08/31/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000006 1598860840.80 151.4135 60.0013 32.0000 1.9748 1.9763 400.2619 400.6213 0.0563 -1.0000 -1.0000 0000436 1598860840.90 151.4927 60.0013 32.0000 1.9760 1.9774 399.6608 400.0191 0.0563 -1.0000 -1.0000 0000496 1598860841.00 151.4927 60.0013 32.0000 1.9752 1.9767 399.7519 400.1105 0.0563 -1.0000 -1.0000 0000556 1598860841.10 151.4927 60.0013 32.0000 1.9756 1.9770 399.9981 400.3560 0.0562 -1.0000 -1.0000 0000636 1598860841.20 151.4927 60.0013 32.0000 1.9741 1.9756 400.1285 400.4875 0.0563 -1.0000 -1.0000 0000696 1598860841.30 151.4927 60.0013 32.0000 1.9767 1.9782 399.9057 400.2648 0.0564 -1.0000 -1.0000 0000765 1598860841.40 151.3585 60.0013 32.0000 1.9769 1.9784 399.7182 400.0778 0.0563 -1.0000 -1.0000 0000885 1598860841.50 151.3177 60.0013 32.0000 1.9770 1.9785 399.6516 400.0096 0.0562 -1.0000 -1.0000 0000945 1598860841.60 151.3177 60.0013 32.0000 1.9747 1.9761 399.9074 400.2656 0.0562 -1.0000 -1.0000 0001015 1598860841.70 151.3177 60.0013 32.0000 1.9745 1.9760 400.0406 400.3993 0.0563 -1.0000 -1.0000 0001075 1598860841.80 151.3177 60.0013 32.0000 1.9761 1.9776 400.0114 400.3705 0.0563 -1.0000 -1.0000 0001155 1598860841.90 151.3177 60.0013 32.0000 1.9769 1.9784 399.7951 400.1535 0.0563 -1.0000 -1.0000 0001225 1598860842.00 151.5486 60.0013 32.0000 1.9751 1.9766 400.0277 400.3867 0.0563 -1.0000 -1.0000 0001285 1598860842.10 151.5486 60.0013 32.0000 1.9746 1.9761 400.1856 400.5444 0.0562 -1.0000 -1.0000 0001345 1598860842.20 151.5486 60.0013 32.0000 1.9742 1.9756 400.2643 400.6234 0.0563 -1.0000 -1.0000 0001425 1598860842.30 151.5486 60.0013 32.0000 1.9757 1.9771 399.9610 400.3196 0.0562 -1.0000 -1.0000 0001655 1598860842.40 151.5486 60.0013 32.0000 1.9761 1.9775 399.6846 400.0428 0.0562 -1.0000 -1.0000 0001715 1598860842.50 151.6984 60.0013 32.0000 1.9762 1.9777 399.8811 400.2409 0.0564 -1.0000 -1.0000 0001795 1598860842.60 151.6984 60.0013 32.0000 1.9747 1.9762 400.1197 400.4791 0.0564 -1.0000 -1.0000 0001855 1598860842.70 151.6984 60.0013 32.0000 1.9766 1.9780 400.0425 400.4024 0.0565 -1.0000 -1.0000 0001915 1598860842.80 151.6984 60.0013 32.0000 1.9769 1.9784 400.0442 400.4033 0.0563 -1.0000 -1.0000 0002165 1598860842.90 151.6984 60.0013 32.0000 1.9751 1.9765 399.6474 400.0054 0.0561 -1.0000 -1.0000 0002225 1598860843.00 151.6881 60.0013 32.0000 1.9752 1.9767 399.5231 399.8812 0.0562 -1.0000 -1.0000 0002285 1598860843.10 151.6501 60.0013 32.0000 1.9752 1.9767 400.0781 400.4361 0.0562 -1.0000 -1.0000 0002355 1598860843.20 151.6501 60.0013 32.0000 1.9759 1.9774 400.0465 400.4060 0.0564 -1.0000 -1.0000 0002425 1598860843.30 151.6501 60.0013 32.0000 1.9778 1.9792 399.7785 400.1364 0.0562 -1.0000 -1.0000 0003184 1598860843.40 151.6501 60.0013 32.0000 1.9768 1.9782 399.9332 400.2919 0.0562 -1.0000 -1.0000 0003244 1598860843.50 151.6501 60.0013 32.0000 1.9775 1.9790 400.2705 400.6298 0.0564 -1.0000 -1.0000 0003314 1598860843.60 151.5912 60.0013 32.0000 1.9773 1.9787 400.1685 400.5275 0.0562 -1.0000 -1.0000 0003394 1598860843.70 151.3336 60.0013 32.0000 1.9760 1.9775 399.8094 400.1677 0.0564 -1.0000 -1.0000 0003454 1598860843.80 151.3336 60.0013 32.0000 1.9767 1.9782 399.6020 399.9608 0.0563 -1.0000 -1.0000 0003514 1598860843.90 151.3336 60.0013 32.0000 1.9746 1.9760 399.7351 400.0921 0.0561 -1.0000 -1.0000 0003594 1598860844.00 151.3336 60.0013 32.0000 1.9749 1.9763 399.8703 400.2295 0.0564 -1.0000 -1.0000 0003654 1598860844.10 151.3336 60.0013 32.0000 1.9735 1.9750 400.0121 400.3705 0.0562 -1.0000 -1.0000 0003714 1598860844.20 151.4901 60.0013 32.0000 1.9756 1.9771 399.9254 400.2835 0.0562 -1.0000 -1.0000 0003784 1598860844.30 151.4901 60.0013 32.0000 1.9779 1.9793 399.7586 400.1183 0.0565 -1.0000 -1.0000 0003914 1598860844.40 151.4901 60.0013 32.0000 1.9783 1.9797 399.7775 400.1363 0.0563 -1.0000 -1.0000 0003984 1598860844.50 151.4901 60.0013 32.0000 1.9744 1.9758 400.0423 400.4010 0.0562 -1.0000 -1.0000 0004054 1598860844.60 151.4901 60.0013 32.0000 1.9749 1.9764 400.2255 400.5838 0.0562 -1.0000 -1.0000 0004114 1598860844.70 151.4901 60.0013 32.0000 1.9769 1.9784 400.2029 400.5621 0.0563 -1.0000 -1.0000 0004174 1598860844.80 151.6021 60.0000 32.0000 1.9765 1.9780 399.9371 400.2960 0.0563 -1.0000 -1.0000 0004394 1598860844.90 151.6021 60.0000 32.0000 1.9767 1.9782 399.5818 399.9405 0.0563 -1.0000 -1.0000 0004454 1598860845.00 151.6021 60.0000 32.0000 1.9761 1.9776 400.0304 400.3892 0.0563 -1.0000 -1.0000 0004514 1598860845.10 151.6021 60.0000 32.0000 1.9738 1.9753 400.0862 400.4455 0.0563 -1.0000 -1.0000 0004594 1598860845.20 151.6021 60.0000 32.0000 1.9737 1.9752 400.1947 400.5540 0.0563 -1.0000 -1.0000 0004654 1598860845.30 151.6021 60.0000 32.0000 1.9758 1.9773 399.6996 400.0575 0.0561 -1.0000 -1.0000 0004883 1598860845.40 151.6021 60.0000 32.0000 1.9769 1.9784 399.7442 400.1018 0.0562 -1.0000 -1.0000 0004953 1598860845.50 151.6021 60.0000 32.0000 1.9770 1.9784 400.0319 400.3908 0.0563 -1.0000 -1.0000 0005013 1598860845.60 151.6021 60.0000 32.0000 1.9766 1.9780 400.1930 400.5520 0.0563 -1.0000 -1.0000 0005083 1598860845.70 151.6021 60.0000 32.0000 1.9771 1.9786 399.8965 400.2553 0.0563 -1.0000 -1.0000 0005143 1598860845.80 151.6036 60.0000 32.0000 1.9758 1.9772 399.6779 400.0361 0.0562 -1.0000 -1.0000 0005683 1598860845.90 151.6135 60.0000 32.0000 1.9746 1.9761 400.1547 400.5132 0.0562 -1.0000 -1.0000 0005753 1598860846.00 151.6135 60.0000 32.0000 1.9777 1.9792 399.7742 400.1323 0.0562 -1.0000 -1.0000 0005813 1598860846.10 151.6135 60.0000 32.0000 1.9777 1.9791 399.5313 399.8884 0.0561 -1.0000 -1.0000 0005883 1598860846.20 151.6135 60.0000 32.0000 1.9768 1.9783 399.7633 400.1220 0.0563 -1.0000 -1.0000 0005953 1598860846.30 151.6135 60.0000 32.0000 1.9753 1.9767 399.8669 400.2258 0.0563 -1.0000 -1.0000 0006023 1598860846.40 151.5845 60.0000 32.0000 1.9758 1.9773 400.0146 400.3730 0.0562 -1.0000 -1.0000 0006083 1598860846.50 151.5845 60.0000 32.0000 1.9751 1.9766 399.7975 400.1559 0.0562 -1.0000 -1.0000 0006153 1598860846.60 151.5845 60.0000 32.0000 1.9767 1.9782 399.5495 399.9088 0.0564 -1.0000 -1.0000 0006223 1598860846.70 151.5845 60.0000 32.0000 1.9765 1.9779 399.7203 400.0778 0.0562 -1.0000 -1.0000 0006283 1598860846.80 151.5845 60.0000 32.0000 1.9758 1.9773 400.1216 400.4808 0.0564 -1.0000 -1.0000 0006353 1598860846.90 151.5845 60.0000 32.0000 1.9760 1.9775 400.1053 400.4648 0.0564 -1.0000 -1.0000 0006423 1598860847.00 151.5294 60.0000 32.0000 1.9771 1.9786 399.9269 400.2857 0.0562 -1.0000 -1.0000 0006482 1598860847.10 151.5286 60.0000 32.0000 1.9780 1.9795 399.6991 400.0574 0.0563 -1.0000 -1.0000 0006552 1598860847.20 151.5286 60.0000 32.0000 1.9761 1.9776 399.7607 400.1191 0.0563 -1.0000 -1.0000 0006623 1598860847.30 151.5286 60.0000 32.0000 1.9771 1.9785 400.0959 400.4551 0.0563 -1.0000 -1.0000 0006692 1598860847.40 151.5286 60.0000 32.0000 1.9737 1.9752 400.2051 400.5647 0.0564 -1.0000 -1.0000 0006872 1598860847.50 151.5314 60.0000 32.0000 1.9770 1.9785 399.7297 400.0889 0.0563 -1.0000 -1.0000 0006932 1598860847.60 151.6513 60.0000 32.0000 1.9785 1.9799 399.8249 400.1834 0.0562 -1.0000 -1.0000 0007012 1598860847.70 151.6513 60.0000 32.0000 1.9747 1.9761 399.9636 400.3220 0.0563 -1.0000 -1.0000 0007072 1598860847.80 151.6513 60.0000 32.0000 1.9750 1.9764 400.1291 400.4887 0.0564 -1.0000 -1.0000 0007132 1598860847.90 151.6513 60.0000 32.0000 1.9758 1.9773 399.9342 400.2921 0.0560 -1.0000 -1.0000 0007212 1598860848.00 151.6513 60.0000 32.0000 1.9775 1.9790 399.5768 399.9349 0.0562 -1.0000 -1.0000 0007272 1598860848.10 151.3487 60.0000 32.0000 1.9772 1.9787 399.7782 400.1369 0.0563 -1.0000 -1.0000 0007342 1598860848.20 151.3443 60.0000 32.0000 1.9754 1.9769 400.0893 400.4484 0.0563 -1.0000 -1.0000 0007412 1598860848.30 151.3443 60.0000 32.0000 1.9764 1.9778 400.0244 400.3823 0.0562 -1.0000 -1.0000 0007472 1598860848.40 151.3443 60.0000 32.0000 1.9763 1.9777 399.7191 400.0774 0.0562 -1.0000 -1.0000 0008162 1598860848.50 151.3443 60.0000 32.0000 1.9759 1.9773 399.5857 399.9449 0.0564 -1.0000 -1.0000 0008232 1598860848.60 151.4338 60.0000 32.0000 1.9748 1.9763 400.1032 400.4613 0.0563 -1.0000 -1.0000 0008292 1598860848.70 151.5660 60.0000 32.0000 1.9765 1.9779 400.1808 400.5401 0.0563 -1.0000 -1.0000 0008361 1598860848.80 151.5660 60.0000 32.0000 1.9768 1.9782 400.0668 400.4255 0.0562 -1.0000 -1.0000 0008432 1598860848.90 151.5660 60.0000 32.0000 1.9775 1.9790 399.6180 399.9755 0.0561 -1.0000 -1.0000 0008491 1598860849.00 151.5660 60.0000 32.0000 1.9767 1.9782 399.6826 400.0407 0.0563 -1.0000 -1.0000 0008561 1598860849.10 151.5660 60.0000 32.0000 1.9752 1.9767 400.0971 400.4566 0.0564 -1.0000 -1.0000 0008632 1598860849.20 151.4848 60.0000 32.0000 1.9759 1.9774 400.1356 400.4949 0.0562 -1.0000 -1.0000 0008691 1598860849.30 151.4848 60.0000 32.0000 1.9769 1.9783 399.9077 400.2661 0.0563 -1.0000 -1.0000 0008761 1598860849.40 151.4848 60.0000 32.0000 1.9761 1.9776 399.5592 399.9183 0.0564 -1.0000 -1.0000 0009111 1598860849.50 151.4848 60.0000 32.0000 1.9769 1.9784 400.0105 400.3692 0.0562 -1.0000 -1.0000 0009181 1598860849.60 151.4848 60.0000 32.0000 1.9752 1.9766 400.1589 400.5179 0.0563 -1.0000 -1.0000 0009251 1598860849.70 151.4848 60.0000 32.0000 1.9758 1.9773 399.6840 400.0423 0.0562 -1.0000 -1.0000 0009311 1598860849.80 151.2819 59.9988 32.0000 1.9761 1.9775 399.6194 399.9769 0.0562 -1.0000 -1.0000 0009371 1598860849.90 151.2819 59.9988 32.0000 1.9751 1.9766 399.8433 400.2020 0.0563 -1.0000 -1.0000 0010061 1598860850.00 151.2819 59.9988 32.0000 1.9776 1.9791 400.2110 400.5705 0.0563 -1.0000 -1.0000 0010151 1598860850.10 151.2819 59.9988 32.0000 1.9768 1.9783 400.2133 400.5718 0.0562 -1.0000 -1.0000 0010211 1598860850.20 151.2819 59.9988 32.0000 1.9773 1.9787 399.9864 400.3446 0.0562 -1.0000 -1.0000 0010281 1598860850.30 151.2819 59.9988 32.0000 1.9762 1.9777 399.6591 400.0165 0.0562 -1.0000 -1.0000 0010351 1598860850.40 151.2819 59.9988 32.0000 1.9745 1.9760 399.8716 400.2307 0.0563 -1.0000 -1.0000 0010411 1598860850.50 151.2819 59.9988 32.0000 1.9745 1.9760 400.0293 400.3883 0.0563 -1.0000 -1.0000 0010481 1598860850.60 151.2819 59.9988 32.0000 1.9761 1.9776 399.6056 399.9639 0.0563 -1.0000 -1.0000 0010541 1598860850.70 151.2819 59.9988 32.0000 1.9763 1.9778 399.7859 400.1448 0.0564 -1.0000 -1.0000 0010621 1598860850.80 151.2819 59.9988 32.0000 1.9768 1.9782 400.0133 400.3721 0.0562 -1.0000 -1.0000 0010691 1598860850.90 151.5121 59.9988 32.0000 1.9759 1.9774 400.0196 400.3769 0.0561 -1.0000 -1.0000 0010761 1598860851.00 151.5121 59.9988 32.0000 1.9777 1.9791 399.9199 400.2782 0.0563 -1.0000 -1.0000 0010821 1598860851.10 151.5121 59.9988 32.0000 1.9767 1.9782 399.7402 400.0973 0.0560 -1.0000 -1.0000 0010891 1598860851.20 151.5121 59.9988 32.0000 1.9760 1.9774 399.8862 400.2446 0.0564 -1.0000 -1.0000 0010951 1598860851.30 151.5121 59.9988 32.0000 1.9741 1.9755 400.1133 400.4725 0.0562 -1.0000 -1.0000 0011031 1598860851.40 151.5394 59.9988 32.0000 1.9755 1.9769 400.0570 400.4148 0.0562 -1.0000 -1.0000 0011091 1598860851.50 151.6509 59.9988 32.0000 1.9751 1.9766 400.0975 400.4567 0.0563 -1.0000 -1.0000 0011161 1598860851.60 151.6509 59.9988 32.0000 1.9752 1.9767 399.6724 400.0313 0.0563 -1.0000 -1.0000 0011231 1598860851.70 151.6509 59.9988 32.0000 1.9774 1.9789 399.5967 399.9551 0.0563 -1.0000 -1.0000 0011291 1598860851.80 151.6509 59.9988 32.0000 1.9765 1.9780 399.6970 400.0551 0.0562 -1.0000 -1.0000 0011361 1598860851.90 151.6509 59.9988 32.0000 1.9757 1.9772 400.0710 400.4298 0.0563 -1.0000 -1.0000 0011441 1598860852.00 151.6509 59.9988 32.0000 1.9768 1.9783 399.9902 400.3489 0.0562 -1.0000 -1.0000 0011661 1598860852.10 151.6509 59.9988 32.0000 1.9762 1.9776 399.8094 400.1681 0.0563 -1.0000 -1.0000 0011721 1598860852.20 151.5527 59.9988 32.0000 1.9761 1.9776 399.5765 399.9340 0.0561 -1.0000 -1.0000 0011801 1598860852.30 151.4477 59.9988 32.0000 1.9759 1.9773 400.0783 400.4357 0.0561 -1.0000 -1.0000 0011911 1598860852.40 151.4477 59.9988 32.0000 1.9753 1.9767 400.1975 400.5558 0.0561 -1.0000 -1.0000 0011970 1598860852.50 151.4477 59.9988 32.0000 1.9756 1.9771 400.0943 400.4528 0.0563 -1.0000 -1.0000 0012160 1598860852.60 151.4477 59.9988 32.0000 1.9783 1.9798 399.9442 400.3034 0.0563 -1.0000 -1.0000 0012220 1598860852.70 151.4477 59.9988 32.0000 1.9787 1.9801 399.9816 400.3403 0.0562 -1.0000 -1.0000 0012280 1598860852.80 151.4277 59.9988 32.0000 1.9774 1.9789 400.1386 400.4962 0.0562 -1.0000 -1.0000 0012360 1598860852.90 151.4277 59.9988 32.0000 1.9750 1.9764 400.2511 400.6106 0.0563 -1.0000 -1.0000 0012430 1598860853.00 151.4277 59.9988 32.0000 1.9766 1.9781 399.6870 400.0453 0.0563 -1.0000 -1.0000 0012650 1598860853.10 151.4277 59.9988 32.0000 1.9772 1.9787 399.8164 400.1752 0.0562 -1.0000 -1.0000 0012720 1598860853.20 151.4277 59.9988 32.0000 1.9742 1.9757 400.0374 400.3953 0.0561 -1.0000 -1.0000 0012780 1598860853.30 151.4277 59.9988 32.0000 1.9756 1.9770 400.0794 400.4381 0.0563 -1.0000 -1.0000 0012860 1598860853.40 151.3376 59.9988 32.0000 1.9769 1.9783 399.9758 400.3344 0.0562 -1.0000 -1.0000 0012920 1598860853.50 151.3376 59.9988 32.0000 1.9781 1.9796 399.7341 400.0939 0.0565 -1.0000 -1.0000 0013380 1598860853.60 151.3376 59.9988 32.0000 1.9773 1.9788 399.6271 399.9851 0.0562 -1.0000 -1.0000 0013450 1598860853.70 151.3376 59.9988 32.0000 1.9750 1.9764 400.0077 400.3660 0.0562 -1.0000 -1.0000 0013510 1598860853.80 151.3376 59.9988 32.0000 1.9756 1.9771 400.0614 400.4208 0.0563 -1.0000 -1.0000 0013580 1598860853.90 151.4960 59.9988 32.0000 1.9758 1.9772 400.0856 400.4437 0.0561 -1.0000 -1.0000 0013650 1598860854.00 151.4960 59.9988 32.0000 1.9778 1.9793 400.0284 400.3872 0.0563 -1.0000 -1.0000 0014549 1598860854.10 151.4960 59.9988 32.0000 1.9772 1.9786 399.7976 400.1560 0.0562 -1.0000 -1.0000 0014619 1598860854.20 151.4960 59.9988 32.0000 1.9756 1.9771 400.0691 400.4272 0.0561 -1.0000 -1.0000 0014689 1598860854.30 151.4960 59.9988 32.0000 1.9753 1.9768 400.0747 400.4337 0.0564 -1.0000 -1.0000 0014749 1598860854.40 151.3566 59.9988 32.0000 1.9757 1.9771 400.0195 400.3787 0.0563 -1.0000 -1.0000 0014809 1598860854.50 151.2172 59.9988 32.0000 1.9789 1.9804 399.7456 400.1043 0.0563 -1.0000 -1.0000 0014899 1598860854.60 151.2172 59.9988 32.0000 1.9766 1.9781 399.8841 400.2439 0.0565 -1.0000 -1.0000 0014959 1598860854.70 151.2172 59.9988 32.0000 1.9752 1.9767 399.9454 400.3037 0.0562 -1.0000 -1.0000 0015019 1598860854.80 151.2172 59.9988 32.0000 1.9737 1.9751 400.0619 400.4202 0.0562 -1.0000 -1.0000 0015099 1598860854.90 151.2172 59.9988 32.0000 1.9756 1.9770 400.1891 400.5490 0.0564 -1.0000 -1.0000 0015159 1598860855.00 151.2172 59.9988 32.0000 1.9774 1.9789 399.8431 400.2012 0.0562 -1.0000 -1.0000 0015219 1598860855.10 151.4971 59.9994 32.0000 1.9784 1.9798 399.7818 400.1401 0.0563 -1.0000 -1.0000 0015299 1598860855.20 151.7124 59.9999 32.0000 1.9750 1.9765 400.2068 400.5661 0.0563 -1.0000 -1.0000 0015359 1598860855.30 151.7124 59.9999 32.0000 1.9742 1.9757 400.1136 400.4716 0.0561 -1.0000 -1.0000 0015429 1598860855.40 151.7124 59.9999 32.0000 1.9745 1.9760 399.9776 400.3359 0.0563 -1.0000 -1.0000 0015509 1598860855.50 151.7124 59.9999 32.0000 1.9768 1.9782 399.5738 399.9332 0.0564 -1.0000 -1.0000 0015569 1598860855.60 151.7124 59.9999 32.0000 1.9764 1.9779 399.8388 400.1970 0.0562 -1.0000 -1.0000 0015639 1598860855.70 151.7124 59.9999 32.0000 1.9758 1.9773 400.2091 400.5677 0.0562 -1.0000 -1.0000 0015709 1598860855.80 151.4052 59.9999 32.0000 1.9765 1.9779 400.2753 400.6348 0.0564 -1.0000 -1.0000 0015768 1598860855.90 151.4052 59.9999 32.0000 1.9755 1.9770 399.9661 400.3249 0.0562 -1.0000 -1.0000 0015839 1598860856.00 151.7653 59.9999 32.0000 1.9775 1.9790 399.6591 400.0179 0.0563 -1.0000 -1.0000 0015909 1598860856.10 151.7653 59.9999 32.0000 1.9765 1.9780 399.8195 400.1782 0.0563 -1.0000 -1.0000 0015968 1598860856.20 151.7653 59.9999 32.0000 1.9751 1.9765 399.9815 400.3403 0.0563 -1.0000 -1.0000 0016048 1598860856.30 151.7653 59.9999 32.0000 1.9769 1.9783 399.9441 400.3031 0.0563 -1.0000 -1.0000 0016108 1598860856.40 151.7653 59.9999 32.0000 1.9781 1.9796 399.6571 400.0150 0.0563 -1.0000 -1.0000 0016168 1598860856.50 151.7653 59.9999 32.0000 1.9779 1.9794 399.8476 400.2058 0.0561 -1.0000 -1.0000 0016248 1598860856.60 151.7653 59.9999 32.0000 1.9772 1.9786 400.1790 400.5373 0.0561 -1.0000 -1.0000 0016308 1598860856.70 151.7653 59.9999 32.0000 1.9779 1.9793 400.1997 400.5578 0.0562 -1.0000 -1.0000 0016368 1598860856.80 151.7653 59.9999 32.0000 1.9771 1.9786 399.8173 400.1758 0.0563 -1.0000 -1.0000 0016448 1598860856.90 151.7653 59.9999 32.0000 1.9771 1.9786 399.7357 400.0935 0.0561 -1.0000 -1.0000 0016508 1598860857.00 151.3147 59.9999 32.0000 1.9742 1.9757 400.1582 400.5160 0.0561 -1.0000 -1.0000 0016568 1598860857.10 151.3147 59.9999 32.0000 1.9750 1.9765 400.1211 400.4806 0.0564 -1.0000 -1.0000 0016908 1598860857.20 151.3147 59.9999 32.0000 1.9764 1.9778 400.1554 400.5144 0.0563 -1.0000 -1.0000 0016978 1598860857.30 151.3147 59.9999 32.0000 1.9774 1.9789 399.7947 400.1544 0.0565 -1.0000 -1.0000 0017048 1598860857.40 151.3147 59.9999 32.0000 1.9764 1.9779 399.9891 400.3468 0.0561 -1.0000 -1.0000 0017108 1598860857.50 151.3866 59.9999 32.0000 1.9753 1.9767 400.0526 400.4102 0.0561 -1.0000 -1.0000 0017168 1598860857.60 151.5666 59.9999 32.0000 1.9749 1.9763 400.1059 400.4636 0.0561 -1.0000 -1.0000 0017448 1598860857.70 151.5666 59.9999 32.0000 1.9769 1.9784 399.9070 400.2665 0.0564 -1.0000 -1.0000 0017508 1598860857.80 151.5666 59.9999 32.0000 1.9780 1.9795 399.6811 400.0400 0.0563 -1.0000 -1.0000 0017568 1598860857.90 151.5666 59.9999 32.0000 1.9772 1.9786 399.7793 400.1374 0.0562 -1.0000 -1.0000 0017648 1598860858.00 151.5666 59.9999 32.0000 1.9771 1.9786 399.9962 400.3553 0.0563 -1.0000 -1.0000 0017738 1598860858.10 151.4787 59.9999 32.0000 1.9742 1.9757 400.1663 400.5246 0.0561 -1.0000 -1.0000 0018037 1598860858.20 151.4551 59.9999 32.0000 1.9752 1.9766 400.0821 400.4402 0.0562 -1.0000 -1.0000 0018107 1598860858.30 151.4551 59.9999 32.0000 1.9750 1.9765 399.8378 400.1963 0.0562 -1.0000 -1.0000 0018167 1598860858.40 151.4551 59.9999 32.0000 1.9762 1.9776 399.6457 400.0035 0.0562 -1.0000 -1.0000 0018237 1598860858.50 151.4551 59.9999 32.0000 1.9757 1.9771 400.0614 400.4188 0.0561 -1.0000 -1.0000 0018307 1598860858.60 151.4551 59.9999 32.0000 1.9746 1.9761 400.1344 400.4934 0.0563 -1.0000 -1.0000 0018397 1598860858.70 151.3981 59.9999 32.0000 1.9735 1.9750 400.0691 400.4279 0.0563 -1.0000 -1.0000 0018457 1598860858.80 151.3611 59.9999 32.0000 1.9769 1.9784 399.9251 400.2829 0.0562 -1.0000 -1.0000 0018537 1598860858.90 151.3611 59.9999 32.0000 1.9771 1.9786 399.6770 400.0348 0.0561 -1.0000 -1.0000 0018597 1598860859.00 151.3611 59.9999 32.0000 1.9766 1.9781 399.5693 399.9276 0.0562 -1.0000 -1.0000 0018657 1598860859.10 151.3611 59.9999 32.0000 1.9765 1.9780 399.8337 400.1914 0.0561 -1.0000 -1.0000 0018737 1598860859.20 151.3611 59.9999 32.0000 1.9762 1.9777 400.0495 400.4093 0.0565 -1.0000 -1.0000 0018797 1598860859.30 151.5059 59.9999 32.0000 1.9751 1.9766 400.1209 400.4796 0.0563 -1.0000 -1.0000 0018867 1598860859.40 151.5059 59.9999 32.0000 1.9761 1.9776 400.0319 400.3899 0.0561 -1.0000 -1.0000 0018927 1598860859.50 151.5059 59.9999 32.0000 1.9778 1.9792 399.5572 399.9156 0.0563 -1.0000 -1.0000 0018987 1598860859.60 151.5059 59.9999 32.0000 1.9762 1.9776 400.0463 400.4048 0.0563 -1.0000 -1.0000 0019067 1598860859.70 151.5059 59.9999 32.0000 1.9764 1.9779 400.2903 400.6488 0.0561 -1.0000 -1.0000 0019167 1598860859.80 151.5059 59.9999 32.0000 1.9757 1.9772 400.1856 400.5437 0.0561 -1.0000 -1.0000 0019227 1598860859.90 151.4364 59.9982 32.0000 1.9764 1.9778 399.8064 400.1642 0.0562 -1.0000 -1.0000 0019297 1598860860.00 151.4364 59.9982 32.0000 1.9781 1.9796 399.7728 400.1315 0.0563 -1.0000 -1.0000 0019357 1598860860.10 151.4364 59.9982 32.0000 1.9746 1.9761 400.1401 400.4984 0.0562 -1.0000 -1.0000 0019427 1598860860.20 151.4364 59.9982 32.0000 1.9736 1.9750 400.2374 400.5962 0.0563 -1.0000 -1.0000 0019756 1598860860.30 151.4364 59.9982 32.0000 1.9772 1.9787 399.6766 400.0350 0.0563 -1.0000 -1.0000 0019816 1598860860.40 151.5327 59.9982 32.0000 1.9777 1.9792 399.5930 399.9514 0.0562 -1.0000 -1.0000 0019876 1598860860.50 151.6560 59.9982 32.0000 1.9768 1.9782 399.7642 400.1221 0.0562 -1.0000 -1.0000 0019956 1598860860.60 151.6560 59.9982 32.0000 1.9754 1.9768 400.1164 400.4744 0.0562 -1.0000 -1.0000 0020016 1598860860.70 151.6560 59.9982 32.0000 1.9765 1.9780 400.0955 400.4541 0.0563 -1.0000 -1.0000 0020156 1598860860.80 151.6560 59.9982 32.0000 1.9776 1.9790 399.8440 400.2022 0.0562 -1.0000 -1.0000 0020236 1598860860.90 151.6560 59.9982 32.0000 1.9779 1.9793 399.7718 400.1309 0.0563 -1.0000 -1.0000 0020296 1598860861.00 151.6560 59.9982 32.0000 1.9760 1.9775 399.8550 400.2135 0.0563 -1.0000 -1.0000 0020356 1598860861.10 151.6869 59.9982 32.0000 1.9761 1.9776 400.0092 400.3672 0.0562 -1.0000 -1.0000 0020426 1598860861.20 151.2822 59.9982 32.0000 1.9742 1.9756 400.1316 400.4904 0.0562 -1.0000 -1.0000 0020706 1598860861.30 151.2822 59.9982 32.0000 1.9748 1.9763 400.1425 400.5010 0.0562 -1.0000 -1.0000 0020786 1598860861.40 151.2822 59.9982 32.0000 1.9766 1.9781 399.6545 400.0132 0.0562 -1.0000 -1.0000 0020846 1598860861.50 151.2822 59.9982 32.0000 1.9766 1.9780 399.8964 400.2534 0.0560 -1.0000 -1.0000 0020906 1598860861.60 151.2822 59.9982 32.0000 1.9751 1.9765 400.1005 400.4585 0.0562 -1.0000 -1.0000 0020976 1598860861.70 151.3939 59.9982 32.0000 1.9750 1.9765 400.1261 400.4852 0.0562 -1.0000 -1.0000 0021166 1598860861.80 151.4036 59.9982 32.0000 1.9766 1.9781 399.8256 400.1832 0.0562 -1.0000 -1.0000 0021226 1598860861.90 151.4036 59.9982 32.0000 1.9755 1.9770 399.9291 400.2878 0.0563 -1.0000 -1.0000 0021296 1598860862.00 151.4036 59.9982 32.0000 1.9755 1.9769 400.1845 400.5433 0.0562 -1.0000 -1.0000 0021366 1598860862.10 151.4036 59.9982 32.0000 1.9764 1.9779 400.1002 400.4583 0.0561 -1.0000 -1.0000 0021425 1598860862.20 151.4036 59.9982 32.0000 1.9772 1.9787 399.9187 400.2765 0.0562 -1.0000 -1.0000 0021495 1598860862.30 151.7549 59.9982 32.0000 1.9783 1.9798 399.7064 400.0645 0.0563 -1.0000 -1.0000 0021985 1598860862.40 151.7549 59.9982 32.0000 1.9784 1.9799 399.6773 400.0363 0.0563 -1.0000 -1.0000 0022055 1598860862.50 151.7549 59.9982 32.0000 1.9768 1.9783 400.0217 400.3813 0.0564 -1.0000 -1.0000 0022125 1598860862.60 151.7549 59.9982 32.0000 1.9762 1.9777 400.2527 400.6113 0.0562 -1.0000 -1.0000 0022185 1598860862.70 151.7549 59.9982 32.0000 1.9746 1.9760 400.2041 400.5631 0.0563 -1.0000 -1.0000 0022245 1598860862.80 151.7549 59.9982 32.0000 1.9771 1.9786 400.0122 400.3712 0.0563 -1.0000 -1.0000 0022325 1598860862.90 151.3701 59.9982 32.0000 1.9765 1.9779 400.0455 400.4040 0.0561 -1.0000 -1.0000 0022385 1598860863.00 151.3701 59.9982 32.0000 1.9752 1.9766 400.1657 400.5241 0.0563 -1.0000 -1.0000 0022445 1598860863.10 151.3701 59.9982 32.0000 1.9758 1.9772 400.2314 400.5905 0.0563 -1.0000 -1.0000 0022515 1598860863.20 151.3701 59.9982 32.0000 1.9749 1.9763 399.9622 400.3209 0.0563 -1.0000 -1.0000 0022585 1598860863.30 151.3701 59.9982 32.0000 1.9762 1.9776 399.6429 400.0012 0.0562 -1.0000 -1.0000 0022665 1598860863.40 151.5826 59.9982 32.0000 1.9775 1.9789 399.7086 400.0665 0.0561 -1.0000 -1.0000 0022725 1598860863.50 151.6599 59.9982 32.0000 1.9747 1.9761 399.9743 400.3317 0.0561 -1.0000 -1.0000 0022785 1598860863.60 151.6599 59.9982 32.0000 1.9757 1.9772 400.1541 400.5126 0.0562 -1.0000 -1.0000 0022855 1598860863.70 151.6599 59.9982 32.0000 1.9767 1.9782 400.0812 400.4391 0.0561 -1.0000 -1.0000 0022925 1598860863.80 151.6599 59.9982 32.0000 1.9779 1.9794 399.8246 400.1833 0.0563 -1.0000 -1.0000 0023145 1598860863.90 151.6599 59.9982 32.0000 1.9756 1.9771 399.5864 399.9450 0.0563 -1.0000 -1.0000 0023225 1598860864.00 151.5479 59.9982 32.0000 1.9759 1.9774 400.1148 400.4741 0.0564 -1.0000 -1.0000 0023284 1598860864.10 151.5479 59.9982 32.0000 1.9757 1.9771 400.1637 400.5220 0.0562 -1.0000 -1.0000 0023344 1598860864.20 151.5479 59.9982 32.0000 1.9764 1.9779 400.1242 400.4827 0.0562 -1.0000 -1.0000 0023415 1598860864.30 151.5479 59.9982 32.0000 1.9772 1.9786 399.8263 400.1837 0.0561 -1.0000 -1.0000 0023644 1598860864.40 151.5479 59.9982 32.0000 1.9766 1.9781 399.6314 399.9892 0.0562 -1.0000 -1.0000 0023704 1598860864.50 151.5347 60.0037 32.0000 1.9757 1.9772 399.9456 400.3036 0.0562 -1.0000 -1.0000 0023774 1598860864.60 151.5316 60.0050 32.0000 1.9755 1.9770 400.1358 400.4937 0.0561 -1.0000 -1.0000 0023844 1598860864.70 151.5316 60.0050 32.0000 1.9760 1.9774 400.0391 400.3980 0.0563 -1.0000 -1.0000 0023904 1598860864.80 151.5316 60.0050 32.0000 1.9768 1.9782 399.8082 400.1661 0.0561 -1.0000 -1.0000 0024704 1598860864.90 151.5316 60.0050 32.0000 1.9771 1.9785 399.6429 400.0008 0.0562 -1.0000 -1.0000 0024764 1598860865.00 151.5316 60.0050 32.0000 1.9769 1.9784 399.8569 400.2154 0.0563 -1.0000 -1.0000 0024824 1598860865.10 151.5846 60.0050 32.0000 1.9760 1.9774 400.2815 400.6406 0.0563 -1.0000 -1.0000 0024894 1598860865.20 151.6111 60.0050 32.0000 1.9784 1.9798 400.1850 400.5433 0.0562 -1.0000 -1.0000 0024964 1598860865.30 151.6111 60.0050 32.0000 1.9775 1.9789 399.8405 400.1999 0.0564 -1.0000 -1.0000 0025034 1598860865.40 151.6111 60.0050 32.0000 1.9757 1.9771 399.8413 400.2010 0.0564 -1.0000 -1.0000 0025094 1598860865.50 151.6111 60.0050 32.0000 1.9745 1.9760 400.0037 400.3622 0.0562 -1.0000 -1.0000 0025173 1598860865.60 151.6111 60.0050 32.0000 1.9741 1.9756 400.0748 400.4338 0.0564 -1.0000 -1.0000 0025253 1598860865.70 151.3111 60.0050 32.0000 1.9755 1.9769 400.0296 400.3871 0.0561 -1.0000 -1.0000 0025314 1598860865.80 151.3111 60.0050 32.0000 1.9782 1.9796 399.7981 400.1566 0.0563 -1.0000 -1.0000 0025373 1598860865.90 151.3111 60.0050 32.0000 1.9764 1.9778 399.6699 400.0284 0.0562 -1.0000 -1.0000 0025453 1598860866.00 151.3111 60.0050 32.0000 1.9781 1.9795 399.5927 399.9503 0.0563 -1.0000 -1.0000 0025513 1598860866.10 151.3111 60.0050 32.0000 1.9764 1.9779 399.9577 400.3170 0.0563 -1.0000 -1.0000 0025573 1598860866.20 151.5879 60.0050 32.0000 1.9771 1.9786 400.0994 400.4572 0.0561 -1.0000 -1.0000 0025653 1598860866.30 151.5989 60.0050 32.0000 1.9777 1.9792 399.8028 400.1608 0.0562 -1.0000 -1.0000 0025713 1598860866.40 151.5989 60.0050 32.0000 1.9780 1.9795 399.6877 400.0463 0.0563 -1.0000 -1.0000 0025893 1598860866.50 151.5989 60.0050 32.0000 1.9763 1.9778 399.8579 400.2168 0.0563 -1.0000 -1.0000 0025963 1598860866.60 151.5989 60.0050 32.0000 1.9749 1.9764 400.1696 400.5280 0.0563 -1.0000 -1.0000 0026023 1598860866.70 151.5989 60.0050 32.0000 1.9741 1.9756 400.1553 400.5144 0.0563 -1.0000 -1.0000 0026093 1598860866.80 151.3647 60.0050 32.0000 1.9776 1.9790 399.9315 400.2898 0.0563 -1.0000 -1.0000 0026183 1598860866.90 151.3647 60.0050 32.0000 1.9774 1.9789 399.6269 399.9865 0.0563 -1.0000 -1.0000 0026463 1598860867.00 151.3647 60.0050 32.0000 1.9759 1.9774 399.6711 400.0284 0.0561 -1.0000 -1.0000 0026523 1598860867.10 151.3647 60.0050 32.0000 1.9750 1.9764 399.9884 400.3470 0.0562 -1.0000 -1.0000 0026603 1598860867.20 151.3647 60.0050 32.0000 1.9749 1.9764 399.9290 400.2869 0.0561 -1.0000 -1.0000 0026663 1598860867.30 151.5692 60.0050 32.0000 1.9779 1.9794 399.5542 399.9115 0.0561 -1.0000 -1.0000 0026733 1598860867.40 151.5692 60.0050 32.0000 1.9760 1.9775 399.7772 400.1355 0.0562 -1.0000 -1.0000 0027213 1598860867.50 151.5692 60.0050 32.0000 1.9756 1.9771 399.9678 400.3253 0.0561 -1.0000 -1.0000 0027282 1598860867.60 151.5692 60.0050 32.0000 1.9743 1.9757 400.0799 400.4383 0.0562 -1.0000 -1.0000 0027362 1598860867.70 151.5692 60.0050 32.0000 1.9773 1.9787 399.9950 400.3535 0.0562 -1.0000 -1.0000 0027422 1598860867.80 151.5692 60.0050 32.0000 1.9773 1.9787 399.8301 400.1885 0.0563 -1.0000 -1.0000 0027482 1598860867.90 151.5112 60.0050 32.0000 1.9779 1.9794 399.6869 400.0444 0.0561 -1.0000 -1.0000 0027562 1598860868.00 151.4911 60.0050 32.0000 1.9758 1.9773 400.0316 400.3890 0.0561 -1.0000 -1.0000 0027622 1598860868.10 151.4911 60.0050 32.0000 1.9745 1.9760 400.0308 400.3889 0.0562 -1.0000 -1.0000 0027702 1598860868.20 151.4911 60.0050 32.0000 1.9752 1.9767 400.0270 400.3858 0.0563 -1.0000 -1.0000 0027772 1598860868.30 151.4911 60.0050 32.0000 1.9762 1.9777 399.9351 400.2945 0.0563 -1.0000 -1.0000 0027842 1598860868.40 151.4904 60.0050 32.0000 1.9766 1.9781 399.8316 400.1901 0.0562 -1.0000 -1.0000 0027912 1598860868.50 151.3408 60.0050 32.0000 1.9763 1.9778 400.2098 400.5688 0.0563 -1.0000 -1.0000 0027992 1598860868.60 151.3408 60.0050 32.0000 1.9740 1.9755 400.1345 400.4934 0.0562 -1.0000 -1.0000 0028072 1598860868.70 151.3408 60.0050 32.0000 1.9766 1.9781 399.8612 400.2194 0.0562 -1.0000 -1.0000 0028142 1598860868.80 151.3408 60.0050 32.0000 1.9772 1.9787 399.6712 400.0294 0.0562 -1.0000 -1.0000 0028222 1598860868.90 151.3408 60.0050 32.0000 1.9769 1.9783 399.9820 400.3412 0.0564 -1.0000 -1.0000 0028442 1598860869.00 151.5020 60.0050 32.0000 1.9750 1.9765 400.3242 400.6828 0.0562 -1.0000 -1.0000 0028502 1598860869.10 151.5255 60.0050 32.0000 1.9775 1.9790 399.9921 400.3505 0.0563 -1.0000 -1.0000 0028582 1598860869.20 151.5255 60.0050 32.0000 1.9782 1.9796 399.9330 400.2921 0.0562 -1.0000 -1.0000 0028642 1598860869.30 151.5255 60.0050 32.0000 1.9770 1.9785 399.8116 400.1700 0.0563 -1.0000 -1.0000 0028712 1598860869.40 151.5255 60.0050 32.0000 1.9749 1.9764 399.9047 400.2632 0.0562 -1.0000 -1.0000 0028942 1598860869.50 151.5255 60.0050 32.0000 1.9745 1.9760 400.2509 400.6097 0.0562 -1.0000 -1.0000 0029002 1598860869.60 151.5279 60.0042 32.0000 1.9752 1.9767 399.9890 400.3473 0.0562 -1.0000 -1.0000 0029071 1598860869.70 151.5295 60.0037 32.0000 1.9766 1.9781 399.6885 400.0467 0.0562 -1.0000 -1.0000 0029141 1598860869.80 151.5295 60.0037 32.0000 1.9757 1.9772 399.9546 400.3132 0.0563 -1.0000 -1.0000 0029202 1598860869.90 151.5295 60.0037 32.0000 1.9746 1.9761 400.0843 400.4436 0.0563 -1.0000 -1.0000 0029271 1598860870.00 151.5295 60.0037 32.0000 1.9763 1.9777 400.1399 400.4983 0.0561 -1.0000 -1.0000 0029471 1598860870.10 151.5295 60.0037 32.0000 1.9787 1.9802 400.0313 400.3896 0.0562 -1.0000 -1.0000 0029531 1598860870.20 151.5295 60.0037 32.0000 1.9774 1.9789 399.9090 400.2670 0.0562 -1.0000 -1.0000 0029611 1598860870.30 151.4751 60.0037 32.0000 1.9754 1.9768 400.2357 400.5928 0.0560 -1.0000 -1.0000 0029681 1598860870.40 151.4751 60.0037 32.0000 1.9752 1.9766 400.1253 400.4841 0.0563 -1.0000 -1.0000 0029741 1598860870.50 151.4751 60.0037 32.0000 1.9768 1.9782 399.8020 400.1605 0.0562 -1.0000 -1.0000 0030191 1598860870.60 151.4751 60.0037 32.0000 1.9769 1.9783 399.9890 400.3480 0.0563 -1.0000 -1.0000 0030251 1598860870.70 151.4751 60.0037 32.0000 1.9755 1.9770 400.2422 400.6003 0.0561 -1.0000 -1.0000 0030311 1598860870.80 151.4751 60.0037 32.0000 1.9762 1.9776 400.1469 400.5044 0.0560 -1.0000 -1.0000 0030381 1598860870.90 151.6172 60.0037 32.0000 1.9776 1.9790 399.6602 400.0187 0.0563 -1.0000 -1.0000 0030471 1598860871.00 151.6172 60.0037 32.0000 1.9786 1.9801 399.7574 400.1156 0.0561 -1.0000 -1.0000 0030671 1598860871.10 151.6172 60.0037 32.0000 1.9772 1.9786 399.9256 400.2843 0.0563 -1.0000 -1.0000 0030741 1598860871.20 151.6172 60.0037 32.0000 1.9762 1.9777 400.0273 400.3849 0.0561 -1.0000 -1.0000 0030800 1598860871.30 151.6172 60.0037 32.0000 1.9753 1.9767 400.2556 400.6138 0.0561 -1.0000 -1.0000 0030870 1598860871.40 151.6172 60.0037 32.0000 1.9751 1.9765 400.0070 400.3656 0.0562 -1.0000 -1.0000 0030941 1598860871.50 151.5541 60.0037 32.0000 1.9773 1.9787 399.8785 400.2362 0.0563 -1.0000 -1.0000 0031170 1598860871.60 151.5541 60.0037 32.0000 1.9754 1.9769 399.9883 400.3471 0.0561 -1.0000 -1.0000 0031240 1598860871.70 151.5541 60.0037 32.0000 1.9748 1.9763 400.3478 400.7068 0.0563 -1.0000 -1.0000 0031310 1598860871.80 151.5541 60.0037 32.0000 1.9768 1.9783 400.0358 400.3940 0.0562 -1.0000 -1.0000 0031370 1598860871.90 151.5541 60.0037 32.0000 1.9762 1.9777 399.7132 400.0720 0.0563 -1.0000 -1.0000 0031440 1598860872.00 151.5541 60.0037 32.0000 1.9753 1.9768 399.7269 400.0852 0.0562 -1.0000 -1.0000 0031500 1598860872.10 151.3779 60.0037 32.0000 1.9777 1.9791 399.8586 400.2168 0.0562 -1.0000 -1.0000 0031570 1598860872.20 151.3779 60.0037 32.0000 1.9747 1.9761 400.1013 400.4604 0.0564 -1.0000 -1.0000 0031640 1598860872.30 151.3779 60.0037 32.0000 1.9735 1.9749 400.1739 400.5325 0.0562 -1.0000 -1.0000 0031700 1598860872.40 151.3779 60.0037 32.0000 1.9772 1.9787 399.8285 400.1862 0.0562 -1.0000 -1.0000 0031770 1598860872.50 151.3779 60.0037 32.0000 1.9786 1.9801 399.7622 400.1206 0.0563 -1.0000 -1.0000 0032270 1598860872.60 151.3828 60.0037 32.0000 1.9758 1.9772 399.8345 400.1926 0.0562 -1.0000 -1.0000 0032340 1598860872.70 151.3959 60.0037 32.0000 1.9760 1.9775 400.2140 400.5728 0.0563 -1.0000 -1.0000 0032410 1598860872.80 151.3959 60.0037 32.0000 1.9768 1.9783 400.1332 400.4913 0.0561 -1.0000 -1.0000 0032480 1598860872.90 151.3959 60.0037 32.0000 1.9757 1.9771 399.8124 400.1697 0.0561 -1.0000 -1.0000 0032540 1598860873.00 151.3959 60.0037 32.0000 1.9755 1.9770 399.5511 399.9087 0.0562 -1.0000 -1.0000 0032610 1598860873.10 151.3959 60.0037 32.0000 1.9739 1.9753 399.8954 400.2538 0.0562 -1.0000 -1.0000 0032689 1598860873.20 151.4130 60.0037 32.0000 1.9764 1.9778 400.2223 400.5803 0.0561 -1.0000 -1.0000 0032759 1598860873.30 151.4130 60.0037 32.0000 1.9758 1.9772 400.2843 400.6424 0.0562 -1.0000 -1.0000 0032849 1598860873.40 151.4130 60.0037 32.0000 1.9774 1.9789 399.9586 400.3170 0.0562 -1.0000 -1.0000 0032909 1598860873.50 151.4130 60.0037 32.0000 1.9766 1.9781 399.7467 400.1044 0.0561 -1.0000 -1.0000 0032969 1598860873.60 151.4130 60.0037 32.0000 1.9763 1.9777 400.0791 400.4372 0.0562 -1.0000 -1.0000 0033039 1598860873.70 151.4130 60.0037 32.0000 1.9756 1.9770 400.0501 400.4091 0.0563 -1.0000 -1.0000 0033109 1598860873.80 151.8196 60.0037 32.0000 1.9762 1.9777 399.9180 400.2771 0.0564 -1.0000 -1.0000 0033169 1598860873.90 151.8196 60.0037 32.0000 1.9772 1.9787 399.7950 400.1535 0.0562 -1.0000 -1.0000 0033249 1598860874.00 151.8196 60.0037 32.0000 1.9770 1.9785 399.8574 400.2153 0.0562 -1.0000 -1.0000 0033309 1598860874.10 151.8196 60.0037 32.0000 1.9767 1.9782 400.2115 400.5698 0.0562 -1.0000 -1.0000 0033409 1598860874.20 151.8196 60.0037 32.0000 1.9784 1.9798 400.3058 400.6644 0.0562 -1.0000 -1.0000 0033479 1598860874.30 151.5386 60.0037 32.0000 1.9763 1.9778 399.8701 400.2293 0.0563 -1.0000 -1.0000 0033549 1598860874.40 151.2698 60.0037 32.0000 1.9768 1.9783 399.6975 400.0555 0.0562 -1.0000 -1.0000 0033609 1598860874.50 151.2698 60.0037 32.0000 1.9757 1.9771 399.8483 400.2066 0.0562 -1.0000 -1.0000 0033679 1598860874.60 151.2698 60.0037 32.0000 1.9753 1.9767 400.1302 400.4891 0.0563 -1.0000 -1.0000 0033969 1598860874.70 151.2698 60.0037 32.0000 1.9778 1.9793 400.1415 400.5009 0.0563 -1.0000 -1.0000 0034029 1598860874.80 151.2698 60.0037 32.0000 1.9780 1.9794 399.9709 400.3289 0.0561 -1.0000 -1.0000 0034109 1598860874.90 151.6163 60.0010 32.0000 1.9770 1.9784 400.0620 400.4205 0.0563 -1.0000 -1.0000 0034169 1598860875.00 151.6163 60.0010 32.0000 1.9749 1.9763 400.1436 400.5015 0.0561 -1.0000 -1.0000 0034229 1598860875.10 151.6163 60.0010 32.0000 1.9769 1.9784 400.1425 400.5004 0.0562 -1.0000 -1.0000 0034419 1598860875.20 151.6163 60.0010 32.0000 1.9776 1.9790 399.7412 400.0989 0.0561 -1.0000 -1.0000 0034479 1598860875.30 151.6163 60.0010 32.0000 1.9764 1.9779 400.1183 400.4774 0.0563 -1.0000 -1.0000 0034558 1598860875.40 151.6163 60.0010 32.0000 1.9737 1.9751 400.1355 400.4936 0.0562 -1.0000 -1.0000 0034619 1598860875.50 151.3884 60.0010 32.0000 1.9749 1.9764 399.9306 400.2894 0.0563 -1.0000 -1.0000 0034678 1598860875.60 151.3884 60.0010 32.0000 1.9782 1.9797 399.7950 400.1537 0.0563 -1.0000 -1.0000 0035188 1598860875.70 151.3884 60.0010 32.0000 1.9765 1.9779 399.9074 400.2659 0.0562 -1.0000 -1.0000 0035248 1598860875.80 151.3884 60.0010 32.0000 1.9765 1.9780 400.1427 400.5012 0.0563 -1.0000 -1.0000 0035318 1598860875.90 151.3884 60.0010 32.0000 1.9749 1.9764 400.1458 400.5053 0.0563 -1.0000 -1.0000 0035388 1598860876.00 151.6498 60.0010 32.0000 1.9755 1.9769 399.8914 400.2493 0.0561 -1.0000 -1.0000 0035448 1598860876.10 151.6498 60.0010 32.0000 1.9764 1.9779 399.7718 400.1295 0.0562 -1.0000 -1.0000 0035688 1598860876.20 151.6498 60.0010 32.0000 1.9770 1.9784 399.9896 400.3481 0.0562 -1.0000 -1.0000 0035758 1598860876.30 151.6498 60.0010 32.0000 1.9762 1.9777 400.1999 400.5581 0.0562 -1.0000 -1.0000 0035818 1598860876.40 151.6498 60.0010 32.0000 1.9748 1.9762 400.0876 400.4466 0.0563 -1.0000 -1.0000 0035878 1598860876.50 151.6363 60.0010 32.0000 1.9775 1.9790 399.9670 400.3259 0.0562 -1.0000 -1.0000 0035958 1598860876.60 151.6092 60.0010 32.0000 1.9770 1.9785 399.6060 399.9647 0.0564 -1.0000 -1.0000 0036188 1598860876.70 151.6092 60.0010 32.0000 1.9777 1.9792 399.6504 400.0067 0.0560 -1.0000 -1.0000 0036248 1598860876.80 151.6092 60.0010 32.0000 1.9764 1.9778 399.9805 400.3388 0.0562 -1.0000 -1.0000 0036328 1598860876.90 151.6092 60.0010 32.0000 1.9761 1.9776 400.3165 400.6754 0.0563 -1.0000 -1.0000 0036388 1598860877.00 151.6092 60.0010 32.0000 1.9752 1.9767 400.1128 400.4728 0.0564 -1.0000 -1.0000 0036447 1598860877.10 151.2865 60.0010 32.0000 1.9758 1.9773 399.9282 400.2868 0.0563 -1.0000 -1.0000 0036698 1598860877.20 151.2865 60.0010 32.0000 1.9757 1.9772 399.7867 400.1447 0.0562 -1.0000 -1.0000 0036757 1598860877.30 151.2865 60.0010 32.0000 1.9737 1.9751 400.1352 400.4941 0.0564 -1.0000 -1.0000 0036827 1598860877.40 151.2865 60.0010 32.0000 1.9773 1.9788 400.0703 400.4297 0.0563 -1.0000 -1.0000 0036897 1598860877.50 151.2865 60.0010 32.0000 1.9788 1.9802 400.1107 400.4706 0.0566 -1.0000 -1.0000 0036957 1598860877.60 151.4468 60.0010 32.0000 1.9757 1.9772 400.2719 400.6312 0.0563 -1.0000 -1.0000 0037707 1598860877.70 151.5082 60.0010 32.0000 1.9756 1.9770 400.2258 400.5843 0.0562 -1.0000 -1.0000 0037767 1598860877.80 151.5082 60.0010 32.0000 1.9779 1.9794 399.7659 400.1242 0.0562 -1.0000 -1.0000 0037837 1598860877.90 151.5082 60.0010 32.0000 1.9763 1.9777 399.8381 400.1960 0.0562 -1.0000 -1.0000 0037907 1598860878.00 151.5082 60.0010 32.0000 1.9757 1.9772 399.9903 400.3487 0.0562 -1.0000 -1.0000 0037977 1598860878.10 151.5082 60.0010 32.0000 1.9750 1.9764 400.0975 400.4553 0.0561 -1.0000 -1.0000 0038037 1598860878.20 151.3904 60.0010 32.0000 1.9760 1.9775 400.0271 400.3855 0.0563 -1.0000 -1.0000 0038107 1598860878.30 151.3904 60.0010 32.0000 1.9766 1.9781 399.7366 400.0944 0.0561 -1.0000 -1.0000 0038167 1598860878.40 151.3904 60.0010 32.0000 1.9760 1.9774 399.5463 399.9047 0.0562 -1.0000 -1.0000 0038237 1598860878.50 151.3904 60.0010 32.0000 1.9777 1.9791 399.7179 400.0749 0.0561 -1.0000 -1.0000 0038317 1598860878.60 151.3904 60.0010 32.0000 1.9762 1.9776 400.2305 400.5893 0.0563 -1.0000 -1.0000 0038386 1598860878.70 151.3904 60.0010 32.0000 1.9760 1.9775 400.2387 400.5965 0.0561 -1.0000 -1.0000 0038456 1598860878.80 151.6575 60.0010 32.0000 1.9776 1.9791 400.0611 400.4186 0.0561 -1.0000 -1.0000 0038527 1598860878.90 151.6575 60.0010 32.0000 1.9795 1.9810 400.0740 400.4329 0.0563 -1.0000 -1.0000 0038586 1598860879.00 151.6575 60.0010 32.0000 1.9766 1.9781 399.8583 400.2167 0.0562 -1.0000 -1.0000 0038646 1598860879.10 151.6575 60.0010 32.0000 1.9755 1.9770 400.1252 400.4843 0.0563 -1.0000 -1.0000 0038726 1598860879.20 151.6575 60.0010 32.0000 1.9759 1.9774 400.2002 400.5592 0.0564 -1.0000 -1.0000 0038786 1598860879.30 151.5599 60.0010 32.0000 1.9756 1.9771 399.8702 400.2293 0.0563 -1.0000 -1.0000 0038856 1598860879.40 151.3752 60.0010 32.0000 1.9763 1.9777 399.8795 400.2378 0.0562 -1.0000 -1.0000 0038916 1598860879.50 151.3752 60.0010 32.0000 1.9747 1.9761 400.0345 400.3923 0.0562 -1.0000 -1.0000 0038986 1598860879.60 151.3752 60.0010 32.0000 1.9759 1.9773 400.2052 400.5642 0.0562 -1.0000 -1.0000 0039056 1598860879.70 151.3752 60.0010 32.0000 1.9768 1.9783 400.0057 400.3636 0.0561 -1.0000 -1.0000 0039196 1598860879.80 151.3752 60.0010 32.0000 1.9771 1.9786 399.8016 400.1595 0.0562 -1.0000 -1.0000 0039256 1598860879.90 151.4652 60.0001 32.0000 1.9783 1.9798 399.6885 400.0469 0.0562 -1.0000 -1.0000 0039326 1598860880.00 151.4652 60.0001 32.0000 1.9772 1.9786 399.9214 400.2792 0.0562 -1.0000 -1.0000 0039396 1598860880.10 151.4652 60.0001 32.0000 1.9753 1.9768 400.2472 400.6064 0.0563 -1.0000 -1.0000 0039456 1598860880.20 151.4652 60.0001 32.0000 1.9752 1.9766 400.1900 400.5493 0.0563 -1.0000 -1.0000 0039776 1598860880.30 151.4652 60.0001 32.0000 1.9752 1.9766 399.9697 400.3281 0.0562 -1.0000 -1.0000 0039836 1598860880.40 151.4652 60.0001 32.0000 1.9777 1.9791 399.9002 400.2589 0.0563 -1.0000 -1.0000 0039896 1598860880.50 151.4652 60.0001 32.0000 1.9763 1.9777 400.3733 400.7317 0.0561 -1.0000 -1.0000 0039966 1598860880.60 151.4634 60.0001 32.0000 1.9760 1.9775 400.2049 400.5626 0.0561 -1.0000 -1.0000 0040036 1598860880.70 151.4634 60.0001 32.0000 1.9759 1.9773 400.2241 400.5838 0.0565 -1.0000 -1.0000 0040165 1598860880.80 151.4634 60.0001 32.0000 1.9771 1.9785 399.6855 400.0449 0.0564 -1.0000 -1.0000 0040236 1598860880.90 151.4634 60.0001 32.0000 1.9765 1.9779 399.7090 400.0676 0.0563 -1.0000 -1.0000 0040295 1598860881.00 151.4634 60.0001 32.0000 1.9773 1.9788 399.9976 400.3570 0.0564 -1.0000 -1.0000 0040365 1598860881.10 151.5393 60.0001 32.0000 1.9772 1.9786 400.1369 400.4963 0.0563 -1.0000 -1.0000 0040435 1598860881.20 151.5734 60.0001 32.0000 1.9776 1.9791 400.1149 400.4732 0.0561 -1.0000 -1.0000 0040665 1598860881.30 151.5734 60.0001 32.0000 1.9784 1.9798 399.8494 400.2075 0.0562 -1.0000 -1.0000 0040745 1598860881.40 151.5734 60.0001 32.0000 1.9782 1.9796 399.7704 400.1278 0.0561 -1.0000 -1.0000 0040805 1598860881.50 151.5734 60.0001 32.0000 1.9772 1.9787 400.0066 400.3650 0.0563 -1.0000 -1.0000 0040865 1598860881.60 151.5734 60.0001 32.0000 1.9769 1.9783 400.0712 400.4303 0.0563 -1.0000 -1.0000 0040935 1598860881.70 151.4128 60.0001 32.0000 1.9771 1.9786 399.8353 400.1935 0.0562 -1.0000 -1.0000 0041435 1598860881.80 151.4128 60.0001 32.0000 1.9764 1.9778 399.6001 399.9588 0.0563 -1.0000 -1.0000 0041505 1598860881.90 151.4128 60.0001 32.0000 1.9749 1.9764 399.7671 400.1249 0.0561 -1.0000 -1.0000 0041575 1598860882.00 151.4128 60.0001 32.0000 1.9751 1.9765 400.0679 400.4257 0.0561 -1.0000 -1.0000 0041635 1598860882.10 151.4128 60.0001 32.0000 1.9740 1.9754 400.1501 400.5089 0.0562 -1.0000 -1.0000 0041695 1598860882.20 151.4128 60.0001 32.0000 1.9788 1.9802 400.1402 400.4979 0.0562 -1.0000 -1.0000 0041775 1598860882.30 151.4753 60.0001 32.0000 1.9769 1.9783 399.8779 400.2358 0.0562 -1.0000 -1.0000 0041925 1598860882.40 151.5535 60.0001 32.0000 1.9754 1.9768 399.6993 400.0574 0.0562 -1.0000 -1.0000 0041985 1598860882.50 151.5535 60.0001 32.0000 1.9773 1.9788 400.0439 400.4024 0.0562 -1.0000 -1.0000 0042065 1598860882.60 151.5535 60.0001 32.0000 1.9764 1.9778 400.1416 400.4994 0.0561 -1.0000 -1.0000 0042125 1598860882.70 151.5535 60.0001 32.0000 1.9765 1.9780 400.1166 400.4758 0.0562 -1.0000 -1.0000 0042184 1598860882.80 151.5535 60.0001 32.0000 1.9757 1.9771 399.6613 400.0178 0.0559 -1.0000 -1.0000 0042264 1598860882.90 151.5535 60.0001 32.0000 1.9755 1.9770 399.9170 400.2740 0.0561 -1.0000 -1.0000 0042325 1598860883.00 151.3461 60.0001 32.0000 1.9770 1.9784 400.2390 400.5990 0.0564 -1.0000 -1.0000 0042394 1598860883.10 151.3461 60.0001 32.0000 1.9763 1.9778 400.0137 400.3730 0.0564 -1.0000 -1.0000 0042464 1598860883.20 151.3461 60.0001 32.0000 1.9761 1.9776 399.6971 400.0545 0.0561 -1.0000 -1.0000 0042524 1598860883.30 151.3461 60.0001 32.0000 1.9753 1.9768 399.7274 400.0846 0.0561 -1.0000 -1.0000 0042664 1598860883.40 151.6476 60.0001 32.0000 1.9764 1.9779 400.1282 400.4865 0.0562 -1.0000 -1.0000 0042724 1598860883.50 151.6476 60.0001 32.0000 1.9752 1.9766 400.3132 400.6719 0.0563 -1.0000 -1.0000 0042794 1598860883.60 151.6476 60.0001 32.0000 1.9768 1.9782 400.2966 400.6553 0.0561 -1.0000 -1.0000 0042864 1598860883.70 151.6476 60.0001 32.0000 1.9781 1.9796 399.8798 400.2386 0.0563 -1.0000 -1.0000 0042924 1598860883.80 151.6476 60.0001 32.0000 1.9772 1.9786 399.9496 400.3078 0.0562 -1.0000 -1.0000 0043414 1598860883.90 151.6476 60.0001 32.0000 1.9763 1.9778 400.3599 400.7188 0.0563 -1.0000 -1.0000 0043484 1598860884.00 151.4777 60.0001 32.0000 1.9747 1.9762 400.1245 400.4828 0.0562 -1.0000 -1.0000 0043544 1598860884.10 151.4777 60.0001 32.0000 1.9777 1.9792 399.9941 400.3524 0.0562 -1.0000 -1.0000 0043714 1598860884.20 151.4777 60.0001 32.0000 1.9777 1.9791 399.8211 400.1799 0.0564 -1.0000 -1.0000 0043794 1598860884.30 151.4777 60.0001 32.0000 1.9766 1.9780 399.6526 400.0112 0.0562 -1.0000 -1.0000 0043913 1598860884.40 151.4777 60.0001 32.0000 1.9759 1.9773 399.7799 400.1384 0.0563 -1.0000 -1.0000 0043983 1598860884.50 151.4777 60.0001 32.0000 1.9743 1.9758 400.0221 400.3810 0.0563 -1.0000 -1.0000 0044053 1598860884.60 151.2855 59.9999 32.0000 1.9762 1.9777 400.0677 400.4266 0.0563 -1.0000 -1.0000 0044113 1598860884.70 151.2739 59.9998 32.0000 1.9765 1.9779 400.0501 400.4085 0.0562 -1.0000 -1.0000 0044183 1598860884.80 151.2739 59.9998 32.0000 1.9765 1.9779 399.7947 400.1536 0.0563 -1.0000 -1.0000 0044463 1598860884.90 151.2739 59.9998 32.0000 1.9750 1.9764 399.9909 400.3492 0.0562 -1.0000 -1.0000 0044533 1598860885.00 151.2739 59.9998 32.0000 1.9753 1.9768 400.2079 400.5666 0.0563 -1.0000 -1.0000 0044593 1598860885.10 151.2739 59.9998 32.0000 1.9774 1.9788 400.0427 400.4018 0.0563 -1.0000 -1.0000 0044663 1598860885.20 151.5276 59.9998 32.0000 1.9781 1.9796 399.9484 400.3070 0.0563 -1.0000 -1.0000 0044723 1598860885.30 151.5276 59.9998 32.0000 1.9776 1.9791 399.7528 400.1112 0.0562 -1.0000 -1.0000 0045553 1598860885.40 151.5276 59.9998 32.0000 1.9762 1.9777 399.8034 400.1617 0.0562 -1.0000 -1.0000 0045613 1598860885.50 151.5276 59.9998 32.0000 1.9745 1.9759 400.0007 400.3598 0.0564 -1.0000 -1.0000 0045673 1598860885.60 151.5276 59.9998 32.0000 1.9761 1.9776 400.0127 400.3715 0.0563 -1.0000 -1.0000 0045753 1598860885.70 151.5018 59.9998 32.0000 1.9774 1.9789 399.9106 400.2692 0.0562 -1.0000 -1.0000 0045812 1598860885.80 151.5002 59.9998 32.0000 1.9752 1.9767 399.9914 400.3494 0.0562 -1.0000 -1.0000 0045872 1598860885.90 151.5002 59.9998 32.0000 1.9745 1.9759 399.9722 400.3307 0.0563 -1.0000 -1.0000 0045952 1598860886.00 151.5002 59.9998 32.0000 1.9758 1.9773 399.6106 399.9693 0.0563 -1.0000 -1.0000 0046023 1598860886.10 151.5002 59.9998 32.0000 1.9768 1.9783 399.5768 399.9351 0.0563 -1.0000 -1.0000 0046082 1598860886.20 151.5002 59.9998 32.0000 1.9745 1.9760 399.9463 400.3038 0.0560 -1.0000 -1.0000 0046152 1598860886.30 151.3529 59.9998 32.0000 1.9748 1.9763 400.1396 400.4979 0.0562 -1.0000 -1.0000 0046222 1598860886.40 151.3529 59.9998 32.0000 1.9748 1.9763 400.0471 400.4056 0.0562 -1.0000 -1.0000 0046282 1598860886.50 151.3529 59.9998 32.0000 1.9768 1.9783 399.9696 400.3277 0.0562 -1.0000 -1.0000 0046352 1598860886.60 151.3529 59.9998 32.0000 1.9787 1.9801 399.7900 400.1483 0.0562 -1.0000 -1.0000 0046422 1598860886.70 151.3529 59.9998 32.0000 1.9761 1.9776 399.9327 400.2907 0.0561 -1.0000 -1.0000 0046482 1598860886.80 151.3529 59.9998 32.0000 1.9755 1.9770 400.2416 400.6001 0.0562 -1.0000 -1.0000 0046552 1598860886.90 151.3066 59.9998 32.0000 1.9752 1.9767 400.2611 400.6199 0.0563 -1.0000 -1.0000 0046622 1598860887.00 151.2979 59.9998 32.0000 1.9756 1.9770 399.8359 400.1937 0.0561 -1.0000 -1.0000 0046682 1598860887.10 151.2979 59.9998 32.0000 1.9778 1.9793 399.7108 400.0678 0.0561 -1.0000 -1.0000 0046752 1598860887.20 151.2979 59.9998 32.0000 1.9766 1.9780 399.8872 400.2450 0.0562 -1.0000 -1.0000 0046812 1598860887.30 151.2979 59.9998 32.0000 1.9762 1.9776 400.2466 400.6044 0.0561 -1.0000 -1.0000 0046892 1598860887.40 151.2979 59.9998 32.0000 1.9754 1.9768 400.0820 400.4393 0.0561 -1.0000 -1.0000 0047262 1598860887.50 151.2979 59.9998 32.0000 1.9761 1.9776 399.9668 400.3256 0.0563 -1.0000 -1.0000 0047352 1598860887.60 151.2979 59.9998 32.0000 1.9762 1.9777 399.6970 400.0554 0.0562 -1.0000 -1.0000 0047422 1598860887.70 151.2979 59.9998 32.0000 1.9756 1.9770 399.8819 400.2401 0.0563 -1.0000 -1.0000 0047482 1598860887.80 151.2979 59.9998 32.0000 1.9748 1.9762 400.1762 400.5360 0.0564 -1.0000 -1.0000 0047552 1598860887.90 151.2979 59.9998 32.0000 1.9746 1.9760 400.2016 400.5602 0.0562 -1.0000 -1.0000 0047622 1598860888.00 151.5480 59.9998 32.0000 1.9775 1.9789 400.0818 400.4403 0.0563 -1.0000 -1.0000 0047691 1598860888.10 151.5480 59.9998 32.0000 1.9784 1.9799 399.8556 400.2135 0.0561 -1.0000 -1.0000 0047751 1598860888.20 151.5480 59.9998 32.0000 1.9764 1.9779 400.0528 400.4111 0.0562 -1.0000 -1.0000 0047821 1598860888.30 151.5480 59.9998 32.0000 1.9760 1.9775 400.0248 400.3826 0.0561 -1.0000 -1.0000 0047891 1598860888.40 151.5480 59.9998 32.0000 1.9750 1.9764 400.1803 400.5381 0.0561 -1.0000 -1.0000 0048171 1598860888.50 151.5480 59.9998 32.0000 1.9750 1.9764 399.9681 400.3263 0.0562 -1.0000 -1.0000 0048241 1598860888.60 151.5480 59.9998 32.0000 1.9772 1.9786 399.8133 400.1718 0.0563 -1.0000 -1.0000 0048311 1598860888.70 151.5182 59.9998 32.0000 1.9776 1.9791 399.6953 400.0532 0.0561 -1.0000 -1.0000 0048371 1598860888.80 151.5182 59.9998 32.0000 1.9771 1.9786 399.9272 400.2850 0.0562 -1.0000 -1.0000 0048441 1598860888.90 151.5182 59.9998 32.0000 1.9745 1.9760 400.0771 400.4349 0.0561 -1.0000 -1.0000 0048691 1598860889.00 151.5182 59.9998 32.0000 1.9748 1.9763 400.2414 400.5990 0.0560 -1.0000 -1.0000 0048751 1598860889.10 151.5182 59.9998 32.0000 1.9747 1.9761 400.1666 400.5242 0.0561 -1.0000 -1.0000 0048821 1598860889.20 151.5182 59.9998 32.0000 1.9759 1.9774 399.7521 400.1087 0.0561 -1.0000 -1.0000 0048881 1598860889.30 151.5182 59.9998 32.0000 1.9758 1.9772 400.1359 400.4945 0.0562 -1.0000 -1.0000 0048961 1598860889.40 151.5182 59.9998 32.0000 1.9758 1.9772 400.2503 400.6096 0.0564 -1.0000 -1.0000 0049021 1598860889.50 151.5182 59.9998 32.0000 1.9757 1.9772 400.1532 400.5113 0.0561 -1.0000 -1.0000 0049191 1598860889.60 151.5182 59.9998 32.0000 1.9784 1.9798 399.8476 400.2052 0.0562 -1.0000 -1.0000 0049261 1598860889.70 151.5182 59.9998 32.0000 1.9770 1.9784 400.0044 400.3634 0.0563 -1.0000 -1.0000 0049331 1598860889.80 151.5029 60.0001 32.0000 1.9756 1.9771 400.1133 400.4715 0.0562 -1.0000 -1.0000 0049391 1598860889.90 151.5029 60.0001 32.0000 1.9772 1.9786 399.9931 400.3513 0.0562 -1.0000 -1.0000 0049471 1598860890.00 151.5029 60.0001 32.0000 1.9763 1.9777 399.5938 399.9519 0.0562 -1.0000 -1.0000 0049651 1598860890.10 151.5029 60.0001 32.0000 1.9772 1.9786 399.6255 399.9832 0.0561 -1.0000 -1.0000 0049711 1598860890.20 151.5029 60.0001 32.0000 1.9772 1.9786 399.8736 400.2314 0.0561 -1.0000 -1.0000 0049780 1598860890.30 151.5029 60.0001 32.0000 1.9753 1.9768 400.2328 400.5913 0.0562 -1.0000 -1.0000 0049850 1598860890.40 151.5029 60.0001 32.0000 1.9758 1.9773 400.0564 400.4150 0.0562 -1.0000 -1.0000 0049910 1598860890.50 151.5593 60.0001 32.0000 1.9777 1.9791 399.9820 400.3410 0.0563 -1.0000 -1.0000 0050200 1598860890.60 151.5593 60.0001 32.0000 1.9776 1.9790 399.6957 400.0539 0.0562 -1.0000 -1.0000 0050260 1598860890.70 151.5593 60.0001 32.0000 1.9750 1.9765 400.1101 400.4691 0.0564 -1.0000 -1.0000 0050330 1598860890.80 151.5593 60.0001 32.0000 1.9747 1.9761 400.4026 400.7602 0.0561 -1.0000 -1.0000 0050400 1598860890.90 151.5593 60.0001 32.0000 1.9751 1.9765 400.0544 400.4126 0.0561 -1.0000 -1.0000 0050460 1598860891.00 151.5544 60.0001 32.0000 1.9783 1.9798 399.8407 400.1990 0.0563 -1.0000 -1.0000 0050530 1598860891.10 151.5139 60.0001 32.0000 1.9784 1.9799 399.6771 400.0354 0.0562 -1.0000 -1.0000 0050600 1598860891.20 151.5139 60.0001 32.0000 1.9776 1.9790 399.8921 400.2496 0.0561 -1.0000 -1.0000 0050670 1598860891.30 151.5139 60.0001 32.0000 1.9755 1.9769 399.8544 400.2115 0.0561 -1.0000 -1.0000 0050750 1598860891.40 151.5139 60.0001 32.0000 1.9755 1.9769 400.0924 400.4506 0.0562 -1.0000 -1.0000 0050810 1598860891.50 151.5139 60.0001 32.0000 1.9762 1.9777 399.6235 399.9812 0.0561 -1.0000 -1.0000 0050940 1598860891.60 151.7632 60.0001 32.0000 1.9772 1.9786 399.7132 400.0707 0.0561 -1.0000 -1.0000 0051010 1598860891.70 151.7632 60.0001 32.0000 1.9733 1.9748 400.1332 400.4913 0.0563 -1.0000 -1.0000 0051080 1598860891.80 151.7632 60.0001 32.0000 1.9757 1.9772 400.1011 400.4591 0.0561 -1.0000 -1.0000 0051140 1598860891.90 151.7632 60.0001 32.0000 1.9777 1.9791 399.9079 400.2663 0.0562 -1.0000 -1.0000 0051220 1598860892.00 151.7632 60.0001 32.0000 1.9764 1.9779 399.7700 400.1281 0.0562 -1.0000 -1.0000 0051450 1598860892.10 151.7632 60.0001 32.0000 1.9728 1.9743 400.2178 400.5758 0.0562 -1.0000 -1.0000 0051510 1598860892.20 151.3091 60.0001 32.0000 1.9749 1.9763 400.0386 400.3978 0.0563 -1.0000 -1.0000 0051579 1598860892.30 151.3091 60.0001 32.0000 1.9751 1.9766 400.1268 400.4859 0.0563 -1.0000 -1.0000 0051639 1598860892.40 151.3091 60.0001 32.0000 1.9769 1.9784 399.9482 400.3053 0.0561 -1.0000 -1.0000 0051709 1598860892.50 151.3091 60.0001 32.0000 1.9754 1.9768 400.0163 400.3742 0.0560 -1.0000 -1.0000 0051969 1598860892.60 151.3091 60.0001 32.0000 1.9751 1.9766 400.2309 400.5896 0.0563 -1.0000 -1.0000 0052039 1598860892.70 151.3091 60.0001 32.0000 1.9750 1.9764 400.2426 400.6014 0.0563 -1.0000 -1.0000 0052099 1598860892.80 151.4231 60.0001 32.0000 1.9762 1.9776 400.0222 400.3805 0.0562 -1.0000 -1.0000 0052169 1598860892.90 151.4231 60.0001 32.0000 1.9763 1.9778 399.7111 400.0687 0.0561 -1.0000 -1.0000 0052239 1598860893.00 151.4231 60.0001 32.0000 1.9769 1.9784 399.7197 400.0778 0.0563 -1.0000 -1.0000 0052659 1598860893.10 151.4231 60.0001 32.0000 1.9763 1.9778 399.7783 400.1352 0.0560 -1.0000 -1.0000 0052739 1598860893.20 151.4231 60.0001 32.0000 1.9756 1.9770 400.2069 400.5650 0.0562 -1.0000 -1.0000 0052799 1598860893.30 151.4620 60.0001 32.0000 1.9754 1.9769 400.2676 400.6261 0.0562 -1.0000 -1.0000 0052869 1598860893.40 151.4620 60.0001 32.0000 1.9757 1.9772 399.9880 400.3472 0.0563 -1.0000 -1.0000 0052929 1598860893.50 151.4620 60.0001 32.0000 1.9760 1.9775 400.0256 400.3831 0.0561 -1.0000 -1.0000 0052999 1598860893.60 151.4620 60.0001 32.0000 1.9740 1.9754 400.0452 400.4032 0.0562 -1.0000 -1.0000 0053199 1598860893.70 151.4620 60.0001 32.0000 1.9748 1.9763 400.1690 400.5258 0.0559 -1.0000 -1.0000 0053259 1598860893.80 151.3920 60.0001 32.0000 1.9752 1.9767 400.2188 400.5759 0.0560 -1.0000 -1.0000 0053319 1598860893.90 151.3046 60.0001 32.0000 1.9784 1.9799 399.9914 400.3495 0.0562 -1.0000 -1.0000 0053399 1598860894.00 151.3046 60.0001 32.0000 1.9780 1.9795 399.6616 400.0198 0.0562 -1.0000 -1.0000 0053458 1598860894.10 151.3046 60.0001 32.0000 1.9763 1.9778 399.7045 400.0622 0.0562 -1.0000 -1.0000 0053688 1598860894.20 151.3046 60.0001 32.0000 1.9758 1.9772 399.9638 400.3204 0.0560 -1.0000 -1.0000 0053768 1598860894.30 151.3046 60.0001 32.0000 1.9737 1.9751 400.1965 400.5542 0.0561 -1.0000 -1.0000 0053828 1598860894.40 151.7272 60.0001 32.0000 1.9763 1.9777 400.1649 400.5231 0.0562 -1.0000 -1.0000 0053888 1598860894.50 151.7272 60.0001 32.0000 1.9776 1.9791 400.0727 400.4303 0.0561 -1.0000 -1.0000 0053958 1598860894.60 151.7272 60.0001 32.0000 1.9770 1.9784 399.9304 400.2883 0.0562 -1.0000 -1.0000 0054168 1598860894.70 151.7272 60.0001 32.0000 1.9770 1.9784 400.0134 400.3729 0.0565 -1.0000 -1.0000 0054228 1598860894.80 151.7272 60.0001 32.0000 1.9758 1.9773 400.3410 400.7014 0.0565 -1.0000 -1.0000 0054298 1598860894.90 151.7272 60.0001 32.0000 1.9770 1.9785 399.9740 400.3329 0.0562 -1.0000 -1.0000 0054368 1598860895.00 151.6312 59.9997 32.0000 1.9748 1.9763 399.6164 399.9748 0.0563 -1.0000 -1.0000 0054428 1598860895.10 151.5378 59.9993 32.0000 1.9746 1.9761 399.8424 400.2007 0.0563 -1.0000 -1.0000 0055228 1598860895.20 151.5378 59.9993 32.0000 1.9759 1.9774 400.1088 400.4673 0.0561 -1.0000 -1.0000 0055298 1598860895.30 151.5378 59.9993 32.0000 1.9774 1.9789 400.2855 400.6439 0.0561 -1.0000 -1.0000 0055367 1598860895.40 151.5378 59.9993 32.0000 1.9786 1.9800 399.9414 400.2993 0.0562 -1.0000 -1.0000 0055438 1598860895.50 151.5378 59.9993 32.0000 1.9794 1.9809 399.8397 400.1970 0.0560 -1.0000 -1.0000 0055497 1598860895.60 151.7294 59.9993 32.0000 1.9780 1.9794 400.1838 400.5420 0.0562 -1.0000 -1.0000 0055577 1598860895.70 151.7294 59.9993 32.0000 1.9751 1.9765 400.0201 400.3787 0.0563 -1.0000 -1.0000 0055637 1598860895.80 151.7294 59.9993 32.0000 1.9786 1.9801 399.6637 400.0228 0.0564 -1.0000 -1.0000 0055697 1598860895.90 151.7294 59.9993 32.0000 1.9766 1.9781 399.6396 399.9962 0.0560 -1.0000 -1.0000 0055767 1598860896.00 151.7294 59.9993 32.0000 1.9765 1.9780 400.0103 400.3683 0.0563 -1.0000 -1.0000 0055837 1598860896.10 151.5640 59.9993 32.0000 1.9755 1.9770 400.0916 400.4500 0.0562 -1.0000 -1.0000 0055897 1598860896.20 151.5640 59.9993 32.0000 1.9754 1.9769 400.0769 400.4349 0.0562 -1.0000 -1.0000 0055967 1598860896.30 151.5640 59.9993 32.0000 1.9785 1.9799 399.8116 400.1701 0.0562 -1.0000 -1.0000 0056037 1598860896.40 151.5640 59.9993 32.0000 1.9782 1.9797 399.8238 400.1825 0.0562 -1.0000 -1.0000 0056107 1598860896.50 151.5640 59.9993 32.0000 1.9777 1.9792 399.9555 400.3137 0.0562 -1.0000 -1.0000 0056177 1598860896.60 151.5374 59.9993 32.0000 1.9741 1.9756 400.1046 400.4629 0.0562 -1.0000 -1.0000 0056237 1598860896.70 151.4531 59.9993 32.0000 1.9758 1.9773 399.9516 400.3098 0.0562 -1.0000 -1.0000 0056307 1598860896.80 151.4531 59.9993 32.0000 1.9785 1.9800 400.0764 400.4348 0.0562 -1.0000 -1.0000 0056377 1598860896.90 151.4531 59.9993 32.0000 1.9765 1.9780 400.3535 400.7117 0.0561 -1.0000 -1.0000 0056437 1598860897.00 151.4531 59.9993 32.0000 1.9779 1.9793 400.1475 400.5062 0.0562 -1.0000 -1.0000 0056497 1598860897.10 151.4531 59.9993 32.0000 1.9773 1.9787 399.7920 400.1493 0.0561 -1.0000 -1.0000 0056577 1598860897.20 151.4531 59.9993 32.0000 1.9757 1.9772 400.1262 400.4841 0.0562 -1.0000 -1.0000 0056667 1598860897.30 151.4531 59.9993 32.0000 1.9766 1.9781 399.9461 400.3039 0.0562 -1.0000 -1.0000 0056747 1598860897.40 151.4531 59.9993 32.0000 1.9782 1.9796 399.6777 400.0364 0.0563 -1.0000 -1.0000 0056807 1598860897.50 151.4531 59.9993 32.0000 1.9781 1.9795 399.6517 400.0090 0.0560 -1.0000 -1.0000 0056867 1598860897.60 151.4531 59.9993 32.0000 1.9774 1.9788 399.9562 400.3142 0.0562 -1.0000 -1.0000 0056957 1598860897.70 151.4531 59.9993 32.0000 1.9734 1.9749 400.1472 400.5052 0.0561 -1.0000 -1.0000 0057186 1598860897.80 151.4531 59.9993 32.0000 1.9761 1.9776 400.2416 400.6002 0.0562 -1.0000 -1.0000 0057266 1598860897.90 151.5281 59.9993 32.0000 1.9784 1.9798 400.0964 400.4546 0.0561 -1.0000 -1.0000 0057337 1598860898.00 151.5883 59.9993 32.0000 1.9770 1.9785 399.9005 400.2581 0.0561 -1.0000 -1.0000 0057396 1598860898.10 151.5883 59.9993 32.0000 1.9752 1.9767 400.1043 400.4627 0.0562 -1.0000 -1.0000 0057466 1598860898.20 151.5883 59.9993 32.0000 1.9760 1.9774 400.1719 400.5298 0.0561 -1.0000 -1.0000 0058256 1598860898.30 151.5883 59.9993 32.0000 1.9770 1.9784 399.6855 400.0433 0.0562 -1.0000 -1.0000 0058316 1598860898.40 151.5883 59.9993 32.0000 1.9771 1.9785 399.9443 400.3034 0.0563 -1.0000 -1.0000 0058386 1598860898.50 151.5883 59.9993 32.0000 1.9757 1.9772 400.2375 400.5957 0.0562 -1.0000 -1.0000 0058526 1598860898.60 151.6934 59.9993 32.0000 1.9773 1.9787 399.8407 400.1992 0.0563 -1.0000 -1.0000 0058586 1598860898.70 151.6934 59.9993 32.0000 1.9766 1.9780 399.8405 400.1991 0.0563 -1.0000 -1.0000 0058716 1598860898.80 151.6934 59.9993 32.0000 1.9743 1.9758 400.0497 400.4076 0.0562 -1.0000 -1.0000 0058786 1598860898.90 151.6934 59.9993 32.0000 1.9751 1.9765 400.0567 400.4150 0.0561 -1.0000 -1.0000 0058856 1598860899.00 151.6934 59.9993 32.0000 1.9758 1.9773 399.9910 400.3494 0.0562 -1.0000 -1.0000 0058916 1598860899.10 151.2530 59.9993 32.0000 1.9767 1.9781 399.8499 400.2080 0.0562 -1.0000 -1.0000 0058985 1598860899.20 151.2530 59.9993 32.0000 1.9759 1.9773 400.1651 400.5233 0.0562 -1.0000 -1.0000 0059046 1598860899.30 151.2530 59.9993 32.0000 1.9744 1.9758 400.1471 400.5055 0.0562 -1.0000 -1.0000 0059125 1598860899.40 151.2530 59.9993 32.0000 1.9747 1.9762 399.9680 400.3257 0.0562 -1.0000 -1.0000 0059185 1598860899.50 151.2530 59.9993 32.0000 1.9758 1.9773 399.6951 400.0532 0.0562 -1.0000 -1.0000 0059245 1598860899.60 151.2778 59.9992 32.0000 1.9763 1.9778 399.6338 399.9914 0.0561 -1.0000 -1.0000 0059325 1598860899.70 151.5994 59.9986 32.0000 1.9789 1.9804 400.1844 400.5426 0.0562 -1.0000 -1.0000 0059385 1598860899.80 151.5994 59.9986 32.0000 1.9771 1.9785 400.2918 400.6504 0.0562 -1.0000 -1.0000 0059445 1598860899.90 151.5994 59.9986 32.0000 1.9758 1.9773 399.9728 400.3311 0.0562 -1.0000 -1.0000 0059525 1598860900.00 151.5994 59.9986 32.0000 1.9766 1.9781 399.9008 400.2595 0.0563 -1.0000 -1.0000 0059585 1598860900.10 151.5994 59.9986 32.0000 1.9762 1.9776 399.7519 400.1096 0.0562 -1.0000 -1.0000 0059645 1598860900.20 151.5994 59.9986 32.0000 1.9756 1.9771 400.0666 400.4252 0.0562 -1.0000 -1.0000 0059715 1598860900.30 151.5994 59.9986 32.0000 1.9742 1.9757 400.2024 400.5614 0.0563 -1.0000 -1.0000 0059785 1598860900.40 151.3451 59.9986 32.0000 1.9752 1.9766 400.1157 400.4740 0.0562 -1.0000 -1.0000 0059845 1598860900.50 151.2983 59.9986 32.0000 1.9758 1.9773 399.8709 400.2295 0.0562 -1.0000 -1.0000 0059925 1598860900.60 151.2983 59.9986 32.0000 1.9757 1.9772 399.5743 399.9326 0.0563 -1.0000 -1.0000 0059985 1598860900.70 151.2983 59.9986 32.0000 1.9752 1.9766 399.7620 400.1198 0.0562 -1.0000 -1.0000 0100055 1598860900.80 151.2983 59.9986 32.0000 1.9739 1.9753 400.1331 400.4918 0.0562 -1.0000 -1.0000 0100185 1598860900.90 151.2983 59.9986 32.0000 1.9757 1.9772 400.1212 400.4798 0.0562 -1.0000 -1.0000 0100255 1598860901.00 151.3068 59.9986 32.0000 1.9756 1.9771 399.8895 400.2466 0.0561 -1.0000 -1.0000 0100315 1598860901.10 151.3068 59.9986 32.0000 1.9767 1.9782 399.8594 400.2171 0.0561 -1.0000 -1.0000 0100385 1598860901.20 151.3068 59.9986 32.0000 1.9775 1.9790 399.6336 399.9917 0.0562 -1.0000 -1.0000 0100445 1598860901.30 151.3068 59.9986 32.0000 1.9751 1.9765 400.2332 400.5918 0.0562 -1.0000 -1.0000 0100705 1598860901.40 151.3068 59.9986 32.0000 1.9752 1.9766 400.1427 400.5008 0.0561 -1.0000 -1.0000 0100765 1598860901.50 151.6639 59.9986 32.0000 1.9780 1.9795 399.9640 400.3226 0.0562 -1.0000 -1.0000 0100835 1598860901.60 151.6639 59.9986 32.0000 1.9769 1.9783 399.7081 400.0651 0.0561 -1.0000 -1.0000 0100905 1598860901.70 151.6639 59.9986 32.0000 1.9771 1.9786 399.7014 400.0588 0.0561 -1.0000 -1.0000 0100964 1598860901.80 151.6639 59.9986 32.0000 1.9772 1.9787 399.9616 400.3196 0.0562 -1.0000 -1.0000 0101435 1598860901.90 151.6639 59.9986 32.0000 1.9752 1.9767 400.2252 400.5838 0.0562 -1.0000 -1.0000 0101514 1598860902.00 151.6639 59.9986 32.0000 1.9767 1.9782 399.9695 400.3284 0.0562 -1.0000 -1.0000 0101574 1598860902.10 151.6639 59.9986 32.0000 1.9780 1.9795 399.6383 399.9957 0.0562 -1.0000 -1.0000 0101634 1598860902.20 151.6639 59.9986 32.0000 1.9776 1.9791 399.6203 399.9786 0.0562 -1.0000 -1.0000 0101704 1598860902.30 151.6639 59.9986 32.0000 1.9769 1.9784 399.8704 400.2272 0.0560 -1.0000 -1.0000 0101944 1598860902.40 151.6639 59.9986 32.0000 1.9755 1.9770 400.2813 400.6394 0.0562 -1.0000 -1.0000 0102004 1598860902.50 151.5596 59.9986 32.0000 1.9782 1.9797 400.0196 400.3777 0.0562 -1.0000 -1.0000 0102084 1598860902.60 151.4801 59.9986 32.0000 1.9784 1.9798 399.6420 399.9999 0.0561 -1.0000 -1.0000 0102144 1598860902.70 151.4801 59.9986 32.0000 1.9765 1.9780 400.0974 400.4552 0.0561 -1.0000 -1.0000 0102204 1598860902.80 151.4801 59.9986 32.0000 1.9756 1.9770 400.1300 400.4880 0.0562 -1.0000 -1.0000 0102444 1598860902.90 151.4801 59.9986 32.0000 1.9750 1.9764 399.8085 400.1667 0.0561 -1.0000 -1.0000 0102504 1598860903.00 151.4801 59.9986 32.0000 1.9770 1.9784 399.6364 399.9928 0.0559 -1.0000 -1.0000 0102564 1598860903.10 151.4637 59.9986 32.0000 1.9752 1.9766 399.9382 400.2966 0.0562 -1.0000 -1.0000 0102644 1598860903.20 151.3895 59.9986 32.0000 1.9747 1.9761 400.1413 400.5000 0.0564 -1.0000 -1.0000 0102704 1598860903.30 151.3895 59.9986 32.0000 1.9748 1.9762 400.0564 400.4139 0.0560 -1.0000 -1.0000 0102774 1598860903.40 151.3895 59.9986 32.0000 1.9750 1.9764 399.9102 400.2680 0.0561 -1.0000 -1.0000 0102844 1598860903.50 151.3895 59.9986 32.0000 1.9759 1.9773 399.5482 399.9063 0.0563 -1.0000 -1.0000 0102904 1598860903.60 151.3895 59.9986 32.0000 1.9752 1.9767 399.9387 400.2972 0.0562 -1.0000 -1.0000 0102973 1598860903.70 151.3895 59.9986 32.0000 1.9757 1.9772 400.0447 400.4021 0.0562 -1.0000 -1.0000 0103034 1598860903.80 151.3895 59.9986 32.0000 1.9771 1.9786 400.0757 400.4349 0.0563 -1.0000 -1.0000 0103433 1598860903.90 151.4426 59.9986 32.0000 1.9771 1.9786 399.8323 400.1891 0.0559 -1.0000 -1.0000 0103513 1598860904.00 151.4426 59.9986 32.0000 1.9768 1.9782 399.6265 399.9830 0.0560 -1.0000 -1.0000 0103573 1598860904.10 151.4426 59.9986 32.0000 1.9771 1.9785 399.7514 400.1086 0.0560 -1.0000 -1.0000 0103643 1598860904.20 151.4426 59.9986 32.0000 1.9751 1.9766 400.2574 400.6153 0.0562 -1.0000 -1.0000 0103723 1598860904.30 151.4426 59.9986 32.0000 1.9762 1.9777 400.1118 400.4708 0.0562 -1.0000 -1.0000 0103943 1598860904.40 151.4426 59.9986 32.0000 1.9769 1.9783 399.9044 400.2617 0.0560 -1.0000 -1.0000 0104013 1598860904.50 151.4426 59.9986 32.0000 1.9775 1.9790 399.5032 399.8604 0.0561 -1.0000 -1.0000 0104083 1598860904.60 151.4426 59.9986 32.0000 1.9755 1.9770 400.1596 400.5180 0.0562 -1.0000 -1.0000 0104163 1598860904.70 151.4426 59.9986 32.0000 1.9759 1.9773 400.0807 400.4396 0.0564 -1.0000 -1.0000 0104233 1598860904.80 151.4426 59.9986 32.0000 1.9768 1.9782 399.9423 400.2998 0.0561 -1.0000 -1.0000 0104303 1598860904.90 151.4628 59.9986 32.0000 1.9784 1.9799 399.8249 400.1821 0.0561 -1.0000 -1.0000 0104433 1598860905.00 151.5099 59.9986 32.0000 1.9755 1.9769 399.8934 400.2510 0.0561 -1.0000 -1.0000 0104493 1598860905.10 151.5154 59.9981 32.0000 1.9768 1.9783 400.3370 400.6946 0.0561 -1.0000 -1.0000 0104563 1598860905.20 151.5161 59.9981 32.0000 1.9765 1.9779 400.1599 400.5183 0.0563 -1.0000 -1.0000 0104633 1598860905.30 151.5161 59.9981 32.0000 1.9771 1.9785 399.7573 400.1158 0.0563 -1.0000 -1.0000 0104703 1598860905.40 151.5161 59.9981 32.0000 1.9769 1.9783 399.6412 399.9991 0.0562 -1.0000 -1.0000 0104943 1598860905.50 151.5161 59.9981 32.0000 1.9751 1.9765 399.7762 400.1331 0.0561 -1.0000 -1.0000 0105003 1598860905.60 151.5161 59.9981 32.0000 1.9761 1.9776 400.0221 400.3805 0.0562 -1.0000 -1.0000 0105072 1598860905.70 151.3089 59.9981 32.0000 1.9758 1.9772 400.0478 400.4061 0.0562 -1.0000 -1.0000 0105132 1598860905.80 151.3089 59.9981 32.0000 1.9769 1.9783 399.7276 400.0852 0.0561 -1.0000 -1.0000 0105203 1598860905.90 151.3089 59.9981 32.0000 1.9764 1.9779 399.6338 399.9908 0.0561 -1.0000 -1.0000 0105492 1598860906.00 151.3089 59.9981 32.0000 1.9746 1.9760 400.0287 400.3869 0.0562 -1.0000 -1.0000 0105552 1598860906.10 151.3089 59.9981 32.0000 1.9749 1.9764 400.1112 400.4688 0.0560 -1.0000 -1.0000 0105612 1598860906.20 151.4321 59.9981 32.0000 1.9759 1.9773 400.0810 400.4384 0.0562 -1.0000 -1.0000 0105682 1598860906.30 151.4321 59.9981 32.0000 1.9769 1.9783 400.0291 400.3875 0.0562 -1.0000 -1.0000 0105752 1598860906.40 151.4321 59.9981 32.0000 1.9769 1.9783 399.7263 400.0835 0.0561 -1.0000 -1.0000 0106082 1598860906.50 151.4321 59.9981 32.0000 1.9773 1.9788 399.8290 400.1871 0.0562 -1.0000 -1.0000 0106162 1598860906.60 151.4321 59.9981 32.0000 1.9746 1.9761 400.2133 400.5707 0.0561 -1.0000 -1.0000 0106222 1598860906.70 151.4321 59.9981 32.0000 1.9769 1.9783 400.0629 400.4210 0.0561 -1.0000 -1.0000 0106282 1598860906.80 151.3882 59.9981 32.0000 1.9780 1.9795 399.7516 400.1083 0.0559 -1.0000 -1.0000 0106352 1598860906.90 151.3882 59.9981 32.0000 1.9770 1.9785 400.0705 400.4290 0.0562 -1.0000 -1.0000 0106682 1598860907.00 151.3882 59.9981 32.0000 1.9762 1.9776 400.1933 400.5514 0.0562 -1.0000 -1.0000 0106742 1598860907.10 151.3882 59.9981 32.0000 1.9767 1.9782 399.8233 400.1812 0.0561 -1.0000 -1.0000 0106821 1598860907.20 151.3882 59.9981 32.0000 1.9760 1.9775 399.5673 399.9259 0.0563 -1.0000 -1.0000 0106881 1598860907.30 151.3882 59.9981 32.0000 1.9755 1.9770 399.6001 399.9581 0.0562 -1.0000 -1.0000 0106961 1598860907.40 151.5053 59.9981 32.0000 1.9761 1.9776 399.8249 400.1828 0.0562 -1.0000 -1.0000 0107022 1598860907.50 151.5053 59.9981 32.0000 1.9757 1.9772 400.1465 400.5044 0.0562 -1.0000 -1.0000 0107101 1598860907.60 151.5053 59.9981 32.0000 1.9757 1.9771 400.2351 400.5937 0.0562 -1.0000 -1.0000 0107181 1598860907.70 151.5053 59.9981 32.0000 1.9773 1.9788 400.1334 400.4918 0.0561 -1.0000 -1.0000 0107241 1598860907.80 151.5053 59.9981 32.0000 1.9776 1.9790 400.0513 400.4087 0.0561 -1.0000 -1.0000 0107301 1598860907.90 151.6738 59.9981 32.0000 1.9759 1.9774 400.1577 400.5154 0.0561 -1.0000 -1.0000 0107691 1598860908.00 151.7114 59.9981 32.0000 1.9742 1.9757 400.0418 400.4008 0.0563 -1.0000 -1.0000 0107751 1598860908.10 151.7114 59.9981 32.0000 1.9750 1.9764 400.0177 400.3762 0.0562 -1.0000 -1.0000 0107811 1598860908.20 151.7114 59.9981 32.0000 1.9776 1.9791 399.7064 400.0638 0.0561 -1.0000 -1.0000 0107891 1598860908.30 151.7114 59.9981 32.0000 1.9772 1.9786 399.8160 400.1738 0.0562 -1.0000 -1.0000 0107951 1598860908.40 151.7114 59.9981 32.0000 1.9774 1.9788 399.9654 400.3239 0.0562 -1.0000 -1.0000 0108011 1598860908.50 151.4195 59.9981 32.0000 1.9750 1.9765 400.0486 400.4077 0.0562 -1.0000 -1.0000 0108091 1598860908.60 151.4195 59.9981 32.0000 1.9754 1.9768 399.8793 400.2368 0.0561 -1.0000 -1.0000 0108151 1598860908.70 151.4195 59.9981 32.0000 1.9766 1.9781 399.8411 400.1988 0.0561 -1.0000 -1.0000 0108211 1598860908.80 151.4195 59.9981 32.0000 1.9779 1.9794 399.7567 400.1132 0.0560 -1.0000 -1.0000 0108281 1598860908.90 151.4195 59.9981 32.0000 1.9753 1.9768 399.9732 400.3320 0.0564 -1.0000 -1.0000 0108351 1598860909.00 151.4195 59.9981 32.0000 1.9759 1.9774 399.9078 400.2667 0.0563 -1.0000 -1.0000 0108681 1598860909.10 151.5673 59.9981 32.0000 1.9777 1.9792 399.7090 400.0676 0.0563 -1.0000 -1.0000 0108750 1598860909.20 151.5673 59.9981 32.0000 1.9773 1.9787 399.8499 400.2089 0.0563 -1.0000 -1.0000 0108831 1598860909.30 151.5673 59.9981 32.0000 1.9751 1.9766 400.0972 400.4550 0.0560 -1.0000 -1.0000 0108901 1598860909.40 151.5673 59.9981 32.0000 1.9752 1.9767 400.2090 400.5668 0.0561 -1.0000 -1.0000 0108970 1598860909.50 151.5673 59.9981 32.0000 1.9751 1.9765 400.1673 400.5241 0.0559 -1.0000 -1.0000 0109031 1598860909.60 151.5570 59.9980 32.0000 1.9753 1.9768 400.0985 400.4578 0.0563 -1.0000 -1.0000 0109101 1598860909.70 151.4030 59.9972 32.0000 1.9757 1.9771 399.6540 400.0112 0.0561 -1.0000 -1.0000 0109160 1598860909.80 151.4030 59.9972 32.0000 1.9752 1.9767 399.7199 400.0779 0.0562 -1.0000 -1.0000 0109230 1598860909.90 151.4030 59.9972 32.0000 1.9747 1.9761 399.8343 400.1918 0.0561 -1.0000 -1.0000 0109300 1598860910.00 151.4030 59.9972 32.0000 1.9754 1.9769 400.0151 400.3731 0.0562 -1.0000 -1.0000 0110250 1598860910.10 151.4030 59.9972 32.0000 1.9762 1.9776 399.7890 400.1476 0.0563 -1.0000 -1.0000 0110310 1598860910.20 151.4030 59.9972 32.0000 1.9774 1.9789 399.5766 399.9342 0.0561 -1.0000 -1.0000 0110380 1598860910.30 151.4030 59.9972 32.0000 1.9768 1.9782 399.9277 400.2858 0.0562 -1.0000 -1.0000 0110450 1598860910.40 151.5717 59.9972 32.0000 1.9768 1.9782 400.2570 400.6148 0.0561 -1.0000 -1.0000 0110520 1598860910.50 151.5717 59.9972 32.0000 1.9774 1.9789 399.9539 400.3131 0.0563 -1.0000 -1.0000 0110590 1598860910.60 151.5717 59.9972 32.0000 1.9780 1.9794 399.7018 400.0597 0.0561 -1.0000 -1.0000 0110650 1598860910.70 151.5717 59.9972 32.0000 1.9769 1.9784 399.8960 400.2537 0.0561 -1.0000 -1.0000 0110720 1598860910.80 151.5717 59.9972 32.0000 1.9740 1.9755 400.1999 400.5578 0.0560 -1.0000 -1.0000 0110789 1598860910.90 151.5717 59.9972 32.0000 1.9755 1.9770 399.9931 400.3510 0.0562 -1.0000 -1.0000 0110849 1598860911.00 151.5717 59.9972 32.0000 1.9749 1.9763 399.8861 400.2445 0.0561 -1.0000 -1.0000 0110909 1598860911.10 151.4213 59.9972 32.0000 1.9757 1.9772 399.8252 400.1818 0.0559 -1.0000 -1.0000 0110989 1598860911.20 151.4213 59.9972 32.0000 1.9748 1.9762 400.0669 400.4233 0.0559 -1.0000 -1.0000 0111049 1598860911.30 151.4213 59.9972 32.0000 1.9748 1.9763 400.1227 400.4800 0.0561 -1.0000 -1.0000 0111119 1598860911.40 151.4213 59.9972 32.0000 1.9759 1.9773 400.2430 400.6008 0.0561 -1.0000 -1.0000 0111189 1598860911.50 151.4213 59.9972 32.0000 1.9762 1.9776 399.9689 400.3271 0.0562 -1.0000 -1.0000 0111249 1598860911.60 151.6096 59.9972 32.0000 1.9764 1.9779 399.6962 400.0536 0.0561 -1.0000 -1.0000 0111319 1598860911.70 151.8056 59.9972 32.0000 1.9771 1.9786 399.6770 400.0336 0.0560 -1.0000 -1.0000 0111379 1598860911.80 151.8056 59.9972 32.0000 1.9765 1.9779 399.9840 400.3428 0.0563 -1.0000 -1.0000 0111439 1598860911.90 151.8056 59.9972 32.0000 1.9760 1.9774 400.1865 400.5449 0.0562 -1.0000 -1.0000 0111519 1598860912.00 151.8056 59.9972 32.0000 1.9765 1.9780 400.0619 400.4205 0.0561 -1.0000 -1.0000 0111699 1598860912.10 151.8056 59.9972 32.0000 1.9766 1.9781 400.0651 400.4217 0.0560 -1.0000 -1.0000 0111759 1598860912.20 151.8056 59.9972 32.0000 1.9762 1.9777 399.7574 400.1144 0.0560 -1.0000 -1.0000 0111829 1598860912.30 151.8056 59.9972 32.0000 1.9749 1.9764 400.0150 400.3731 0.0562 -1.0000 -1.0000 0111889 1598860912.40 151.6385 59.9972 32.0000 1.9739 1.9754 400.2049 400.5635 0.0562 -1.0000 -1.0000 0111949 1598860912.50 151.3020 59.9972 32.0000 1.9753 1.9767 400.1232 400.4810 0.0561 -1.0000 -1.0000 0112029 1598860912.60 151.3020 59.9972 32.0000 1.9764 1.9779 399.5421 399.8994 0.0562 -1.0000 -1.0000 0112089 1598860912.70 151.3020 59.9972 32.0000 1.9771 1.9786 399.7031 400.0616 0.0563 -1.0000 -1.0000 0112149 1598860912.80 151.3020 59.9972 32.0000 1.9755 1.9769 399.8695 400.2268 0.0561 -1.0000 -1.0000 0112229 1598860912.90 151.3020 59.9972 32.0000 1.9750 1.9765 400.0910 400.4492 0.0562 -1.0000 -1.0000 0112289 1598860913.00 151.7322 59.9972 32.0000 1.9779 1.9793 400.0123 400.3702 0.0561 -1.0000 -1.0000 0112479 1598860913.10 151.7322 59.9972 32.0000 1.9771 1.9785 399.7187 400.0764 0.0562 -1.0000 -1.0000 0112549 1598860913.20 151.7322 59.9972 32.0000 1.9752 1.9766 399.7640 400.1224 0.0562 -1.0000 -1.0000 0112609 1598860913.30 151.7322 59.9972 32.0000 1.9757 1.9772 400.1285 400.4864 0.0561 -1.0000 -1.0000 0112678 1598860913.40 151.7322 59.9972 32.0000 1.9758 1.9773 400.1158 400.4737 0.0561 -1.0000 -1.0000 0112748 1598860913.50 151.7322 59.9972 32.0000 1.9768 1.9782 400.0300 400.3877 0.0561 -1.0000 -1.0000 0113178 1598860913.60 151.4381 59.9972 32.0000 1.9757 1.9771 399.5730 399.9304 0.0561 -1.0000 -1.0000 0113248 1598860913.70 151.4381 59.9972 32.0000 1.9744 1.9758 399.8280 400.1854 0.0562 -1.0000 -1.0000 0113308 1598860913.80 151.4381 59.9972 32.0000 1.9756 1.9770 400.0697 400.4288 0.0563 -1.0000 -1.0000 0113378 1598860913.90 151.4381 59.9972 32.0000 1.9747 1.9762 400.0746 400.4325 0.0561 -1.0000 -1.0000 0113448 1598860914.00 151.4381 59.9972 32.0000 1.9779 1.9793 399.9214 400.2798 0.0562 -1.0000 -1.0000 0113518 1598860914.10 151.2999 59.9972 32.0000 1.9779 1.9794 399.7027 400.0605 0.0561 -1.0000 -1.0000 0113738 1598860914.20 151.2999 59.9972 32.0000 1.9770 1.9785 399.7303 400.0882 0.0562 -1.0000 -1.0000 0113808 1598860914.30 151.2999 59.9972 32.0000 1.9761 1.9775 400.0005 400.3588 0.0562 -1.0000 -1.0000 0113878 1598860914.40 151.2999 59.9972 32.0000 1.9742 1.9756 399.8065 400.1650 0.0563 -1.0000 -1.0000 0113938 1598860914.50 151.2999 59.9972 32.0000 1.9775 1.9790 399.7579 400.1151 0.0560 -1.0000 -1.0000 0114008 1598860914.60 151.3349 59.9973 32.0000 1.9759 1.9774 400.2556 400.6133 0.0561 -1.0000 -1.0000 0114188 1598860914.70 151.6659 59.9973 32.0000 1.9756 1.9771 400.0280 400.3863 0.0563 -1.0000 -1.0000 0114258 1598860914.80 151.6659 59.9973 32.0000 1.9778 1.9793 399.7396 400.0971 0.0560 -1.0000 -1.0000 0114328 1598860914.90 151.6659 59.9973 32.0000 1.9760 1.9775 399.8179 400.1758 0.0562 -1.0000 -1.0000 0114398 1598860915.00 151.6659 59.9973 32.0000 1.9755 1.9770 400.0121 400.3707 0.0563 -1.0000 -1.0000 0114458 1598860915.10 151.6659 59.9973 32.0000 1.9751 1.9766 400.0445 400.4031 0.0562 -1.0000 -1.0000 0114807 1598860915.20 151.5377 59.9973 32.0000 1.9765 1.9779 399.8301 400.1879 0.0562 -1.0000 -1.0000 0114867 1598860915.30 151.5377 59.9973 32.0000 1.9778 1.9793 399.6897 400.0478 0.0562 -1.0000 -1.0000 0114947 1598860915.40 151.5377 59.9973 32.0000 1.9760 1.9775 399.7556 400.1140 0.0562 -1.0000 -1.0000 0115007 1598860915.50 151.5377 59.9973 32.0000 1.9760 1.9775 399.9520 400.3099 0.0561 -1.0000 -1.0000 0115067 1598860915.60 151.5377 59.9973 32.0000 1.9774 1.9789 400.0407 400.3986 0.0562 -1.0000 -1.0000 0115137 1598860915.70 151.6014 59.9973 32.0000 1.9769 1.9783 399.6825 400.0399 0.0561 -1.0000 -1.0000 0115207 1598860915.80 151.7346 59.9973 32.0000 1.9782 1.9797 399.7664 400.1237 0.0561 -1.0000 -1.0000 0115267 1598860915.90 151.7346 59.9973 32.0000 1.9765 1.9780 400.1414 400.4990 0.0560 -1.0000 -1.0000 0115337 1598860916.00 151.7346 59.9973 32.0000 1.9770 1.9785 400.0814 400.4396 0.0562 -1.0000 -1.0000 0115407 1598860916.10 151.7346 59.9973 32.0000 1.9778 1.9793 399.9708 400.3299 0.0564 -1.0000 -1.0000 0115687 1598860916.20 151.7346 59.9973 32.0000 1.9777 1.9792 399.8318 400.1894 0.0561 -1.0000 -1.0000 0115757 1598860916.30 151.4047 59.9973 32.0000 1.9747 1.9762 399.8799 400.2375 0.0561 -1.0000 -1.0000 0115817 1598860916.40 151.4047 59.9973 32.0000 1.9746 1.9760 400.1537 400.5116 0.0561 -1.0000 -1.0000 0115887 1598860916.50 151.4047 59.9973 32.0000 1.9762 1.9776 400.0072 400.3650 0.0562 -1.0000 -1.0000 0115957 1598860916.60 151.4047 59.9973 32.0000 1.9777 1.9791 400.0286 400.3873 0.0562 -1.0000 -1.0000 0116237 1598860916.70 151.4047 59.9973 32.0000 1.9767 1.9781 399.9362 400.2936 0.0561 -1.0000 -1.0000 0116297 1598860916.80 151.4573 59.9973 32.0000 1.9758 1.9773 400.0698 400.4277 0.0561 -1.0000 -1.0000 0116376 1598860916.90 151.7298 59.9973 32.0000 1.9756 1.9771 400.2473 400.6056 0.0562 -1.0000 -1.0000 0116437 1598860917.00 151.7298 59.9973 32.0000 1.9772 1.9787 400.1296 400.4876 0.0561 -1.0000 -1.0000 0116496 1598860917.10 151.7298 59.9973 32.0000 1.9788 1.9803 399.8539 400.2122 0.0562 -1.0000 -1.0000 0116576 1598860917.20 151.7298 59.9973 32.0000 1.9777 1.9791 399.7202 400.0783 0.0562 -1.0000 -1.0000 0116706 1598860917.30 151.7298 59.9973 32.0000 1.9764 1.9778 400.0386 400.3978 0.0564 -1.0000 -1.0000 0116776 1598860917.40 151.3837 59.9973 32.0000 1.9758 1.9772 400.1562 400.5164 0.0564 -1.0000 -1.0000 0116846 1598860917.50 151.3837 59.9973 32.0000 1.9748 1.9763 399.9960 400.3540 0.0561 -1.0000 -1.0000 0116906 1598860917.60 151.3837 59.9973 32.0000 1.9757 1.9771 399.6898 400.0466 0.0561 -1.0000 -1.0000 0116986 1598860917.70 151.3837 59.9973 32.0000 1.9748 1.9763 399.6670 400.0242 0.0560 -1.0000 -1.0000 0117206 1598860917.80 151.3837 59.9973 32.0000 1.9746 1.9760 400.0882 400.4459 0.0563 -1.0000 -1.0000 0117266 1598860917.90 151.3827 59.9973 32.0000 1.9760 1.9775 400.1162 400.4757 0.0563 -1.0000 -1.0000 0117346 1598860918.00 151.3808 59.9973 32.0000 1.9777 1.9791 399.9266 400.2850 0.0562 -1.0000 -1.0000 0117406 1598860918.10 151.3808 59.9973 32.0000 1.9776 1.9791 399.8247 400.1832 0.0563 -1.0000 -1.0000 0117466 1598860918.20 151.3808 59.9973 32.0000 1.9759 1.9774 400.0038 400.3616 0.0561 -1.0000 -1.0000 0118266 1598860918.30 151.3808 59.9973 32.0000 1.9757 1.9772 400.2192 400.5773 0.0562 -1.0000 -1.0000 0118325 1598860918.40 151.3808 59.9973 32.0000 1.9747 1.9762 400.0830 400.4401 0.0560 -1.0000 -1.0000 0118395 1598860918.50 151.6726 59.9973 32.0000 1.9764 1.9779 399.6510 400.0088 0.0562 -1.0000 -1.0000 0118465 1598860918.60 151.7602 59.9973 32.0000 1.9776 1.9791 399.7025 400.0601 0.0561 -1.0000 -1.0000 0118535 1598860918.70 151.7602 59.9973 32.0000 1.9785 1.9800 400.0544 400.4131 0.0562 -1.0000 -1.0000 0118715 1598860918.80 151.7602 59.9973 32.0000 1.9748 1.9762 400.1112 400.4693 0.0562 -1.0000 -1.0000 0118785 1598860918.90 151.7602 59.9973 32.0000 1.9769 1.9783 399.7558 400.1131 0.0560 -1.0000 -1.0000 0118845 1598860919.00 151.7602 59.9973 32.0000 1.9766 1.9781 399.5234 399.8805 0.0561 -1.0000 -1.0000 0118905 1598860919.10 151.5403 59.9973 32.0000 1.9764 1.9779 399.7538 400.1124 0.0563 -1.0000 -1.0000 0118985 1598860919.20 151.5168 59.9973 32.0000 1.9748 1.9762 400.1230 400.4818 0.0562 -1.0000 -1.0000 0119065 1598860919.30 151.5168 59.9973 32.0000 1.9773 1.9788 400.1349 400.4932 0.0562 -1.0000 -1.0000 0119135 1598860919.40 151.5168 59.9973 32.0000 1.9777 1.9791 399.9271 400.2852 0.0562 -1.0000 -1.0000 0119205 1598860919.50 151.5168 59.9973 32.0000 1.9773 1.9788 399.5933 399.9514 0.0562 -1.0000 -1.0000 0119265 1598860919.60 151.5168 59.9973 32.0000 1.9754 1.9769 399.9164 400.2746 0.0561 -1.0000 -1.0000 0119345 1598860919.70 151.5155 59.9988 32.0000 1.9765 1.9780 400.1789 400.5367 0.0562 -1.0000 -1.0000 0119405 1598860919.80 151.5155 59.9988 32.0000 1.9766 1.9781 400.1652 400.5234 0.0561 -1.0000 -1.0000 0119465 1598860919.90 151.5155 59.9988 32.0000 1.9773 1.9788 399.9029 400.2604 0.0561 -1.0000 -1.0000 0119545 1598860920.00 151.5155 59.9988 32.0000 1.9763 1.9777 399.6777 400.0360 0.0563 -1.0000 -1.0000 0119605 1598860920.10 151.5155 59.9988 32.0000 1.9759 1.9774 400.0012 400.3597 0.0563 -1.0000 -1.0000 0119665 1598860920.20 151.5155 59.9988 32.0000 1.9753 1.9767 400.0594 400.4179 0.0561 -1.0000 -1.0000 0119735 1598860920.30 151.5155 59.9988 32.0000 1.9777 1.9792 399.6687 400.0265 0.0562 -1.0000 -1.0000 0119805 1598860920.40 151.6560 59.9988 32.0000 1.9774 1.9789 399.7348 400.0932 0.0562 -1.0000 -1.0000 0119865 1598860920.50 151.6560 59.9988 32.0000 1.9765 1.9780 400.0793 400.4371 0.0561 -1.0000 -1.0000 0119935 1598860920.60 151.6560 59.9988 32.0000 1.9764 1.9778 400.1060 400.4641 0.0561 -1.0000 -1.0000 0119995 1598860920.70 151.6560 59.9988 32.0000 1.9777 1.9791 399.9032 400.2608 0.0561 -1.0000 -1.0000 0120065 1598860920.80 151.6560 59.9988 32.0000 1.9765 1.9780 399.6908 400.0484 0.0562 -1.0000 -1.0000 0120674 1598860920.90 151.6560 59.9988 32.0000 1.9772 1.9786 399.7241 400.0817 0.0562 -1.0000 -1.0000 0120734 1598860921.00 151.3962 59.9988 32.0000 1.9758 1.9773 399.7964 400.1539 0.0560 -1.0000 -1.0000 0120794 1598860921.10 151.2404 59.9988 32.0000 1.9759 1.9773 400.0002 400.3579 0.0561 -1.0000 -1.0000 0120874 1598860921.20 151.2404 59.9988 32.0000 1.9775 1.9789 399.9308 400.2886 0.0562 -1.0000 -1.0000 0120934 1598860921.30 151.2404 59.9988 32.0000 1.9759 1.9774 399.6867 400.0444 0.0561 -1.0000 -1.0000 0121024 1598860921.40 151.2404 59.9988 32.0000 1.9761 1.9775 399.7641 400.1218 0.0562 -1.0000 -1.0000 0121084 1598860921.50 151.2404 59.9988 32.0000 1.9751 1.9765 400.1028 400.4607 0.0562 -1.0000 -1.0000 0121144 1598860921.60 151.4193 59.9988 32.0000 1.9773 1.9788 400.0440 400.4026 0.0562 -1.0000 -1.0000 0121214 1598860921.70 151.4193 59.9988 32.0000 1.9764 1.9779 399.8907 400.2488 0.0562 -1.0000 -1.0000 0121284 1598860921.80 151.4193 59.9988 32.0000 1.9768 1.9783 399.5369 399.8947 0.0562 -1.0000 -1.0000 0121344 1598860921.90 151.4193 59.9988 32.0000 1.9765 1.9779 399.7314 400.0888 0.0561 -1.0000 -1.0000 0121414 1598860922.00 151.4193 59.9988 32.0000 1.9774 1.9788 400.0600 400.4177 0.0562 -1.0000 -1.0000 0121484 1598860922.10 151.4193 59.9988 32.0000 1.9758 1.9773 399.9611 400.3199 0.0562 -1.0000 -1.0000 0121544 1598860922.20 151.4415 59.9988 32.0000 1.9790 1.9805 399.6039 399.9624 0.0564 -1.0000 -1.0000 0121614 1598860922.30 151.4927 59.9988 32.0000 1.9770 1.9785 399.7622 400.1204 0.0562 -1.0000 -1.0000 0121704 1598860922.40 151.4927 59.9988 32.0000 1.9752 1.9766 399.9999 400.3584 0.0562 -1.0000 -1.0000 0121764 1598860922.50 151.5923 59.9988 32.0000 1.9764 1.9779 400.0592 400.4180 0.0563 -1.0000 -1.0000 0121834 1598860922.60 151.5923 59.9988 32.0000 1.9765 1.9779 399.6142 399.9714 0.0561 -1.0000 -1.0000 0121904 1598860922.70 151.5923 59.9988 32.0000 1.9775 1.9790 399.5326 399.8885 0.0558 -1.0000 -1.0000 0121964 1598860922.80 151.5923 59.9988 32.0000 1.9766 1.9780 399.9413 400.2991 0.0562 -1.0000 -1.0000 0122254 1598860922.90 151.5923 59.9988 32.0000 1.9754 1.9769 400.1981 400.5572 0.0562 -1.0000 -1.0000 0122314 1598860923.00 151.5923 59.9988 32.0000 1.9763 1.9777 399.9905 400.3492 0.0563 -1.0000 -1.0000 0122374 1598860923.10 151.5923 59.9988 32.0000 1.9786 1.9801 399.7063 400.0660 0.0563 -1.0000 -1.0000 0122453 1598860923.20 151.5923 59.9988 32.0000 1.9783 1.9798 399.6585 400.0151 0.0561 -1.0000 -1.0000 0122514 1598860923.30 151.5923 59.9988 32.0000 1.9773 1.9788 400.0542 400.4125 0.0562 -1.0000 -1.0000 0122953 1598860923.40 151.5923 59.9988 32.0000 1.9783 1.9798 399.7617 400.1190 0.0560 -1.0000 -1.0000 0123013 1598860923.50 151.5923 59.9988 32.0000 1.9762 1.9776 399.6392 399.9960 0.0561 -1.0000 -1.0000 0123073 1598860923.60 151.4403 59.9988 32.0000 1.9734 1.9748 399.8808 400.2394 0.0563 -1.0000 -1.0000 0123143 1598860923.70 151.3610 59.9988 32.0000 1.9744 1.9759 399.9576 400.3166 0.0563 -1.0000 -1.0000 0123293 1598860923.80 151.3610 59.9988 32.0000 1.9752 1.9767 399.7707 400.1293 0.0563 -1.0000 -1.0000 0123433 1598860923.90 151.3610 59.9988 32.0000 1.9765 1.9779 399.6996 400.0573 0.0561 -1.0000 -1.0000 0123503 1598860924.00 151.3610 59.9988 32.0000 1.9755 1.9769 399.7859 400.1425 0.0560 -1.0000 -1.0000 0123563 1598860924.10 151.3610 59.9988 32.0000 1.9764 1.9778 400.1010 400.4592 0.0562 -1.0000 -1.0000 0123633 1598860924.20 151.6229 59.9988 32.0000 1.9752 1.9767 400.0000 400.3583 0.0562 -1.0000 -1.0000 0123703 1598860924.30 151.6845 59.9988 32.0000 1.9753 1.9767 399.9081 400.2664 0.0562 -1.0000 -1.0000 0123763 1598860924.40 151.6845 59.9988 32.0000 1.9769 1.9783 399.6292 399.9868 0.0562 -1.0000 -1.0000 0123973 1598860924.50 151.6845 59.9988 32.0000 1.9764 1.9778 399.8811 400.2396 0.0563 -1.0000 -1.0000 0124043 1598860924.60 151.6845 59.9988 32.0000 1.9757 1.9771 399.9293 400.2875 0.0561 -1.0000 -1.0000 0124113 1598860924.70 151.6845 59.9988 32.0000 1.9775 1.9789 399.8644 400.2217 0.0561 -1.0000 -1.0000 0124173 1598860924.80 151.4836 60.0031 32.0000 1.9782 1.9797 399.6848 400.0421 0.0561 -1.0000 -1.0000 0124243 1598860924.90 151.4836 60.0031 32.0000 1.9755 1.9769 399.6129 399.9702 0.0561 -1.0000 -1.0000 0124692 1598860925.00 151.4836 60.0031 32.0000 1.9763 1.9777 399.8569 400.2151 0.0563 -1.0000 -1.0000 0124752 1598860925.10 151.4836 60.0031 32.0000 1.9768 1.9782 400.2472 400.6061 0.0563 -1.0000 -1.0000 0124822 1598860925.20 151.4836 60.0031 32.0000 1.9780 1.9795 400.0241 400.3828 0.0563 -1.0000 -1.0000 0124892 1598860925.30 151.4803 60.0031 32.0000 1.9780 1.9794 399.8350 400.1925 0.0561 -1.0000 -1.0000 0124962 1598860925.40 151.4787 60.0031 32.0000 1.9779 1.9793 399.6823 400.0395 0.0560 -1.0000 -1.0000 0125242 1598860925.50 151.4787 60.0031 32.0000 1.9756 1.9770 400.0689 400.4267 0.0562 -1.0000 -1.0000 0125312 1598860925.60 151.4787 60.0031 32.0000 1.9751 1.9766 400.0636 400.4218 0.0562 -1.0000 -1.0000 0125382 1598860925.70 151.4787 60.0031 32.0000 1.9772 1.9787 399.7364 400.0946 0.0563 -1.0000 -1.0000 0125442 1598860925.80 151.4787 60.0031 32.0000 1.9756 1.9771 399.7513 400.1102 0.0563 -1.0000 -1.0000 0125502 1598860925.90 151.4901 60.0031 32.0000 1.9738 1.9753 399.9416 400.2988 0.0560 -1.0000 -1.0000 0125582 1598860926.00 151.4901 60.0031 32.0000 1.9747 1.9761 399.9599 400.3163 0.0559 -1.0000 -1.0000 0125642 1598860926.10 151.4901 60.0031 32.0000 1.9752 1.9767 399.8708 400.2279 0.0560 -1.0000 -1.0000 0125702 1598860926.20 151.4901 60.0031 32.0000 1.9776 1.9790 399.5883 399.9461 0.0562 -1.0000 -1.0000 0125782 1598860926.30 151.4901 60.0031 32.0000 1.9759 1.9773 399.6782 400.0357 0.0561 -1.0000 -1.0000 0125842 1598860926.40 151.4901 60.0031 32.0000 1.9761 1.9775 400.0077 400.3660 0.0562 -1.0000 -1.0000 0126042 1598860926.50 151.2640 60.0031 32.0000 1.9754 1.9768 400.1434 400.5016 0.0561 -1.0000 -1.0000 0126112 1598860926.60 151.2640 60.0031 32.0000 1.9764 1.9779 399.6078 399.9645 0.0561 -1.0000 -1.0000 0126172 1598860926.70 151.2640 60.0031 32.0000 1.9753 1.9767 399.5811 399.9385 0.0561 -1.0000 -1.0000 0126242 1598860926.80 151.2640 60.0031 32.0000 1.9765 1.9779 399.9741 400.3327 0.0563 -1.0000 -1.0000 0126312 1598860926.90 151.2640 60.0031 32.0000 1.9767 1.9782 400.0337 400.3919 0.0560 -1.0000 -1.0000 0126372 1598860927.00 151.2640 60.0031 32.0000 1.9783 1.9798 399.7770 400.1333 0.0560 -1.0000 -1.0000 0126432 1598860927.10 151.6402 60.0031 32.0000 1.9761 1.9776 399.5274 399.8858 0.0563 -1.0000 -1.0000 0126512 1598860927.20 151.6590 60.0031 32.0000 1.9757 1.9772 399.7411 400.0990 0.0562 -1.0000 -1.0000 0126651 1598860927.30 151.6590 60.0031 32.0000 1.9757 1.9772 400.0453 400.4041 0.0563 -1.0000 -1.0000 0126732 1598860927.40 151.6590 60.0031 32.0000 1.9771 1.9785 399.9085 400.2673 0.0563 -1.0000 -1.0000 0126792 1598860927.50 151.6590 60.0031 32.0000 1.9786 1.9801 400.0085 400.3670 0.0562 -1.0000 -1.0000 0126852 1598860927.60 151.6590 60.0031 32.0000 1.9767 1.9782 399.6559 400.0148 0.0563 -1.0000 -1.0000 0126921 1598860927.70 151.6590 60.0031 32.0000 1.9756 1.9771 399.8915 400.2491 0.0561 -1.0000 -1.0000 0126991 1598860927.80 151.5676 60.0031 32.0000 1.9764 1.9778 399.6123 399.9706 0.0562 -1.0000 -1.0000 0127051 1598860927.90 151.5676 60.0031 32.0000 1.9769 1.9784 399.6284 399.9859 0.0561 -1.0000 -1.0000 0127491 1598860928.00 151.5676 60.0031 32.0000 1.9752 1.9767 399.9823 400.3394 0.0561 -1.0000 -1.0000 0127551 1598860928.10 151.5676 60.0031 32.0000 1.9766 1.9781 399.9579 400.3158 0.0561 -1.0000 -1.0000 0127611 1598860928.20 151.5676 60.0031 32.0000 1.9768 1.9782 399.7051 400.0630 0.0562 -1.0000 -1.0000 0127691 1598860928.30 151.5663 60.0031 32.0000 1.9787 1.9801 399.5716 399.9304 0.0562 -1.0000 -1.0000 0127751 1598860928.40 151.5596 60.0031 32.0000 1.9772 1.9786 399.8229 400.1802 0.0561 -1.0000 -1.0000 0127811 1598860928.50 151.5596 60.0031 32.0000 1.9754 1.9768 400.1742 400.5333 0.0563 -1.0000 -1.0000 0128581 1598860928.60 151.5596 60.0031 32.0000 1.9764 1.9778 399.8796 400.2360 0.0559 -1.0000 -1.0000 0128641 1598860928.70 151.5596 60.0031 32.0000 1.9783 1.9798 399.6006 399.9577 0.0561 -1.0000 -1.0000 0128711 1598860928.80 151.5596 60.0031 32.0000 1.9770 1.9785 400.0394 400.3981 0.0563 -1.0000 -1.0000 0128781 1598860928.90 151.6177 60.0031 32.0000 1.9764 1.9778 400.3012 400.6596 0.0561 -1.0000 -1.0000 0128841 1598860929.00 151.6177 60.0031 32.0000 1.9779 1.9794 400.1693 400.5273 0.0562 -1.0000 -1.0000 0128911 1598860929.10 151.6177 60.0031 32.0000 1.9763 1.9777 399.8341 400.1933 0.0563 -1.0000 -1.0000 0128981 1598860929.20 151.6177 60.0031 32.0000 1.9770 1.9785 399.7504 400.1081 0.0561 -1.0000 -1.0000 0129051 1598860929.30 151.6177 60.0031 32.0000 1.9752 1.9766 400.0595 400.4171 0.0561 -1.0000 -1.0000 0129121 1598860929.40 151.6195 60.0031 32.0000 1.9753 1.9768 400.0829 400.4406 0.0561 -1.0000 -1.0000 0129191 1598860929.50 151.6255 60.0031 32.0000 1.9765 1.9779 399.9115 400.2698 0.0563 -1.0000 -1.0000 0129270 1598860929.60 151.6255 60.0031 32.0000 1.9771 1.9785 399.6401 399.9980 0.0562 -1.0000 -1.0000 0129341 1598860929.70 151.6255 60.0031 32.0000 1.9777 1.9792 399.6242 399.9825 0.0562 -1.0000 -1.0000 0129400 1598860929.80 151.6255 60.0031 32.0000 1.9746 1.9761 399.7642 400.1215 0.0560 -1.0000 -1.0000 0129470 1598860929.90 151.6255 60.0031 32.0000 1.9749 1.9763 399.9314 400.2883 0.0560 -1.0000 -1.0000 0129550 1598860930.00 151.4701 60.0037 32.0000 1.9774 1.9789 400.0580 400.4158 0.0562 -1.0000 -1.0000 0129610 1598860930.10 151.4659 60.0037 32.0000 1.9778 1.9793 399.9301 400.2887 0.0562 -1.0000 -1.0000 0129670 1598860930.20 151.4659 60.0037 32.0000 1.9776 1.9790 399.7578 400.1150 0.0561 -1.0000 -1.0000 0129740 1598860930.30 151.4659 60.0037 32.0000 1.9784 1.9799 400.0200 400.3779 0.0561 -1.0000 -1.0000 0129810 1598860930.40 151.4659 60.0037 32.0000 1.9747 1.9761 400.0862 400.4453 0.0563 -1.0000 -1.0000 0129870 1598860930.50 151.4659 60.0037 32.0000 1.9755 1.9769 399.9979 400.3552 0.0561 -1.0000 -1.0000 0129941 1598860930.60 151.7323 60.0037 32.0000 1.9758 1.9773 399.8014 400.1589 0.0561 -1.0000 -1.0000 0130010 1598860930.70 151.7643 60.0037 32.0000 1.9769 1.9784 399.6513 400.0101 0.0563 -1.0000 -1.0000 0130070 1598860930.80 151.7643 60.0037 32.0000 1.9772 1.9786 399.8078 400.1660 0.0562 -1.0000 -1.0000 0130140 1598860930.90 151.7643 60.0037 32.0000 1.9765 1.9779 400.0534 400.4110 0.0561 -1.0000 -1.0000 0130200 1598860931.00 151.7643 60.0037 32.0000 1.9777 1.9792 399.9478 400.3049 0.0562 -1.0000 -1.0000 0130520 1598860931.10 151.7643 60.0037 32.0000 1.9769 1.9783 399.7944 400.1534 0.0563 -1.0000 -1.0000 0130600 1598860931.20 151.3569 60.0037 32.0000 1.9766 1.9781 399.6607 400.0184 0.0562 -1.0000 -1.0000 0130660 1598860931.30 151.3569 60.0037 32.0000 1.9737 1.9752 399.9128 400.2714 0.0563 -1.0000 -1.0000 0130730 1598860931.40 151.3569 60.0037 32.0000 1.9739 1.9753 399.9488 400.3067 0.0560 -1.0000 -1.0000 0130800 1598860931.50 151.3569 60.0037 32.0000 1.9770 1.9785 399.7552 400.1130 0.0562 -1.0000 -1.0000 0131020 1598860931.60 151.3569 60.0037 32.0000 1.9759 1.9774 399.6411 399.9992 0.0562 -1.0000 -1.0000 0131100 1598860931.70 151.3569 60.0037 32.0000 1.9766 1.9781 399.8977 400.2553 0.0560 -1.0000 -1.0000 0131160 1598860931.80 151.3569 60.0037 32.0000 1.9754 1.9769 400.1896 400.5476 0.0562 -1.0000 -1.0000 0131220 1598860931.90 151.3569 60.0037 32.0000 1.9758 1.9772 400.0993 400.4580 0.0562 -1.0000 -1.0000 0131290 1598860932.00 151.3569 60.0037 32.0000 1.9758 1.9772 399.8893 400.2473 0.0562 -1.0000 -1.0000 0131520 1598860932.10 151.3569 60.0037 32.0000 1.9778 1.9793 399.9736 400.3309 0.0560 -1.0000 -1.0000 0131580 1598860932.20 151.3569 60.0037 32.0000 1.9741 1.9756 400.0396 400.3977 0.0562 -1.0000 -1.0000 0131649 1598860932.30 151.4484 60.0037 32.0000 1.9745 1.9760 400.1043 400.4625 0.0562 -1.0000 -1.0000 0131710 1598860932.40 151.5365 60.0037 32.0000 1.9756 1.9771 399.8238 400.1804 0.0560 -1.0000 -1.0000 0131779 1598860932.50 151.5365 60.0037 32.0000 1.9769 1.9783 399.5867 399.9444 0.0561 -1.0000 -1.0000 0131849 1598860932.60 151.5365 60.0037 32.0000 1.9769 1.9784 399.7033 400.0610 0.0562 -1.0000 -1.0000 0132479 1598860932.70 151.5365 60.0037 32.0000 1.9749 1.9764 399.9969 400.3554 0.0563 -1.0000 -1.0000 0132539 1598860932.80 151.5365 60.0037 32.0000 1.9772 1.9786 400.0704 400.4291 0.0562 -1.0000 -1.0000 0132609 1598860932.90 151.2566 60.0037 32.0000 1.9775 1.9790 399.7376 400.0950 0.0561 -1.0000 -1.0000 0132679 1598860933.00 151.2566 60.0037 32.0000 1.9756 1.9770 399.7390 400.0967 0.0561 -1.0000 -1.0000 0132739 1598860933.10 151.2566 60.0037 32.0000 1.9737 1.9752 399.9881 400.3456 0.0561 -1.0000 -1.0000 0132809 1598860933.20 151.2566 60.0037 32.0000 1.9753 1.9768 399.8620 400.2202 0.0562 -1.0000 -1.0000 0132869 1598860933.30 151.2566 60.0037 32.0000 1.9770 1.9785 399.5634 399.9201 0.0560 -1.0000 -1.0000 0132949 1598860933.40 151.2566 60.0037 32.0000 1.9770 1.9785 399.6763 400.0336 0.0561 -1.0000 -1.0000 0133009 1598860933.50 151.3051 60.0037 32.0000 1.9775 1.9790 400.0550 400.4141 0.0564 -1.0000 -1.0000 0133079 1598860933.60 151.6641 60.0037 32.0000 1.9773 1.9788 399.9870 400.3462 0.0563 -1.0000 -1.0000 0133229 1598860933.70 151.6641 60.0037 32.0000 1.9785 1.9799 399.6298 399.9879 0.0562 -1.0000 -1.0000 0133299 1598860933.80 151.6641 60.0037 32.0000 1.9766 1.9781 399.6654 400.0241 0.0563 -1.0000 -1.0000 0133359 1598860933.90 151.6641 60.0037 32.0000 1.9763 1.9778 400.0791 400.4378 0.0562 -1.0000 -1.0000 0133429 1598860934.00 151.6641 60.0037 32.0000 1.9757 1.9771 400.1574 400.5158 0.0562 -1.0000 -1.0000 0133488 1598860934.10 151.6555 60.0018 32.0000 1.9767 1.9781 399.6696 400.0274 0.0561 -1.0000 -1.0000 0133718 1598860934.20 151.6555 60.0018 32.0000 1.9763 1.9777 399.6430 400.0004 0.0561 -1.0000 -1.0000 0133798 1598860934.30 151.6555 60.0018 32.0000 1.9771 1.9785 399.8523 400.2093 0.0560 -1.0000 -1.0000 0133858 1598860934.40 151.6555 60.0018 32.0000 1.9767 1.9782 400.0828 400.4409 0.0562 -1.0000 -1.0000 0133918 1598860934.50 151.6555 60.0018 32.0000 1.9769 1.9783 400.1229 400.4815 0.0562 -1.0000 -1.0000 0133988 1598860934.60 151.6555 60.0018 32.0000 1.9768 1.9783 399.7891 400.1461 0.0561 -1.0000 -1.0000 0134058 1598860934.70 151.6555 60.0018 32.0000 1.9758 1.9773 399.7803 400.1373 0.0560 -1.0000 -1.0000 0134118 1598860934.80 151.6555 60.0018 32.0000 1.9771 1.9786 400.1989 400.5574 0.0562 -1.0000 -1.0000 0134188 1598860934.90 151.6555 60.0018 32.0000 1.9773 1.9788 400.1762 400.5352 0.0563 -1.0000 -1.0000 0134248 1598860935.00 151.6555 60.0018 32.0000 1.9768 1.9783 399.8825 400.2398 0.0560 -1.0000 -1.0000 0134318 1598860935.10 151.6555 60.0018 32.0000 1.9772 1.9787 399.6065 399.9640 0.0561 -1.0000 -1.0000 0134808 1598860935.20 151.4353 60.0018 32.0000 1.9754 1.9768 399.9134 400.2702 0.0559 -1.0000 -1.0000 0134888 1598860935.30 151.4204 60.0018 32.0000 1.9747 1.9761 400.0538 400.4114 0.0561 -1.0000 -1.0000 0134958 1598860935.40 151.4204 60.0018 32.0000 1.9747 1.9762 400.0714 400.4300 0.0562 -1.0000 -1.0000 0135028 1598860935.50 151.4204 60.0018 32.0000 1.9769 1.9784 399.7212 400.0788 0.0561 -1.0000 -1.0000 0135088 1598860935.60 151.4204 60.0018 32.0000 1.9747 1.9762 400.2015 400.5599 0.0562 -1.0000 -1.0000 0135158 1598860935.70 151.4204 60.0018 32.0000 1.9766 1.9781 400.1663 400.5259 0.0564 -1.0000 -1.0000 0135228 1598860935.80 151.5374 60.0018 32.0000 1.9785 1.9800 399.7902 400.1493 0.0563 -1.0000 -1.0000 0135288 1598860935.90 151.5374 60.0018 32.0000 1.9768 1.9783 399.7287 400.0870 0.0562 -1.0000 -1.0000 0135368 1598860936.00 151.5374 60.0018 32.0000 1.9758 1.9772 399.8713 400.2293 0.0562 -1.0000 -1.0000 0135428 1598860936.10 151.5374 60.0018 32.0000 1.9764 1.9779 399.9361 400.2940 0.0561 -1.0000 -1.0000 0135757 1598860936.20 151.5374 60.0018 32.0000 1.9761 1.9776 399.9055 400.2637 0.0562 -1.0000 -1.0000 0135827 1598860936.30 151.5374 60.0018 32.0000 1.9760 1.9775 399.9426 400.3006 0.0562 -1.0000 -1.0000 0135887 1598860936.40 151.8133 60.0018 32.0000 1.9771 1.9785 399.7826 400.1420 0.0563 -1.0000 -1.0000 0135957 1598860936.50 151.8133 60.0018 32.0000 1.9765 1.9779 399.7755 400.1335 0.0562 -1.0000 -1.0000 0136027 1598860936.60 151.8133 60.0018 32.0000 1.9760 1.9774 400.2059 400.5634 0.0560 -1.0000 -1.0000 0136087 1598860936.70 151.8133 60.0018 32.0000 1.9756 1.9770 399.9602 400.3177 0.0561 -1.0000 -1.0000 0136147 1598860936.80 151.8133 60.0018 32.0000 1.9779 1.9793 399.7855 400.1431 0.0560 -1.0000 -1.0000 0136227 1598860936.90 151.8133 60.0018 32.0000 1.9758 1.9773 399.6383 399.9939 0.0558 -1.0000 -1.0000 0136287 1598860937.00 151.8133 60.0018 32.0000 1.9764 1.9778 399.9887 400.3464 0.0562 -1.0000 -1.0000 0136347 1598860937.10 151.8133 60.0018 32.0000 1.9782 1.9797 400.2144 400.5731 0.0562 -1.0000 -1.0000 0136427 1598860937.20 151.8133 60.0018 32.0000 1.9777 1.9792 399.9191 400.2785 0.0565 -1.0000 -1.0000 0136767 1598860937.30 151.8133 60.0018 32.0000 1.9761 1.9776 399.6483 400.0060 0.0561 -1.0000 -1.0000 0136837 1598860937.40 151.7959 60.0018 32.0000 1.9761 1.9775 399.9406 400.2987 0.0563 -1.0000 -1.0000 0136907 1598860937.50 151.5579 60.0018 32.0000 1.9729 1.9744 399.9002 400.2590 0.0562 -1.0000 -1.0000 0136967 1598860937.60 151.5579 60.0018 32.0000 1.9738 1.9752 399.8805 400.2376 0.0560 -1.0000 -1.0000 0137037 1598860937.70 151.5579 60.0018 32.0000 1.9766 1.9780 399.5241 399.8807 0.0560 -1.0000 -1.0000 0137257 1598860937.80 151.5579 60.0018 32.0000 1.9766 1.9781 399.6876 400.0450 0.0561 -1.0000 -1.0000 0137327 1598860937.90 151.5579 60.0018 32.0000 1.9755 1.9769 399.9587 400.3166 0.0561 -1.0000 -1.0000 0137396 1598860938.00 151.5498 60.0018 32.0000 1.9753 1.9767 399.9762 400.3339 0.0561 -1.0000 -1.0000 0137457 1598860938.10 151.3552 60.0018 32.0000 1.9758 1.9772 399.7993 400.1570 0.0561 -1.0000 -1.0000 0137517 1598860938.20 151.3552 60.0018 32.0000 1.9756 1.9771 399.5877 399.9449 0.0561 -1.0000 -1.0000 0137776 1598860938.30 151.3552 60.0018 32.0000 1.9776 1.9791 399.6424 400.0006 0.0564 -1.0000 -1.0000 0137846 1598860938.40 151.3552 60.0018 32.0000 1.9764 1.9778 400.0692 400.4270 0.0561 -1.0000 -1.0000 0137906 1598860938.50 151.3552 60.0018 32.0000 1.9775 1.9789 400.1115 400.4699 0.0562 -1.0000 -1.0000 0137976 1598860938.60 151.7016 60.0018 32.0000 1.9768 1.9783 399.7687 400.1270 0.0563 -1.0000 -1.0000 0138036 1598860938.70 151.7593 60.0018 32.0000 1.9798 1.9813 399.6960 400.0540 0.0562 -1.0000 -1.0000 0138546 1598860938.80 151.7593 60.0018 32.0000 1.9771 1.9786 399.9921 400.3494 0.0560 -1.0000 -1.0000 0138626 1598860938.90 151.7593 60.0018 32.0000 1.9775 1.9790 400.2348 400.5924 0.0561 -1.0000 -1.0000 0138686 1598860939.00 151.7593 60.0018 32.0000 1.9770 1.9785 399.9320 400.2904 0.0562 -1.0000 -1.0000 0138746 1598860939.10 151.7593 60.0018 32.0000 1.9771 1.9785 399.6331 399.9898 0.0560 -1.0000 -1.0000 0138816 1598860939.20 151.4658 60.0018 32.0000 1.9771 1.9785 399.5584 399.9157 0.0562 -1.0000 -1.0000 0138886 1598860939.30 151.4658 60.0018 32.0000 1.9771 1.9785 399.9967 400.3541 0.0561 -1.0000 -1.0000 0138966 1598860939.40 151.4658 60.0018 32.0000 1.9756 1.9770 400.2196 400.5787 0.0563 -1.0000 -1.0000 0139036 1598860939.50 151.4658 60.0018 32.0000 1.9772 1.9787 399.7411 400.0984 0.0560 -1.0000 -1.0000 0139096 1598860939.60 151.4658 60.0018 32.0000 1.9778 1.9792 399.4954 399.8518 0.0560 -1.0000 -1.0000 0139176 1598860939.70 151.5672 59.9989 32.0000 1.9747 1.9762 399.8174 400.1742 0.0560 -1.0000 -1.0000 0139265 1598860939.80 151.5823 59.9985 32.0000 1.9762 1.9776 400.2604 400.6197 0.0564 -1.0000 -1.0000 0139326 1598860939.90 151.5823 59.9985 32.0000 1.9770 1.9784 399.8381 400.1960 0.0562 -1.0000 -1.0000 0139406 1598860940.00 151.5823 59.9985 32.0000 1.9784 1.9799 399.7828 400.1410 0.0561 -1.0000 -1.0000 0139475 1598860940.10 151.5823 59.9985 32.0000 1.9750 1.9765 399.9211 400.2786 0.0561 -1.0000 -1.0000 0139536 1598860940.20 151.5823 59.9985 32.0000 1.9777 1.9792 400.0277 400.3868 0.0563 -1.0000 -1.0000 0139775 1598860940.30 151.5823 59.9985 32.0000 1.9774 1.9789 399.7635 400.1215 0.0561 -1.0000 -1.0000 0139835 1598860940.40 151.2773 59.9985 32.0000 1.9762 1.9776 400.0512 400.4087 0.0561 -1.0000 -1.0000 0139945 1598860940.50 151.1706 59.9985 32.0000 1.9768 1.9783 400.0246 400.3826 0.0562 -1.0000 -1.0000 0140025 1598860940.60 151.1706 59.9985 32.0000 1.9783 1.9797 399.7665 400.1239 0.0560 -1.0000 -1.0000 0140085 1598860940.70 151.1706 59.9985 32.0000 1.9750 1.9765 399.6370 399.9925 0.0558 -1.0000 -1.0000 0140145 1598860940.80 151.1706 59.9985 32.0000 1.9757 1.9772 399.7437 400.1015 0.0562 -1.0000 -1.0000 0140235 1598860940.90 151.1706 59.9985 32.0000 1.9755 1.9770 399.9522 400.3100 0.0560 -1.0000 -1.0000 0140295 1598860941.00 151.5077 59.9985 32.0000 1.9760 1.9774 399.8009 400.1575 0.0560 -1.0000 -1.0000 0140355 1598860941.10 151.5077 59.9985 32.0000 1.9766 1.9781 399.5890 399.9452 0.0561 -1.0000 -1.0000 0140425 1598860941.20 151.5077 59.9985 32.0000 1.9780 1.9795 399.5893 399.9480 0.0562 -1.0000 -1.0000 0140495 1598860941.30 151.5077 59.9985 32.0000 1.9765 1.9780 399.8442 400.2014 0.0560 -1.0000 -1.0000 0141454 1598860941.40 151.5077 59.9985 32.0000 1.9752 1.9767 400.1384 400.4965 0.0562 -1.0000 -1.0000 0141515 1598860941.50 151.4363 59.9985 32.0000 1.9757 1.9772 400.1906 400.5493 0.0562 -1.0000 -1.0000 0141634 1598860941.60 151.4363 59.9985 32.0000 1.9776 1.9790 399.9935 400.3521 0.0563 -1.0000 -1.0000 0141704 1598860941.70 151.4363 59.9985 32.0000 1.9758 1.9773 399.7055 400.0633 0.0561 -1.0000 -1.0000 0141764 1598860941.80 151.4363 59.9985 32.0000 1.9765 1.9780 399.7668 400.1246 0.0562 -1.0000 -1.0000 0141834 1598860941.90 151.4363 59.9985 32.0000 1.9777 1.9792 399.9298 400.2885 0.0562 -1.0000 -1.0000 0141904 1598860942.00 151.4833 59.9985 32.0000 1.9742 1.9757 400.2029 400.5610 0.0561 -1.0000 -1.0000 0142064 1598860942.10 151.5443 59.9985 32.0000 1.9763 1.9777 399.7666 400.1243 0.0561 -1.0000 -1.0000 0142134 1598860942.20 151.5443 59.9985 32.0000 1.9774 1.9789 399.6309 399.9892 0.0562 -1.0000 -1.0000 0142204 1598860942.30 151.5443 59.9985 32.0000 1.9771 1.9786 400.0000 400.3578 0.0562 -1.0000 -1.0000 0142264 1598860942.40 151.5443 59.9985 32.0000 1.9783 1.9797 400.2290 400.5864 0.0560 -1.0000 -1.0000 0142334 1598860942.50 151.5443 59.9985 32.0000 1.9748 1.9763 400.2170 400.5743 0.0559 -1.0000 -1.0000 0142404 1598860942.60 151.5443 59.9985 32.0000 1.9762 1.9776 400.1636 400.5208 0.0561 -1.0000 -1.0000 0142484 1598860942.70 151.4930 59.9985 32.0000 1.9769 1.9783 399.8497 400.2072 0.0561 -1.0000 -1.0000 0142544 1598860942.80 151.4930 59.9985 32.0000 1.9798 1.9812 399.9380 400.2956 0.0562 -1.0000 -1.0000 0142614 1598860942.90 151.4930 59.9985 32.0000 1.9770 1.9785 400.1313 400.4895 0.0561 -1.0000 -1.0000 0142684 1598860943.00 151.4930 59.9985 32.0000 1.9747 1.9762 400.1882 400.5467 0.0562 -1.0000 -1.0000 0142744 1598860943.10 151.4930 59.9985 32.0000 1.9763 1.9777 400.1710 400.5280 0.0559 -1.0000 -1.0000 0142814 1598860943.20 151.4930 59.9985 32.0000 1.9762 1.9776 399.7605 400.1177 0.0561 -1.0000 -1.0000 0142874 1598860943.30 151.4930 59.9985 32.0000 1.9748 1.9763 399.6444 400.0015 0.0561 -1.0000 -1.0000 0142954 1598860943.40 151.4930 59.9985 32.0000 1.9749 1.9763 400.0215 400.3797 0.0561 -1.0000 -1.0000 0143014 1598860943.50 151.4930 59.9985 32.0000 1.9760 1.9774 399.9650 400.3234 0.0562 -1.0000 -1.0000 0143074 1598860943.60 151.4930 59.9985 32.0000 1.9784 1.9798 400.0460 400.4033 0.0560 -1.0000 -1.0000 0143154 1598860943.70 151.4740 59.9985 32.0000 1.9783 1.9798 399.7751 400.1322 0.0561 -1.0000 -1.0000 0143214 1598860943.80 151.4470 59.9985 32.0000 1.9762 1.9776 399.5934 399.9519 0.0562 -1.0000 -1.0000 0143483 1598860943.90 151.4470 59.9985 32.0000 1.9743 1.9758 399.9204 400.2783 0.0562 -1.0000 -1.0000 0143553 1598860944.00 151.4470 59.9985 32.0000 1.9747 1.9761 400.2586 400.6171 0.0562 -1.0000 -1.0000 0143613 1598860944.10 151.4470 59.9985 32.0000 1.9760 1.9775 400.2835 400.6423 0.0562 -1.0000 -1.0000 0143683 1598860944.20 151.4470 59.9985 32.0000 1.9775 1.9789 400.1736 400.5324 0.0563 -1.0000 -1.0000 0143753 1598860944.30 151.4470 59.9985 32.0000 1.9771 1.9786 399.9172 400.2752 0.0561 -1.0000 -1.0000 0143983 1598860944.40 151.4470 59.9985 32.0000 1.9776 1.9791 400.0653 400.4230 0.0561 -1.0000 -1.0000 0144043 1598860944.50 151.4470 59.9985 32.0000 1.9760 1.9774 400.1398 400.4980 0.0562 -1.0000 -1.0000 0144113 1598860944.60 151.4470 59.9985 32.0000 1.9768 1.9783 400.0698 400.4271 0.0560 -1.0000 -1.0000 0144173 1598860944.70 151.4470 59.9985 32.0000 1.9766 1.9780 399.7630 400.1207 0.0562 -1.0000 -1.0000 0144243 1598860944.80 151.4470 59.9985 32.0000 1.9770 1.9784 399.5768 399.9340 0.0560 -1.0000 -1.0000 0144313 1598860944.90 151.5912 59.9985 32.0000 1.9765 1.9780 399.7885 400.1459 0.0561 -1.0000 -1.0000 0144553 1598860945.00 151.5912 59.9985 32.0000 1.9737 1.9752 399.8042 400.1616 0.0561 -1.0000 -1.0000 0144613 1598860945.10 151.5603 59.9982 32.0000 1.9754 1.9769 399.9551 400.3133 0.0562 -1.0000 -1.0000 0144693 1598860945.20 151.4220 59.9968 32.0000 1.9768 1.9782 399.8594 400.2181 0.0563 -1.0000 -1.0000 0144753 1598860945.30 151.4220 59.9968 32.0000 1.9777 1.9791 399.6330 399.9910 0.0562 -1.0000 -1.0000 0144833 1598860945.40 151.4220 59.9968 32.0000 1.9772 1.9787 399.9120 400.2695 0.0560 -1.0000 -1.0000 0145003 1598860945.50 151.3422 59.9968 32.0000 1.9751 1.9766 400.1330 400.4901 0.0560 -1.0000 -1.0000 0145062 1598860945.60 151.3422 59.9968 32.0000 1.9754 1.9769 400.0927 400.4504 0.0561 -1.0000 -1.0000 0145143 1598860945.70 151.3422 59.9968 32.0000 1.9757 1.9772 399.7615 400.1201 0.0562 -1.0000 -1.0000 0145203 1598860945.80 151.3422 59.9968 32.0000 1.9781 1.9796 399.5549 399.9119 0.0561 -1.0000 -1.0000 0145262 1598860945.90 151.3422 59.9968 32.0000 1.9748 1.9763 400.0588 400.4173 0.0563 -1.0000 -1.0000 0145332 1598860946.00 151.3960 59.9968 32.0000 1.9752 1.9767 400.0489 400.4071 0.0563 -1.0000 -1.0000 0145402 1598860946.10 151.4419 59.9968 32.0000 1.9768 1.9783 399.8825 400.2413 0.0562 -1.0000 -1.0000 0145462 1598860946.20 151.4419 59.9968 32.0000 1.9794 1.9809 399.6634 400.0212 0.0562 -1.0000 -1.0000 0145532 1598860946.30 151.4419 59.9968 32.0000 1.9757 1.9772 399.9251 400.2824 0.0561 -1.0000 -1.0000 0145592 1598860946.40 151.4419 59.9968 32.0000 1.9736 1.9750 400.0342 400.3926 0.0563 -1.0000 -1.0000 0146282 1598860946.50 151.4410 59.9968 32.0000 1.9771 1.9785 399.6977 400.0559 0.0562 -1.0000 -1.0000 0146362 1598860946.60 151.3521 59.9968 32.0000 1.9770 1.9785 399.6028 399.9603 0.0562 -1.0000 -1.0000 0146422 1598860946.70 151.3521 59.9968 32.0000 1.9763 1.9777 399.8573 400.2154 0.0561 -1.0000 -1.0000 0146492 1598860946.80 151.3521 59.9968 32.0000 1.9752 1.9767 400.1319 400.4903 0.0562 -1.0000 -1.0000 0146562 1598860946.90 151.3521 59.9968 32.0000 1.9768 1.9782 399.8426 400.2000 0.0561 -1.0000 -1.0000 0146622 1598860947.00 151.3521 59.9968 32.0000 1.9774 1.9788 399.6827 400.0400 0.0561 -1.0000 -1.0000 0146682 1598860947.10 151.3521 59.9968 32.0000 1.9775 1.9790 399.7954 400.1535 0.0562 -1.0000 -1.0000 0146762 1598860947.20 151.3521 59.9968 32.0000 1.9768 1.9783 400.1648 400.5232 0.0562 -1.0000 -1.0000 0146822 1598860947.30 151.3521 59.9968 32.0000 1.9767 1.9781 400.0142 400.3723 0.0561 -1.0000 -1.0000 0146891 1598860947.40 151.3521 59.9968 32.0000 1.9755 1.9770 399.7233 400.0815 0.0562 -1.0000 -1.0000 0147091 1598860947.50 151.3521 59.9968 32.0000 1.9771 1.9786 399.4998 399.8570 0.0561 -1.0000 -1.0000 0147151 1598860947.60 151.3521 59.9968 32.0000 1.9762 1.9777 399.7369 400.0948 0.0563 -1.0000 -1.0000 0147221 1598860947.70 151.3153 59.9968 32.0000 1.9768 1.9782 400.0403 400.3991 0.0563 -1.0000 -1.0000 0147281 1598860947.80 151.3153 59.9968 32.0000 1.9781 1.9795 399.6535 400.0107 0.0562 -1.0000 -1.0000 0147351 1598860947.90 151.3153 59.9968 32.0000 1.9761 1.9775 399.8190 400.1769 0.0561 -1.0000 -1.0000 0147431 1598860948.00 151.3153 59.9968 32.0000 1.9763 1.9778 400.1334 400.4912 0.0561 -1.0000 -1.0000 0147491 1598860948.10 151.7319 59.9968 32.0000 1.9781 1.9796 399.9234 400.2824 0.0563 -1.0000 -1.0000 0147551 1598860948.20 151.4573 59.9968 32.0000 1.9779 1.9794 399.6913 400.0492 0.0561 -1.0000 -1.0000 0147621 1598860948.30 151.4573 59.9968 32.0000 1.9782 1.9797 400.1502 400.5085 0.0561 -1.0000 -1.0000 0147691 1598860948.40 151.4573 59.9968 32.0000 1.9778 1.9792 400.1949 400.5525 0.0561 -1.0000 -1.0000 0147801 1598860948.50 151.4573 59.9968 32.0000 1.9777 1.9791 399.9883 400.3465 0.0562 -1.0000 -1.0000 0147871 1598860948.60 151.4573 59.9968 32.0000 1.9771 1.9786 399.6565 400.0141 0.0561 -1.0000 -1.0000 0147931 1598860948.70 151.4573 59.9968 32.0000 1.9752 1.9766 399.7961 400.1531 0.0560 -1.0000 -1.0000 0148011 1598860948.80 151.5651 59.9968 32.0000 1.9752 1.9766 399.9711 400.3275 0.0559 -1.0000 -1.0000 0148081 1598860948.90 151.5651 59.9968 32.0000 1.9780 1.9795 399.8755 400.2330 0.0561 -1.0000 -1.0000 0148141 1598860949.00 151.5651 59.9968 32.0000 1.9789 1.9803 399.7621 400.1199 0.0562 -1.0000 -1.0000 0148261 1598860949.10 151.5651 59.9968 32.0000 1.9762 1.9777 399.8341 400.1915 0.0561 -1.0000 -1.0000 0148331 1598860949.20 151.5651 59.9968 32.0000 1.9760 1.9775 400.0428 400.4004 0.0561 -1.0000 -1.0000 0148391 1598860949.30 151.5651 59.9968 32.0000 1.9745 1.9760 400.1264 400.4844 0.0562 -1.0000 -1.0000 0148471 1598860949.40 151.5651 59.9968 32.0000 1.9757 1.9772 399.8697 400.2287 0.0563 -1.0000 -1.0000 0148531 1598860949.50 151.5651 59.9968 32.0000 1.9762 1.9777 399.8122 400.1698 0.0560 -1.0000 -1.0000 0149041 1598860949.60 151.5651 59.9968 32.0000 1.9780 1.9794 399.7474 400.1045 0.0561 -1.0000 -1.0000 0149121 1598860949.70 151.5651 59.9968 32.0000 1.9748 1.9763 399.7644 400.1216 0.0561 -1.0000 -1.0000 0149181 1598860949.80 151.5651 59.9968 32.0000 1.9756 1.9771 399.9364 400.2942 0.0562 -1.0000 -1.0000 0149251 1598860949.90 151.6112 59.9968 32.0000 1.9770 1.9784 399.7766 400.1348 0.0562 -1.0000 -1.0000 0149331 1598860950.00 151.7189 59.9968 32.0000 1.9791 1.9806 399.8221 400.1790 0.0560 -1.0000 -1.0000 0149501 1598860950.10 151.7189 59.9968 32.0000 1.9733 1.9748 399.7428 400.0999 0.0560 -1.0000 -1.0000 0149570 1598860950.20 151.7189 59.9968 32.0000 1.9775 1.9790 400.0671 400.4250 0.0561 -1.0000 -1.0000 0149640 1598860950.30 151.4929 59.9984 32.0000 1.9765 1.9780 400.2517 400.6098 0.0561 -1.0000 -1.0000 0149700 1598860950.40 151.6494 59.9985 32.0000 1.9756 1.9771 400.1214 400.4789 0.0561 -1.0000 -1.0000 0149760 1598860950.50 151.6494 59.9985 32.0000 1.9760 1.9775 399.6699 400.0272 0.0561 -1.0000 -1.0000 0150030 1598860950.60 151.6494 59.9985 32.0000 1.9763 1.9778 399.6897 400.0469 0.0561 -1.0000 -1.0000 0150090 1598860950.70 151.6494 59.9985 32.0000 1.9755 1.9769 400.0381 400.3968 0.0563 -1.0000 -1.0000 0150150 1598860950.80 151.4813 59.9985 32.0000 1.9740 1.9754 400.0057 400.3635 0.0560 -1.0000 -1.0000 0150220 1598860950.90 151.4813 59.9985 32.0000 1.9749 1.9764 399.7999 400.1575 0.0562 -1.0000 -1.0000 0150290 1598860951.00 151.5569 59.9985 32.0000 1.9778 1.9792 399.5822 399.9392 0.0560 -1.0000 -1.0000 0150480 1598860951.10 151.5569 59.9985 32.0000 1.9766 1.9781 399.7487 400.1067 0.0562 -1.0000 -1.0000 0150560 1598860951.20 151.5569 59.9985 32.0000 1.9763 1.9778 399.9296 400.2869 0.0560 -1.0000 -1.0000 0150620 1598860951.30 151.5569 59.9985 32.0000 1.9753 1.9767 400.1891 400.5481 0.0563 -1.0000 -1.0000 0150700 1598860951.40 151.5569 59.9985 32.0000 1.9772 1.9786 400.0496 400.4087 0.0564 -1.0000 -1.0000 0150760 1598860951.50 151.5569 59.9985 32.0000 1.9765 1.9779 399.8743 400.2322 0.0561 -1.0000 -1.0000 0150820 1598860951.60 151.5569 59.9985 32.0000 1.9762 1.9777 399.6038 399.9611 0.0561 -1.0000 -1.0000 0150900 1598860951.70 151.5569 59.9985 32.0000 1.9762 1.9777 399.6870 400.0441 0.0561 -1.0000 -1.0000 0150960 1598860951.80 151.5569 59.9985 32.0000 1.9761 1.9776 400.0134 400.3710 0.0561 -1.0000 -1.0000 0151020 1598860951.90 151.5448 59.9985 32.0000 1.9760 1.9775 400.1661 400.5243 0.0562 -1.0000 -1.0000 0151090 1598860952.00 151.3679 59.9985 32.0000 1.9760 1.9775 399.8194 400.1770 0.0561 -1.0000 -1.0000 0151499 1598860952.10 151.3679 59.9985 32.0000 1.9784 1.9798 399.7059 400.0629 0.0561 -1.0000 -1.0000 0151559 1598860952.20 151.3679 59.9985 32.0000 1.9778 1.9792 399.7764 400.1340 0.0561 -1.0000 -1.0000 0151629 1598860952.30 151.3877 59.9985 32.0000 1.9757 1.9771 400.0037 400.3609 0.0560 -1.0000 -1.0000 0151699 1598860952.40 151.6305 59.9985 32.0000 1.9750 1.9764 400.1061 400.4640 0.0562 -1.0000 -1.0000 0151759 1598860952.50 151.6305 59.9985 32.0000 1.9768 1.9782 399.8508 400.2088 0.0561 -1.0000 -1.0000 0151829 1598860952.60 151.6305 59.9985 32.0000 1.9767 1.9782 399.6414 399.9983 0.0560 -1.0000 -1.0000 0152009 1598860952.70 151.6305 59.9985 32.0000 1.9756 1.9770 399.8272 400.1834 0.0560 -1.0000 -1.0000 0152079 1598860952.80 151.6305 59.9985 32.0000 1.9737 1.9752 400.1287 400.4867 0.0561 -1.0000 -1.0000 0152149 1598860952.90 151.6305 59.9985 32.0000 1.9756 1.9771 399.9309 400.2883 0.0561 -1.0000 -1.0000 0152259 1598860953.00 151.5740 59.9985 32.0000 1.9770 1.9784 399.8924 400.2488 0.0560 -1.0000 -1.0000 0152319 1598860953.10 151.4064 59.9985 32.0000 1.9780 1.9795 399.9057 400.2632 0.0560 -1.0000 -1.0000 0152389 1598860953.20 151.4064 59.9985 32.0000 1.9759 1.9773 399.7949 400.1515 0.0560 -1.0000 -1.0000 0152459 1598860953.30 151.5520 59.9985 32.0000 1.9749 1.9764 399.9832 400.3422 0.0562 -1.0000 -1.0000 0152529 1598860953.40 151.5520 59.9985 32.0000 1.9746 1.9761 400.0239 400.3818 0.0561 -1.0000 -1.0000 0152589 1598860953.50 151.5520 59.9985 32.0000 1.9773 1.9788 400.0390 400.3970 0.0561 -1.0000 -1.0000 0152659 1598860953.60 151.5520 59.9985 32.0000 1.9775 1.9790 399.7701 400.1282 0.0563 -1.0000 -1.0000 0152759 1598860953.70 151.5520 59.9985 32.0000 1.9780 1.9795 399.6531 400.0102 0.0560 -1.0000 -1.0000 0152819 1598860953.80 151.5520 59.9985 32.0000 1.9758 1.9772 399.8501 400.2082 0.0562 -1.0000 -1.0000 0152879 1598860953.90 151.5520 59.9985 32.0000 1.9747 1.9762 400.0950 400.4536 0.0562 -1.0000 -1.0000 0152949 1598860954.00 151.5520 59.9985 32.0000 1.9767 1.9781 400.1561 400.5151 0.0562 -1.0000 -1.0000 0153019 1598860954.10 151.5520 59.9985 32.0000 1.9776 1.9790 399.9579 400.3151 0.0560 -1.0000 -1.0000 0153838 1598860954.20 151.5520 59.9985 32.0000 1.9778 1.9793 400.0449 400.4018 0.0560 -1.0000 -1.0000 0153908 1598860954.30 151.5520 59.9985 32.0000 1.9761 1.9775 400.2109 400.5684 0.0561 -1.0000 -1.0000 0153978 1598860954.40 151.7376 59.9985 32.0000 1.9768 1.9782 400.1848 400.5433 0.0563 -1.0000 -1.0000 0154048 1598860954.50 151.7376 59.9985 32.0000 1.9777 1.9792 399.7340 400.0922 0.0562 -1.0000 -1.0000 0154118 1598860954.60 151.7376 59.9985 32.0000 1.9786 1.9801 399.8816 400.2382 0.0560 -1.0000 -1.0000 0154178 1598860954.70 151.4626 59.9985 32.0000 1.9749 1.9763 400.1360 400.4937 0.0561 -1.0000 -1.0000 0154238 1598860954.80 151.6199 59.9985 32.0000 1.9763 1.9778 400.0474 400.4057 0.0562 -1.0000 -1.0000 0154318 1598860954.90 151.6199 59.9985 32.0000 1.9797 1.9811 399.7997 400.1578 0.0561 -1.0000 -1.0000 0154378 1598860955.00 151.6199 59.9985 32.0000 1.9768 1.9782 399.9197 400.2768 0.0560 -1.0000 -1.0000 0154438 1598860955.10 151.6199 59.9985 32.0000 1.9753 1.9767 400.1773 400.5358 0.0563 -1.0000 -1.0000 0154518 1598860955.20 151.6199 59.9985 32.0000 1.9762 1.9776 400.0994 400.4585 0.0562 -1.0000 -1.0000 0154578 1598860955.30 151.6199 59.9985 32.0000 1.9755 1.9769 399.8692 400.2263 0.0561 -1.0000 -1.0000 0154648 1598860955.40 151.6199 59.9985 32.0000 1.9751 1.9766 399.9898 400.3483 0.0562 -1.0000 -1.0000 0154708 1598860955.50 151.4562 59.9972 32.0000 1.9749 1.9763 400.1100 400.4661 0.0559 -1.0000 -1.0000 0154778 1598860955.60 151.3096 59.9961 32.0000 1.9753 1.9767 400.0822 400.4394 0.0560 -1.0000 -1.0000 0155277 1598860955.70 151.3842 59.9961 32.0000 1.9773 1.9788 399.7048 400.0625 0.0562 -1.0000 -1.0000 0155347 1598860955.80 151.3842 59.9961 32.0000 1.9775 1.9789 399.7875 400.1451 0.0562 -1.0000 -1.0000 0155407 1598860955.90 151.3842 59.9961 32.0000 1.9768 1.9782 399.9205 400.2783 0.0561 -1.0000 -1.0000 0155477 1598860956.00 151.3842 59.9961 32.0000 1.9757 1.9772 400.1010 400.4598 0.0562 -1.0000 -1.0000 0155537 1598860956.10 151.3842 59.9961 32.0000 1.9752 1.9766 400.0525 400.4095 0.0560 -1.0000 -1.0000 0155607 1598860956.20 151.3842 59.9961 32.0000 1.9768 1.9783 399.8016 400.1594 0.0562 -1.0000 -1.0000 0156367 1598860956.30 151.5034 59.9961 32.0000 1.9756 1.9771 399.6885 400.0462 0.0561 -1.0000 -1.0000 0156457 1598860956.40 151.5589 59.9961 32.0000 1.9756 1.9770 399.8150 400.1730 0.0562 -1.0000 -1.0000 0156567 1598860956.50 151.5589 59.9961 32.0000 1.9749 1.9763 400.1578 400.5160 0.0561 -1.0000 -1.0000 0156647 1598860956.60 151.5589 59.9961 32.0000 1.9767 1.9781 399.9808 400.3385 0.0562 -1.0000 -1.0000 0156707 1598860956.70 151.5589 59.9961 32.0000 1.9779 1.9793 399.7242 400.0819 0.0561 -1.0000 -1.0000 0156767 1598860956.80 151.3522 59.9961 32.0000 1.9772 1.9787 399.8720 400.2281 0.0559 -1.0000 -1.0000 0156837 1598860956.90 151.3522 59.9961 32.0000 1.9759 1.9774 399.9525 400.3105 0.0561 -1.0000 -1.0000 0156907 1598860957.00 151.3522 59.9961 32.0000 1.9751 1.9765 400.1584 400.5155 0.0560 -1.0000 -1.0000 0156967 1598860957.10 151.3522 59.9961 32.0000 1.9777 1.9791 400.0378 400.3954 0.0561 -1.0000 -1.0000 0157047 1598860957.20 151.3522 59.9961 32.0000 1.9782 1.9797 399.6080 399.9647 0.0561 -1.0000 -1.0000 0157107 1598860957.30 151.5191 59.9961 32.0000 1.9765 1.9780 399.6826 400.0404 0.0562 -1.0000 -1.0000 0157176 1598860957.40 151.6553 59.9961 32.0000 1.9769 1.9784 399.9270 400.2844 0.0561 -1.0000 -1.0000 0157237 1598860957.50 151.6553 59.9961 32.0000 1.9762 1.9776 400.0359 400.3936 0.0561 -1.0000 -1.0000 0157317 1598860957.60 151.6553 59.9961 32.0000 1.9804 1.9818 399.7823 400.1411 0.0564 -1.0000 -1.0000 0157386 1598860957.70 151.6553 59.9961 32.0000 1.9785 1.9799 399.8287 400.1867 0.0561 -1.0000 -1.0000 0157446 1598860957.80 151.6553 59.9961 32.0000 1.9776 1.9790 399.9075 400.2647 0.0560 -1.0000 -1.0000 0157516 1598860957.90 151.5344 59.9961 32.0000 1.9758 1.9773 400.0957 400.4525 0.0559 -1.0000 -1.0000 0157586 1598860958.00 151.5344 59.9961 32.0000 1.9777 1.9792 399.9619 400.3196 0.0561 -1.0000 -1.0000 0157646 1598860958.10 151.5344 59.9961 32.0000 1.9783 1.9798 399.6472 400.0041 0.0560 -1.0000 -1.0000 0157706 1598860958.20 151.5344 59.9961 32.0000 1.9770 1.9785 399.9287 400.2853 0.0559 -1.0000 -1.0000 0158346 1598860958.30 151.5344 59.9961 32.0000 1.9757 1.9772 400.2015 400.5596 0.0562 -1.0000 -1.0000 0158406 1598860958.40 151.5344 59.9961 32.0000 1.9766 1.9781 399.9870 400.3460 0.0563 -1.0000 -1.0000 0158476 1598860958.50 151.5344 59.9961 32.0000 1.9790 1.9805 399.6370 399.9942 0.0560 -1.0000 -1.0000 0158546 1598860958.60 151.5344 59.9961 32.0000 1.9779 1.9793 399.7159 400.0731 0.0561 -1.0000 -1.0000 0158606 1598860958.70 151.5344 59.9961 32.0000 1.9741 1.9756 400.1593 400.5175 0.0562 -1.0000 -1.0000 0158666 1598860958.80 151.5344 59.9961 32.0000 1.9750 1.9765 399.9509 400.3089 0.0561 -1.0000 -1.0000 0158746 1598860958.90 151.5344 59.9961 32.0000 1.9771 1.9786 399.8239 400.1814 0.0561 -1.0000 -1.0000 0158806 1598860959.00 151.5344 59.9961 32.0000 1.9778 1.9793 399.6055 399.9631 0.0561 -1.0000 -1.0000 0158876 1598860959.10 151.5344 59.9961 32.0000 1.9758 1.9773 399.7597 400.1175 0.0562 -1.0000 -1.0000 0158956 1598860959.20 151.5270 59.9961 32.0000 1.9765 1.9779 399.8688 400.2270 0.0562 -1.0000 -1.0000 0159016 1598860959.30 151.5270 59.9961 32.0000 1.9756 1.9770 400.2443 400.6023 0.0561 -1.0000 -1.0000 0159085 1598860959.40 151.5270 59.9961 32.0000 1.9760 1.9775 400.0221 400.3795 0.0561 -1.0000 -1.0000 0159155 1598860959.50 151.5270 59.9961 32.0000 1.9756 1.9771 399.8314 400.1894 0.0562 -1.0000 -1.0000 0159216 1598860959.60 151.5270 59.9961 32.0000 1.9770 1.9785 399.8050 400.1634 0.0562 -1.0000 -1.0000 0159295 1598860959.70 151.5180 59.9961 32.0000 1.9765 1.9779 399.9810 400.3386 0.0561 -1.0000 -1.0000 0159355 1598860959.80 151.3260 59.9960 32.0000 1.9750 1.9764 400.0671 400.4247 0.0561 -1.0000 -1.0000 0159425 1598860959.90 151.3260 59.9960 32.0000 1.9744 1.9759 400.2046 400.5624 0.0562 -1.0000 -1.0000 0159495 1598860960.00 151.3260 59.9960 32.0000 1.9748 1.9762 400.0184 400.3770 0.0561 -1.0000 -1.0000 0159565 1598860960.10 151.3260 59.9960 32.0000 1.9775 1.9789 399.8225 400.1809 0.0563 -1.0000 -1.0000 0159625 1598860960.20 151.3260 59.9960 32.0000 1.9770 1.9784 399.6094 399.9667 0.0560 -1.0000 -1.0000 0159695 1598860960.30 151.3260 59.9960 32.0000 1.9758 1.9772 399.9577 400.3148 0.0561 -1.0000 -1.0000 0159765 1598860960.40 151.4599 59.9960 32.0000 1.9762 1.9776 400.2009 400.5594 0.0562 -1.0000 -1.0000 0159825 1598860960.50 151.7723 59.9960 32.0000 1.9775 1.9789 399.8202 400.1776 0.0561 -1.0000 -1.0000 0159905 1598860960.60 151.7723 59.9960 32.0000 1.9770 1.9784 399.7123 400.0704 0.0562 -1.0000 -1.0000 0159965 1598860960.70 151.7723 59.9960 32.0000 1.9770 1.9785 400.0794 400.4371 0.0561 -1.0000 -1.0000 0200065 1598860960.80 151.7723 59.9960 32.0000 1.9757 1.9771 400.1873 400.5452 0.0561 -1.0000 -1.0000 0200305 1598860960.90 151.7723 59.9960 32.0000 1.9781 1.9795 399.9830 400.3404 0.0561 -1.0000 -1.0000 0200365 1598860961.00 151.4791 59.9960 32.0000 1.9761 1.9775 399.6663 400.0242 0.0562 -1.0000 -1.0000 0200425 1598860961.10 151.4791 59.9960 32.0000 1.9768 1.9782 399.6701 400.0274 0.0561 -1.0000 -1.0000 0200505 1598860961.20 151.4791 59.9960 32.0000 1.9763 1.9778 400.1217 400.4795 0.0562 -1.0000 -1.0000 0200565 1598860961.30 151.4791 59.9960 32.0000 1.9758 1.9772 400.1633 400.5212 0.0561 -1.0000 -1.0000 0200805 1598860961.40 151.4791 59.9960 32.0000 1.9770 1.9785 399.9266 400.2830 0.0559 -1.0000 -1.0000 0200874 1598860961.50 151.4791 59.9960 32.0000 1.9774 1.9789 399.7358 400.0942 0.0564 -1.0000 -1.0000 0200935 1598860961.60 151.4487 59.9960 32.0000 1.9800 1.9815 399.6758 400.0322 0.0559 -1.0000 -1.0000 0201004 1598860961.70 151.4487 59.9960 32.0000 1.9758 1.9773 399.9731 400.3293 0.0559 -1.0000 -1.0000 0201064 1598860961.80 151.4487 59.9960 32.0000 1.9770 1.9785 400.1746 400.5322 0.0561 -1.0000 -1.0000 0201764 1598860961.90 151.4487 59.9960 32.0000 1.9760 1.9775 400.1228 400.4813 0.0562 -1.0000 -1.0000 0201844 1598860962.00 151.4487 59.9960 32.0000 1.9782 1.9796 399.6365 399.9944 0.0562 -1.0000 -1.0000 0201924 1598860962.10 151.4901 59.9960 32.0000 1.9780 1.9795 399.8902 400.2476 0.0560 -1.0000 -1.0000 0201984 1598860962.20 151.5187 59.9960 32.0000 1.9783 1.9797 400.0589 400.4163 0.0560 -1.0000 -1.0000 0202064 1598860962.30 151.5187 59.9960 32.0000 1.9748 1.9762 400.2612 400.6188 0.0561 -1.0000 -1.0000 0202124 1598860962.40 151.5187 59.9960 32.0000 1.9770 1.9784 400.0069 400.3648 0.0561 -1.0000 -1.0000 0202194 1598860962.50 151.5187 59.9960 32.0000 1.9782 1.9797 399.7063 400.0642 0.0562 -1.0000 -1.0000 0202264 1598860962.60 151.5187 59.9960 32.0000 1.9775 1.9790 399.8803 400.2378 0.0560 -1.0000 -1.0000 0202334 1598860962.70 151.4510 59.9960 32.0000 1.9770 1.9784 400.3589 400.7159 0.0561 -1.0000 -1.0000 0202394 1598860962.80 151.4510 59.9960 32.0000 1.9781 1.9795 400.1546 400.5129 0.0560 -1.0000 -1.0000 0202474 1598860962.90 151.4510 59.9960 32.0000 1.9769 1.9784 399.8158 400.1734 0.0561 -1.0000 -1.0000 0202534 1598860963.00 151.4510 59.9960 32.0000 1.9771 1.9786 399.7262 400.0835 0.0561 -1.0000 -1.0000 0202594 1598860963.10 151.4510 59.9960 32.0000 1.9756 1.9770 400.1072 400.4656 0.0562 -1.0000 -1.0000 0202674 1598860963.20 151.4510 59.9960 32.0000 1.9755 1.9769 400.0470 400.4051 0.0561 -1.0000 -1.0000 0202734 1598860963.30 151.3113 59.9960 32.0000 1.9778 1.9792 399.7670 400.1245 0.0561 -1.0000 -1.0000 0202804 1598860963.40 151.2877 59.9960 32.0000 1.9789 1.9803 399.7643 400.1218 0.0561 -1.0000 -1.0000 0203043 1598860963.50 151.2877 59.9960 32.0000 1.9767 1.9782 400.2046 400.5617 0.0560 -1.0000 -1.0000 0203114 1598860963.60 151.2877 59.9960 32.0000 1.9761 1.9775 400.1059 400.4639 0.0561 -1.0000 -1.0000 0203183 1598860963.70 151.2877 59.9960 32.0000 1.9758 1.9772 400.1472 400.5038 0.0559 -1.0000 -1.0000 0203243 1598860963.80 151.2877 59.9960 32.0000 1.9761 1.9776 399.6253 399.9841 0.0563 -1.0000 -1.0000 0203313 1598860963.90 151.2877 59.9960 32.0000 1.9768 1.9782 399.7646 400.1217 0.0560 -1.0000 -1.0000 0204053 1598860964.00 151.2877 59.9960 32.0000 1.9756 1.9770 399.9414 400.2981 0.0560 -1.0000 -1.0000 0204113 1598860964.10 151.2877 59.9960 32.0000 1.9743 1.9758 400.0388 400.3964 0.0561 -1.0000 -1.0000 0204173 1598860964.20 151.2877 59.9960 32.0000 1.9772 1.9786 399.6439 400.0006 0.0560 -1.0000 -1.0000 0204283 1598860964.30 151.2877 59.9960 32.0000 1.9779 1.9793 399.7902 400.1484 0.0563 -1.0000 -1.0000 0204353 1598860964.40 151.2877 59.9960 32.0000 1.9776 1.9790 399.8152 400.1725 0.0561 -1.0000 -1.0000 0204413 1598860964.50 151.5047 59.9960 32.0000 1.9767 1.9782 400.3599 400.7182 0.0562 -1.0000 -1.0000 0204483 1598860964.60 151.5047 59.9960 32.0000 1.9761 1.9775 399.9667 400.3246 0.0561 -1.0000 -1.0000 0204543 1598860964.70 151.5047 59.9960 32.0000 1.9771 1.9785 399.8928 400.2511 0.0562 -1.0000 -1.0000 0204613 1598860964.80 151.5047 59.9960 32.0000 1.9767 1.9781 399.6438 400.0020 0.0563 -1.0000 -1.0000 0204683 1598860964.90 151.5047 59.9960 32.0000 1.9758 1.9772 400.2133 400.5712 0.0561 -1.0000 -1.0000 0204783 1598860965.00 151.3753 59.9966 32.0000 1.9766 1.9781 400.3555 400.7148 0.0563 -1.0000 -1.0000 0204843 1598860965.10 151.3241 59.9969 32.0000 1.9765 1.9780 399.8241 400.1822 0.0562 -1.0000 -1.0000 0204913 1598860965.20 151.3241 59.9969 32.0000 1.9766 1.9781 399.5464 399.9039 0.0561 -1.0000 -1.0000 0204982 1598860965.30 151.3241 59.9969 32.0000 1.9769 1.9784 400.1408 400.4981 0.0560 -1.0000 -1.0000 0205052 1598860965.40 151.3241 59.9969 32.0000 1.9760 1.9774 399.8867 400.2437 0.0560 -1.0000 -1.0000 0205112 1598860965.50 151.3241 59.9969 32.0000 1.9761 1.9776 399.6370 399.9935 0.0560 -1.0000 -1.0000 0205172 1598860965.60 151.4073 59.9969 32.0000 1.9755 1.9770 400.0203 400.3781 0.0561 -1.0000 -1.0000 0205252 1598860965.70 151.5287 59.9969 32.0000 1.9764 1.9779 400.2651 400.6229 0.0560 -1.0000 -1.0000 0205322 1598860965.80 151.5287 59.9969 32.0000 1.9750 1.9765 400.2166 400.5744 0.0561 -1.0000 -1.0000 0205392 1598860965.90 151.5287 59.9969 32.0000 1.9759 1.9774 399.9678 400.3255 0.0562 -1.0000 -1.0000 0205472 1598860966.00 151.5287 59.9969 32.0000 1.9770 1.9784 399.7726 400.1310 0.0563 -1.0000 -1.0000 0205532 1598860966.10 151.5287 59.9969 32.0000 1.9763 1.9778 399.9464 400.3034 0.0560 -1.0000 -1.0000 0205602 1598860966.20 151.3266 59.9969 32.0000 1.9736 1.9751 399.9532 400.3107 0.0561 -1.0000 -1.0000 0205672 1598860966.30 151.2817 59.9969 32.0000 1.9757 1.9772 400.1057 400.4636 0.0561 -1.0000 -1.0000 0205732 1598860966.40 151.2817 59.9969 32.0000 1.9775 1.9789 399.7898 400.1479 0.0561 -1.0000 -1.0000 0205792 1598860966.50 151.2817 59.9969 32.0000 1.9769 1.9784 399.7167 400.0745 0.0563 -1.0000 -1.0000 0206092 1598860966.60 151.2817 59.9969 32.0000 1.9762 1.9776 399.9542 400.3119 0.0560 -1.0000 -1.0000 0206162 1598860966.70 151.2911 59.9969 32.0000 1.9754 1.9768 400.1988 400.5557 0.0559 -1.0000 -1.0000 0206222 1598860966.80 151.5823 59.9969 32.0000 1.9758 1.9773 399.9742 400.3312 0.0560 -1.0000 -1.0000 0206292 1598860966.90 151.5823 59.9969 32.0000 1.9777 1.9791 399.9223 400.2805 0.0562 -1.0000 -1.0000 0206352 1598860967.00 151.5823 59.9969 32.0000 1.9796 1.9810 399.8691 400.2269 0.0561 -1.0000 -1.0000 0206772 1598860967.10 151.5823 59.9969 32.0000 1.9774 1.9788 399.8893 400.2462 0.0560 -1.0000 -1.0000 0206841 1598860967.20 151.5823 59.9969 32.0000 1.9742 1.9757 400.1816 400.5400 0.0562 -1.0000 -1.0000 0206912 1598860967.30 151.7062 59.9969 32.0000 1.9749 1.9764 400.2303 400.5888 0.0562 -1.0000 -1.0000 0207061 1598860967.40 151.7062 59.9969 32.0000 1.9748 1.9763 400.2158 400.5738 0.0561 -1.0000 -1.0000 0207122 1598860967.50 151.7062 59.9969 32.0000 1.9776 1.9790 399.6856 400.0417 0.0560 -1.0000 -1.0000 0207251 1598860967.60 151.7062 59.9969 32.0000 1.9770 1.9785 399.8760 400.2330 0.0560 -1.0000 -1.0000 0207321 1598860967.70 151.7062 59.9969 32.0000 1.9767 1.9781 400.0362 400.3931 0.0561 -1.0000 -1.0000 0207391 1598860967.80 151.7062 59.9969 32.0000 1.9766 1.9781 400.1579 400.5178 0.0563 -1.0000 -1.0000 0207451 1598860967.90 151.7062 59.9969 32.0000 1.9771 1.9785 399.7366 400.0943 0.0561 -1.0000 -1.0000 0207522 1598860968.00 151.5185 59.9969 32.0000 1.9762 1.9777 399.5137 399.8713 0.0561 -1.0000 -1.0000 0207821 1598860968.10 151.5185 59.9969 32.0000 1.9765 1.9780 400.0667 400.4240 0.0560 -1.0000 -1.0000 0207881 1598860968.20 151.5185 59.9969 32.0000 1.9769 1.9783 400.1201 400.4777 0.0561 -1.0000 -1.0000 0207961 1598860968.30 151.5185 59.9969 32.0000 1.9770 1.9784 400.0566 400.4151 0.0563 -1.0000 -1.0000 0208021 1598860968.40 151.5185 59.9969 32.0000 1.9786 1.9800 399.8385 400.1971 0.0563 -1.0000 -1.0000 0208081 1598860968.50 151.7326 59.9969 32.0000 1.9784 1.9799 399.6440 400.0013 0.0561 -1.0000 -1.0000 0208161 1598860968.60 151.7326 59.9969 32.0000 1.9769 1.9784 400.0731 400.4315 0.0562 -1.0000 -1.0000 0208221 1598860968.70 151.7326 59.9969 32.0000 1.9765 1.9779 400.1188 400.4764 0.0560 -1.0000 -1.0000 0208281 1598860968.80 151.7326 59.9969 32.0000 1.9776 1.9791 400.0611 400.4198 0.0562 -1.0000 -1.0000 0208361 1598860968.90 151.7326 59.9969 32.0000 1.9776 1.9791 399.7594 400.1165 0.0561 -1.0000 -1.0000 0208421 1598860969.00 151.6654 59.9969 32.0000 1.9761 1.9775 400.1477 400.5057 0.0562 -1.0000 -1.0000 0208551 1598860969.10 151.6189 59.9969 32.0000 1.9760 1.9775 400.1326 400.4886 0.0559 -1.0000 -1.0000 0208621 1598860969.20 151.6189 59.9969 32.0000 1.9777 1.9792 400.1620 400.5193 0.0560 -1.0000 -1.0000 0208691 1598860969.30 151.6189 59.9969 32.0000 1.9772 1.9787 399.9817 400.3387 0.0560 -1.0000 -1.0000 0208761 1598860969.40 151.6189 59.9969 32.0000 1.9769 1.9783 400.3946 400.7538 0.0563 -1.0000 -1.0000 0208821 1598860969.50 151.6189 59.9969 32.0000 1.9763 1.9777 400.2937 400.6529 0.0563 -1.0000 -1.0000 0209101 1598860969.60 151.5577 59.9975 32.0000 1.9762 1.9776 400.0257 400.3834 0.0561 -1.0000 -1.0000 0209170 1598860969.70 151.5577 59.9975 32.0000 1.9750 1.9764 399.7250 400.0824 0.0561 -1.0000 -1.0000 0209231 1598860969.80 151.5577 59.9975 32.0000 1.9741 1.9755 399.9169 400.2745 0.0561 -1.0000 -1.0000 0209300 1598860969.90 151.5577 59.9975 32.0000 1.9744 1.9758 400.1774 400.5356 0.0561 -1.0000 -1.0000 0209370 1598860970.00 151.5577 59.9975 32.0000 1.9766 1.9781 400.1208 400.4783 0.0562 -1.0000 -1.0000 0209430 1598860970.10 151.5577 59.9975 32.0000 1.9774 1.9789 399.7581 400.1160 0.0561 -1.0000 -1.0000 0209590 1598860970.20 151.5577 59.9975 32.0000 1.9771 1.9785 399.5479 399.9049 0.0560 -1.0000 -1.0000 0209660 1598860970.30 151.2511 59.9975 32.0000 1.9765 1.9780 399.9563 400.3137 0.0561 -1.0000 -1.0000 0209730 1598860970.40 151.2511 59.9975 32.0000 1.9755 1.9769 400.0343 400.3922 0.0561 -1.0000 -1.0000 0209800 1598860970.50 151.2511 59.9975 32.0000 1.9753 1.9768 399.9432 400.3010 0.0561 -1.0000 -1.0000 0209880 1598860970.60 151.2511 59.9975 32.0000 1.9782 1.9797 399.8170 400.1748 0.0562 -1.0000 -1.0000 0210060 1598860970.70 151.2511 59.9975 32.0000 1.9772 1.9787 399.6808 400.0391 0.0562 -1.0000 -1.0000 0210130 1598860970.80 151.4006 59.9975 32.0000 1.9764 1.9779 400.2114 400.5695 0.0561 -1.0000 -1.0000 0210200 1598860970.90 151.5521 59.9975 32.0000 1.9767 1.9782 400.0429 400.4006 0.0562 -1.0000 -1.0000 0210260 1598860971.00 151.5521 59.9975 32.0000 1.9773 1.9787 399.8524 400.2104 0.0562 -1.0000 -1.0000 0210330 1598860971.10 151.5521 59.9975 32.0000 1.9761 1.9776 399.7847 400.1411 0.0560 -1.0000 -1.0000 0210560 1598860971.20 151.5521 59.9975 32.0000 1.9752 1.9766 400.0604 400.4179 0.0561 -1.0000 -1.0000 0210620 1598860971.30 151.5521 59.9975 32.0000 1.9764 1.9779 400.1980 400.5562 0.0561 -1.0000 -1.0000 0210700 1598860971.40 151.5119 59.9975 32.0000 1.9758 1.9773 400.0797 400.4365 0.0560 -1.0000 -1.0000 0210760 1598860971.50 151.4643 59.9975 32.0000 1.9752 1.9766 399.9872 400.3449 0.0561 -1.0000 -1.0000 0210820 1598860971.60 151.4643 59.9975 32.0000 1.9762 1.9776 399.5974 399.9545 0.0560 -1.0000 -1.0000 0211259 1598860971.70 151.4643 59.9975 32.0000 1.9779 1.9793 399.8101 400.1668 0.0561 -1.0000 -1.0000 0211319 1598860971.80 151.4643 59.9975 32.0000 1.9756 1.9770 400.0327 400.3906 0.0561 -1.0000 -1.0000 0211389 1598860971.90 151.4643 59.9975 32.0000 1.9780 1.9795 400.0441 400.4021 0.0561 -1.0000 -1.0000 0211459 1598860972.00 151.5321 59.9975 32.0000 1.9800 1.9814 399.8440 400.2019 0.0562 -1.0000 -1.0000 0211539 1598860972.10 151.5376 59.9975 32.0000 1.9783 1.9798 399.8334 400.1917 0.0562 -1.0000 -1.0000 0211759 1598860972.20 151.5376 59.9975 32.0000 1.9762 1.9777 400.0856 400.4424 0.0560 -1.0000 -1.0000 0211839 1598860972.30 151.5376 59.9975 32.0000 1.9765 1.9780 400.0197 400.3772 0.0560 -1.0000 -1.0000 0211899 1598860972.40 151.5376 59.9975 32.0000 1.9778 1.9792 399.6368 399.9943 0.0562 -1.0000 -1.0000 0211959 1598860972.50 151.5376 59.9975 32.0000 1.9771 1.9786 399.7246 400.0826 0.0561 -1.0000 -1.0000 0212039 1598860972.60 151.4950 59.9975 32.0000 1.9739 1.9753 400.0012 400.3593 0.0562 -1.0000 -1.0000 0212289 1598860972.70 151.4950 59.9975 32.0000 1.9754 1.9769 400.1464 400.5044 0.0561 -1.0000 -1.0000 0212349 1598860972.80 151.4950 59.9975 32.0000 1.9757 1.9772 400.0880 400.4451 0.0560 -1.0000 -1.0000 0212419 1598860972.90 151.4950 59.9975 32.0000 1.9774 1.9788 400.1421 400.4993 0.0560 -1.0000 -1.0000 0212489 1598860973.00 151.4950 59.9975 32.0000 1.9774 1.9788 400.0374 400.3954 0.0561 -1.0000 -1.0000 0212549 1598860973.10 151.4482 59.9975 32.0000 1.9767 1.9781 400.1099 400.4675 0.0561 -1.0000 -1.0000 0212789 1598860973.20 151.4471 59.9975 32.0000 1.9756 1.9770 400.2693 400.6276 0.0562 -1.0000 -1.0000 0212849 1598860973.30 151.4566 59.9975 32.0000 1.9770 1.9784 400.1091 400.4669 0.0561 -1.0000 -1.0000 0212919 1598860973.40 151.4566 59.9975 32.0000 1.9787 1.9802 399.9272 400.2846 0.0561 -1.0000 -1.0000 0212978 1598860973.50 151.4566 59.9975 32.0000 1.9773 1.9787 399.7838 400.1416 0.0561 -1.0000 -1.0000 0213049 1598860973.60 151.4535 59.9975 32.0000 1.9763 1.9777 400.0161 400.3732 0.0560 -1.0000 -1.0000 0213118 1598860973.70 151.4379 59.9975 32.0000 1.9771 1.9785 400.2637 400.6209 0.0560 -1.0000 -1.0000 0213288 1598860973.80 151.4379 59.9975 32.0000 1.9761 1.9776 400.2159 400.5734 0.0561 -1.0000 -1.0000 0213358 1598860973.90 151.4379 59.9975 32.0000 1.9755 1.9769 399.9109 400.2686 0.0562 -1.0000 -1.0000 0213428 1598860974.00 151.4379 59.9975 32.0000 1.9768 1.9782 399.7022 400.0596 0.0561 -1.0000 -1.0000 0213488 1598860974.10 151.4379 59.9975 32.0000 1.9752 1.9767 400.1961 400.5529 0.0560 -1.0000 -1.0000 0213558 1598860974.20 151.4279 59.9975 32.0000 1.9740 1.9754 400.0949 400.4534 0.0562 -1.0000 -1.0000 0213748 1598860974.30 151.3579 59.9975 32.0000 1.9768 1.9782 400.0126 400.3699 0.0560 -1.0000 -1.0000 0213808 1598860974.40 151.3579 59.9975 32.0000 1.9774 1.9789 399.7057 400.0624 0.0560 -1.0000 -1.0000 0213878 1598860974.50 151.3579 59.9975 32.0000 1.9771 1.9785 399.9131 400.2699 0.0560 -1.0000 -1.0000 0213948 1598860974.60 151.3579 59.9975 32.0000 1.9748 1.9763 400.1713 400.5274 0.0558 -1.0000 -1.0000 0214008 1598860974.70 151.3579 59.9975 32.0000 1.9740 1.9754 400.1841 400.5405 0.0560 -1.0000 -1.0000 0214078 1598860974.80 151.7551 59.9976 32.0000 1.9776 1.9791 399.9448 400.3024 0.0560 -1.0000 -1.0000 0214148 1598860974.90 151.7551 59.9976 32.0000 1.9778 1.9793 399.6808 400.0379 0.0561 -1.0000 -1.0000 0214208 1598860975.00 151.7551 59.9976 32.0000 1.9769 1.9783 399.7464 400.1026 0.0560 -1.0000 -1.0000 0214268 1598860975.10 151.7551 59.9976 32.0000 1.9779 1.9793 400.1620 400.5208 0.0563 -1.0000 -1.0000 0214388 1598860975.20 151.7551 59.9976 32.0000 1.9785 1.9800 400.0939 400.4519 0.0561 -1.0000 -1.0000 0214598 1598860975.30 151.7246 59.9976 32.0000 1.9786 1.9801 399.8519 400.2102 0.0562 -1.0000 -1.0000 0214678 1598860975.40 151.5674 59.9976 32.0000 1.9760 1.9774 399.7522 400.1096 0.0561 -1.0000 -1.0000 0214738 1598860975.50 151.5674 59.9976 32.0000 1.9749 1.9763 400.1012 400.4607 0.0565 -1.0000 -1.0000 0214807 1598860975.60 151.5674 59.9976 32.0000 1.9759 1.9773 400.1151 400.4731 0.0561 -1.0000 -1.0000 0214877 1598860975.70 151.5674 59.9976 32.0000 1.9767 1.9782 399.9298 400.2870 0.0561 -1.0000 -1.0000 0215057 1598860975.80 151.5674 59.9976 32.0000 1.9772 1.9786 399.7207 400.0775 0.0560 -1.0000 -1.0000 0215117 1598860975.90 151.4248 59.9976 32.0000 1.9762 1.9777 399.6716 400.0282 0.0560 -1.0000 -1.0000 0215197 1598860976.00 151.4248 59.9976 32.0000 1.9748 1.9763 400.0124 400.3704 0.0563 -1.0000 -1.0000 0215257 1598860976.10 151.4248 59.9976 32.0000 1.9742 1.9757 400.0944 400.4526 0.0562 -1.0000 -1.0000 0215317 1598860976.20 151.4248 59.9976 32.0000 1.9751 1.9766 400.1947 400.5535 0.0562 -1.0000 -1.0000 0215617 1598860976.30 151.4248 59.9976 32.0000 1.9777 1.9792 399.9194 400.2778 0.0562 -1.0000 -1.0000 0215677 1598860976.40 151.4248 59.9976 32.0000 1.9788 1.9802 399.9204 400.2790 0.0562 -1.0000 -1.0000 0215747 1598860976.50 151.5436 59.9976 32.0000 1.9744 1.9758 400.0686 400.4257 0.0560 -1.0000 -1.0000 0215817 1598860976.60 151.5459 59.9976 32.0000 1.9767 1.9782 400.1102 400.4691 0.0563 -1.0000 -1.0000 0215877 1598860976.70 151.5459 59.9976 32.0000 1.9787 1.9802 399.9324 400.2903 0.0560 -1.0000 -1.0000 0215947 1598860976.80 151.5459 59.9976 32.0000 1.9773 1.9788 399.7125 400.0689 0.0560 -1.0000 -1.0000 0216587 1598860976.90 151.5459 59.9976 32.0000 1.9768 1.9782 399.8242 400.1802 0.0559 -1.0000 -1.0000 0216647 1598860977.00 151.5459 59.9976 32.0000 1.9749 1.9763 400.0946 400.4520 0.0561 -1.0000 -1.0000 0216766 1598860977.10 151.3416 59.9976 32.0000 1.9753 1.9768 400.1132 400.4705 0.0560 -1.0000 -1.0000 0216836 1598860977.20 151.3416 59.9976 32.0000 1.9774 1.9789 400.0318 400.3905 0.0563 -1.0000 -1.0000 0216906 1598860977.30 151.3416 59.9976 32.0000 1.9793 1.9807 399.7318 400.0900 0.0562 -1.0000 -1.0000 0216976 1598860977.40 151.3416 59.9976 32.0000 1.9772 1.9787 399.9732 400.3312 0.0561 -1.0000 -1.0000 0217046 1598860977.50 151.3416 59.9976 32.0000 1.9742 1.9757 400.1379 400.4955 0.0561 -1.0000 -1.0000 0217106 1598860977.60 151.3550 59.9976 32.0000 1.9744 1.9758 399.9947 400.3524 0.0560 -1.0000 -1.0000 0217176 1598860977.70 151.3979 59.9976 32.0000 1.9772 1.9786 400.1520 400.5084 0.0559 -1.0000 -1.0000 0217246 1598860977.80 151.3979 59.9976 32.0000 1.9789 1.9803 399.7592 400.1165 0.0561 -1.0000 -1.0000 0217306 1598860977.90 151.3979 59.9976 32.0000 1.9778 1.9792 399.7625 400.1197 0.0560 -1.0000 -1.0000 0217386 1598860978.00 151.3979 59.9976 32.0000 1.9763 1.9778 399.9692 400.3254 0.0559 -1.0000 -1.0000 0217446 1598860978.10 151.3979 59.9976 32.0000 1.9771 1.9786 400.1471 400.5047 0.0561 -1.0000 -1.0000 0217506 1598860978.20 151.4063 59.9976 32.0000 1.9750 1.9765 399.9387 400.2968 0.0562 -1.0000 -1.0000 0217576 1598860978.30 151.4355 59.9976 32.0000 1.9773 1.9787 399.7982 400.1548 0.0560 -1.0000 -1.0000 0218326 1598860978.40 151.4355 59.9976 32.0000 1.9773 1.9787 399.5830 399.9401 0.0560 -1.0000 -1.0000 0218386 1598860978.50 151.4355 59.9976 32.0000 1.9758 1.9773 400.1281 400.4858 0.0561 -1.0000 -1.0000 0218476 1598860978.60 151.4355 59.9976 32.0000 1.9752 1.9767 400.1761 400.5332 0.0560 -1.0000 -1.0000 0218555 1598860978.70 151.4355 59.9976 32.0000 1.9768 1.9783 399.9870 400.3443 0.0560 -1.0000 -1.0000 0218615 1598860978.80 151.6264 59.9976 32.0000 1.9767 1.9781 399.5909 399.9476 0.0561 -1.0000 -1.0000 0218695 1598860978.90 151.6264 59.9976 32.0000 1.9767 1.9781 399.8355 400.1935 0.0561 -1.0000 -1.0000 0218755 1598860979.00 151.6264 59.9976 32.0000 1.9765 1.9780 400.1152 400.4723 0.0560 -1.0000 -1.0000 0218815 1598860979.10 151.6264 59.9976 32.0000 1.9782 1.9797 399.9976 400.3547 0.0561 -1.0000 -1.0000 0218885 1598860979.20 151.6264 59.9976 32.0000 1.9809 1.9824 400.0294 400.3875 0.0562 -1.0000 -1.0000 0218955 1598860979.30 151.4306 59.9976 32.0000 1.9764 1.9779 400.1945 400.5529 0.0562 -1.0000 -1.0000 0219025 1598860979.40 151.4208 59.9976 32.0000 1.9754 1.9769 399.9916 400.3482 0.0560 -1.0000 -1.0000 0219085 1598860979.50 151.4208 59.9976 32.0000 1.9762 1.9776 399.7920 400.1492 0.0560 -1.0000 -1.0000 0219155 1598860979.60 151.4208 59.9976 32.0000 1.9755 1.9769 399.9381 400.2956 0.0561 -1.0000 -1.0000 0219225 1598860979.70 151.4208 59.9976 32.0000 1.9744 1.9758 400.2644 400.6220 0.0561 -1.0000 -1.0000 0219285 1598860979.80 151.4208 59.9976 32.0000 1.9749 1.9763 400.0549 400.4133 0.0562 -1.0000 -1.0000 0219355 1598860979.90 151.4208 59.9976 32.0000 1.9761 1.9775 399.6968 400.0538 0.0560 -1.0000 -1.0000 0219425 1598860980.00 151.2861 59.9974 32.0000 1.9772 1.9787 399.7559 400.1127 0.0560 -1.0000 -1.0000 0219485 1598860980.10 151.2861 59.9974 32.0000 1.9758 1.9773 399.9382 400.2959 0.0561 -1.0000 -1.0000 0219545 1598860980.20 151.2861 59.9974 32.0000 1.9752 1.9767 400.0816 400.4398 0.0561 -1.0000 -1.0000 0219625 1598860980.30 151.2861 59.9974 32.0000 1.9756 1.9771 400.1377 400.4948 0.0560 -1.0000 -1.0000 0220115 1598860980.40 151.2861 59.9974 32.0000 1.9764 1.9778 399.8852 400.2429 0.0561 -1.0000 -1.0000 0220185 1598860980.50 151.2861 59.9974 32.0000 1.9763 1.9778 399.7621 400.1187 0.0561 -1.0000 -1.0000 0220255 1598860980.60 151.3410 59.9974 32.0000 1.9773 1.9788 399.7758 400.1336 0.0561 -1.0000 -1.0000 0220315 1598860980.70 151.3864 59.9974 32.0000 1.9768 1.9783 400.0650 400.4224 0.0561 -1.0000 -1.0000 0220385 1598860980.80 151.3864 59.9974 32.0000 1.9763 1.9777 400.0951 400.4519 0.0560 -1.0000 -1.0000 0220455 1598860980.90 151.3864 59.9974 32.0000 1.9753 1.9767 399.7490 400.1059 0.0560 -1.0000 -1.0000 0220515 1598860981.00 151.3864 59.9974 32.0000 1.9756 1.9770 399.6135 399.9701 0.0560 -1.0000 -1.0000 0220574 1598860981.10 151.3864 59.9974 32.0000 1.9745 1.9759 399.8259 400.1829 0.0560 -1.0000 -1.0000 0220654 1598860981.20 151.5377 59.9974 32.0000 1.9746 1.9761 400.0811 400.4385 0.0561 -1.0000 -1.0000 0220714 1598860981.30 151.5377 59.9974 32.0000 1.9767 1.9782 400.0699 400.4284 0.0562 -1.0000 -1.0000 0220804 1598860981.40 151.5377 59.9974 32.0000 1.9789 1.9804 399.9140 400.2727 0.0563 -1.0000 -1.0000 0221034 1598860981.50 151.5377 59.9974 32.0000 1.9775 1.9789 399.8255 400.1836 0.0561 -1.0000 -1.0000 0221094 1598860981.60 151.5377 59.9974 32.0000 1.9777 1.9792 400.1532 400.5116 0.0562 -1.0000 -1.0000 0221174 1598860981.70 151.5377 59.9974 32.0000 1.9764 1.9779 400.3620 400.7207 0.0562 -1.0000 -1.0000 0221234 1598860981.80 151.6042 59.9974 32.0000 1.9761 1.9776 399.9796 400.3369 0.0560 -1.0000 -1.0000 0221304 1598860981.90 151.6042 59.9974 32.0000 1.9769 1.9784 399.8108 400.1675 0.0560 -1.0000 -1.0000 0221374 1598860982.00 151.6042 59.9974 32.0000 1.9749 1.9763 400.0705 400.4271 0.0560 -1.0000 -1.0000 0221434 1598860982.10 151.6042 59.9974 32.0000 1.9753 1.9767 400.2779 400.6357 0.0561 -1.0000 -1.0000 0221494 1598860982.20 151.6042 59.9974 32.0000 1.9779 1.9793 399.8048 400.1627 0.0562 -1.0000 -1.0000 0221574 1598860982.30 151.4849 59.9974 32.0000 1.9782 1.9797 399.8611 400.2186 0.0560 -1.0000 -1.0000 0221634 1598860982.40 151.4811 59.9974 32.0000 1.9747 1.9761 400.0859 400.4437 0.0561 -1.0000 -1.0000 0222374 1598860982.50 151.4811 59.9974 32.0000 1.9758 1.9773 400.2738 400.6307 0.0560 -1.0000 -1.0000 0222454 1598860982.60 151.4811 59.9974 32.0000 1.9778 1.9792 399.9211 400.2790 0.0562 -1.0000 -1.0000 0222524 1598860982.70 151.4811 59.9974 32.0000 1.9780 1.9795 399.7542 400.1121 0.0562 -1.0000 -1.0000 0222584 1598860982.80 151.4811 59.9974 32.0000 1.9759 1.9774 399.7373 400.0948 0.0560 -1.0000 -1.0000 0222654 1598860982.90 151.6217 59.9974 32.0000 1.9759 1.9774 399.9896 400.3465 0.0560 -1.0000 -1.0000 0222724 1598860983.00 151.6217 59.9974 32.0000 1.9743 1.9758 400.0030 400.3612 0.0562 -1.0000 -1.0000 0222794 1598860983.10 151.6217 59.9974 32.0000 1.9779 1.9793 399.8006 400.1579 0.0560 -1.0000 -1.0000 0222863 1598860983.20 151.6217 59.9974 32.0000 1.9765 1.9780 399.6865 400.0427 0.0559 -1.0000 -1.0000 0222924 1598860983.30 151.6217 59.9974 32.0000 1.9763 1.9777 400.1056 400.4643 0.0562 -1.0000 -1.0000 0222993 1598860983.40 151.6217 59.9974 32.0000 1.9750 1.9764 400.2033 400.5611 0.0560 -1.0000 -1.0000 0223063 1598860983.50 151.3180 59.9974 32.0000 1.9763 1.9778 400.0870 400.4445 0.0561 -1.0000 -1.0000 0223124 1598860983.60 151.3180 59.9974 32.0000 1.9764 1.9778 399.9778 400.3357 0.0561 -1.0000 -1.0000 0223203 1598860983.70 151.3180 59.9974 32.0000 1.9764 1.9779 399.8031 400.1598 0.0560 -1.0000 -1.0000 0223263 1598860983.80 151.3180 59.9974 32.0000 1.9752 1.9766 399.9175 400.2744 0.0561 -1.0000 -1.0000 0223323 1598860983.90 151.3180 59.9974 32.0000 1.9747 1.9762 400.0869 400.4459 0.0563 -1.0000 -1.0000 0223393 1598860984.00 151.4409 59.9974 32.0000 1.9754 1.9769 399.8472 400.2041 0.0559 -1.0000 -1.0000 0223453 1598860984.10 151.7113 59.9974 32.0000 1.9769 1.9783 399.7406 400.0972 0.0560 -1.0000 -1.0000 0223523 1598860984.20 151.7113 59.9974 32.0000 1.9793 1.9807 399.6379 399.9949 0.0561 -1.0000 -1.0000 0223593 1598860984.30 151.7113 59.9974 32.0000 1.9768 1.9783 400.0574 400.4152 0.0561 -1.0000 -1.0000 0223653 1598860984.40 151.7113 59.9974 32.0000 1.9760 1.9774 400.1759 400.5326 0.0560 -1.0000 -1.0000 0223723 1598860984.50 151.7113 59.9974 32.0000 1.9760 1.9775 400.0420 400.3992 0.0560 -1.0000 -1.0000 0224523 1598860984.60 151.7113 59.9974 32.0000 1.9760 1.9774 399.8393 400.1968 0.0561 -1.0000 -1.0000 0224583 1598860984.70 151.5275 59.9974 32.0000 1.9764 1.9778 399.6246 399.9820 0.0561 -1.0000 -1.0000 0224643 1598860984.80 151.5275 59.9974 32.0000 1.9758 1.9772 400.1248 400.4829 0.0562 -1.0000 -1.0000 0224713 1598860984.90 151.5275 59.9974 32.0000 1.9760 1.9774 400.2642 400.6202 0.0559 -1.0000 -1.0000 0224772 1598860985.00 151.5275 59.9974 32.0000 1.9783 1.9798 399.9912 400.3489 0.0561 -1.0000 -1.0000 0224842 1598860985.10 151.5275 59.9974 32.0000 1.9748 1.9762 399.9391 400.2962 0.0559 -1.0000 -1.0000 0224923 1598860985.20 151.5275 59.9974 32.0000 1.9745 1.9760 400.0942 400.4527 0.0562 -1.0000 -1.0000 0224982 1598860985.30 151.3740 59.9974 32.0000 1.9770 1.9784 400.1456 400.5035 0.0561 -1.0000 -1.0000 0225053 1598860985.40 151.3740 59.9974 32.0000 1.9761 1.9775 399.9206 400.2777 0.0560 -1.0000 -1.0000 0225113 1598860985.50 151.3740 59.9974 32.0000 1.9754 1.9769 399.6001 399.9579 0.0561 -1.0000 -1.0000 0225652 1598860985.60 151.3740 59.9974 32.0000 1.9753 1.9767 400.0156 400.3723 0.0561 -1.0000 -1.0000 0225742 1598860985.70 151.3740 59.9974 32.0000 1.9764 1.9779 400.1851 400.5431 0.0561 -1.0000 -1.0000 0225802 1598860985.80 151.4359 59.9974 32.0000 1.9757 1.9771 399.9396 400.2971 0.0561 -1.0000 -1.0000 0225862 1598860985.90 151.4730 59.9974 32.0000 1.9767 1.9781 399.6303 399.9876 0.0561 -1.0000 -1.0000 0225942 1598860986.00 151.4730 59.9974 32.0000 1.9751 1.9765 399.6596 400.0173 0.0562 -1.0000 -1.0000 0226002 1598860986.10 151.4730 59.9974 32.0000 1.9750 1.9765 399.8222 400.1789 0.0560 -1.0000 -1.0000 0226072 1598860986.20 151.4730 59.9974 32.0000 1.9760 1.9774 399.9514 400.3091 0.0562 -1.0000 -1.0000 0226172 1598860986.30 151.4730 59.9974 32.0000 1.9772 1.9787 399.6668 400.0248 0.0562 -1.0000 -1.0000 0226242 1598860986.40 151.4551 59.9974 32.0000 1.9773 1.9787 399.9249 400.2825 0.0561 -1.0000 -1.0000 0226302 1598860986.50 151.4551 59.9974 32.0000 1.9764 1.9779 400.0072 400.3652 0.0561 -1.0000 -1.0000 0226372 1598860986.60 151.4551 59.9974 32.0000 1.9762 1.9777 400.1524 400.5088 0.0558 -1.0000 -1.0000 0226442 1598860986.70 151.4551 59.9974 32.0000 1.9774 1.9789 400.2183 400.5755 0.0560 -1.0000 -1.0000 0226502 1598860986.80 151.4551 59.9974 32.0000 1.9779 1.9793 399.8751 400.2328 0.0561 -1.0000 -1.0000 0226572 1598860986.90 151.8082 59.9974 32.0000 1.9778 1.9793 399.6859 400.0427 0.0560 -1.0000 -1.0000 0226642 1598860987.00 151.8082 59.9974 32.0000 1.9754 1.9769 400.0850 400.4426 0.0561 -1.0000 -1.0000 0226701 1598860987.10 151.8082 59.9974 32.0000 1.9761 1.9775 400.2300 400.5882 0.0561 -1.0000 -1.0000 0226771 1598860987.20 151.6347 59.9974 32.0000 1.9770 1.9785 400.1523 400.5100 0.0561 -1.0000 -1.0000 0226832 1598860987.30 151.6347 59.9974 32.0000 1.9774 1.9789 399.9187 400.2760 0.0561 -1.0000 -1.0000 0226911 1598860987.40 151.6347 59.9974 32.0000 1.9776 1.9791 399.9366 400.2941 0.0561 -1.0000 -1.0000 0226971 1598860987.50 151.6347 59.9974 32.0000 1.9771 1.9785 400.2932 400.6515 0.0561 -1.0000 -1.0000 0227032 1598860987.60 151.6347 59.9974 32.0000 1.9754 1.9769 400.0294 400.3866 0.0561 -1.0000 -1.0000 0227101 1598860987.70 151.6347 59.9974 32.0000 1.9783 1.9798 399.6351 399.9922 0.0561 -1.0000 -1.0000 0227171 1598860987.80 151.6347 59.9974 32.0000 1.9779 1.9794 399.8397 400.1965 0.0560 -1.0000 -1.0000 0227232 1598860987.90 151.6347 59.9974 32.0000 1.9761 1.9776 400.0967 400.4545 0.0562 -1.0000 -1.0000 0227411 1598860988.00 151.6347 59.9974 32.0000 1.9769 1.9784 400.0609 400.4179 0.0559 -1.0000 -1.0000 0227601 1598860988.10 151.6347 59.9974 32.0000 1.9787 1.9801 399.6836 400.0401 0.0561 -1.0000 -1.0000 0227661 1598860988.20 151.3553 59.9974 32.0000 1.9756 1.9770 399.6422 400.0006 0.0563 -1.0000 -1.0000 0227741 1598860988.30 151.3553 59.9974 32.0000 1.9751 1.9766 399.9660 400.3240 0.0562 -1.0000 -1.0000 0227801 1598860988.40 151.3553 59.9974 32.0000 1.9756 1.9771 400.0602 400.4179 0.0561 -1.0000 -1.0000 0227861 1598860988.50 151.3553 59.9974 32.0000 1.9771 1.9785 399.6698 400.0264 0.0560 -1.0000 -1.0000 0227931 1598860988.60 151.3553 59.9974 32.0000 1.9753 1.9767 399.9113 400.2687 0.0561 -1.0000 -1.0000 0228061 1598860988.70 151.3553 59.9974 32.0000 1.9745 1.9760 400.1051 400.4627 0.0561 -1.0000 -1.0000 0228131 1598860988.80 151.3989 59.9974 32.0000 1.9768 1.9783 400.1222 400.4808 0.0563 -1.0000 -1.0000 0228201 1598860988.90 151.3989 59.9974 32.0000 1.9770 1.9784 400.0242 400.3828 0.0562 -1.0000 -1.0000 0228261 1598860989.00 151.3989 59.9974 32.0000 1.9783 1.9798 399.8048 400.1620 0.0560 -1.0000 -1.0000 0228321 1598860989.10 151.3989 59.9974 32.0000 1.9783 1.9797 399.6456 400.0033 0.0562 -1.0000 -1.0000 0229081 1598860989.20 151.3989 59.9974 32.0000 1.9761 1.9775 400.0754 400.4340 0.0561 -1.0000 -1.0000 0229141 1598860989.30 151.3989 59.9974 32.0000 1.9733 1.9747 400.1177 400.4757 0.0562 -1.0000 -1.0000 0229231 1598860989.40 151.6244 59.9974 32.0000 1.9767 1.9782 400.1240 400.4822 0.0562 -1.0000 -1.0000 0229291 1598860989.50 151.6244 59.9974 32.0000 1.9781 1.9795 400.0655 400.4239 0.0561 -1.0000 -1.0000 0229361 1598860989.60 151.6244 59.9974 32.0000 1.9769 1.9783 399.9074 400.2638 0.0558 -1.0000 -1.0000 0229431 1598860989.70 151.6244 59.9974 32.0000 1.9764 1.9778 399.8707 400.2286 0.0562 -1.0000 -1.0000 0229490 1598860989.80 151.6244 59.9974 32.0000 1.9751 1.9766 400.2040 400.5617 0.0561 -1.0000 -1.0000 0229551 1598860989.90 151.3171 60.0033 32.0000 1.9748 1.9763 400.1189 400.4757 0.0559 -1.0000 -1.0000 0229630 1598860990.00 151.3171 60.0033 32.0000 1.9757 1.9772 399.9274 400.2846 0.0561 -1.0000 -1.0000 0229690 1598860990.10 151.3171 60.0033 32.0000 1.9761 1.9775 399.8203 400.1782 0.0562 -1.0000 -1.0000 0229750 1598860990.20 151.3171 60.0033 32.0000 1.9768 1.9783 399.6883 400.0474 0.0563 -1.0000 -1.0000 0229820 1598860990.30 151.3171 60.0033 32.0000 1.9773 1.9788 399.9670 400.3238 0.0560 -1.0000 -1.0000 0229890 1598860990.40 151.3171 60.0033 32.0000 1.9753 1.9768 400.1077 400.4647 0.0560 -1.0000 -1.0000 0229950 1598860990.50 151.3171 60.0033 32.0000 1.9773 1.9788 400.1435 400.5014 0.0561 -1.0000 -1.0000 0230020 1598860990.60 151.4677 60.0033 32.0000 1.9777 1.9792 400.0463 400.4045 0.0562 -1.0000 -1.0000 0230400 1598860990.70 151.4677 60.0033 32.0000 1.9763 1.9778 400.1057 400.4646 0.0563 -1.0000 -1.0000 0230470 1598860990.80 151.4677 60.0033 32.0000 1.9760 1.9775 400.2387 400.5958 0.0560 -1.0000 -1.0000 0230540 1598860990.90 151.4677 60.0033 32.0000 1.9738 1.9753 400.1822 400.5404 0.0560 -1.0000 -1.0000 0230600 1598860991.00 151.4677 60.0033 32.0000 1.9773 1.9787 399.8458 400.2033 0.0561 -1.0000 -1.0000 0230660 1598860991.10 151.4677 60.0033 32.0000 1.9789 1.9804 399.7646 400.1222 0.0562 -1.0000 -1.0000 0230740 1598860991.20 151.4677 60.0033 32.0000 1.9766 1.9780 399.9433 400.3016 0.0562 -1.0000 -1.0000 0230800 1598860991.30 151.4677 60.0033 32.0000 1.9773 1.9788 400.2045 400.5622 0.0561 -1.0000 -1.0000 0230880 1598860991.40 151.4677 60.0033 32.0000 1.9769 1.9784 400.1561 400.5141 0.0561 -1.0000 -1.0000 0230970 1598860991.50 151.4677 60.0033 32.0000 1.9772 1.9786 399.9269 400.2843 0.0560 -1.0000 -1.0000 0231030 1598860991.60 151.4677 60.0033 32.0000 1.9772 1.9786 399.7010 400.0575 0.0560 -1.0000 -1.0000 0231110 1598860991.70 151.4677 60.0033 32.0000 1.9755 1.9770 399.8369 400.1942 0.0561 -1.0000 -1.0000 0231170 1598860991.80 151.4707 60.0033 32.0000 1.9747 1.9761 400.0222 400.3802 0.0562 -1.0000 -1.0000 0231230 1598860991.90 151.4963 60.0033 32.0000 1.9772 1.9787 399.9288 400.2863 0.0561 -1.0000 -1.0000 0231300 1598860992.00 151.3729 60.0033 32.0000 1.9788 1.9802 399.7856 400.1428 0.0561 -1.0000 -1.0000 0231370 1598860992.10 151.3729 60.0033 32.0000 1.9776 1.9790 399.9947 400.3519 0.0560 -1.0000 -1.0000 0231590 1598860992.20 151.3729 60.0033 32.0000 1.9755 1.9769 400.2060 400.5639 0.0562 -1.0000 -1.0000 0231669 1598860992.30 151.3729 60.0033 32.0000 1.9769 1.9784 400.1357 400.4941 0.0561 -1.0000 -1.0000 0231730 1598860992.40 151.3729 60.0033 32.0000 1.9771 1.9785 399.8796 400.2370 0.0561 -1.0000 -1.0000 0231789 1598860992.50 151.3729 60.0033 32.0000 1.9782 1.9797 399.7569 400.1147 0.0561 -1.0000 -1.0000 0231859 1598860992.60 151.3729 60.0033 32.0000 1.9758 1.9773 400.0133 400.3706 0.0561 -1.0000 -1.0000 0232339 1598860992.70 151.3729 60.0033 32.0000 1.9746 1.9761 400.1014 400.4583 0.0559 -1.0000 -1.0000 0232399 1598860992.80 151.3729 60.0033 32.0000 1.9732 1.9746 400.0799 400.4363 0.0560 -1.0000 -1.0000 0232479 1598860992.90 151.3729 60.0033 32.0000 1.9767 1.9782 399.6574 400.0147 0.0561 -1.0000 -1.0000 0232549 1598860993.00 151.2814 60.0033 32.0000 1.9762 1.9777 399.8965 400.2536 0.0560 -1.0000 -1.0000 0232609 1598860993.10 151.2814 60.0033 32.0000 1.9757 1.9772 400.1725 400.5306 0.0562 -1.0000 -1.0000 0232689 1598860993.20 151.2814 60.0033 32.0000 1.9746 1.9761 400.2429 400.6015 0.0562 -1.0000 -1.0000 0232749 1598860993.30 151.2814 60.0033 32.0000 1.9752 1.9767 399.9634 400.3202 0.0560 -1.0000 -1.0000 0232819 1598860993.40 151.2814 60.0033 32.0000 1.9766 1.9781 399.9715 400.3295 0.0561 -1.0000 -1.0000 0232879 1598860993.50 151.2814 60.0033 32.0000 1.9771 1.9785 399.8167 400.1739 0.0561 -1.0000 -1.0000 0232949 1598860993.60 151.3454 60.0033 32.0000 1.9777 1.9791 399.9990 400.3551 0.0559 -1.0000 -1.0000 0233019 1598860993.70 151.3454 60.0033 32.0000 1.9754 1.9768 400.0749 400.4318 0.0559 -1.0000 -1.0000 0233079 1598860993.80 151.3454 60.0033 32.0000 1.9755 1.9769 400.1327 400.4907 0.0562 -1.0000 -1.0000 0233139 1598860993.90 151.3454 60.0033 32.0000 1.9750 1.9765 400.1690 400.5271 0.0562 -1.0000 -1.0000 0233219 1598860994.00 151.3454 60.0033 32.0000 1.9779 1.9794 399.7530 400.1104 0.0560 -1.0000 -1.0000 0233279 1598860994.10 151.3454 60.0033 32.0000 1.9773 1.9787 399.7058 400.0631 0.0562 -1.0000 -1.0000 0233339 1598860994.20 151.5436 60.0033 32.0000 1.9771 1.9786 400.0355 400.3934 0.0561 -1.0000 -1.0000 0233588 1598860994.30 151.5692 60.0033 32.0000 1.9762 1.9777 400.0659 400.4232 0.0560 -1.0000 -1.0000 0233648 1598860994.40 151.5692 60.0033 32.0000 1.9759 1.9774 400.0595 400.4167 0.0560 -1.0000 -1.0000 0233709 1598860994.50 151.5692 60.0033 32.0000 1.9781 1.9795 400.1156 400.4729 0.0561 -1.0000 -1.0000 0233788 1598860994.60 151.5692 60.0033 32.0000 1.9752 1.9767 400.0900 400.4479 0.0561 -1.0000 -1.0000 0233848 1598860994.70 151.5692 60.0033 32.0000 1.9743 1.9758 400.0064 400.3645 0.0563 -1.0000 -1.0000 0234068 1598860994.80 151.5096 60.0030 32.0000 1.9744 1.9758 399.9240 400.2812 0.0561 -1.0000 -1.0000 0234148 1598860994.90 151.5096 60.0030 32.0000 1.9756 1.9771 399.9330 400.2902 0.0560 -1.0000 -1.0000 0234208 1598860995.00 151.5096 60.0030 32.0000 1.9768 1.9782 399.6644 400.0217 0.0561 -1.0000 -1.0000 0234278 1598860995.10 151.5096 60.0030 32.0000 1.9758 1.9773 399.9103 400.2670 0.0560 -1.0000 -1.0000 0234348 1598860995.20 151.5096 60.0030 32.0000 1.9738 1.9752 400.1572 400.5151 0.0561 -1.0000 -1.0000 0235008 1598860995.30 151.5096 60.0030 32.0000 1.9733 1.9747 399.9748 400.3321 0.0560 -1.0000 -1.0000 0235088 1598860995.40 151.4542 60.0030 32.0000 1.9756 1.9770 399.8790 400.2370 0.0561 -1.0000 -1.0000 0235148 1598860995.50 151.3817 60.0030 32.0000 1.9769 1.9783 399.6202 399.9759 0.0558 -1.0000 -1.0000 0235218 1598860995.60 151.3817 60.0030 32.0000 1.9767 1.9781 399.6082 399.9639 0.0559 -1.0000 -1.0000 0235288 1598860995.70 151.3817 60.0030 32.0000 1.9737 1.9752 399.7488 400.1058 0.0561 -1.0000 -1.0000 0235608 1598860995.80 151.3817 60.0030 32.0000 1.9763 1.9778 399.8932 400.2503 0.0560 -1.0000 -1.0000 0235667 1598860995.90 151.3817 60.0030 32.0000 1.9740 1.9755 400.0652 400.4216 0.0559 -1.0000 -1.0000 0235737 1598860996.00 151.4190 60.0030 32.0000 1.9768 1.9783 400.1598 400.5163 0.0560 -1.0000 -1.0000 0235807 1598860996.10 151.4848 60.0030 32.0000 1.9744 1.9759 400.0000 400.3580 0.0562 -1.0000 -1.0000 0235867 1598860996.20 151.4848 60.0030 32.0000 1.9766 1.9780 399.7639 400.1214 0.0561 -1.0000 -1.0000 0235937 1598860996.30 151.4848 60.0030 32.0000 1.9761 1.9775 399.9037 400.2609 0.0560 -1.0000 -1.0000 0236017 1598860996.40 151.4848 60.0030 32.0000 1.9758 1.9773 400.1016 400.4593 0.0562 -1.0000 -1.0000 0236087 1598860996.50 151.4848 60.0030 32.0000 1.9743 1.9758 400.1656 400.5231 0.0561 -1.0000 -1.0000 0236157 1598860996.60 151.3043 60.0030 32.0000 1.9769 1.9783 399.9905 400.3488 0.0562 -1.0000 -1.0000 0236217 1598860996.70 151.3043 60.0030 32.0000 1.9773 1.9787 399.7619 400.1201 0.0563 -1.0000 -1.0000 0236287 1598860996.80 151.3043 60.0030 32.0000 1.9770 1.9784 399.7701 400.1269 0.0560 -1.0000 -1.0000 0236357 1598860996.90 151.3043 60.0030 32.0000 1.9764 1.9778 399.7772 400.1340 0.0561 -1.0000 -1.0000 0236417 1598860997.00 151.3043 60.0030 32.0000 1.9756 1.9771 400.1488 400.5056 0.0559 -1.0000 -1.0000 0236477 1598860997.10 151.3043 60.0030 32.0000 1.9773 1.9788 400.1203 400.4766 0.0559 -1.0000 -1.0000 0236557 1598860997.20 151.3464 60.0030 32.0000 1.9745 1.9759 400.1167 400.4744 0.0562 -1.0000 -1.0000 0236617 1598860997.30 151.4306 60.0030 32.0000 1.9745 1.9760 399.6712 400.0279 0.0560 -1.0000 -1.0000 0236697 1598860997.40 151.4306 60.0030 32.0000 1.9777 1.9792 399.5927 399.9505 0.0562 -1.0000 -1.0000 0236757 1598860997.50 151.4306 60.0030 32.0000 1.9770 1.9785 399.6687 400.0263 0.0561 -1.0000 -1.0000 0236817 1598860997.60 151.4306 60.0030 32.0000 1.9762 1.9777 399.9661 400.3222 0.0559 -1.0000 -1.0000 0236887 1598860997.70 151.4306 60.0030 32.0000 1.9746 1.9761 400.1613 400.5185 0.0560 -1.0000 -1.0000 0236957 1598860997.80 151.3463 60.0030 32.0000 1.9736 1.9750 400.0464 400.4030 0.0559 -1.0000 -1.0000 0237107 1598860997.90 151.3463 60.0030 32.0000 1.9742 1.9756 400.0758 400.4324 0.0560 -1.0000 -1.0000 0237187 1598860998.00 151.3463 60.0030 32.0000 1.9767 1.9782 399.8944 400.2519 0.0561 -1.0000 -1.0000 0237247 1598860998.10 151.3463 60.0030 32.0000 1.9777 1.9792 399.7142 400.0723 0.0562 -1.0000 -1.0000 0237307 1598860998.20 151.3463 60.0030 32.0000 1.9760 1.9775 399.7131 400.0710 0.0562 -1.0000 -1.0000 0237376 1598860998.30 151.4360 60.0030 32.0000 1.9765 1.9779 399.8329 400.1907 0.0561 -1.0000 -1.0000 0238116 1598860998.40 151.4444 60.0030 32.0000 1.9761 1.9775 400.1442 400.5017 0.0560 -1.0000 -1.0000 0238176 1598860998.50 151.4444 60.0030 32.0000 1.9757 1.9771 399.9573 400.3144 0.0560 -1.0000 -1.0000 0238256 1598860998.60 151.4444 60.0030 32.0000 1.9769 1.9783 399.8579 400.2149 0.0561 -1.0000 -1.0000 0238326 1598860998.70 151.4444 60.0030 32.0000 1.9776 1.9791 399.5796 399.9380 0.0562 -1.0000 -1.0000 0238386 1598860998.80 151.4444 60.0030 32.0000 1.9768 1.9783 399.8874 400.2448 0.0562 -1.0000 -1.0000 0238456 1598860998.90 151.4525 60.0030 32.0000 1.9766 1.9780 399.9265 400.2836 0.0559 -1.0000 -1.0000 0238536 1598860999.00 151.4525 60.0030 32.0000 1.9751 1.9765 399.9993 400.3572 0.0562 -1.0000 -1.0000 0238596 1598860999.10 151.4525 60.0030 32.0000 1.9752 1.9767 400.1881 400.5461 0.0561 -1.0000 -1.0000 0238666 1598860999.20 151.4525 60.0030 32.0000 1.9746 1.9761 400.0665 400.4239 0.0561 -1.0000 -1.0000 0238726 1598860999.30 151.4525 60.0030 32.0000 1.9744 1.9759 400.0141 400.3722 0.0562 -1.0000 -1.0000 0238866 1598860999.40 151.5988 60.0030 32.0000 1.9756 1.9771 399.9045 400.2624 0.0562 -1.0000 -1.0000 0238936 1598860999.50 151.5988 60.0030 32.0000 1.9751 1.9765 399.8189 400.1777 0.0563 -1.0000 -1.0000 0238996 1598860999.60 151.5988 60.0030 32.0000 1.9755 1.9770 399.7922 400.1499 0.0561 -1.0000 -1.0000 0239066 1598860999.70 151.5988 60.0030 32.0000 1.9755 1.9769 400.0568 400.4151 0.0562 -1.0000 -1.0000 0239136 1598860999.80 151.5988 60.0030 32.0000 1.9763 1.9778 400.0872 400.4451 0.0562 -1.0000 -1.0000 0239196 1598860999.90 151.5932 60.0021 32.0000 1.9774 1.9788 400.2455 400.6040 0.0562 -1.0000 -1.0000 0239266 1598861000.00 151.5753 59.9994 32.0000 1.9765 1.9780 400.0144 400.3717 0.0561 -1.0000 -1.0000 0239336 1598861000.10 151.5753 59.9994 32.0000 1.9778 1.9793 399.9582 400.3173 0.0562 -1.0000 -1.0000 0239395 1598861000.20 151.5753 59.9994 32.0000 1.9765 1.9780 399.8825 400.2400 0.0561 -1.0000 -1.0000 0239465 1598861000.30 151.5753 59.9994 32.0000 1.9747 1.9762 399.8654 400.2227 0.0561 -1.0000 -1.0000 0239595 1598861000.40 151.5753 59.9994 32.0000 1.9760 1.9775 400.1679 400.5255 0.0561 -1.0000 -1.0000 0239655 1598861000.50 151.5753 59.9994 32.0000 1.9757 1.9772 400.0926 400.4505 0.0561 -1.0000 -1.0000 0239725 1598861000.60 151.5029 59.9994 32.0000 1.9767 1.9782 399.9149 400.2730 0.0562 -1.0000 -1.0000 0239795 1598861000.70 151.5029 59.9994 32.0000 1.9775 1.9790 399.6171 399.9748 0.0562 -1.0000 -1.0000 0239855 1598861000.80 151.5029 59.9994 32.0000 1.9759 1.9773 399.8169 400.1742 0.0559 -1.0000 -1.0000 0240345 1598861000.90 151.5029 59.9994 32.0000 1.9758 1.9773 400.0304 400.3885 0.0561 -1.0000 -1.0000 0240415 1598861001.00 151.5029 59.9994 32.0000 1.9768 1.9783 400.1401 400.4971 0.0560 -1.0000 -1.0000 0240475 1598861001.10 151.4657 59.9994 32.0000 1.9769 1.9783 400.0984 400.4566 0.0562 -1.0000 -1.0000 0240555 1598861001.20 151.4657 59.9994 32.0000 1.9774 1.9788 399.9815 400.3396 0.0562 -1.0000 -1.0000 0240615 1598861001.30 151.4657 59.9994 32.0000 1.9782 1.9797 399.8316 400.1894 0.0561 -1.0000 -1.0000 0240695 1598861001.40 151.4657 59.9994 32.0000 1.9764 1.9779 399.8265 400.1837 0.0560 -1.0000 -1.0000 0240865 1598861001.50 151.4657 59.9994 32.0000 1.9776 1.9790 400.0102 400.3671 0.0560 -1.0000 -1.0000 0240925 1598861001.60 151.4657 59.9994 32.0000 1.9754 1.9768 400.2044 400.5620 0.0560 -1.0000 -1.0000 0241005 1598861001.70 151.2870 59.9994 32.0000 1.9778 1.9792 399.8962 400.2533 0.0560 -1.0000 -1.0000 0241065 1598861001.80 151.2870 59.9994 32.0000 1.9769 1.9783 399.7478 400.1045 0.0561 -1.0000 -1.0000 0241135 1598861001.90 151.2870 59.9994 32.0000 1.9752 1.9767 399.9116 400.2690 0.0560 -1.0000 -1.0000 0241315 1598861002.00 151.2870 59.9994 32.0000 1.9749 1.9763 400.1180 400.4756 0.0562 -1.0000 -1.0000 0241374 1598861002.10 151.2870 59.9994 32.0000 1.9764 1.9779 400.2573 400.6152 0.0561 -1.0000 -1.0000 0241444 1598861002.20 151.3010 59.9994 32.0000 1.9765 1.9779 400.1482 400.5060 0.0561 -1.0000 -1.0000 0241514 1598861002.30 151.3314 59.9994 32.0000 1.9771 1.9786 399.8576 400.2156 0.0562 -1.0000 -1.0000 0241574 1598861002.40 151.3314 59.9994 32.0000 1.9765 1.9779 399.7469 400.1037 0.0560 -1.0000 -1.0000 0241854 1598861002.50 151.3314 59.9994 32.0000 1.9762 1.9777 399.9465 400.3035 0.0561 -1.0000 -1.0000 0241924 1598861002.60 151.3314 59.9994 32.0000 1.9757 1.9771 400.0228 400.3804 0.0561 -1.0000 -1.0000 0241984 1598861002.70 151.3314 59.9994 32.0000 1.9762 1.9777 400.0360 400.3933 0.0560 -1.0000 -1.0000 0242054 1598861002.80 151.4908 59.9994 32.0000 1.9771 1.9785 400.0531 400.4101 0.0560 -1.0000 -1.0000 0242124 1598861002.90 151.4908 59.9994 32.0000 1.9769 1.9784 399.9124 400.2691 0.0560 -1.0000 -1.0000 0242344 1598861003.00 151.4908 59.9994 32.0000 1.9770 1.9784 399.7006 400.0585 0.0562 -1.0000 -1.0000 0242414 1598861003.10 151.4908 59.9994 32.0000 1.9764 1.9778 399.7722 400.1292 0.0560 -1.0000 -1.0000 0242484 1598861003.20 151.4908 59.9994 32.0000 1.9764 1.9778 400.1345 400.4915 0.0560 -1.0000 -1.0000 0242584 1598861003.30 151.4830 59.9994 32.0000 1.9766 1.9781 400.1076 400.4655 0.0561 -1.0000 -1.0000 0242674 1598861003.40 151.4763 59.9994 32.0000 1.9753 1.9767 400.2123 400.5698 0.0560 -1.0000 -1.0000 0242804 1598861003.50 151.4763 59.9994 32.0000 1.9765 1.9779 399.9639 400.3213 0.0560 -1.0000 -1.0000 0242864 1598861003.60 151.4763 59.9994 32.0000 1.9775 1.9789 399.6490 400.0056 0.0560 -1.0000 -1.0000 0242934 1598861003.70 151.4763 59.9994 32.0000 1.9783 1.9798 399.9042 400.2610 0.0560 -1.0000 -1.0000 0242993 1598861003.80 151.4763 59.9994 32.0000 1.9768 1.9783 399.8380 400.1959 0.0562 -1.0000 -1.0000 0243063 1598861003.90 151.5610 59.9994 32.0000 1.9762 1.9776 400.0996 400.4577 0.0561 -1.0000 -1.0000 0243873 1598861004.00 151.5610 59.9994 32.0000 1.9753 1.9767 400.1953 400.5532 0.0561 -1.0000 -1.0000 0243973 1598861004.10 151.5610 59.9994 32.0000 1.9772 1.9787 399.8120 400.1690 0.0561 -1.0000 -1.0000 0244033 1598861004.20 151.5610 59.9994 32.0000 1.9776 1.9791 399.6317 399.9893 0.0561 -1.0000 -1.0000 0244103 1598861004.30 151.5610 59.9994 32.0000 1.9777 1.9792 399.9727 400.3310 0.0562 -1.0000 -1.0000 0244173 1598861004.40 151.5180 59.9994 32.0000 1.9770 1.9785 400.0012 400.3588 0.0561 -1.0000 -1.0000 0244243 1598861004.50 151.4910 59.9994 32.0000 1.9761 1.9775 400.1802 400.5375 0.0560 -1.0000 -1.0000 0244313 1598861004.60 151.4910 59.9994 32.0000 1.9775 1.9790 400.1590 400.5160 0.0559 -1.0000 -1.0000 0244383 1598861004.70 151.4910 59.9994 32.0000 1.9777 1.9791 400.0722 400.4295 0.0562 -1.0000 -1.0000 0244443 1598861004.80 151.4910 59.9994 32.0000 1.9767 1.9782 399.6417 399.9990 0.0560 -1.0000 -1.0000 0244513 1598861004.90 151.4910 59.9994 32.0000 1.9757 1.9771 399.6154 399.9719 0.0561 -1.0000 -1.0000 0244573 1598861005.00 151.4425 59.9986 32.0000 1.9760 1.9774 400.0648 400.4217 0.0559 -1.0000 -1.0000 0244833 1598861005.10 151.4425 59.9986 32.0000 1.9755 1.9770 400.0588 400.4178 0.0562 -1.0000 -1.0000 0244913 1598861005.20 151.4425 59.9986 32.0000 1.9775 1.9789 400.0605 400.4188 0.0562 -1.0000 -1.0000 0245023 1598861005.30 151.4425 59.9986 32.0000 1.9774 1.9788 399.7913 400.1497 0.0562 -1.0000 -1.0000 0245123 1598861005.40 151.4425 59.9986 32.0000 1.9765 1.9780 399.9476 400.3053 0.0561 -1.0000 -1.0000 0245182 1598861005.50 151.5139 59.9986 32.0000 1.9753 1.9768 399.8524 400.2092 0.0559 -1.0000 -1.0000 0245242 1598861005.60 151.5139 59.9986 32.0000 1.9745 1.9760 399.9953 400.3534 0.0561 -1.0000 -1.0000 0245322 1598861005.70 151.5139 59.9986 32.0000 1.9745 1.9759 400.1594 400.5173 0.0561 -1.0000 -1.0000 0245382 1598861005.80 151.5139 59.9986 32.0000 1.9768 1.9783 399.9421 400.2998 0.0561 -1.0000 -1.0000 0245442 1598861005.90 151.5139 59.9986 32.0000 1.9770 1.9784 399.6958 400.0520 0.0560 -1.0000 -1.0000 0245532 1598861006.00 151.5224 59.9986 32.0000 1.9767 1.9781 399.7841 400.1417 0.0561 -1.0000 -1.0000 0245602 1598861006.10 151.7092 59.9986 32.0000 1.9767 1.9781 399.9893 400.3477 0.0563 -1.0000 -1.0000 0245662 1598861006.20 151.7092 59.9986 32.0000 1.9759 1.9773 400.3219 400.6783 0.0560 -1.0000 -1.0000 0245732 1598861006.30 151.7092 59.9986 32.0000 1.9777 1.9791 400.0458 400.4043 0.0562 -1.0000 -1.0000 0245792 1598861006.40 151.7092 59.9986 32.0000 1.9780 1.9794 399.8502 400.2082 0.0562 -1.0000 -1.0000 0245862 1598861006.50 151.7092 59.9986 32.0000 1.9766 1.9781 400.1897 400.5490 0.0563 -1.0000 -1.0000 0245932 1598861006.60 151.4229 59.9986 32.0000 1.9741 1.9755 400.0717 400.4299 0.0561 -1.0000 -1.0000 0245992 1598861006.70 151.4229 59.9986 32.0000 1.9752 1.9766 400.2005 400.5578 0.0560 -1.0000 -1.0000 0246052 1598861006.80 151.4229 59.9986 32.0000 1.9786 1.9800 400.0956 400.4522 0.0560 -1.0000 -1.0000 0246132 1598861006.90 151.4229 59.9986 32.0000 1.9766 1.9781 399.8064 400.1641 0.0562 -1.0000 -1.0000 0246192 1598861007.00 151.4229 59.9986 32.0000 1.9764 1.9779 399.7697 400.1274 0.0561 -1.0000 -1.0000 0246582 1598861007.10 151.4229 59.9986 32.0000 1.9749 1.9763 400.1446 400.5021 0.0561 -1.0000 -1.0000 0246662 1598861007.20 151.5377 59.9986 32.0000 1.9754 1.9769 400.0791 400.4368 0.0561 -1.0000 -1.0000 0246722 1598861007.30 151.5377 59.9986 32.0000 1.9773 1.9787 400.1160 400.4742 0.0562 -1.0000 -1.0000 0246801 1598861007.40 151.5377 59.9986 32.0000 1.9769 1.9783 400.0614 400.4178 0.0559 -1.0000 -1.0000 0246861 1598861007.50 151.5377 59.9986 32.0000 1.9761 1.9775 399.7821 400.1388 0.0560 -1.0000 -1.0000 0247041 1598861007.60 151.5377 59.9986 32.0000 1.9758 1.9772 399.9049 400.2620 0.0560 -1.0000 -1.0000 0247111 1598861007.70 151.3563 59.9986 32.0000 1.9756 1.9770 400.0685 400.4259 0.0561 -1.0000 -1.0000 0247181 1598861007.80 151.3563 59.9986 32.0000 1.9749 1.9764 400.0855 400.4435 0.0561 -1.0000 -1.0000 0247241 1598861007.90 151.3563 59.9986 32.0000 1.9764 1.9778 400.2012 400.5597 0.0562 -1.0000 -1.0000 0247321 1598861008.00 151.3563 59.9986 32.0000 1.9760 1.9775 399.8616 400.2192 0.0560 -1.0000 -1.0000 0247861 1598861008.10 151.3563 59.9986 32.0000 1.9761 1.9775 399.6698 400.0270 0.0561 -1.0000 -1.0000 0247921 1598861008.20 151.3563 59.9986 32.0000 1.9764 1.9779 399.8825 400.2397 0.0560 -1.0000 -1.0000 0248001 1598861008.30 151.3273 59.9986 32.0000 1.9769 1.9783 400.2421 400.5991 0.0560 -1.0000 -1.0000 0248061 1598861008.40 151.3273 59.9986 32.0000 1.9765 1.9780 400.0975 400.4544 0.0559 -1.0000 -1.0000 0248131 1598861008.50 151.3273 59.9986 32.0000 1.9762 1.9777 399.8769 400.2341 0.0560 -1.0000 -1.0000 0248201 1598861008.60 151.3273 59.9986 32.0000 1.9771 1.9785 399.9113 400.2684 0.0561 -1.0000 -1.0000 0248261 1598861008.70 151.3273 59.9986 32.0000 1.9773 1.9788 399.9549 400.3129 0.0562 -1.0000 -1.0000 0248331 1598861008.80 151.3337 59.9986 32.0000 1.9754 1.9769 400.1637 400.5218 0.0561 -1.0000 -1.0000 0248401 1598861008.90 151.4460 59.9986 32.0000 1.9761 1.9776 400.2092 400.5660 0.0560 -1.0000 -1.0000 0248461 1598861009.00 151.4460 59.9986 32.0000 1.9757 1.9772 400.1093 400.4674 0.0562 -1.0000 -1.0000 0248531 1598861009.10 151.4460 59.9986 32.0000 1.9756 1.9771 400.1770 400.5342 0.0561 -1.0000 -1.0000 0248611 1598861009.20 151.4460 59.9986 32.0000 1.9769 1.9784 399.9838 400.3409 0.0560 -1.0000 -1.0000 0248680 1598861009.30 151.4460 59.9986 32.0000 1.9766 1.9780 399.8184 400.1746 0.0560 -1.0000 -1.0000 0248751 1598861009.40 151.4460 59.9986 32.0000 1.9784 1.9798 399.9753 400.3328 0.0561 -1.0000 -1.0000 0248810 1598861009.50 151.5268 59.9986 32.0000 1.9767 1.9782 400.1541 400.5115 0.0561 -1.0000 -1.0000 0248870 1598861009.60 151.5874 59.9986 32.0000 1.9755 1.9769 400.2359 400.5926 0.0560 -1.0000 -1.0000 0249070 1598861009.70 151.5874 59.9986 32.0000 1.9749 1.9764 400.1461 400.5039 0.0561 -1.0000 -1.0000 0249130 1598861009.80 151.5874 59.9986 32.0000 1.9766 1.9781 399.9235 400.2807 0.0560 -1.0000 -1.0000 0249200 1598861009.90 151.5874 59.9986 32.0000 1.9757 1.9771 399.6627 400.0195 0.0560 -1.0000 -1.0000 0249270 1598861010.00 151.5874 59.9986 32.0000 1.9754 1.9769 399.7041 400.0605 0.0559 -1.0000 -1.0000 0249330 1598861010.10 151.6729 59.9970 32.0000 1.9755 1.9770 399.8658 400.2226 0.0560 -1.0000 -1.0000 0249580 1598861010.20 151.6729 59.9970 32.0000 1.9763 1.9777 400.2521 400.6097 0.0561 -1.0000 -1.0000 0249650 1598861010.30 151.6729 59.9970 32.0000 1.9768 1.9783 400.3059 400.6633 0.0560 -1.0000 -1.0000 0249720 1598861010.40 151.6729 59.9970 32.0000 1.9759 1.9774 400.1776 400.5352 0.0561 -1.0000 -1.0000 0249780 1598861010.50 151.6729 59.9970 32.0000 1.9741 1.9756 399.9313 400.2894 0.0562 -1.0000 -1.0000 0249850 1598861010.60 151.6729 59.9970 32.0000 1.9754 1.9769 399.9439 400.3011 0.0560 -1.0000 -1.0000 0250090 1598861010.70 151.3268 59.9970 32.0000 1.9759 1.9774 400.1451 400.5029 0.0560 -1.0000 -1.0000 0250150 1598861010.80 151.3268 59.9970 32.0000 1.9740 1.9754 400.2664 400.6233 0.0560 -1.0000 -1.0000 0250220 1598861010.90 151.3268 59.9970 32.0000 1.9759 1.9773 400.1747 400.5316 0.0560 -1.0000 -1.0000 0250280 1598861011.00 151.3268 59.9970 32.0000 1.9774 1.9789 399.8961 400.2544 0.0562 -1.0000 -1.0000 0250350 1598861011.10 151.3268 59.9970 32.0000 1.9788 1.9803 400.0162 400.3737 0.0560 -1.0000 -1.0000 0250640 1598861011.20 151.3268 59.9970 32.0000 1.9783 1.9797 399.8957 400.2534 0.0561 -1.0000 -1.0000 0250699 1598861011.30 151.3839 59.9970 32.0000 1.9765 1.9780 399.8687 400.2246 0.0558 -1.0000 -1.0000 0250789 1598861011.40 151.3839 59.9970 32.0000 1.9750 1.9765 399.9930 400.3495 0.0560 -1.0000 -1.0000 0250849 1598861011.50 151.3839 59.9970 32.0000 1.9755 1.9770 400.1626 400.5205 0.0561 -1.0000 -1.0000 0250909 1598861011.60 151.3839 59.9970 32.0000 1.9772 1.9787 399.9269 400.2844 0.0560 -1.0000 -1.0000 0251099 1598861011.70 151.3839 59.9970 32.0000 1.9767 1.9782 399.7238 400.0803 0.0560 -1.0000 -1.0000 0251159 1598861011.80 151.4873 59.9970 32.0000 1.9765 1.9780 399.7562 400.1131 0.0561 -1.0000 -1.0000 0251219 1598861011.90 151.6722 59.9970 32.0000 1.9756 1.9770 400.1158 400.4740 0.0562 -1.0000 -1.0000 0251299 1598861012.00 151.6722 59.9970 32.0000 1.9752 1.9767 400.1013 400.4587 0.0560 -1.0000 -1.0000 0251359 1598861012.10 151.6722 59.9970 32.0000 1.9772 1.9787 400.2810 400.6388 0.0561 -1.0000 -1.0000 0252219 1598861012.20 151.6722 59.9970 32.0000 1.9770 1.9785 400.1621 400.5193 0.0560 -1.0000 -1.0000 0252289 1598861012.30 151.6722 59.9970 32.0000 1.9776 1.9790 399.8818 400.2396 0.0560 -1.0000 -1.0000 0252359 1598861012.40 151.3941 59.9970 32.0000 1.9755 1.9769 399.9131 400.2687 0.0558 -1.0000 -1.0000 0252419 1598861012.50 151.3941 59.9970 32.0000 1.9762 1.9777 400.0497 400.4062 0.0560 -1.0000 -1.0000 0252488 1598861012.60 151.3941 59.9970 32.0000 1.9758 1.9772 400.2869 400.6452 0.0562 -1.0000 -1.0000 0252558 1598861012.70 151.3941 59.9970 32.0000 1.9751 1.9766 399.9779 400.3357 0.0561 -1.0000 -1.0000 0252618 1598861012.80 151.3941 59.9970 32.0000 1.9756 1.9771 399.7308 400.0872 0.0559 -1.0000 -1.0000 0252688 1598861012.90 151.4212 59.9970 32.0000 1.9755 1.9770 399.6504 400.0075 0.0561 -1.0000 -1.0000 0252748 1598861013.00 151.5705 59.9970 32.0000 1.9758 1.9772 399.9962 400.3533 0.0560 -1.0000 -1.0000 0252818 1598861013.10 151.5705 59.9970 32.0000 1.9747 1.9761 400.2622 400.6183 0.0558 -1.0000 -1.0000 0252888 1598861013.20 151.5705 59.9970 32.0000 1.9767 1.9782 400.1954 400.5531 0.0561 -1.0000 -1.0000 0252948 1598861013.30 151.5705 59.9970 32.0000 1.9783 1.9798 400.0559 400.4134 0.0560 -1.0000 -1.0000 0253028 1598861013.40 151.5705 59.9970 32.0000 1.9787 1.9802 400.0886 400.4449 0.0559 -1.0000 -1.0000 0253088 1598861013.50 151.5705 59.9970 32.0000 1.9751 1.9766 399.6925 400.0491 0.0560 -1.0000 -1.0000 0253148 1598861013.60 151.2684 59.9970 32.0000 1.9761 1.9776 399.7673 400.1243 0.0561 -1.0000 -1.0000 0253218 1598861013.70 151.2684 59.9970 32.0000 1.9770 1.9784 400.2212 400.5790 0.0562 -1.0000 -1.0000 0253278 1598861013.80 151.2684 59.9970 32.0000 1.9768 1.9782 400.1896 400.5486 0.0562 -1.0000 -1.0000 0253348 1598861013.90 151.2684 59.9970 32.0000 1.9780 1.9795 400.0844 400.4419 0.0560 -1.0000 -1.0000 0253418 1598861014.00 151.2684 59.9970 32.0000 1.9767 1.9781 399.6959 400.0532 0.0561 -1.0000 -1.0000 0253478 1598861014.10 151.4032 59.9970 32.0000 1.9767 1.9782 399.7521 400.1096 0.0561 -1.0000 -1.0000 0253548 1598861014.20 151.4572 59.9970 32.0000 1.9756 1.9771 400.0591 400.4164 0.0561 -1.0000 -1.0000 0254287 1598861014.30 151.4572 59.9970 32.0000 1.9759 1.9774 400.1142 400.4720 0.0561 -1.0000 -1.0000 0254348 1598861014.40 151.4572 59.9970 32.0000 1.9761 1.9776 400.3067 400.6648 0.0561 -1.0000 -1.0000 0254408 1598861014.50 151.4572 59.9970 32.0000 1.9753 1.9768 400.2334 400.5907 0.0560 -1.0000 -1.0000 0254487 1598861014.60 151.4572 59.9970 32.0000 1.9772 1.9787 399.9416 400.2989 0.0561 -1.0000 -1.0000 0254547 1598861014.70 151.6156 59.9970 32.0000 1.9782 1.9797 399.7562 400.1134 0.0560 -1.0000 -1.0000 0254607 1598861014.80 151.6156 59.9970 32.0000 1.9775 1.9790 399.8566 400.2127 0.0559 -1.0000 -1.0000 0254687 1598861014.90 151.6156 59.9970 32.0000 1.9767 1.9781 399.9561 400.3128 0.0560 -1.0000 -1.0000 0254747 1598861015.00 151.6156 59.9970 32.0000 1.9765 1.9779 400.0760 400.4332 0.0560 -1.0000 -1.0000 0254807 1598861015.10 151.6156 59.9970 32.0000 1.9777 1.9792 399.8922 400.2487 0.0560 -1.0000 -1.0000 0254887 1598861015.20 151.6156 59.9970 32.0000 1.9770 1.9784 399.7291 400.0864 0.0561 -1.0000 -1.0000 0255017 1598861015.30 151.5185 59.9970 32.0000 1.9760 1.9775 399.9381 400.2959 0.0561 -1.0000 -1.0000 0255097 1598861015.40 151.5185 59.9970 32.0000 1.9755 1.9769 400.3115 400.6693 0.0560 -1.0000 -1.0000 0255157 1598861015.50 151.5185 59.9970 32.0000 1.9750 1.9764 400.1901 400.5476 0.0561 -1.0000 -1.0000 0255217 1598861015.60 151.5185 59.9970 32.0000 1.9778 1.9793 400.1340 400.4928 0.0562 -1.0000 -1.0000 0255287 1598861015.70 151.5185 59.9970 32.0000 1.9772 1.9786 399.6424 400.0004 0.0563 -1.0000 -1.0000 0255527 1598861015.80 151.5185 59.9970 32.0000 1.9766 1.9780 399.9060 400.2643 0.0562 -1.0000 -1.0000 0255597 1598861015.90 151.5544 59.9970 32.0000 1.9755 1.9769 400.1152 400.4731 0.0561 -1.0000 -1.0000 0255667 1598861016.00 151.5544 59.9970 32.0000 1.9745 1.9759 400.1978 400.5553 0.0561 -1.0000 -1.0000 0255727 1598861016.10 151.5544 59.9970 32.0000 1.9784 1.9799 399.9200 400.2783 0.0562 -1.0000 -1.0000 0255787 1598861016.20 151.5544 59.9970 32.0000 1.9787 1.9801 399.9143 400.2715 0.0560 -1.0000 -1.0000 0255867 1598861016.30 151.5544 59.9970 32.0000 1.9776 1.9791 399.8762 400.2328 0.0559 -1.0000 -1.0000 0255927 1598861016.40 151.3835 59.9970 32.0000 1.9750 1.9765 400.1876 400.5453 0.0561 -1.0000 -1.0000 0255987 1598861016.50 151.3835 59.9970 32.0000 1.9759 1.9773 400.1666 400.5237 0.0560 -1.0000 -1.0000 0256057 1598861016.60 151.3835 59.9970 32.0000 1.9762 1.9776 400.0492 400.4077 0.0563 -1.0000 -1.0000 0256127 1598861016.70 151.3835 59.9970 32.0000 1.9775 1.9789 399.9758 400.3329 0.0560 -1.0000 -1.0000 0256196 1598861016.80 151.3835 59.9970 32.0000 1.9756 1.9771 399.8350 400.1922 0.0560 -1.0000 -1.0000 0256326 1598861016.90 151.3835 59.9970 32.0000 1.9773 1.9788 400.0617 400.4189 0.0560 -1.0000 -1.0000 0256386 1598861017.00 151.4695 59.9970 32.0000 1.9749 1.9763 400.1746 400.5303 0.0558 -1.0000 -1.0000 0256456 1598861017.10 151.4695 59.9970 32.0000 1.9751 1.9766 400.1895 400.5470 0.0561 -1.0000 -1.0000 0256526 1598861017.20 151.4695 59.9970 32.0000 1.9761 1.9776 399.8476 400.2042 0.0558 -1.0000 -1.0000 0256586 1598861017.30 151.4695 59.9970 32.0000 1.9768 1.9783 399.7515 400.1094 0.0562 -1.0000 -1.0000 0256856 1598861017.40 151.4695 59.9970 32.0000 1.9745 1.9760 399.8109 400.1688 0.0561 -1.0000 -1.0000 0256916 1598861017.50 151.6664 59.9970 32.0000 1.9767 1.9782 400.1356 400.4937 0.0562 -1.0000 -1.0000 0256986 1598861017.60 151.6664 59.9970 32.0000 1.9762 1.9777 400.2393 400.5969 0.0560 -1.0000 -1.0000 0257056 1598861017.70 151.6664 59.9970 32.0000 1.9767 1.9782 400.1450 400.5017 0.0559 -1.0000 -1.0000 0257116 1598861017.80 151.6664 59.9970 32.0000 1.9771 1.9785 400.0607 400.4175 0.0560 -1.0000 -1.0000 0257566 1598861017.90 151.6664 59.9970 32.0000 1.9774 1.9789 399.9135 400.2700 0.0560 -1.0000 -1.0000 0257646 1598861018.00 151.6427 59.9970 32.0000 1.9763 1.9778 400.1540 400.5119 0.0561 -1.0000 -1.0000 0257706 1598861018.10 151.5874 59.9970 32.0000 1.9749 1.9763 400.1267 400.4847 0.0561 -1.0000 -1.0000 0257766 1598861018.20 151.5874 59.9970 32.0000 1.9751 1.9766 399.9515 400.3098 0.0562 -1.0000 -1.0000 0257836 1598861018.30 151.5874 59.9970 32.0000 1.9777 1.9791 399.6700 400.0272 0.0560 -1.0000 -1.0000 0257906 1598861018.40 151.5874 59.9970 32.0000 1.9771 1.9786 400.0003 400.3567 0.0559 -1.0000 -1.0000 0257966 1598861018.50 151.5874 59.9970 32.0000 1.9771 1.9785 400.1369 400.4943 0.0560 -1.0000 -1.0000 0258036 1598861018.60 151.5766 59.9970 32.0000 1.9760 1.9775 400.0281 400.3851 0.0559 -1.0000 -1.0000 0258095 1598861018.70 151.4512 59.9970 32.0000 1.9774 1.9789 399.8922 400.2497 0.0561 -1.0000 -1.0000 0258155 1598861018.80 151.4512 59.9970 32.0000 1.9768 1.9783 399.6415 399.9989 0.0561 -1.0000 -1.0000 0258635 1598861018.90 151.4512 59.9970 32.0000 1.9777 1.9791 399.7758 400.1342 0.0563 -1.0000 -1.0000 0258695 1598861019.00 151.4512 59.9970 32.0000 1.9770 1.9784 400.1871 400.5449 0.0561 -1.0000 -1.0000 0258755 1598861019.10 151.4512 59.9970 32.0000 1.9751 1.9765 400.1736 400.5315 0.0561 -1.0000 -1.0000 0258835 1598861019.20 151.6210 59.9970 32.0000 1.9747 1.9762 399.9832 400.3405 0.0560 -1.0000 -1.0000 0258905 1598861019.30 151.6210 59.9970 32.0000 1.9765 1.9780 400.1290 400.4861 0.0560 -1.0000 -1.0000 0258975 1598861019.40 151.6210 59.9970 32.0000 1.9779 1.9793 399.7716 400.1286 0.0560 -1.0000 -1.0000 0259035 1598861019.50 151.6210 59.9970 32.0000 1.9778 1.9793 399.9454 400.3025 0.0561 -1.0000 -1.0000 0259105 1598861019.60 151.6210 59.9970 32.0000 1.9751 1.9765 400.1292 400.4859 0.0559 -1.0000 -1.0000 0259175 1598861019.70 151.6210 59.9970 32.0000 1.9766 1.9781 400.1836 400.5402 0.0560 -1.0000 -1.0000 0259255 1598861019.80 151.6210 59.9970 32.0000 1.9770 1.9784 400.1439 400.5013 0.0561 -1.0000 -1.0000 0259315 1598861019.90 151.6210 59.9970 32.0000 1.9776 1.9790 400.0783 400.4356 0.0560 -1.0000 -1.0000 0259385 1598861020.00 151.6210 59.9970 32.0000 1.9770 1.9785 399.8840 400.2410 0.0560 -1.0000 -1.0000 0259455 1598861020.10 151.6210 59.9970 32.0000 1.9790 1.9804 399.7190 400.0766 0.0561 -1.0000 -1.0000 0259515 1598861020.20 151.6210 59.9970 32.0000 1.9757 1.9771 399.9738 400.3302 0.0559 -1.0000 -1.0000 0259585 1598861020.30 151.6210 59.9970 32.0000 1.9752 1.9766 399.9726 400.3304 0.0561 -1.0000 -1.0000 0259655 1598861020.40 151.5085 59.9953 32.0000 1.9752 1.9767 400.0869 400.4437 0.0560 -1.0000 -1.0000 0259835 1598861020.50 151.5085 59.9953 32.0000 1.9761 1.9775 400.0620 400.4194 0.0561 -1.0000 -1.0000 0259905 1598861020.60 151.5085 59.9953 32.0000 1.9778 1.9793 399.8212 400.1783 0.0560 -1.0000 -1.0000 0259974 1598861020.70 151.5085 59.9953 32.0000 1.9769 1.9783 399.8151 400.1719 0.0559 -1.0000 -1.0000 0300034 1598861020.80 151.5085 59.9953 32.0000 1.9770 1.9784 400.2081 400.5654 0.0561 -1.0000 -1.0000 0300105 1598861020.90 151.5169 59.9953 32.0000 1.9767 1.9782 400.3480 400.7056 0.0561 -1.0000 -1.0000 0300344 1598861021.00 151.5296 59.9953 32.0000 1.9771 1.9786 400.2234 400.5815 0.0561 -1.0000 -1.0000 0300404 1598861021.10 151.5296 59.9953 32.0000 1.9773 1.9788 400.1354 400.4924 0.0560 -1.0000 -1.0000 0300474 1598861021.20 151.5296 59.9953 32.0000 1.9777 1.9792 399.8155 400.1740 0.0562 -1.0000 -1.0000 0300534 1598861021.30 151.5296 59.9953 32.0000 1.9774 1.9788 399.8139 400.1715 0.0561 -1.0000 -1.0000 0300614 1598861021.40 151.5296 59.9953 32.0000 1.9768 1.9783 399.9844 400.3433 0.0563 -1.0000 -1.0000 0300904 1598861021.50 151.5288 59.9953 32.0000 1.9761 1.9776 400.2513 400.6091 0.0561 -1.0000 -1.0000 0300964 1598861021.60 151.5248 59.9953 32.0000 1.9759 1.9774 400.0517 400.4099 0.0562 -1.0000 -1.0000 0301034 1598861021.70 151.5248 59.9953 32.0000 1.9770 1.9784 399.7467 400.1040 0.0561 -1.0000 -1.0000 0301104 1598861021.80 151.5248 59.9953 32.0000 1.9766 1.9781 400.1366 400.4941 0.0561 -1.0000 -1.0000 0301164 1598861021.90 151.5248 59.9953 32.0000 1.9747 1.9761 400.1211 400.4786 0.0561 -1.0000 -1.0000 0301344 1598861022.00 151.5248 59.9953 32.0000 1.9760 1.9775 400.2412 400.5992 0.0561 -1.0000 -1.0000 0301414 1598861022.10 151.5530 59.9953 32.0000 1.9766 1.9780 400.0113 400.3691 0.0562 -1.0000 -1.0000 0301474 1598861022.20 151.5530 59.9953 32.0000 1.9769 1.9784 399.9408 400.2982 0.0560 -1.0000 -1.0000 0301554 1598861022.30 151.5530 59.9953 32.0000 1.9778 1.9793 399.7410 400.0979 0.0560 -1.0000 -1.0000 0301624 1598861022.40 151.5530 59.9953 32.0000 1.9762 1.9776 399.9568 400.3125 0.0557 -1.0000 -1.0000 0301843 1598861022.50 151.5530 59.9953 32.0000 1.9764 1.9779 400.0362 400.3935 0.0561 -1.0000 -1.0000 0301924 1598861022.60 151.4240 59.9953 32.0000 1.9756 1.9771 400.2682 400.6261 0.0561 -1.0000 -1.0000 0301983 1598861022.70 151.3799 59.9953 32.0000 1.9761 1.9776 399.7188 400.0760 0.0561 -1.0000 -1.0000 0302054 1598861022.80 151.3799 59.9953 32.0000 1.9755 1.9769 399.7358 400.0928 0.0560 -1.0000 -1.0000 0302124 1598861022.90 151.3799 59.9953 32.0000 1.9757 1.9772 399.7058 400.0622 0.0559 -1.0000 -1.0000 0302183 1598861023.00 151.3799 59.9953 32.0000 1.9749 1.9764 400.1244 400.4810 0.0559 -1.0000 -1.0000 0302363 1598861023.10 151.3799 59.9953 32.0000 1.9750 1.9765 400.0146 400.3707 0.0559 -1.0000 -1.0000 0302433 1598861023.20 151.3799 59.9953 32.0000 1.9757 1.9771 400.0745 400.4321 0.0560 -1.0000 -1.0000 0302493 1598861023.30 151.4530 59.9953 32.0000 1.9770 1.9784 399.8989 400.2554 0.0560 -1.0000 -1.0000 0302573 1598861023.40 151.4530 59.9953 32.0000 1.9774 1.9789 399.8475 400.2050 0.0561 -1.0000 -1.0000 0302633 1598861023.50 151.4530 59.9953 32.0000 1.9768 1.9782 399.9239 400.2814 0.0561 -1.0000 -1.0000 0302863 1598861023.60 151.4530 59.9953 32.0000 1.9766 1.9781 400.2862 400.6436 0.0560 -1.0000 -1.0000 0302933 1598861023.70 151.5446 59.9953 32.0000 1.9771 1.9786 400.3340 400.6916 0.0560 -1.0000 -1.0000 0302993 1598861023.80 151.5527 59.9953 32.0000 1.9770 1.9784 399.9560 400.3130 0.0560 -1.0000 -1.0000 0303053 1598861023.90 151.5527 59.9953 32.0000 1.9765 1.9780 399.7218 400.0781 0.0559 -1.0000 -1.0000 0303133 1598861024.00 151.5527 59.9953 32.0000 1.9788 1.9803 399.8307 400.1883 0.0562 -1.0000 -1.0000 0303823 1598861024.10 151.5527 59.9953 32.0000 1.9760 1.9775 400.1818 400.5401 0.0562 -1.0000 -1.0000 0303882 1598861024.20 151.5527 59.9953 32.0000 1.9745 1.9760 400.2092 400.5663 0.0560 -1.0000 -1.0000 0303953 1598861024.30 151.5640 59.9953 32.0000 1.9760 1.9775 400.0956 400.4525 0.0560 -1.0000 -1.0000 0304023 1598861024.40 151.5640 59.9953 32.0000 1.9766 1.9780 400.0938 400.4507 0.0559 -1.0000 -1.0000 0304102 1598861024.50 151.5640 59.9953 32.0000 1.9768 1.9782 399.7031 400.0600 0.0561 -1.0000 -1.0000 0304292 1598861024.60 151.5640 59.9953 32.0000 1.9770 1.9784 399.9305 400.2886 0.0562 -1.0000 -1.0000 0304352 1598861024.70 151.5640 59.9953 32.0000 1.9767 1.9781 400.1228 400.4807 0.0561 -1.0000 -1.0000 0304412 1598861024.80 151.6046 59.9957 32.0000 1.9743 1.9758 400.1746 400.5326 0.0561 -1.0000 -1.0000 0304492 1598861024.90 151.6760 59.9965 32.0000 1.9765 1.9780 399.7155 400.0725 0.0560 -1.0000 -1.0000 0304552 1598861025.00 151.6760 59.9965 32.0000 1.9785 1.9800 399.6784 400.0354 0.0560 -1.0000 -1.0000 0304622 1598861025.10 151.6760 59.9965 32.0000 1.9772 1.9787 399.9777 400.3337 0.0558 -1.0000 -1.0000 0304692 1598861025.20 151.6760 59.9965 32.0000 1.9758 1.9772 400.2543 400.6103 0.0559 -1.0000 -1.0000 0304762 1598861025.30 151.6760 59.9965 32.0000 1.9747 1.9761 400.0776 400.4351 0.0561 -1.0000 -1.0000 0304832 1598861025.40 151.4222 59.9965 32.0000 1.9773 1.9788 399.7370 400.0941 0.0561 -1.0000 -1.0000 0304892 1598861025.50 151.4222 59.9965 32.0000 1.9784 1.9799 399.7019 400.0590 0.0560 -1.0000 -1.0000 0304952 1598861025.60 151.4222 59.9965 32.0000 1.9769 1.9784 399.5948 399.9517 0.0560 -1.0000 -1.0000 0305032 1598861025.70 151.4222 59.9965 32.0000 1.9750 1.9764 399.8797 400.2367 0.0561 -1.0000 -1.0000 0305102 1598861025.80 151.4222 59.9965 32.0000 1.9761 1.9775 400.1449 400.5017 0.0559 -1.0000 -1.0000 0305172 1598861025.90 151.4222 59.9965 32.0000 1.9749 1.9764 400.1899 400.5481 0.0562 -1.0000 -1.0000 0305242 1598861026.00 151.4222 59.9965 32.0000 1.9765 1.9780 399.7645 400.1224 0.0561 -1.0000 -1.0000 0305342 1598861026.10 151.6614 59.9965 32.0000 1.9779 1.9793 399.8306 400.1878 0.0561 -1.0000 -1.0000 0305402 1598861026.20 151.6614 59.9965 32.0000 1.9766 1.9780 399.8758 400.2322 0.0560 -1.0000 -1.0000 0305472 1598861026.30 151.6614 59.9965 32.0000 1.9776 1.9790 400.1929 400.5504 0.0561 -1.0000 -1.0000 0305532 1598861026.40 151.6614 59.9965 32.0000 1.9771 1.9785 400.2740 400.6313 0.0560 -1.0000 -1.0000 0305601 1598861026.50 151.6614 59.9965 32.0000 1.9759 1.9774 400.1371 400.4938 0.0559 -1.0000 -1.0000 0305671 1598861026.60 151.6614 59.9965 32.0000 1.9781 1.9795 399.8842 400.2410 0.0560 -1.0000 -1.0000 0306451 1598861026.70 151.6549 59.9965 32.0000 1.9783 1.9798 399.7833 400.1414 0.0562 -1.0000 -1.0000 0306511 1598861026.80 151.6519 59.9965 32.0000 1.9782 1.9797 399.8413 400.1981 0.0559 -1.0000 -1.0000 0306591 1598861026.90 151.6519 59.9965 32.0000 1.9775 1.9790 399.9304 400.2869 0.0559 -1.0000 -1.0000 0306651 1598861027.00 151.6519 59.9965 32.0000 1.9758 1.9773 400.1263 400.4835 0.0560 -1.0000 -1.0000 0306721 1598861027.10 151.6519 59.9965 32.0000 1.9775 1.9789 399.7804 400.1376 0.0560 -1.0000 -1.0000 0306791 1598861027.20 151.6519 59.9965 32.0000 1.9782 1.9796 399.6735 400.0299 0.0559 -1.0000 -1.0000 0306921 1598861027.30 151.6208 59.9965 32.0000 1.9773 1.9787 399.7173 400.0750 0.0562 -1.0000 -1.0000 0306991 1598861027.40 151.5246 59.9965 32.0000 1.9762 1.9776 399.9062 400.2641 0.0561 -1.0000 -1.0000 0307051 1598861027.50 151.5246 59.9965 32.0000 1.9756 1.9771 400.0730 400.4307 0.0561 -1.0000 -1.0000 0307121 1598861027.60 151.5246 59.9965 32.0000 1.9749 1.9764 400.1217 400.4784 0.0560 -1.0000 -1.0000 0307191 1598861027.70 151.5246 59.9965 32.0000 1.9774 1.9788 400.1104 400.4669 0.0559 -1.0000 -1.0000 0307251 1598861027.80 151.5246 59.9965 32.0000 1.9783 1.9798 399.7153 400.0725 0.0560 -1.0000 -1.0000 0307321 1598861027.90 151.3772 59.9965 32.0000 1.9755 1.9769 399.6720 400.0279 0.0559 -1.0000 -1.0000 0307391 1598861028.00 151.3772 59.9965 32.0000 1.9767 1.9782 399.6533 400.0100 0.0560 -1.0000 -1.0000 0307451 1598861028.10 151.3772 59.9965 32.0000 1.9750 1.9765 399.8151 400.1725 0.0561 -1.0000 -1.0000 0307591 1598861028.20 151.3772 59.9965 32.0000 1.9757 1.9771 400.1133 400.4700 0.0559 -1.0000 -1.0000 0307661 1598861028.30 151.3772 59.9965 32.0000 1.9754 1.9769 399.7446 400.1011 0.0560 -1.0000 -1.0000 0307721 1598861028.40 151.3772 59.9965 32.0000 1.9772 1.9786 399.5804 399.9368 0.0560 -1.0000 -1.0000 0307791 1598861028.50 151.3731 59.9965 32.0000 1.9777 1.9792 399.9971 400.3547 0.0562 -1.0000 -1.0000 0307861 1598861028.60 151.3472 59.9965 32.0000 1.9761 1.9775 400.2039 400.5604 0.0559 -1.0000 -1.0000 0308300 1598861028.70 151.3472 59.9965 32.0000 1.9754 1.9769 400.0120 400.3694 0.0560 -1.0000 -1.0000 0308360 1598861028.80 151.3472 59.9965 32.0000 1.9766 1.9780 399.9846 400.3420 0.0561 -1.0000 -1.0000 0308440 1598861028.90 151.3472 59.9965 32.0000 1.9769 1.9783 399.5786 399.9340 0.0558 -1.0000 -1.0000 0308500 1598861029.00 151.3472 59.9965 32.0000 1.9767 1.9781 399.5901 399.9470 0.0561 -1.0000 -1.0000 0308560 1598861029.10 151.7005 59.9965 32.0000 1.9771 1.9786 399.7070 400.0640 0.0560 -1.0000 -1.0000 0308790 1598861029.20 151.7005 59.9965 32.0000 1.9777 1.9792 400.0565 400.4124 0.0559 -1.0000 -1.0000 0308860 1598861029.30 151.7005 59.9965 32.0000 1.9777 1.9792 400.0395 400.3971 0.0561 -1.0000 -1.0000 0308930 1598861029.40 151.7005 59.9965 32.0000 1.9791 1.9805 399.8607 400.2180 0.0561 -1.0000 -1.0000 0308990 1598861029.50 151.7005 59.9965 32.0000 1.9782 1.9796 399.7283 400.0854 0.0560 -1.0000 -1.0000 0309050 1598861029.60 151.7005 59.9965 32.0000 1.9758 1.9773 400.0427 400.3999 0.0560 -1.0000 -1.0000 0309130 1598861029.70 151.7005 59.9965 32.0000 1.9761 1.9775 400.0899 400.4478 0.0562 -1.0000 -1.0000 0309190 1598861029.80 151.7005 59.9965 32.0000 1.9761 1.9776 399.9852 400.3419 0.0559 -1.0000 -1.0000 0309250 1598861029.90 151.7005 59.9965 32.0000 1.9775 1.9790 399.9205 400.2770 0.0560 -1.0000 -1.0000 0309320 1598861030.00 151.7005 59.9965 32.0000 1.9768 1.9783 399.6639 400.0207 0.0560 -1.0000 -1.0000 0309390 1598861030.10 151.7005 59.9965 32.0000 1.9758 1.9772 399.8226 400.1785 0.0559 -1.0000 -1.0000 0309460 1598861030.20 151.7257 59.9971 32.0000 1.9758 1.9772 400.0182 400.3752 0.0560 -1.0000 -1.0000 0309640 1598861030.30 151.5624 59.9976 32.0000 1.9753 1.9768 400.0700 400.4260 0.0559 -1.0000 -1.0000 0309700 1598861030.40 151.5482 59.9976 32.0000 1.9765 1.9780 399.6827 400.0413 0.0562 -1.0000 -1.0000 0309770 1598861030.50 151.5482 59.9976 32.0000 1.9770 1.9785 399.6401 399.9967 0.0559 -1.0000 -1.0000 0309839 1598861030.60 151.5482 59.9976 32.0000 1.9759 1.9773 399.8488 400.2049 0.0559 -1.0000 -1.0000 0309899 1598861030.70 151.5482 59.9976 32.0000 1.9760 1.9774 399.9898 400.3460 0.0559 -1.0000 -1.0000 0310279 1598861030.80 151.5482 59.9976 32.0000 1.9748 1.9762 400.2276 400.5856 0.0562 -1.0000 -1.0000 0310349 1598861030.90 151.5367 59.9976 32.0000 1.9777 1.9792 399.9646 400.3229 0.0562 -1.0000 -1.0000 0310409 1598861031.00 151.5367 59.9976 32.0000 1.9794 1.9809 399.8492 400.2065 0.0561 -1.0000 -1.0000 0310479 1598861031.10 151.5367 59.9976 32.0000 1.9788 1.9803 399.7974 400.1545 0.0560 -1.0000 -1.0000 0310579 1598861031.20 151.5367 59.9976 32.0000 1.9762 1.9777 399.9982 400.3560 0.0561 -1.0000 -1.0000 0310839 1598861031.30 151.5367 59.9976 32.0000 1.9761 1.9776 400.0088 400.3661 0.0560 -1.0000 -1.0000 0310919 1598861031.40 151.5367 59.9976 32.0000 1.9747 1.9762 399.9884 400.3460 0.0561 -1.0000 -1.0000 0310979 1598861031.50 151.6864 59.9976 32.0000 1.9768 1.9782 399.7216 400.0794 0.0561 -1.0000 -1.0000 0311039 1598861031.60 151.6864 59.9976 32.0000 1.9785 1.9800 399.7783 400.1355 0.0560 -1.0000 -1.0000 0311129 1598861031.70 151.6864 59.9976 32.0000 1.9780 1.9795 399.8141 400.1712 0.0560 -1.0000 -1.0000 0311449 1598861031.80 151.6864 59.9976 32.0000 1.9769 1.9784 400.1523 400.5089 0.0559 -1.0000 -1.0000 0311509 1598861031.90 151.6864 59.9976 32.0000 1.9751 1.9766 400.0821 400.4379 0.0557 -1.0000 -1.0000 0311579 1598861032.00 151.6864 59.9976 32.0000 1.9764 1.9779 399.9956 400.3525 0.0560 -1.0000 -1.0000 0311639 1598861032.10 151.5034 59.9976 32.0000 1.9788 1.9802 399.9048 400.2604 0.0557 -1.0000 -1.0000 0311709 1598861032.20 151.5034 59.9976 32.0000 1.9780 1.9794 399.5877 399.9441 0.0561 -1.0000 -1.0000 0311848 1598861032.30 151.5034 59.9976 32.0000 1.9772 1.9787 399.6165 399.9723 0.0558 -1.0000 -1.0000 0311908 1598861032.40 151.5034 59.9976 32.0000 1.9759 1.9774 399.8315 400.1880 0.0560 -1.0000 -1.0000 0311968 1598861032.50 151.5034 59.9976 32.0000 1.9748 1.9762 399.9362 400.2929 0.0560 -1.0000 -1.0000 0312048 1598861032.60 151.3816 59.9976 32.0000 1.9757 1.9772 400.0238 400.3817 0.0560 -1.0000 -1.0000 0312108 1598861032.70 151.3816 59.9976 32.0000 1.9775 1.9790 399.7894 400.1462 0.0560 -1.0000 -1.0000 0312558 1598861032.80 151.3816 59.9976 32.0000 1.9780 1.9795 399.8171 400.1743 0.0560 -1.0000 -1.0000 0312628 1598861032.90 151.3816 59.9976 32.0000 1.9758 1.9773 399.7810 400.1369 0.0559 -1.0000 -1.0000 0312688 1598861033.00 151.3816 59.9976 32.0000 1.9751 1.9765 400.0264 400.3832 0.0560 -1.0000 -1.0000 0312748 1598861033.10 151.3723 59.9976 32.0000 1.9768 1.9783 400.0470 400.4056 0.0562 -1.0000 -1.0000 0312828 1598861033.20 151.3245 59.9976 32.0000 1.9770 1.9784 399.8752 400.2323 0.0560 -1.0000 -1.0000 0312888 1598861033.30 151.3245 59.9976 32.0000 1.9767 1.9781 399.6259 399.9824 0.0560 -1.0000 -1.0000 0313078 1598861033.40 151.3245 59.9976 32.0000 1.9771 1.9785 399.7802 400.1369 0.0560 -1.0000 -1.0000 0313138 1598861033.50 151.3245 59.9976 32.0000 1.9758 1.9773 399.9778 400.3355 0.0561 -1.0000 -1.0000 0313198 1598861033.60 151.3245 59.9976 32.0000 1.9750 1.9764 400.1689 400.5265 0.0561 -1.0000 -1.0000 0313278 1598861033.70 151.4790 59.9976 32.0000 1.9766 1.9780 399.6978 400.0548 0.0560 -1.0000 -1.0000 0313368 1598861033.80 151.4808 59.9976 32.0000 1.9785 1.9800 399.6884 400.0449 0.0560 -1.0000 -1.0000 0313547 1598861033.90 151.4808 59.9976 32.0000 1.9769 1.9783 399.6423 399.9990 0.0560 -1.0000 -1.0000 0313617 1598861034.00 151.4808 59.9976 32.0000 1.9758 1.9772 399.9131 400.2712 0.0562 -1.0000 -1.0000 0313677 1598861034.10 151.4808 59.9976 32.0000 1.9753 1.9768 400.0135 400.3709 0.0560 -1.0000 -1.0000 0313748 1598861034.20 151.4808 59.9976 32.0000 1.9756 1.9770 399.9533 400.3107 0.0560 -1.0000 -1.0000 0313827 1598861034.30 151.5772 59.9976 32.0000 1.9776 1.9790 400.1267 400.4835 0.0560 -1.0000 -1.0000 0314217 1598861034.40 151.5772 59.9976 32.0000 1.9787 1.9801 399.6765 400.0344 0.0562 -1.0000 -1.0000 0314277 1598861034.50 151.5772 59.9976 32.0000 1.9770 1.9784 399.5922 399.9489 0.0560 -1.0000 -1.0000 0314357 1598861034.60 151.5772 59.9976 32.0000 1.9755 1.9770 399.9070 400.2635 0.0560 -1.0000 -1.0000 0314417 1598861034.70 151.5772 59.9976 32.0000 1.9756 1.9771 400.0553 400.4134 0.0562 -1.0000 -1.0000 0314487 1598861034.80 151.4200 59.9970 32.0000 1.9763 1.9778 399.7938 400.1503 0.0559 -1.0000 -1.0000 0314557 1598861034.90 151.3094 59.9966 32.0000 1.9784 1.9798 399.7004 400.0560 0.0558 -1.0000 -1.0000 0314617 1598861035.00 151.3094 59.9966 32.0000 1.9763 1.9778 399.6532 400.0095 0.0560 -1.0000 -1.0000 0314697 1598861035.10 151.3094 59.9966 32.0000 1.9751 1.9765 400.0566 400.4146 0.0561 -1.0000 -1.0000 0314777 1598861035.20 151.3094 59.9966 32.0000 1.9741 1.9756 400.0346 400.3919 0.0560 -1.0000 -1.0000 0314837 1598861035.30 151.3094 59.9966 32.0000 1.9755 1.9769 399.9519 400.3097 0.0562 -1.0000 -1.0000 0314907 1598861035.40 151.4576 59.9966 32.0000 1.9777 1.9791 400.1058 400.4638 0.0561 -1.0000 -1.0000 0314967 1598861035.50 151.4576 59.9966 32.0000 1.9785 1.9800 399.7164 400.0733 0.0560 -1.0000 -1.0000 0315037 1598861035.60 151.4576 59.9966 32.0000 1.9771 1.9786 399.9731 400.3304 0.0561 -1.0000 -1.0000 0315107 1598861035.70 151.4576 59.9966 32.0000 1.9760 1.9774 400.2077 400.5648 0.0560 -1.0000 -1.0000 0315167 1598861035.80 151.4576 59.9966 32.0000 1.9758 1.9772 400.1712 400.5290 0.0561 -1.0000 -1.0000 0315397 1598861035.90 151.4538 59.9966 32.0000 1.9772 1.9787 399.6756 400.0326 0.0561 -1.0000 -1.0000 0315466 1598861036.00 151.4532 59.9966 32.0000 1.9783 1.9798 399.5896 399.9479 0.0563 -1.0000 -1.0000 0315527 1598861036.10 151.4532 59.9966 32.0000 1.9768 1.9783 399.7931 400.1497 0.0558 -1.0000 -1.0000 0315586 1598861036.20 151.4532 59.9966 32.0000 1.9764 1.9778 400.0578 400.4155 0.0561 -1.0000 -1.0000 0315666 1598861036.30 151.4532 59.9966 32.0000 1.9763 1.9777 399.9727 400.3293 0.0559 -1.0000 -1.0000 0315896 1598861036.40 151.4532 59.9966 32.0000 1.9767 1.9782 399.8366 400.1947 0.0563 -1.0000 -1.0000 0315956 1598861036.50 151.4532 59.9966 32.0000 1.9763 1.9777 399.6576 400.0155 0.0562 -1.0000 -1.0000 0316026 1598861036.60 151.5208 59.9966 32.0000 1.9773 1.9787 399.5991 399.9563 0.0560 -1.0000 -1.0000 0316096 1598861036.70 151.5208 59.9966 32.0000 1.9765 1.9780 399.9427 400.2996 0.0560 -1.0000 -1.0000 0316156 1598861036.80 151.5208 59.9966 32.0000 1.9748 1.9763 399.9456 400.3031 0.0560 -1.0000 -1.0000 0316386 1598861036.90 151.5208 59.9966 32.0000 1.9742 1.9756 399.9209 400.2776 0.0560 -1.0000 -1.0000 0316456 1598861037.00 151.5208 59.9966 32.0000 1.9751 1.9765 399.7302 400.0875 0.0560 -1.0000 -1.0000 0316516 1598861037.10 151.5265 59.9966 32.0000 1.9764 1.9778 399.4519 399.8068 0.0558 -1.0000 -1.0000 0316586 1598861037.20 151.5310 59.9966 32.0000 1.9752 1.9766 399.6638 400.0200 0.0559 -1.0000 -1.0000 0316656 1598861037.30 151.5310 59.9966 32.0000 1.9757 1.9771 400.0709 400.4289 0.0561 -1.0000 -1.0000 0317645 1598861037.40 151.5310 59.9966 32.0000 1.9760 1.9775 399.9876 400.3441 0.0561 -1.0000 -1.0000 0317705 1598861037.50 151.5310 59.9966 32.0000 1.9777 1.9792 399.8363 400.1937 0.0560 -1.0000 -1.0000 0317765 1598861037.60 151.5274 59.9966 32.0000 1.9776 1.9790 399.5946 399.9524 0.0562 -1.0000 -1.0000 0317845 1598861037.70 151.4189 59.9966 32.0000 1.9775 1.9790 399.7210 400.0788 0.0561 -1.0000 -1.0000 0317905 1598861037.80 151.4189 59.9966 32.0000 1.9761 1.9776 399.8992 400.2570 0.0562 -1.0000 -1.0000 0317965 1598861037.90 151.4189 59.9966 32.0000 1.9760 1.9775 400.0552 400.4125 0.0560 -1.0000 -1.0000 0318035 1598861038.00 151.4189 59.9966 32.0000 1.9758 1.9772 400.0865 400.4435 0.0560 -1.0000 -1.0000 0318105 1598861038.10 151.4189 59.9966 32.0000 1.9764 1.9778 399.6148 399.9726 0.0562 -1.0000 -1.0000 0318165 1598861038.20 151.4025 59.9966 32.0000 1.9773 1.9788 399.6546 400.0117 0.0560 -1.0000 -1.0000 0318235 1598861038.30 151.4025 59.9966 32.0000 1.9761 1.9775 399.7822 400.1385 0.0560 -1.0000 -1.0000 0318295 1598861038.40 151.4025 59.9966 32.0000 1.9757 1.9771 400.1056 400.4639 0.0562 -1.0000 -1.0000 0318365 1598861038.50 151.4025 59.9966 32.0000 1.9764 1.9779 399.9641 400.3220 0.0561 -1.0000 -1.0000 0318435 1598861038.60 151.4025 59.9966 32.0000 1.9779 1.9794 399.8785 400.2360 0.0561 -1.0000 -1.0000 0318495 1598861038.70 151.4025 59.9966 32.0000 1.9781 1.9796 399.7313 400.0881 0.0560 -1.0000 -1.0000 0318555 1598861038.80 151.6087 59.9966 32.0000 1.9766 1.9781 399.6463 400.0025 0.0560 -1.0000 -1.0000 0318635 1598861038.90 151.6301 59.9966 32.0000 1.9745 1.9760 400.0565 400.4138 0.0559 -1.0000 -1.0000 0318815 1598861039.00 151.6301 59.9966 32.0000 1.9765 1.9779 400.1918 400.5480 0.0559 -1.0000 -1.0000 0318875 1598861039.10 151.6301 59.9966 32.0000 1.9769 1.9783 400.1155 400.4734 0.0562 -1.0000 -1.0000 0318955 1598861039.20 151.6301 59.9966 32.0000 1.9771 1.9785 399.7836 400.1412 0.0560 -1.0000 -1.0000 0319015 1598861039.30 151.6301 59.9966 32.0000 1.9766 1.9780 399.7999 400.1557 0.0559 -1.0000 -1.0000 0319085 1598861039.40 151.6301 59.9966 32.0000 1.9745 1.9759 400.0340 400.3918 0.0560 -1.0000 -1.0000 0319155 1598861039.50 151.6301 59.9966 32.0000 1.9756 1.9771 399.9806 400.3376 0.0561 -1.0000 -1.0000 0319215 1598861039.60 151.6301 59.9966 32.0000 1.9767 1.9781 399.5686 399.9249 0.0559 -1.0000 -1.0000 0319284 1598861039.70 151.6301 59.9966 32.0000 1.9775 1.9790 399.4975 399.8536 0.0560 -1.0000 -1.0000 0319355 1598861039.80 151.6301 59.9966 32.0000 1.9768 1.9782 399.8928 400.2488 0.0558 -1.0000 -1.0000 0319415 1598861039.90 151.4115 60.0017 32.0000 1.9764 1.9778 400.1541 400.5113 0.0560 -1.0000 -1.0000 0319484 1598861040.00 151.3569 60.0030 32.0000 1.9752 1.9766 399.9066 400.2634 0.0560 -1.0000 -1.0000 0319564 1598861040.10 151.3569 60.0030 32.0000 1.9779 1.9794 399.9261 400.2830 0.0560 -1.0000 -1.0000 0319634 1598861040.20 151.3569 60.0030 32.0000 1.9773 1.9787 399.8402 400.1961 0.0560 -1.0000 -1.0000 0319704 1598861040.30 151.3569 60.0030 32.0000 1.9779 1.9793 399.9153 400.2725 0.0560 -1.0000 -1.0000 0319764 1598861040.40 151.3569 60.0030 32.0000 1.9742 1.9757 399.9912 400.3481 0.0560 -1.0000 -1.0000 0319824 1598861040.50 151.3569 60.0030 32.0000 1.9736 1.9751 400.0903 400.4479 0.0560 -1.0000 -1.0000 0319904 1598861040.60 151.5231 60.0030 32.0000 1.9748 1.9762 399.9773 400.3338 0.0559 -1.0000 -1.0000 0319964 1598861040.70 151.5231 60.0030 32.0000 1.9774 1.9788 399.9076 400.2644 0.0560 -1.0000 -1.0000 0320024 1598861040.80 151.5231 60.0030 32.0000 1.9799 1.9813 399.6945 400.0512 0.0559 -1.0000 -1.0000 0320104 1598861040.90 151.5231 60.0030 32.0000 1.9781 1.9795 399.9097 400.2660 0.0560 -1.0000 -1.0000 0320274 1598861041.00 151.5231 60.0030 32.0000 1.9766 1.9781 400.0490 400.4064 0.0561 -1.0000 -1.0000 0320334 1598861041.10 151.5402 60.0030 32.0000 1.9763 1.9778 399.8964 400.2539 0.0560 -1.0000 -1.0000 0320414 1598861041.20 151.7155 60.0030 32.0000 1.9767 1.9782 399.9249 400.2813 0.0559 -1.0000 -1.0000 0320484 1598861041.30 151.7155 60.0030 32.0000 1.9777 1.9791 399.8668 400.2230 0.0559 -1.0000 -1.0000 0320554 1598861041.40 151.7155 60.0030 32.0000 1.9794 1.9808 399.7613 400.1178 0.0559 -1.0000 -1.0000 0320854 1598861041.50 151.7155 60.0030 32.0000 1.9753 1.9768 400.0380 400.3946 0.0560 -1.0000 -1.0000 0320914 1598861041.60 151.7155 60.0030 32.0000 1.9769 1.9783 399.9786 400.3359 0.0560 -1.0000 -1.0000 0320984 1598861041.70 151.4515 60.0030 32.0000 1.9773 1.9787 399.7405 400.0969 0.0559 -1.0000 -1.0000 0321054 1598861041.80 151.4515 60.0030 32.0000 1.9774 1.9788 399.7404 400.0984 0.0563 -1.0000 -1.0000 0321114 1598861041.90 151.4515 60.0030 32.0000 1.9763 1.9777 399.7808 400.1382 0.0560 -1.0000 -1.0000 0321183 1598861042.00 151.4515 60.0030 32.0000 1.9740 1.9754 399.9837 400.3401 0.0559 -1.0000 -1.0000 0321803 1598861042.10 151.4515 60.0030 32.0000 1.9749 1.9763 399.9170 400.2736 0.0559 -1.0000 -1.0000 0321903 1598861042.20 151.4515 60.0030 32.0000 1.9771 1.9786 399.8189 400.1751 0.0559 -1.0000 -1.0000 0321973 1598861042.30 151.4515 60.0030 32.0000 1.9773 1.9787 399.5905 399.9475 0.0562 -1.0000 -1.0000 0322043 1598861042.40 151.4515 60.0030 32.0000 1.9775 1.9790 399.6149 399.9712 0.0558 -1.0000 -1.0000 0322103 1598861042.50 151.4515 60.0030 32.0000 1.9773 1.9787 399.9245 400.2798 0.0559 -1.0000 -1.0000 0322173 1598861042.60 151.4515 60.0030 32.0000 1.9776 1.9790 399.9063 400.2639 0.0560 -1.0000 -1.0000 0322233 1598861042.70 151.4515 60.0030 32.0000 1.9772 1.9787 399.9018 400.2595 0.0561 -1.0000 -1.0000 0322303 1598861042.80 151.4489 60.0030 32.0000 1.9764 1.9779 399.6411 399.9965 0.0558 -1.0000 -1.0000 0322373 1598861042.90 151.4482 60.0030 32.0000 1.9758 1.9773 399.8098 400.1664 0.0560 -1.0000 -1.0000 0322433 1598861043.00 151.4482 60.0030 32.0000 1.9763 1.9778 399.8929 400.2499 0.0560 -1.0000 -1.0000 0322613 1598861043.10 151.4482 60.0030 32.0000 1.9755 1.9770 400.0416 400.3990 0.0561 -1.0000 -1.0000 0322683 1598861043.20 151.4482 60.0030 32.0000 1.9773 1.9788 400.0862 400.4442 0.0561 -1.0000 -1.0000 0322743 1598861043.30 151.4608 60.0030 32.0000 1.9797 1.9812 399.9614 400.3178 0.0559 -1.0000 -1.0000 0322823 1598861043.40 151.6443 60.0030 32.0000 1.9787 1.9802 399.5809 399.9375 0.0560 -1.0000 -1.0000 0322883 1598861043.50 151.6443 60.0030 32.0000 1.9777 1.9792 399.7013 400.0576 0.0559 -1.0000 -1.0000 0323062 1598861043.60 151.6443 60.0030 32.0000 1.9751 1.9766 399.9940 400.3506 0.0560 -1.0000 -1.0000 0323142 1598861043.70 151.6443 60.0030 32.0000 1.9768 1.9783 399.9243 400.2815 0.0561 -1.0000 -1.0000 0323202 1598861043.80 151.6443 60.0030 32.0000 1.9774 1.9788 399.7158 400.0730 0.0560 -1.0000 -1.0000 0323262 1598861043.90 151.6631 60.0030 32.0000 1.9780 1.9795 399.6777 400.0344 0.0560 -1.0000 -1.0000 0323332 1598861044.00 151.6631 60.0030 32.0000 1.9760 1.9774 399.8285 400.1856 0.0560 -1.0000 -1.0000 0323962 1598861044.10 151.6631 60.0030 32.0000 1.9766 1.9780 400.0719 400.4299 0.0561 -1.0000 -1.0000 0324032 1598861044.20 151.6631 60.0030 32.0000 1.9763 1.9777 400.1129 400.4695 0.0560 -1.0000 -1.0000 0324112 1598861044.30 151.6631 60.0030 32.0000 1.9759 1.9774 399.9645 400.3214 0.0560 -1.0000 -1.0000 0324202 1598861044.40 151.5815 60.0030 32.0000 1.9781 1.9796 399.7018 400.0579 0.0560 -1.0000 -1.0000 0324262 1598861044.50 151.3457 60.0030 32.0000 1.9773 1.9788 399.6493 400.0065 0.0560 -1.0000 -1.0000 0324342 1598861044.60 151.3457 60.0030 32.0000 1.9764 1.9778 399.5927 399.9497 0.0560 -1.0000 -1.0000 0324402 1598861044.70 151.3457 60.0030 32.0000 1.9754 1.9768 399.8392 400.1953 0.0559 -1.0000 -1.0000 0324462 1598861044.80 151.3457 60.0030 32.0000 1.9778 1.9793 399.9099 400.2668 0.0561 -1.0000 -1.0000 0324532 1598861044.90 151.3457 60.0030 32.0000 1.9780 1.9794 399.7428 400.0987 0.0558 -1.0000 -1.0000 0324612 1598861045.00 151.3457 60.0030 32.0000 1.9778 1.9793 399.5708 399.9270 0.0560 -1.0000 -1.0000 0324672 1598861045.10 151.3457 60.0030 32.0000 1.9751 1.9765 399.9129 400.2702 0.0560 -1.0000 -1.0000 0324742 1598861045.20 151.3457 60.0030 32.0000 1.9757 1.9771 400.0812 400.4380 0.0559 -1.0000 -1.0000 0324811 1598861045.30 151.3457 60.0030 32.0000 1.9766 1.9781 400.0545 400.4106 0.0559 -1.0000 -1.0000 0324881 1598861045.40 151.3457 60.0030 32.0000 1.9753 1.9768 400.1168 400.4742 0.0561 -1.0000 -1.0000 0324942 1598861045.50 151.3457 60.0030 32.0000 1.9779 1.9794 399.6082 399.9640 0.0558 -1.0000 -1.0000 0325001 1598861045.60 151.3586 60.0030 32.0000 1.9775 1.9789 399.6318 399.9873 0.0559 -1.0000 -1.0000 0325121 1598861045.70 151.5258 60.0029 32.0000 1.9767 1.9781 399.6668 400.0241 0.0561 -1.0000 -1.0000 0325181 1598861045.80 151.5258 60.0029 32.0000 1.9758 1.9773 399.8935 400.2507 0.0560 -1.0000 -1.0000 0325241 1598861045.90 151.5258 60.0029 32.0000 1.9765 1.9780 399.9833 400.3404 0.0561 -1.0000 -1.0000 0325321 1598861046.00 151.5258 60.0029 32.0000 1.9768 1.9783 399.5419 399.8983 0.0559 -1.0000 -1.0000 0325381 1598861046.10 151.5258 60.0029 32.0000 1.9775 1.9789 399.6153 399.9708 0.0558 -1.0000 -1.0000 0325441 1598861046.20 151.4572 60.0029 32.0000 1.9767 1.9782 399.8822 400.2388 0.0561 -1.0000 -1.0000 0325511 1598861046.30 151.4572 60.0029 32.0000 1.9756 1.9771 400.1401 400.4956 0.0557 -1.0000 -1.0000 0325581 1598861046.40 151.4572 60.0029 32.0000 1.9746 1.9760 399.9148 400.2716 0.0560 -1.0000 -1.0000 0325641 1598861046.50 151.4572 60.0029 32.0000 1.9760 1.9775 399.7494 400.1064 0.0561 -1.0000 -1.0000 0325711 1598861046.60 151.4572 60.0029 32.0000 1.9779 1.9793 399.5555 399.9113 0.0559 -1.0000 -1.0000 0325891 1598861046.70 151.4572 60.0029 32.0000 1.9772 1.9786 399.8080 400.1642 0.0559 -1.0000 -1.0000 0325951 1598861046.80 151.4062 60.0029 32.0000 1.9781 1.9795 399.9865 400.3440 0.0561 -1.0000 -1.0000 0326021 1598861046.90 151.4062 60.0029 32.0000 1.9763 1.9778 400.0607 400.4183 0.0561 -1.0000 -1.0000 0326091 1598861047.00 151.4062 60.0029 32.0000 1.9755 1.9770 399.7892 400.1466 0.0561 -1.0000 -1.0000 0326151 1598861047.10 151.4062 60.0029 32.0000 1.9763 1.9777 399.7038 400.0617 0.0562 -1.0000 -1.0000 0326990 1598861047.20 151.4062 60.0029 32.0000 1.9761 1.9776 399.8092 400.1655 0.0559 -1.0000 -1.0000 0327051 1598861047.30 151.4062 60.0029 32.0000 1.9761 1.9776 400.1580 400.5144 0.0559 -1.0000 -1.0000 0327130 1598861047.40 151.4062 60.0029 32.0000 1.9770 1.9785 400.0048 400.3616 0.0560 -1.0000 -1.0000 0327190 1598861047.50 151.4062 60.0029 32.0000 1.9779 1.9794 400.0503 400.4075 0.0560 -1.0000 -1.0000 0327270 1598861047.60 151.4062 60.0029 32.0000 1.9777 1.9792 399.6532 400.0100 0.0559 -1.0000 -1.0000 0327340 1598861047.70 151.4062 60.0029 32.0000 1.9777 1.9792 399.9118 400.2684 0.0560 -1.0000 -1.0000 0327400 1598861047.80 151.4062 60.0029 32.0000 1.9758 1.9773 400.0901 400.4474 0.0560 -1.0000 -1.0000 0327460 1598861047.90 151.5836 60.0029 32.0000 1.9740 1.9755 400.2049 400.5623 0.0561 -1.0000 -1.0000 0327530 1598861048.00 151.5836 60.0029 32.0000 1.9752 1.9766 400.0434 400.4004 0.0560 -1.0000 -1.0000 0327600 1598861048.10 151.5836 60.0029 32.0000 1.9776 1.9791 399.4824 399.8387 0.0560 -1.0000 -1.0000 0327700 1598861048.20 151.5836 60.0029 32.0000 1.9757 1.9771 399.6746 400.0310 0.0559 -1.0000 -1.0000 0327900 1598861048.30 151.5836 60.0029 32.0000 1.9765 1.9780 400.1092 400.4654 0.0559 -1.0000 -1.0000 0327960 1598861048.40 151.4791 60.0029 32.0000 1.9774 1.9788 400.0907 400.4476 0.0560 -1.0000 -1.0000 0328020 1598861048.50 151.4262 60.0029 32.0000 1.9768 1.9782 400.0806 400.4377 0.0560 -1.0000 -1.0000 0328100 1598861048.60 151.4262 60.0029 32.0000 1.9773 1.9788 399.8087 400.1643 0.0558 -1.0000 -1.0000 0328160 1598861048.70 151.4262 60.0029 32.0000 1.9763 1.9777 399.6371 399.9934 0.0559 -1.0000 -1.0000 0328390 1598861048.80 151.4262 60.0029 32.0000 1.9761 1.9776 399.8651 400.2217 0.0559 -1.0000 -1.0000 0328460 1598861048.90 151.4259 60.0029 32.0000 1.9763 1.9777 400.0105 400.3697 0.0562 -1.0000 -1.0000 0328520 1598861049.00 151.4135 60.0029 32.0000 1.9766 1.9781 400.1602 400.5170 0.0559 -1.0000 -1.0000 0328579 1598861049.10 151.4135 60.0029 32.0000 1.9765 1.9780 400.0692 400.4272 0.0562 -1.0000 -1.0000 0328659 1598861049.20 151.4135 60.0029 32.0000 1.9768 1.9783 399.7185 400.0758 0.0560 -1.0000 -1.0000 0328720 1598861049.30 151.4135 60.0029 32.0000 1.9755 1.9770 400.0336 400.3898 0.0559 -1.0000 -1.0000 0328789 1598861049.40 151.4135 60.0029 32.0000 1.9752 1.9767 400.0524 400.4095 0.0561 -1.0000 -1.0000 0328859 1598861049.50 151.6307 60.0027 32.0000 1.9764 1.9778 399.8309 400.1874 0.0560 -1.0000 -1.0000 0328939 1598861049.60 151.6307 60.0027 32.0000 1.9784 1.9799 399.7939 400.1502 0.0559 -1.0000 -1.0000 0329019 1598861049.70 151.6307 60.0027 32.0000 1.9776 1.9790 399.6041 399.9602 0.0559 -1.0000 -1.0000 0329109 1598861049.80 151.6307 60.0027 32.0000 1.9766 1.9781 399.8956 400.2521 0.0558 -1.0000 -1.0000 0329169 1598861049.90 151.6307 60.0027 32.0000 1.9758 1.9773 400.0521 400.4080 0.0559 -1.0000 -1.0000 0329249 1598861050.00 151.6307 60.0027 32.0000 1.9768 1.9782 399.9770 400.3341 0.0560 -1.0000 -1.0000 0329309 1598861050.10 151.6307 60.0027 32.0000 1.9777 1.9791 399.7034 400.0606 0.0562 -1.0000 -1.0000 0329369 1598861050.20 151.6307 60.0027 32.0000 1.9774 1.9789 399.5848 399.9416 0.0559 -1.0000 -1.0000 0329619 1598861050.30 151.6103 60.0027 32.0000 1.9751 1.9765 399.9847 400.3406 0.0559 -1.0000 -1.0000 0329679 1598861050.40 151.6103 60.0027 32.0000 1.9750 1.9765 399.8393 400.1968 0.0560 -1.0000 -1.0000 0329739 1598861050.50 151.6103 60.0027 32.0000 1.9787 1.9801 399.6166 399.9724 0.0559 -1.0000 -1.0000 0329819 1598861050.60 151.6103 60.0027 32.0000 1.9785 1.9800 399.7325 400.0892 0.0560 -1.0000 -1.0000 0329879 1598861050.70 151.6270 60.0027 32.0000 1.9780 1.9795 400.1355 400.4922 0.0558 -1.0000 -1.0000 0330639 1598861050.80 151.6270 60.0027 32.0000 1.9760 1.9774 400.1403 400.4967 0.0560 -1.0000 -1.0000 0330728 1598861050.90 151.6266 60.0027 32.0000 1.9745 1.9759 399.7554 400.1115 0.0559 -1.0000 -1.0000 0330788 1598861051.00 151.5901 60.0027 32.0000 1.9790 1.9804 399.7301 400.0862 0.0559 -1.0000 -1.0000 0330848 1598861051.10 151.5901 60.0027 32.0000 1.9770 1.9784 399.8707 400.2275 0.0560 -1.0000 -1.0000 0330918 1598861051.20 151.5901 60.0027 32.0000 1.9752 1.9767 400.0863 400.4428 0.0559 -1.0000 -1.0000 0330988 1598861051.30 151.5901 60.0027 32.0000 1.9756 1.9771 400.1866 400.5423 0.0557 -1.0000 -1.0000 0331058 1598861051.40 151.5901 60.0027 32.0000 1.9747 1.9761 399.7209 400.0771 0.0560 -1.0000 -1.0000 0331118 1598861051.50 151.5674 60.0027 32.0000 1.9767 1.9781 399.5608 399.9162 0.0558 -1.0000 -1.0000 0331188 1598861051.60 151.5582 60.0027 32.0000 1.9745 1.9759 399.6442 399.9997 0.0558 -1.0000 -1.0000 0331258 1598861051.70 151.5582 60.0027 32.0000 1.9757 1.9771 400.0495 400.4059 0.0559 -1.0000 -1.0000 0331318 1598861051.80 151.5582 60.0027 32.0000 1.9750 1.9764 400.0549 400.4112 0.0559 -1.0000 -1.0000 0331378 1598861051.90 151.5582 60.0027 32.0000 1.9769 1.9783 399.7618 400.1183 0.0560 -1.0000 -1.0000 0331458 1598861052.00 151.5582 60.0027 32.0000 1.9774 1.9788 399.8767 400.2336 0.0560 -1.0000 -1.0000 0331518 1598861052.10 151.4113 60.0027 32.0000 1.9769 1.9783 399.8721 400.2286 0.0559 -1.0000 -1.0000 0331578 1598861052.20 151.4019 60.0027 32.0000 1.9762 1.9776 400.1353 400.4916 0.0559 -1.0000 -1.0000 0331648 1598861052.30 151.4019 60.0027 32.0000 1.9759 1.9773 400.0550 400.4125 0.0561 -1.0000 -1.0000 0331808 1598861052.40 151.4019 60.0027 32.0000 1.9773 1.9787 399.7238 400.0804 0.0559 -1.0000 -1.0000 0331868 1598861052.50 151.4730 60.0027 32.0000 1.9774 1.9788 399.8016 400.1572 0.0558 -1.0000 -1.0000 0331948 1598861052.60 151.4730 60.0027 32.0000 1.9765 1.9779 400.0439 400.4008 0.0560 -1.0000 -1.0000 0332008 1598861052.70 151.4730 60.0027 32.0000 1.9746 1.9760 400.1157 400.4721 0.0559 -1.0000 -1.0000 0332068 1598861052.80 151.4730 60.0027 32.0000 1.9775 1.9789 399.8608 400.2164 0.0558 -1.0000 -1.0000 0332518 1598861052.90 151.4730 60.0027 32.0000 1.9787 1.9801 399.6123 399.9677 0.0558 -1.0000 -1.0000 0332577 1598861053.00 151.4730 60.0027 32.0000 1.9791 1.9805 399.9296 400.2861 0.0559 -1.0000 -1.0000 0332657 1598861053.10 151.4730 60.0027 32.0000 1.9762 1.9776 400.1642 400.5207 0.0560 -1.0000 -1.0000 0332727 1598861053.20 151.4730 60.0027 32.0000 1.9763 1.9777 400.1121 400.4688 0.0559 -1.0000 -1.0000 0332787 1598861053.30 151.4972 60.0027 32.0000 1.9772 1.9786 399.7917 400.1475 0.0558 -1.0000 -1.0000 0333037 1598861053.40 151.5014 60.0027 32.0000 1.9762 1.9777 399.4773 399.8332 0.0560 -1.0000 -1.0000 0333097 1598861053.50 151.5014 60.0027 32.0000 1.9776 1.9791 399.6971 400.0542 0.0560 -1.0000 -1.0000 0333157 1598861053.60 151.5014 60.0027 32.0000 1.9773 1.9787 399.7757 400.1322 0.0559 -1.0000 -1.0000 0333227 1598861053.70 151.5014 60.0027 32.0000 1.9769 1.9783 399.8176 400.1743 0.0561 -1.0000 -1.0000 0333297 1598861053.80 151.5014 60.0027 32.0000 1.9766 1.9781 399.7224 400.0789 0.0559 -1.0000 -1.0000 0333357 1598861053.90 151.5014 60.0027 32.0000 1.9784 1.9798 399.6031 399.9585 0.0559 -1.0000 -1.0000 0333427 1598861054.00 151.4821 60.0027 32.0000 1.9765 1.9780 399.9165 400.2727 0.0558 -1.0000 -1.0000 0333487 1598861054.10 151.4821 60.0027 32.0000 1.9753 1.9767 400.1980 400.5556 0.0560 -1.0000 -1.0000 0333557 1598861054.20 151.4821 60.0027 32.0000 1.9746 1.9761 399.9871 400.3436 0.0559 -1.0000 -1.0000 0333627 1598861054.30 151.4821 60.0027 32.0000 1.9764 1.9778 399.8818 400.2367 0.0557 -1.0000 -1.0000 0333687 1598861054.40 151.4821 60.0027 32.0000 1.9776 1.9791 399.7110 400.0678 0.0560 -1.0000 -1.0000 0333747 1598861054.50 151.3105 60.0027 32.0000 1.9763 1.9778 399.9532 400.3098 0.0558 -1.0000 -1.0000 0333847 1598861054.60 151.3105 60.0027 32.0000 1.9767 1.9782 400.0317 400.3883 0.0560 -1.0000 -1.0000 0333907 1598861054.70 151.3105 60.0027 32.0000 1.9757 1.9772 400.1284 400.4856 0.0561 -1.0000 -1.0000 0333967 1598861054.80 151.3105 60.0027 32.0000 1.9768 1.9783 399.5920 399.9489 0.0559 -1.0000 -1.0000 0334357 1598861054.90 151.3105 60.0027 32.0000 1.9771 1.9786 399.7016 400.0575 0.0559 -1.0000 -1.0000 0334417 1598861055.00 151.3476 60.0034 32.0000 1.9757 1.9771 399.9933 400.3498 0.0559 -1.0000 -1.0000 0334476 1598861055.10 151.3685 60.0037 32.0000 1.9770 1.9784 399.9137 400.2705 0.0560 -1.0000 -1.0000 0334556 1598861055.20 151.3685 60.0037 32.0000 1.9770 1.9785 399.7975 400.1542 0.0560 -1.0000 -1.0000 0334616 1598861055.30 151.3685 60.0037 32.0000 1.9771 1.9785 399.6961 400.0516 0.0559 -1.0000 -1.0000 0334686 1598861055.40 151.3685 60.0037 32.0000 1.9777 1.9791 399.6241 399.9804 0.0559 -1.0000 -1.0000 0335416 1598861055.50 151.3685 60.0037 32.0000 1.9771 1.9786 399.7947 400.1484 0.0555 -1.0000 -1.0000 0335476 1598861055.60 151.7082 60.0037 32.0000 1.9760 1.9775 400.1015 400.4596 0.0560 -1.0000 -1.0000 0335556 1598861055.70 151.7082 60.0037 32.0000 1.9744 1.9758 400.0676 400.4248 0.0561 -1.0000 -1.0000 0335616 1598861055.80 151.7082 60.0037 32.0000 1.9753 1.9768 399.9456 400.3028 0.0560 -1.0000 -1.0000 0335676 1598861055.90 151.7082 60.0037 32.0000 1.9783 1.9797 399.6436 400.0003 0.0560 -1.0000 -1.0000 0335756 1598861056.00 151.7082 60.0037 32.0000 1.9772 1.9786 399.7834 400.1396 0.0559 -1.0000 -1.0000 0335816 1598861056.10 151.7082 60.0037 32.0000 1.9756 1.9770 399.9800 400.3373 0.0561 -1.0000 -1.0000 0335876 1598861056.20 151.4533 60.0037 32.0000 1.9755 1.9770 400.1525 400.5098 0.0560 -1.0000 -1.0000 0335956 1598861056.30 151.4533 60.0037 32.0000 1.9770 1.9785 399.9638 400.3198 0.0558 -1.0000 -1.0000 0336016 1598861056.40 151.4533 60.0037 32.0000 1.9779 1.9794 399.5885 399.9438 0.0559 -1.0000 -1.0000 0336075 1598861056.50 151.4533 60.0037 32.0000 1.9772 1.9787 399.8652 400.2222 0.0560 -1.0000 -1.0000 0336146 1598861056.60 151.4533 60.0037 32.0000 1.9758 1.9772 400.0354 400.3922 0.0560 -1.0000 -1.0000 0336216 1598861056.70 151.4719 60.0037 32.0000 1.9769 1.9784 400.0325 400.3900 0.0560 -1.0000 -1.0000 0336275 1598861056.80 151.4719 60.0037 32.0000 1.9766 1.9780 400.0638 400.4200 0.0558 -1.0000 -1.0000 0336346 1598861056.90 151.4719 60.0037 32.0000 1.9763 1.9778 399.8165 400.1722 0.0558 -1.0000 -1.0000 0336625 1598861057.00 151.4719 60.0037 32.0000 1.9759 1.9773 399.8048 400.1616 0.0560 -1.0000 -1.0000 0336695 1598861057.10 151.4719 60.0037 32.0000 1.9750 1.9764 399.8908 400.2475 0.0559 -1.0000 -1.0000 0336765 1598861057.20 151.4719 60.0037 32.0000 1.9750 1.9764 400.0131 400.3692 0.0559 -1.0000 -1.0000 0336825 1598861057.30 151.4719 60.0037 32.0000 1.9765 1.9780 400.0499 400.4065 0.0559 -1.0000 -1.0000 0336895 1598861057.40 151.4719 60.0037 32.0000 1.9776 1.9790 399.8497 400.2064 0.0560 -1.0000 -1.0000 0337395 1598861057.50 151.4719 60.0037 32.0000 1.9782 1.9796 399.5626 399.9189 0.0560 -1.0000 -1.0000 0337465 1598861057.60 151.4719 60.0037 32.0000 1.9781 1.9796 399.6625 400.0196 0.0560 -1.0000 -1.0000 0337535 1598861057.70 151.4719 60.0037 32.0000 1.9779 1.9793 399.9234 400.2800 0.0559 -1.0000 -1.0000 0337595 1598861057.80 151.4702 60.0037 32.0000 1.9757 1.9772 400.1356 400.4923 0.0559 -1.0000 -1.0000 0337655 1598861057.90 151.4406 60.0037 32.0000 1.9753 1.9767 400.1449 400.5020 0.0560 -1.0000 -1.0000 0338025 1598861058.00 151.4406 60.0037 32.0000 1.9761 1.9775 399.8362 400.1933 0.0560 -1.0000 -1.0000 0338094 1598861058.10 151.4406 60.0037 32.0000 1.9752 1.9767 399.5668 399.9216 0.0557 -1.0000 -1.0000 0338155 1598861058.20 151.4406 60.0037 32.0000 1.9751 1.9766 399.8317 400.1875 0.0559 -1.0000 -1.0000 0338225 1598861058.30 151.4406 60.0037 32.0000 1.9762 1.9777 400.1690 400.5262 0.0560 -1.0000 -1.0000 0338294 1598861058.40 151.4406 60.0037 32.0000 1.9781 1.9796 400.0026 400.3598 0.0561 -1.0000 -1.0000 0338354 1598861058.50 151.4069 60.0037 32.0000 1.9774 1.9789 399.6607 400.0175 0.0560 -1.0000 -1.0000 0338424 1598861058.60 151.4069 60.0037 32.0000 1.9775 1.9789 399.5358 399.8918 0.0559 -1.0000 -1.0000 0338484 1598861058.70 151.4069 60.0037 32.0000 1.9755 1.9770 399.9239 400.2798 0.0558 -1.0000 -1.0000 0338544 1598861058.80 151.4069 60.0037 32.0000 1.9753 1.9767 400.0821 400.4388 0.0560 -1.0000 -1.0000 0338624 1598861058.90 151.4069 60.0037 32.0000 1.9749 1.9764 399.8502 400.2078 0.0560 -1.0000 -1.0000 0338684 1598861059.00 151.4069 60.0037 32.0000 1.9768 1.9782 399.6968 400.0518 0.0558 -1.0000 -1.0000 0338744 1598861059.10 151.4586 60.0037 32.0000 1.9779 1.9794 399.7115 400.0681 0.0560 -1.0000 -1.0000 0338824 1598861059.20 151.4586 60.0037 32.0000 1.9764 1.9778 400.1891 400.5456 0.0559 -1.0000 -1.0000 0338884 1598861059.30 151.4586 60.0037 32.0000 1.9760 1.9775 399.9510 400.3072 0.0560 -1.0000 -1.0000 0338954 1598861059.40 151.4586 60.0037 32.0000 1.9759 1.9773 399.9866 400.3426 0.0558 -1.0000 -1.0000 0339014 1598861059.50 151.4586 60.0037 32.0000 1.9773 1.9788 399.8027 400.1595 0.0560 -1.0000 -1.0000 0339614 1598861059.60 151.5623 60.0016 32.0000 1.9772 1.9787 399.8290 400.1858 0.0560 -1.0000 -1.0000 0339744 1598861059.70 151.5978 60.0008 32.0000 1.9771 1.9785 400.0171 400.3746 0.0561 -1.0000 -1.0000 0339803 1598861059.80 151.5978 60.0008 32.0000 1.9765 1.9780 399.9672 400.3228 0.0558 -1.0000 -1.0000 0339873 1598861059.90 151.5978 60.0008 32.0000 1.9760 1.9775 399.9147 400.2709 0.0559 -1.0000 -1.0000 0339944 1598861060.00 151.5978 60.0008 32.0000 1.9770 1.9785 399.7409 400.0972 0.0559 -1.0000 -1.0000 0340003 1598861060.10 151.5978 60.0008 32.0000 1.9762 1.9777 399.6737 400.0308 0.0560 -1.0000 -1.0000 0340063 1598861060.20 151.5978 60.0008 32.0000 1.9768 1.9782 399.7908 400.1472 0.0560 -1.0000 -1.0000 0340144 1598861060.30 151.5978 60.0008 32.0000 1.9766 1.9781 399.8012 400.1578 0.0559 -1.0000 -1.0000 0340203 1598861060.40 151.5087 60.0008 32.0000 1.9768 1.9783 399.7884 400.1439 0.0558 -1.0000 -1.0000 0340273 1598861060.50 151.5087 60.0008 32.0000 1.9754 1.9769 399.8343 400.1896 0.0559 -1.0000 -1.0000 0340343 1598861060.60 151.5087 60.0008 32.0000 1.9755 1.9770 400.1265 400.4836 0.0560 -1.0000 -1.0000 0340403 1598861060.70 151.5087 60.0008 32.0000 1.9767 1.9781 400.0551 400.4122 0.0560 -1.0000 -1.0000 0340463 1598861060.80 151.5087 60.0008 32.0000 1.9774 1.9789 399.7384 400.0939 0.0559 -1.0000 -1.0000 0340543 1598861060.90 151.5087 60.0008 32.0000 1.9769 1.9784 399.6493 400.0067 0.0561 -1.0000 -1.0000 0340603 1598861061.00 151.5425 60.0008 32.0000 1.9760 1.9774 399.7741 400.1305 0.0559 -1.0000 -1.0000 0340883 1598861061.10 151.6198 60.0008 32.0000 1.9757 1.9771 400.1745 400.5306 0.0559 -1.0000 -1.0000 0340953 1598861061.20 151.6198 60.0008 32.0000 1.9770 1.9785 399.8945 400.2503 0.0557 -1.0000 -1.0000 0341013 1598861061.30 151.6198 60.0008 32.0000 1.9763 1.9777 399.8583 400.2144 0.0559 -1.0000 -1.0000 0341083 1598861061.40 151.6198 60.0008 32.0000 1.9777 1.9791 399.8366 400.1934 0.0560 -1.0000 -1.0000 0341153 1598861061.50 151.6198 60.0008 32.0000 1.9770 1.9785 400.1780 400.5346 0.0558 -1.0000 -1.0000 0341293 1598861061.60 151.6198 60.0008 32.0000 1.9778 1.9792 400.0847 400.4406 0.0559 -1.0000 -1.0000 0341363 1598861061.70 151.6198 60.0008 32.0000 1.9763 1.9777 400.0722 400.4287 0.0558 -1.0000 -1.0000 0341433 1598861061.80 151.6198 60.0008 32.0000 1.9772 1.9786 399.6362 399.9918 0.0559 -1.0000 -1.0000 0341493 1598861061.90 151.6198 60.0008 32.0000 1.9766 1.9781 399.5970 399.9531 0.0559 -1.0000 -1.0000 0341563 1598861062.00 151.6198 60.0008 32.0000 1.9756 1.9770 399.8215 400.1765 0.0557 -1.0000 -1.0000 0341623 1598861062.10 151.5984 60.0008 32.0000 1.9762 1.9776 400.0848 400.4408 0.0559 -1.0000 -1.0000 0341692 1598861062.20 151.5743 60.0008 32.0000 1.9778 1.9792 400.0660 400.4213 0.0558 -1.0000 -1.0000 0341762 1598861062.30 151.5743 60.0008 32.0000 1.9773 1.9787 399.9080 400.2649 0.0560 -1.0000 -1.0000 0341822 1598861062.40 151.5743 60.0008 32.0000 1.9779 1.9793 399.8054 400.1622 0.0560 -1.0000 -1.0000 0341882 1598861062.50 151.5743 60.0008 32.0000 1.9764 1.9779 400.0352 400.3916 0.0559 -1.0000 -1.0000 0341962 1598861062.60 151.4653 60.0008 32.0000 1.9764 1.9779 399.7004 400.0569 0.0560 -1.0000 -1.0000 0342032 1598861062.70 151.4653 60.0008 32.0000 1.9775 1.9790 399.6352 399.9923 0.0561 -1.0000 -1.0000 0342092 1598861062.80 151.4653 60.0008 32.0000 1.9767 1.9782 399.9786 400.3360 0.0560 -1.0000 -1.0000 0342162 1598861062.90 151.4653 60.0008 32.0000 1.9755 1.9769 399.8812 400.2381 0.0561 -1.0000 -1.0000 0342222 1598861063.00 151.4653 60.0008 32.0000 1.9772 1.9786 400.0848 400.4417 0.0559 -1.0000 -1.0000 0342292 1598861063.10 151.4653 60.0008 32.0000 1.9769 1.9783 399.8283 400.1839 0.0558 -1.0000 -1.0000 0342852 1598861063.20 151.5657 60.0008 32.0000 1.9779 1.9794 399.7214 400.0774 0.0559 -1.0000 -1.0000 0342912 1598861063.30 151.5933 60.0008 32.0000 1.9755 1.9770 399.9912 400.3467 0.0557 -1.0000 -1.0000 0342992 1598861063.40 151.5933 60.0008 32.0000 1.9747 1.9761 400.0536 400.4097 0.0559 -1.0000 -1.0000 0343052 1598861063.50 151.5933 60.0008 32.0000 1.9751 1.9766 400.0065 400.3635 0.0560 -1.0000 -1.0000 0343122 1598861063.60 151.5933 60.0008 32.0000 1.9763 1.9778 399.8623 400.2198 0.0561 -1.0000 -1.0000 0343192 1598861063.70 151.5823 60.0008 32.0000 1.9764 1.9779 399.7202 400.0759 0.0559 -1.0000 -1.0000 0343252 1598861063.80 151.4702 60.0008 32.0000 1.9745 1.9760 399.8905 400.2470 0.0559 -1.0000 -1.0000 0343322 1598861063.90 151.4702 60.0008 32.0000 1.9757 1.9772 400.0112 400.3687 0.0560 -1.0000 -1.0000 0343392 1598861064.00 151.4702 60.0008 32.0000 1.9760 1.9774 400.1790 400.5355 0.0558 -1.0000 -1.0000 0343452 1598861064.10 151.4702 60.0008 32.0000 1.9764 1.9778 399.8381 400.1942 0.0559 -1.0000 -1.0000 0343632 1598861064.20 151.4702 60.0008 32.0000 1.9764 1.9779 399.6286 399.9862 0.0561 -1.0000 -1.0000 0343702 1598861064.30 151.4582 60.0008 32.0000 1.9765 1.9779 399.6201 399.9767 0.0561 -1.0000 -1.0000 0343781 1598861064.40 151.4582 60.0008 32.0000 1.9765 1.9779 400.0828 400.4392 0.0559 -1.0000 -1.0000 0343841 1598861064.50 151.4582 60.0008 32.0000 1.9753 1.9768 400.0322 400.3887 0.0559 -1.0000 -1.0000 0343921 1598861064.60 151.4582 60.0008 32.0000 1.9763 1.9778 400.0586 400.4157 0.0560 -1.0000 -1.0000 0344101 1598861064.70 151.4582 60.0008 32.0000 1.9784 1.9799 399.8967 400.2537 0.0560 -1.0000 -1.0000 0344171 1598861064.80 151.5381 60.0003 32.0000 1.9769 1.9783 400.0586 400.4144 0.0559 -1.0000 -1.0000 0344241 1598861064.90 151.6039 59.9999 32.0000 1.9754 1.9769 400.0838 400.4412 0.0560 -1.0000 -1.0000 0344301 1598861065.00 151.6039 59.9999 32.0000 1.9753 1.9767 400.0003 400.3565 0.0559 -1.0000 -1.0000 0344371 1598861065.10 151.6039 59.9999 32.0000 1.9778 1.9792 399.9025 400.2590 0.0559 -1.0000 -1.0000 0344551 1598861065.20 151.6039 59.9999 32.0000 1.9776 1.9791 399.5625 399.9177 0.0558 -1.0000 -1.0000 0344611 1598861065.30 151.6039 59.9999 32.0000 1.9775 1.9789 399.7091 400.0654 0.0559 -1.0000 -1.0000 0344681 1598861065.40 151.7317 59.9999 32.0000 1.9770 1.9784 399.7963 400.1523 0.0558 -1.0000 -1.0000 0344751 1598861065.50 151.7317 59.9999 32.0000 1.9756 1.9770 400.0082 400.3648 0.0560 -1.0000 -1.0000 0344811 1598861065.60 151.7317 59.9999 32.0000 1.9767 1.9782 400.0391 400.3964 0.0560 -1.0000 -1.0000 0345051 1598861065.70 151.7317 59.9999 32.0000 1.9770 1.9784 400.0781 400.4349 0.0560 -1.0000 -1.0000 0345111 1598861065.80 151.7317 59.9999 32.0000 1.9781 1.9795 399.7093 400.0664 0.0560 -1.0000 -1.0000 0345181 1598861065.90 151.7317 59.9999 32.0000 1.9759 1.9773 399.8693 400.2244 0.0558 -1.0000 -1.0000 0345251 1598861066.00 151.4127 59.9999 32.0000 1.9770 1.9785 400.0156 400.3714 0.0558 -1.0000 -1.0000 0345311 1598861066.10 151.4127 59.9999 32.0000 1.9757 1.9771 399.9292 400.2851 0.0559 -1.0000 -1.0000 0345381 1598861066.20 151.4127 59.9999 32.0000 1.9754 1.9769 399.6615 400.0179 0.0559 -1.0000 -1.0000 0346030 1598861066.30 151.4127 59.9999 32.0000 1.9759 1.9773 399.7062 400.0618 0.0559 -1.0000 -1.0000 0346100 1598861066.40 151.4127 59.9999 32.0000 1.9767 1.9781 400.0279 400.3846 0.0559 -1.0000 -1.0000 0346160 1598861066.50 151.3807 59.9999 32.0000 1.9761 1.9776 400.1014 400.4576 0.0558 -1.0000 -1.0000 0346240 1598861066.60 151.3545 59.9999 32.0000 1.9747 1.9762 400.0327 400.3883 0.0558 -1.0000 -1.0000 0346300 1598861066.70 151.3545 59.9999 32.0000 1.9780 1.9795 399.8149 400.1708 0.0559 -1.0000 -1.0000 0346370 1598861066.80 151.3545 59.9999 32.0000 1.9769 1.9784 399.5349 399.8917 0.0560 -1.0000 -1.0000 0346440 1598861066.90 151.3545 59.9999 32.0000 1.9788 1.9802 399.7502 400.1069 0.0560 -1.0000 -1.0000 0346500 1598861067.00 151.3545 59.9999 32.0000 1.9766 1.9780 400.1527 400.5107 0.0561 -1.0000 -1.0000 0346560 1598861067.10 151.5791 59.9999 32.0000 1.9765 1.9780 400.0527 400.4087 0.0558 -1.0000 -1.0000 0346640 1598861067.20 151.5791 59.9999 32.0000 1.9774 1.9789 399.9772 400.3337 0.0560 -1.0000 -1.0000 0346810 1598861067.30 151.5791 59.9999 32.0000 1.9777 1.9792 399.7640 400.1212 0.0560 -1.0000 -1.0000 0346880 1598861067.40 151.5791 59.9999 32.0000 1.9772 1.9786 399.8074 400.1631 0.0559 -1.0000 -1.0000 0346950 1598861067.50 151.5791 59.9999 32.0000 1.9749 1.9764 399.9232 400.2795 0.0559 -1.0000 -1.0000 0347010 1598861067.60 151.4868 59.9999 32.0000 1.9751 1.9766 399.9634 400.3200 0.0559 -1.0000 -1.0000 0347080 1598861067.70 151.4868 59.9999 32.0000 1.9782 1.9796 399.9034 400.2605 0.0561 -1.0000 -1.0000 0347400 1598861067.80 151.4868 59.9999 32.0000 1.9772 1.9787 399.6408 399.9974 0.0559 -1.0000 -1.0000 0347470 1598861067.90 151.4868 59.9999 32.0000 1.9762 1.9776 399.6156 399.9724 0.0560 -1.0000 -1.0000 0347540 1598861068.00 151.4868 59.9999 32.0000 1.9759 1.9774 399.9779 400.3341 0.0558 -1.0000 -1.0000 0347620 1598861068.10 151.4868 59.9999 32.0000 1.9771 1.9786 399.8238 400.1811 0.0562 -1.0000 -1.0000 0347750 1598861068.20 151.4868 59.9999 32.0000 1.9779 1.9793 399.4960 399.8530 0.0560 -1.0000 -1.0000 0347819 1598861068.30 151.4868 59.9999 32.0000 1.9772 1.9786 399.5339 399.8900 0.0560 -1.0000 -1.0000 0347879 1598861068.40 151.4868 59.9999 32.0000 1.9765 1.9780 399.7200 400.0754 0.0557 -1.0000 -1.0000 0347950 1598861068.50 151.4868 59.9999 32.0000 1.9754 1.9769 400.1706 400.5273 0.0560 -1.0000 -1.0000 0348020 1598861068.60 151.4868 59.9999 32.0000 1.9756 1.9770 400.1281 400.4850 0.0559 -1.0000 -1.0000 0348079 1598861068.70 151.4101 59.9999 32.0000 1.9768 1.9783 399.9329 400.2894 0.0559 -1.0000 -1.0000 0348779 1598861068.80 151.4101 59.9999 32.0000 1.9772 1.9787 399.7342 400.0902 0.0559 -1.0000 -1.0000 0348849 1598861068.90 151.4101 59.9999 32.0000 1.9764 1.9778 399.5757 399.9316 0.0559 -1.0000 -1.0000 0348919 1598861069.00 151.4101 59.9999 32.0000 1.9776 1.9790 399.9462 400.3023 0.0559 -1.0000 -1.0000 0348979 1598861069.10 151.4101 59.9999 32.0000 1.9771 1.9786 400.1409 400.4975 0.0559 -1.0000 -1.0000 0349059 1598861069.20 151.4101 59.9999 32.0000 1.9762 1.9777 399.8503 400.2068 0.0560 -1.0000 -1.0000 0349119 1598861069.30 151.4697 59.9999 32.0000 1.9776 1.9790 399.6458 400.0021 0.0559 -1.0000 -1.0000 0349189 1598861069.40 151.4697 59.9999 32.0000 1.9788 1.9802 399.9105 400.2664 0.0559 -1.0000 -1.0000 0349259 1598861069.50 151.4697 59.9999 32.0000 1.9747 1.9761 400.0102 400.3668 0.0559 -1.0000 -1.0000 0349319 1598861069.60 151.4697 59.9999 32.0000 1.9754 1.9769 399.7259 400.0827 0.0560 -1.0000 -1.0000 0349419 1598861069.70 151.4697 59.9999 32.0000 1.9775 1.9790 399.9339 400.2911 0.0561 -1.0000 -1.0000 0349479 1598861069.80 151.6298 59.9993 32.0000 1.9775 1.9790 399.7398 400.0963 0.0559 -1.0000 -1.0000 0349549 1598861069.90 151.6565 59.9993 32.0000 1.9756 1.9770 399.5567 399.9126 0.0559 -1.0000 -1.0000 0349619 1598861070.00 151.6565 59.9993 32.0000 1.9751 1.9765 399.9704 400.3263 0.0558 -1.0000 -1.0000 0349679 1598861070.10 151.6565 59.9993 32.0000 1.9752 1.9767 400.2085 400.5642 0.0558 -1.0000 -1.0000 0349739 1598861070.20 151.6565 59.9993 32.0000 1.9762 1.9776 400.0926 400.4501 0.0560 -1.0000 -1.0000 0349818 1598861070.30 151.6565 59.9993 32.0000 1.9765 1.9780 399.7476 400.1035 0.0558 -1.0000 -1.0000 0350068 1598861070.40 151.5840 59.9993 32.0000 1.9756 1.9770 399.7924 400.1484 0.0559 -1.0000 -1.0000 0350128 1598861070.50 151.5840 59.9993 32.0000 1.9758 1.9773 399.9374 400.2939 0.0559 -1.0000 -1.0000 0350198 1598861070.60 151.5840 59.9993 32.0000 1.9775 1.9790 399.9083 400.2640 0.0559 -1.0000 -1.0000 0350258 1598861070.70 151.5840 59.9993 32.0000 1.9780 1.9794 399.8464 400.2028 0.0559 -1.0000 -1.0000 0350328 1598861070.80 151.5840 59.9993 32.0000 1.9780 1.9795 399.6619 400.0179 0.0559 -1.0000 -1.0000 0350398 1598861070.90 151.5840 59.9993 32.0000 1.9788 1.9802 399.8024 400.1581 0.0558 -1.0000 -1.0000 0350458 1598861071.00 151.5840 59.9993 32.0000 1.9780 1.9795 399.8968 400.2535 0.0560 -1.0000 -1.0000 0350518 1598861071.10 151.5840 59.9993 32.0000 1.9756 1.9770 400.1367 400.4939 0.0560 -1.0000 -1.0000 0350598 1598861071.20 151.5840 59.9993 32.0000 1.9762 1.9777 400.1959 400.5531 0.0560 -1.0000 -1.0000 0350658 1598861071.30 151.5840 59.9993 32.0000 1.9758 1.9773 399.8811 400.2383 0.0561 -1.0000 -1.0000 0351348 1598861071.40 151.5840 59.9993 32.0000 1.9780 1.9795 399.6974 400.0543 0.0560 -1.0000 -1.0000 0351408 1598861071.50 151.5358 59.9993 32.0000 1.9755 1.9770 400.0136 400.3696 0.0558 -1.0000 -1.0000 0351468 1598861071.60 151.5358 59.9993 32.0000 1.9741 1.9756 399.9440 400.2996 0.0559 -1.0000 -1.0000 0351548 1598861071.70 151.5358 59.9993 32.0000 1.9750 1.9765 399.9891 400.3464 0.0561 -1.0000 -1.0000 0351608 1598861071.80 151.5358 59.9993 32.0000 1.9761 1.9775 399.6253 399.9822 0.0560 -1.0000 -1.0000 0351677 1598861071.90 151.5358 59.9993 32.0000 1.9770 1.9785 399.5360 399.8926 0.0561 -1.0000 -1.0000 0351748 1598861072.00 151.4144 59.9993 32.0000 1.9766 1.9781 399.6557 400.0123 0.0559 -1.0000 -1.0000 0351807 1598861072.10 151.3813 59.9993 32.0000 1.9761 1.9776 399.9128 400.2692 0.0559 -1.0000 -1.0000 0351867 1598861072.20 151.3813 59.9993 32.0000 1.9763 1.9777 400.0514 400.4081 0.0560 -1.0000 -1.0000 0351947 1598861072.30 151.3813 59.9993 32.0000 1.9746 1.9761 399.8497 400.2060 0.0559 -1.0000 -1.0000 0352007 1598861072.40 151.3813 59.9993 32.0000 1.9771 1.9786 399.6065 399.9621 0.0558 -1.0000 -1.0000 0352067 1598861072.50 151.3813 59.9993 32.0000 1.9779 1.9794 399.6272 399.9829 0.0559 -1.0000 -1.0000 0352147 1598861072.60 151.3813 59.9993 32.0000 1.9748 1.9763 400.0176 400.3741 0.0559 -1.0000 -1.0000 0352207 1598861072.70 151.5303 59.9993 32.0000 1.9769 1.9784 399.9816 400.3381 0.0559 -1.0000 -1.0000 0352267 1598861072.80 151.5303 59.9993 32.0000 1.9792 1.9806 399.7683 400.1244 0.0559 -1.0000 -1.0000 0352587 1598861072.90 151.5303 59.9993 32.0000 1.9757 1.9772 400.0264 400.3841 0.0562 -1.0000 -1.0000 0352647 1598861073.00 151.5303 59.9993 32.0000 1.9762 1.9776 400.2140 400.5717 0.0560 -1.0000 -1.0000 0352707 1598861073.10 151.5303 59.9993 32.0000 1.9772 1.9787 400.0214 400.3776 0.0559 -1.0000 -1.0000 0352787 1598861073.20 151.5303 59.9993 32.0000 1.9779 1.9793 399.6147 399.9707 0.0559 -1.0000 -1.0000 0352847 1598861073.30 151.5303 59.9993 32.0000 1.9767 1.9781 399.9180 400.2741 0.0559 -1.0000 -1.0000 0352917 1598861073.40 151.5303 59.9993 32.0000 1.9748 1.9763 400.0402 400.3971 0.0559 -1.0000 -1.0000 0353077 1598861073.50 151.5303 59.9993 32.0000 1.9762 1.9777 400.0894 400.4466 0.0560 -1.0000 -1.0000 0353137 1598861073.60 151.5303 59.9993 32.0000 1.9780 1.9794 399.8429 400.1982 0.0558 -1.0000 -1.0000 0353207 1598861073.70 151.5303 59.9993 32.0000 1.9772 1.9787 399.5980 399.9544 0.0559 -1.0000 -1.0000 0353277 1598861073.80 151.5303 59.9993 32.0000 1.9763 1.9778 399.7220 400.0789 0.0560 -1.0000 -1.0000 0353337 1598861073.90 151.5303 59.9993 32.0000 1.9763 1.9777 400.0806 400.4374 0.0559 -1.0000 -1.0000 0354216 1598861074.00 151.4241 59.9993 32.0000 1.9775 1.9790 400.1238 400.4802 0.0559 -1.0000 -1.0000 0354276 1598861074.10 151.4661 59.9993 32.0000 1.9763 1.9777 399.8749 400.2316 0.0559 -1.0000 -1.0000 0354336 1598861074.20 151.4661 59.9993 32.0000 1.9780 1.9794 399.6817 400.0373 0.0558 -1.0000 -1.0000 0354406 1598861074.30 151.4661 59.9993 32.0000 1.9779 1.9793 399.6337 399.9898 0.0559 -1.0000 -1.0000 0354476 1598861074.40 151.4912 59.9993 32.0000 1.9765 1.9779 399.8581 400.2145 0.0559 -1.0000 -1.0000 0354536 1598861074.50 151.5559 59.9993 32.0000 1.9768 1.9783 400.0469 400.4037 0.0560 -1.0000 -1.0000 0354616 1598861074.60 151.5559 59.9993 32.0000 1.9748 1.9762 400.1731 400.5298 0.0559 -1.0000 -1.0000 0354676 1598861074.70 151.5559 59.9993 32.0000 1.9755 1.9770 399.9485 400.3046 0.0559 -1.0000 -1.0000 0354746 1598861074.80 151.5559 59.9993 32.0000 1.9773 1.9787 399.6090 399.9642 0.0557 -1.0000 -1.0000 0354816 1598861074.90 151.5559 59.9993 32.0000 1.9778 1.9793 399.6524 400.0082 0.0559 -1.0000 -1.0000 0354876 1598861075.00 151.3492 59.9986 32.0000 1.9764 1.9779 399.9143 400.2716 0.0560 -1.0000 -1.0000 0354936 1598861075.10 151.3492 59.9986 32.0000 1.9746 1.9760 400.1062 400.4631 0.0560 -1.0000 -1.0000 0355016 1598861075.20 151.3492 59.9986 32.0000 1.9762 1.9777 399.8969 400.2536 0.0559 -1.0000 -1.0000 0355076 1598861075.30 151.3492 59.9986 32.0000 1.9767 1.9781 399.7720 400.1279 0.0559 -1.0000 -1.0000 0355156 1598861075.40 151.3492 59.9986 32.0000 1.9765 1.9779 399.5628 399.9173 0.0557 -1.0000 -1.0000 0355216 1598861075.50 151.3962 59.9986 32.0000 1.9761 1.9775 400.0119 400.3682 0.0559 -1.0000 -1.0000 0355276 1598861075.60 151.5197 59.9986 32.0000 1.9754 1.9768 400.0374 400.3936 0.0559 -1.0000 -1.0000 0355356 1598861075.70 151.5197 59.9986 32.0000 1.9763 1.9778 400.0317 400.3884 0.0560 -1.0000 -1.0000 0355415 1598861075.80 151.4870 59.9986 32.0000 1.9784 1.9799 399.8239 400.1808 0.0560 -1.0000 -1.0000 0355475 1598861075.90 151.5794 59.9986 32.0000 1.9763 1.9777 399.8193 400.1756 0.0559 -1.0000 -1.0000 0355545 1598861076.00 151.5794 59.9986 32.0000 1.9748 1.9762 399.9434 400.3002 0.0560 -1.0000 -1.0000 0355615 1598861076.10 151.5794 59.9986 32.0000 1.9759 1.9773 400.0330 400.3898 0.0559 -1.0000 -1.0000 0355695 1598861076.20 151.5794 59.9986 32.0000 1.9768 1.9782 399.8230 400.1792 0.0559 -1.0000 -1.0000 0355765 1598861076.30 151.5794 59.9986 32.0000 1.9787 1.9802 399.6099 399.9665 0.0560 -1.0000 -1.0000 0355825 1598861076.40 151.5794 59.9986 32.0000 1.9780 1.9795 399.5969 399.9532 0.0559 -1.0000 -1.0000 0355895 1598861076.50 151.5794 59.9986 32.0000 1.9771 1.9786 399.9588 400.3150 0.0559 -1.0000 -1.0000 0355965 1598861076.60 151.5794 59.9986 32.0000 1.9754 1.9769 399.9266 400.2822 0.0558 -1.0000 -1.0000 0356025 1598861076.70 151.7106 59.9986 32.0000 1.9772 1.9786 399.7777 400.1329 0.0557 -1.0000 -1.0000 0356085 1598861076.80 151.7106 59.9986 32.0000 1.9773 1.9788 399.6762 400.0319 0.0559 -1.0000 -1.0000 0356165 1598861076.90 151.7106 59.9986 32.0000 1.9775 1.9790 399.6840 400.0407 0.0560 -1.0000 -1.0000 0356225 1598861077.00 151.7106 59.9986 32.0000 1.9764 1.9779 400.1597 400.5159 0.0559 -1.0000 -1.0000 0356405 1598861077.10 151.7106 59.9986 32.0000 1.9756 1.9771 400.0452 400.4016 0.0559 -1.0000 -1.0000 0356475 1598861077.20 151.6987 59.9986 32.0000 1.9765 1.9780 399.7099 400.0657 0.0559 -1.0000 -1.0000 0356535 1598861077.30 151.5318 59.9986 32.0000 1.9748 1.9763 399.6025 399.9592 0.0559 -1.0000 -1.0000 0356605 1598861077.40 151.5318 59.9986 32.0000 1.9745 1.9759 399.9798 400.3357 0.0559 -1.0000 -1.0000 0356685 1598861077.50 151.5318 59.9986 32.0000 1.9757 1.9771 400.0008 400.3566 0.0558 -1.0000 -1.0000 0357015 1598861077.60 151.5318 59.9986 32.0000 1.9757 1.9772 399.9644 400.3200 0.0558 -1.0000 -1.0000 0357085 1598861077.70 151.5318 59.9986 32.0000 1.9783 1.9798 399.7370 400.0925 0.0558 -1.0000 -1.0000 0357145 1598861077.80 151.5318 59.9986 32.0000 1.9773 1.9787 399.4372 399.7951 0.0562 -1.0000 -1.0000 0357205 1598861077.90 151.3554 59.9986 32.0000 1.9756 1.9771 399.6238 399.9791 0.0556 -1.0000 -1.0000 0357285 1598861078.00 151.3554 59.9986 32.0000 1.9768 1.9782 399.7618 400.1158 0.0559 -1.0000 -1.0000 0357734 1598861078.10 151.3554 59.9986 32.0000 1.9763 1.9777 399.9482 400.3039 0.0559 -1.0000 -1.0000 0357794 1598861078.20 151.3554 59.9986 32.0000 1.9772 1.9787 399.9482 400.3055 0.0561 -1.0000 -1.0000 0357874 1598861078.30 151.3554 59.9986 32.0000 1.9781 1.9795 399.8564 400.2133 0.0560 -1.0000 -1.0000 0357934 1598861078.40 151.4367 59.9986 32.0000 1.9770 1.9784 399.6051 399.9614 0.0559 -1.0000 -1.0000 0358004 1598861078.50 151.4797 59.9986 32.0000 1.9754 1.9768 399.9258 400.2827 0.0560 -1.0000 -1.0000 0358074 1598861078.60 151.4797 59.9986 32.0000 1.9760 1.9775 400.0517 400.4086 0.0560 -1.0000 -1.0000 0358144 1598861078.70 151.4797 59.9986 32.0000 1.9747 1.9761 400.0386 400.3949 0.0558 -1.0000 -1.0000 0358204 1598861078.80 151.4797 59.9986 32.0000 1.9766 1.9780 399.8400 400.1961 0.0559 -1.0000 -1.0000 0358274 1598861078.90 151.4797 59.9986 32.0000 1.9775 1.9789 399.6338 399.9909 0.0559 -1.0000 -1.0000 0358344 1598861079.00 151.5721 59.9986 32.0000 1.9764 1.9779 399.7433 400.0986 0.0558 -1.0000 -1.0000 0358574 1598861079.10 151.5721 59.9986 32.0000 1.9747 1.9762 399.9975 400.3540 0.0559 -1.0000 -1.0000 0358644 1598861079.20 151.5721 59.9986 32.0000 1.9761 1.9776 400.0069 400.3635 0.0559 -1.0000 -1.0000 0358704 1598861079.30 151.5721 59.9986 32.0000 1.9764 1.9778 399.7425 400.0976 0.0558 -1.0000 -1.0000 0358774 1598861079.40 151.5721 59.9986 32.0000 1.9769 1.9784 399.5906 399.9459 0.0558 -1.0000 -1.0000 0358844 1598861079.50 151.5590 59.9986 32.0000 1.9764 1.9778 399.8635 400.2197 0.0560 -1.0000 -1.0000 0358904 1598861079.60 151.5529 59.9986 32.0000 1.9758 1.9773 400.1254 400.4825 0.0560 -1.0000 -1.0000 0358974 1598861079.70 151.5529 59.9986 32.0000 1.9759 1.9774 400.1003 400.4581 0.0560 -1.0000 -1.0000 0359044 1598861079.80 151.5529 59.9986 32.0000 1.9760 1.9774 400.1424 400.4979 0.0558 -1.0000 -1.0000 0359114 1598861079.90 151.5529 59.9986 32.0000 1.9770 1.9784 399.9199 400.2768 0.0560 -1.0000 -1.0000 0359183 1598861080.00 151.5355 59.9986 32.0000 1.9776 1.9791 399.6492 400.0046 0.0559 -1.0000 -1.0000 0359244 1598861080.10 151.4287 59.9988 32.0000 1.9771 1.9786 399.8375 400.1936 0.0558 -1.0000 -1.0000 0359423 1598861080.20 151.4287 59.9988 32.0000 1.9754 1.9768 400.0244 400.3809 0.0560 -1.0000 -1.0000 0359493 1598861080.30 151.4287 59.9988 32.0000 1.9774 1.9789 399.8641 400.2209 0.0559 -1.0000 -1.0000 0359553 1598861080.40 151.4287 59.9988 32.0000 1.9772 1.9787 399.5544 399.9103 0.0559 -1.0000 -1.0000 0359623 1598861080.50 151.4287 59.9988 32.0000 1.9772 1.9787 399.8744 400.2303 0.0558 -1.0000 -1.0000 0359693 1598861080.60 151.4287 59.9988 32.0000 1.9768 1.9782 400.1356 400.4929 0.0560 -1.0000 -1.0000 0359783 1598861080.70 151.4287 59.9988 32.0000 1.9769 1.9784 400.0143 400.3706 0.0559 -1.0000 -1.0000 0359843 1598861080.80 151.4937 59.9988 32.0000 1.9765 1.9780 400.0285 400.3841 0.0557 -1.0000 -1.0000 0359923 1598861080.90 151.4937 59.9988 32.0000 1.9761 1.9775 399.8547 400.2118 0.0560 -1.0000 -1.0000 0359983 1598861081.00 151.4937 59.9988 32.0000 1.9776 1.9790 399.6050 399.9611 0.0559 -1.0000 -1.0000 0400053 1598861081.10 151.4937 59.9988 32.0000 1.9767 1.9781 400.0007 400.3574 0.0559 -1.0000 -1.0000 0400393 1598861081.20 151.4937 59.9988 32.0000 1.9756 1.9771 400.0432 400.3991 0.0558 -1.0000 -1.0000 0400453 1598861081.30 151.6532 59.9988 32.0000 1.9763 1.9777 400.1243 400.4802 0.0558 -1.0000 -1.0000 0400533 1598861081.40 151.6532 59.9988 32.0000 1.9758 1.9773 399.6560 400.0114 0.0558 -1.0000 -1.0000 0400593 1598861081.50 151.6532 59.9988 32.0000 1.9769 1.9784 399.4752 399.8313 0.0560 -1.0000 -1.0000 0400653 1598861081.60 151.6532 59.9988 32.0000 1.9778 1.9792 400.0115 400.3691 0.0561 -1.0000 -1.0000 0401162 1598861081.70 151.6532 59.9988 32.0000 1.9759 1.9773 400.3111 400.6694 0.0561 -1.0000 -1.0000 0401223 1598861081.80 151.6532 59.9988 32.0000 1.9757 1.9771 400.0332 400.3896 0.0560 -1.0000 -1.0000 0401282 1598861081.90 151.5082 59.9988 32.0000 1.9751 1.9766 399.8098 400.1667 0.0560 -1.0000 -1.0000 0401362 1598861082.00 151.5082 59.9988 32.0000 1.9768 1.9783 399.7611 400.1175 0.0559 -1.0000 -1.0000 0401422 1598861082.10 151.5082 59.9988 32.0000 1.9783 1.9798 399.7072 400.0639 0.0560 -1.0000 -1.0000 0401542 1598861082.20 151.5082 59.9988 32.0000 1.9771 1.9785 399.7540 400.1115 0.0561 -1.0000 -1.0000 0401622 1598861082.30 151.5082 59.9988 32.0000 1.9753 1.9768 399.9973 400.3546 0.0560 -1.0000 -1.0000 0401682 1598861082.40 151.4518 59.9988 32.0000 1.9753 1.9767 400.1614 400.5193 0.0561 -1.0000 -1.0000 0401742 1598861082.50 151.4518 59.9988 32.0000 1.9772 1.9787 400.0598 400.4164 0.0560 -1.0000 -1.0000 0401812 1598861082.60 151.4518 59.9988 32.0000 1.9792 1.9807 399.8350 400.1929 0.0562 -1.0000 -1.0000 0401882 1598861082.70 151.4518 59.9988 32.0000 1.9784 1.9799 399.8086 400.1652 0.0558 -1.0000 -1.0000 0402672 1598861082.80 151.4518 59.9988 32.0000 1.9766 1.9781 400.3519 400.7093 0.0560 -1.0000 -1.0000 0402742 1598861082.90 151.4888 59.9988 32.0000 1.9771 1.9785 400.0900 400.4471 0.0560 -1.0000 -1.0000 0402812 1598861083.00 151.5582 59.9988 32.0000 1.9760 1.9775 399.7304 400.0873 0.0560 -1.0000 -1.0000 0402872 1598861083.10 151.5582 59.9988 32.0000 1.9770 1.9785 399.6842 400.0405 0.0559 -1.0000 -1.0000 0402952 1598861083.20 151.5582 59.9988 32.0000 1.9780 1.9794 399.7977 400.1533 0.0558 -1.0000 -1.0000 0403021 1598861083.30 151.5582 59.9988 32.0000 1.9761 1.9775 400.1000 400.4562 0.0559 -1.0000 -1.0000 0403091 1598861083.40 151.5582 59.9988 32.0000 1.9756 1.9771 400.1060 400.4623 0.0559 -1.0000 -1.0000 0403201 1598861083.50 151.5582 59.9988 32.0000 1.9762 1.9776 400.1122 400.4692 0.0560 -1.0000 -1.0000 0403261 1598861083.60 151.3734 59.9988 32.0000 1.9765 1.9779 399.9701 400.3258 0.0557 -1.0000 -1.0000 0403331 1598861083.70 151.2386 59.9988 32.0000 1.9762 1.9777 400.0799 400.4382 0.0561 -1.0000 -1.0000 0403401 1598861083.80 151.2386 59.9988 32.0000 1.9746 1.9761 400.1087 400.4652 0.0559 -1.0000 -1.0000 0403461 1598861083.90 151.2386 59.9988 32.0000 1.9756 1.9771 399.7998 400.1555 0.0558 -1.0000 -1.0000 0403531 1598861084.00 151.2386 59.9988 32.0000 1.9758 1.9772 399.7770 400.1328 0.0558 -1.0000 -1.0000 0403601 1598861084.10 151.2386 59.9988 32.0000 1.9752 1.9766 399.8232 400.1792 0.0559 -1.0000 -1.0000 0403661 1598861084.20 151.4081 59.9988 32.0000 1.9768 1.9783 400.2601 400.6157 0.0557 -1.0000 -1.0000 0403741 1598861084.30 151.4081 59.9988 32.0000 1.9765 1.9780 400.2033 400.5596 0.0559 -1.0000 -1.0000 0403801 1598861084.40 151.4081 59.9988 32.0000 1.9773 1.9787 400.0699 400.4265 0.0559 -1.0000 -1.0000 0403861 1598861084.50 151.4081 59.9988 32.0000 1.9756 1.9771 399.8028 400.1592 0.0559 -1.0000 -1.0000 0403931 1598861084.60 151.4081 59.9988 32.0000 1.9772 1.9786 399.8047 400.1607 0.0559 -1.0000 -1.0000 0404001 1598861084.70 151.4081 59.9988 32.0000 1.9762 1.9776 400.0730 400.4286 0.0557 -1.0000 -1.0000 0404191 1598861084.80 151.3961 59.9988 32.0000 1.9748 1.9763 400.1735 400.5302 0.0559 -1.0000 -1.0000 0404261 1598861084.90 151.3859 59.9988 32.0000 1.9771 1.9785 400.0418 400.3984 0.0560 -1.0000 -1.0000 0404331 1598861085.00 151.3859 59.9988 32.0000 1.9762 1.9777 399.7864 400.1432 0.0560 -1.0000 -1.0000 0404391 1598861085.10 151.3859 59.9988 32.0000 1.9757 1.9771 399.9571 400.3138 0.0560 -1.0000 -1.0000 0404461 1598861085.20 151.3859 59.9988 32.0000 1.9739 1.9753 399.8666 400.2234 0.0559 -1.0000 -1.0000 0404651 1598861085.30 151.3859 59.9988 32.0000 1.9737 1.9752 400.0594 400.4163 0.0559 -1.0000 -1.0000 0404721 1598861085.40 151.4917 59.9988 32.0000 1.9759 1.9773 400.1028 400.4592 0.0559 -1.0000 -1.0000 0404781 1598861085.50 151.4917 59.9988 32.0000 1.9774 1.9788 399.9411 400.2971 0.0559 -1.0000 -1.0000 0404841 1598861085.60 151.4917 59.9988 32.0000 1.9773 1.9788 399.7943 400.1497 0.0558 -1.0000 -1.0000 0404921 1598861085.70 151.4917 59.9988 32.0000 1.9775 1.9789 399.7126 400.0680 0.0558 -1.0000 -1.0000 0404980 1598861085.80 151.4917 59.9988 32.0000 1.9770 1.9784 400.0786 400.4357 0.0561 -1.0000 -1.0000 0405041 1598861085.90 151.4200 59.9988 32.0000 1.9751 1.9765 399.9529 400.3094 0.0559 -1.0000 -1.0000 0405121 1598861086.00 151.3748 59.9988 32.0000 1.9759 1.9773 399.8208 400.1772 0.0560 -1.0000 -1.0000 0405180 1598861086.10 151.3748 59.9988 32.0000 1.9770 1.9785 399.5113 399.8678 0.0560 -1.0000 -1.0000 0405241 1598861086.20 151.3748 59.9988 32.0000 1.9754 1.9769 399.8726 400.2279 0.0558 -1.0000 -1.0000 0405310 1598861086.30 151.3748 59.9988 32.0000 1.9758 1.9772 399.9992 400.3563 0.0561 -1.0000 -1.0000 0405550 1598861086.40 151.3748 59.9988 32.0000 1.9764 1.9778 400.1749 400.5332 0.0561 -1.0000 -1.0000 0405610 1598861086.50 151.7347 59.9988 32.0000 1.9773 1.9787 400.0871 400.4436 0.0559 -1.0000 -1.0000 0405690 1598861086.60 151.7347 59.9988 32.0000 1.9780 1.9795 399.7897 400.1462 0.0560 -1.0000 -1.0000 0405750 1598861086.70 151.7347 59.9988 32.0000 1.9776 1.9791 399.6542 400.0101 0.0559 -1.0000 -1.0000 0405820 1598861086.80 151.7347 59.9988 32.0000 1.9773 1.9788 399.9850 400.3412 0.0559 -1.0000 -1.0000 0406160 1598861086.90 151.7347 59.9988 32.0000 1.9759 1.9773 399.8826 400.2387 0.0558 -1.0000 -1.0000 0406220 1598861087.00 151.4312 59.9988 32.0000 1.9781 1.9795 399.5945 399.9510 0.0560 -1.0000 -1.0000 0406280 1598861087.10 151.4312 59.9988 32.0000 1.9775 1.9789 399.6214 399.9779 0.0560 -1.0000 -1.0000 0406360 1598861087.20 151.4312 59.9988 32.0000 1.9758 1.9773 399.9238 400.2808 0.0559 -1.0000 -1.0000 0406420 1598861087.30 151.4312 59.9988 32.0000 1.9756 1.9770 399.9286 400.2847 0.0559 -1.0000 -1.0000 0406660 1598861087.40 151.4312 59.9988 32.0000 1.9759 1.9774 399.9165 400.2746 0.0562 -1.0000 -1.0000 0406720 1598861087.50 151.4354 59.9988 32.0000 1.9764 1.9779 399.6510 400.0083 0.0561 -1.0000 -1.0000 0406780 1598861087.60 151.4711 59.9988 32.0000 1.9778 1.9792 399.7310 400.0868 0.0559 -1.0000 -1.0000 0406859 1598861087.70 151.4711 59.9988 32.0000 1.9768 1.9782 400.1930 400.5498 0.0559 -1.0000 -1.0000 0406920 1598861087.80 151.4711 59.9988 32.0000 1.9755 1.9770 400.1409 400.4967 0.0558 -1.0000 -1.0000 0407399 1598861087.90 151.4711 59.9988 32.0000 1.9763 1.9777 399.9913 400.3476 0.0559 -1.0000 -1.0000 0407469 1598861088.00 151.4711 59.9988 32.0000 1.9783 1.9798 399.8011 400.1572 0.0559 -1.0000 -1.0000 0407530 1598861088.10 151.4265 59.9988 32.0000 1.9761 1.9776 399.6900 400.0461 0.0559 -1.0000 -1.0000 0407599 1598861088.20 151.4265 59.9988 32.0000 1.9761 1.9776 399.9166 400.2717 0.0557 -1.0000 -1.0000 0407669 1598861088.30 151.4265 59.9988 32.0000 1.9753 1.9768 400.0898 400.4460 0.0559 -1.0000 -1.0000 0407899 1598861088.40 151.4265 59.9988 32.0000 1.9773 1.9788 400.0516 400.4079 0.0559 -1.0000 -1.0000 0407959 1598861088.50 151.4265 59.9988 32.0000 1.9761 1.9776 399.9061 400.2640 0.0561 -1.0000 -1.0000 0408039 1598861088.60 151.5517 59.9988 32.0000 1.9768 1.9783 399.5643 399.9196 0.0558 -1.0000 -1.0000 0408099 1598861088.70 151.7038 59.9988 32.0000 1.9774 1.9789 399.9651 400.3208 0.0558 -1.0000 -1.0000 0408159 1598861088.80 151.7038 59.9988 32.0000 1.9764 1.9778 400.1377 400.4948 0.0561 -1.0000 -1.0000 0408239 1598861088.90 151.7038 59.9988 32.0000 1.9775 1.9789 399.9687 400.3261 0.0560 -1.0000 -1.0000 0408409 1598861089.00 151.7038 59.9988 32.0000 1.9778 1.9792 399.6999 400.0565 0.0560 -1.0000 -1.0000 0408469 1598861089.10 151.7038 59.9988 32.0000 1.9759 1.9773 399.7222 400.0793 0.0560 -1.0000 -1.0000 0408549 1598861089.20 151.4534 59.9988 32.0000 1.9755 1.9770 399.9902 400.3468 0.0560 -1.0000 -1.0000 0408609 1598861089.30 151.4534 59.9988 32.0000 1.9767 1.9781 399.8212 400.1787 0.0561 -1.0000 -1.0000 0408679 1598861089.40 151.4534 59.9988 32.0000 1.9761 1.9775 399.5603 399.9161 0.0559 -1.0000 -1.0000 0408909 1598861089.50 151.4534 59.9988 32.0000 1.9779 1.9794 399.5956 399.9524 0.0560 -1.0000 -1.0000 0408969 1598861089.60 151.4534 59.9988 32.0000 1.9753 1.9767 399.8350 400.1916 0.0560 -1.0000 -1.0000 0409039 1598861089.70 151.2988 59.9983 32.0000 1.9759 1.9773 400.0894 400.4480 0.0561 -1.0000 -1.0000 0409109 1598861089.80 151.2682 59.9982 32.0000 1.9772 1.9786 400.1124 400.4694 0.0560 -1.0000 -1.0000 0409169 1598861089.90 151.2682 59.9982 32.0000 1.9775 1.9789 399.7818 400.1382 0.0559 -1.0000 -1.0000 0409408 1598861090.00 151.2682 59.9982 32.0000 1.9769 1.9784 399.6205 399.9774 0.0560 -1.0000 -1.0000 0409468 1598861090.10 151.2682 59.9982 32.0000 1.9773 1.9788 399.5831 399.9401 0.0561 -1.0000 -1.0000 0409529 1598861090.20 151.2682 59.9982 32.0000 1.9758 1.9772 399.9347 400.2922 0.0560 -1.0000 -1.0000 0409608 1598861090.30 151.7640 59.9982 32.0000 1.9790 1.9804 399.8384 400.1941 0.0558 -1.0000 -1.0000 0409668 1598861090.40 151.7640 59.9982 32.0000 1.9779 1.9793 399.6155 399.9716 0.0559 -1.0000 -1.0000 0409898 1598861090.50 151.7640 59.9982 32.0000 1.9764 1.9778 399.7994 400.1555 0.0559 -1.0000 -1.0000 0409968 1598861090.60 151.7640 59.9982 32.0000 1.9759 1.9774 400.1433 400.5002 0.0560 -1.0000 -1.0000 0410028 1598861090.70 151.7640 59.9982 32.0000 1.9769 1.9783 399.7788 400.1347 0.0558 -1.0000 -1.0000 0410098 1598861090.80 151.5246 59.9982 32.0000 1.9764 1.9779 399.4352 399.7896 0.0557 -1.0000 -1.0000 0410178 1598861090.90 151.3817 59.9982 32.0000 1.9745 1.9759 399.8148 400.1714 0.0560 -1.0000 -1.0000 0410238 1598861091.00 151.3817 59.9982 32.0000 1.9757 1.9772 399.9639 400.3205 0.0559 -1.0000 -1.0000 0410418 1598861091.10 151.3817 59.9982 32.0000 1.9763 1.9778 400.0598 400.4166 0.0559 -1.0000 -1.0000 0410488 1598861091.20 151.3817 59.9982 32.0000 1.9766 1.9780 399.7991 400.1551 0.0559 -1.0000 -1.0000 0410548 1598861091.30 151.3817 59.9982 32.0000 1.9771 1.9785 399.7447 400.1005 0.0558 -1.0000 -1.0000 0410628 1598861091.40 151.3810 59.9982 32.0000 1.9772 1.9786 400.0073 400.3640 0.0560 -1.0000 -1.0000 0410698 1598861091.50 151.3810 59.9982 32.0000 1.9748 1.9763 400.1140 400.4705 0.0558 -1.0000 -1.0000 0410788 1598861091.60 151.3810 59.9982 32.0000 1.9746 1.9761 400.1178 400.4736 0.0559 -1.0000 -1.0000 0410858 1598861091.70 151.3810 59.9982 32.0000 1.9760 1.9774 399.6448 400.0008 0.0559 -1.0000 -1.0000 0410928 1598861091.80 151.3810 59.9982 32.0000 1.9763 1.9778 399.5542 399.9101 0.0558 -1.0000 -1.0000 0410988 1598861091.90 151.6131 59.9982 32.0000 1.9765 1.9779 399.6137 399.9693 0.0559 -1.0000 -1.0000 0411058 1598861092.00 151.7171 59.9982 32.0000 1.9750 1.9764 399.8249 400.1815 0.0559 -1.0000 -1.0000 0411297 1598861092.10 151.7171 59.9982 32.0000 1.9744 1.9758 399.9761 400.3335 0.0561 -1.0000 -1.0000 0411367 1598861092.20 151.7171 59.9982 32.0000 1.9760 1.9774 400.1077 400.4653 0.0561 -1.0000 -1.0000 0411438 1598861092.30 151.7171 59.9982 32.0000 1.9776 1.9791 399.9336 400.2906 0.0560 -1.0000 -1.0000 0411497 1598861092.40 151.7124 59.9982 32.0000 1.9770 1.9785 399.6918 400.0480 0.0559 -1.0000 -1.0000 0411557 1598861092.50 151.5213 59.9982 32.0000 1.9764 1.9779 399.9615 400.3178 0.0559 -1.0000 -1.0000 0411927 1598861092.60 151.5213 59.9982 32.0000 1.9747 1.9762 400.1190 400.4751 0.0558 -1.0000 -1.0000 0411987 1598861092.70 151.5213 59.9982 32.0000 1.9755 1.9770 400.0699 400.4264 0.0559 -1.0000 -1.0000 0412047 1598861092.80 151.5213 59.9982 32.0000 1.9762 1.9777 399.9168 400.2733 0.0560 -1.0000 -1.0000 0412117 1598861092.90 151.5213 59.9982 32.0000 1.9775 1.9790 399.5491 399.9062 0.0560 -1.0000 -1.0000 0412187 1598861093.00 151.3107 59.9982 32.0000 1.9773 1.9787 399.8138 400.1703 0.0560 -1.0000 -1.0000 0412567 1598861093.10 151.3107 59.9982 32.0000 1.9755 1.9770 400.0013 400.3592 0.0561 -1.0000 -1.0000 0412637 1598861093.20 151.3107 59.9982 32.0000 1.9765 1.9780 399.9798 400.3363 0.0559 -1.0000 -1.0000 0412707 1598861093.30 151.3107 59.9982 32.0000 1.9777 1.9791 399.6687 400.0249 0.0560 -1.0000 -1.0000 0412777 1598861093.40 151.3107 59.9982 32.0000 1.9767 1.9781 399.5415 399.8986 0.0560 -1.0000 -1.0000 0412837 1598861093.50 151.3107 59.9982 32.0000 1.9765 1.9780 399.6968 400.0525 0.0558 -1.0000 -1.0000 0412927 1598861093.60 151.7050 59.9982 32.0000 1.9777 1.9791 399.9949 400.3510 0.0559 -1.0000 -1.0000 0413007 1598861093.70 151.7050 59.9982 32.0000 1.9796 1.9810 399.6568 400.0127 0.0559 -1.0000 -1.0000 0413067 1598861093.80 151.7050 59.9982 32.0000 1.9794 1.9809 399.6371 399.9942 0.0561 -1.0000 -1.0000 0413127 1598861093.90 151.7050 59.9982 32.0000 1.9776 1.9790 399.8576 400.2147 0.0560 -1.0000 -1.0000 0413197 1598861094.00 151.7050 59.9982 32.0000 1.9764 1.9779 400.0537 400.4100 0.0560 -1.0000 -1.0000 0413266 1598861094.10 151.5549 59.9982 32.0000 1.9736 1.9751 400.0623 400.4203 0.0561 -1.0000 -1.0000 0413326 1598861094.20 151.5549 59.9982 32.0000 1.9752 1.9766 400.0340 400.3895 0.0558 -1.0000 -1.0000 0413396 1598861094.30 151.5549 59.9982 32.0000 1.9772 1.9786 399.8298 400.1858 0.0559 -1.0000 -1.0000 0413457 1598861094.40 151.5549 59.9982 32.0000 1.9758 1.9772 399.5865 399.9433 0.0560 -1.0000 -1.0000 0413526 1598861094.50 151.5549 59.9982 32.0000 1.9758 1.9773 399.8502 400.2089 0.0561 -1.0000 -1.0000 0413916 1598861094.60 151.5549 59.9982 32.0000 1.9746 1.9761 399.9507 400.3068 0.0559 -1.0000 -1.0000 0413986 1598861094.70 151.4524 59.9996 32.0000 1.9771 1.9785 399.8268 400.1835 0.0560 -1.0000 -1.0000 0414046 1598861094.80 151.4524 59.9996 32.0000 1.9779 1.9793 399.5945 399.9506 0.0560 -1.0000 -1.0000 0414116 1598861094.90 151.4524 59.9996 32.0000 1.9759 1.9773 399.8182 400.1754 0.0559 -1.0000 -1.0000 0414186 1598861095.00 151.4524 59.9996 32.0000 1.9771 1.9786 400.0431 400.3995 0.0559 -1.0000 -1.0000 0414456 1598861095.10 151.4524 59.9996 32.0000 1.9767 1.9782 399.9798 400.3365 0.0560 -1.0000 -1.0000 0414536 1598861095.20 151.6307 59.9996 32.0000 1.9763 1.9778 399.7736 400.1297 0.0558 -1.0000 -1.0000 0414596 1598861095.30 151.6307 59.9996 32.0000 1.9783 1.9797 399.7368 400.0947 0.0562 -1.0000 -1.0000 0414676 1598861095.40 151.6307 59.9996 32.0000 1.9791 1.9806 399.7777 400.1348 0.0560 -1.0000 -1.0000 0414736 1598861095.50 151.6307 59.9996 32.0000 1.9758 1.9773 400.0803 400.4372 0.0560 -1.0000 -1.0000 0414796 1598861095.60 151.6307 59.9996 32.0000 1.9753 1.9768 400.0797 400.4374 0.0561 -1.0000 -1.0000 0414896 1598861095.70 151.6459 59.9996 32.0000 1.9753 1.9768 400.1042 400.4624 0.0562 -1.0000 -1.0000 0414956 1598861095.80 151.6906 59.9996 32.0000 1.9771 1.9785 399.6757 400.0324 0.0559 -1.0000 -1.0000 0415016 1598861095.90 151.6906 59.9996 32.0000 1.9762 1.9776 399.7003 400.0568 0.0559 -1.0000 -1.0000 0415096 1598861096.00 151.6906 59.9996 32.0000 1.9770 1.9785 399.9078 400.2633 0.0558 -1.0000 -1.0000 0415156 1598861096.10 151.6906 59.9996 32.0000 1.9758 1.9772 400.0698 400.4258 0.0558 -1.0000 -1.0000 0415385 1598861096.20 151.6906 59.9996 32.0000 1.9782 1.9797 400.0846 400.4409 0.0559 -1.0000 -1.0000 0415456 1598861096.30 151.4085 59.9996 32.0000 1.9783 1.9797 399.7667 400.1228 0.0559 -1.0000 -1.0000 0415526 1598861096.40 151.4085 59.9996 32.0000 1.9767 1.9782 399.7276 400.0841 0.0560 -1.0000 -1.0000 0415585 1598861096.50 151.4085 59.9996 32.0000 1.9764 1.9779 399.8233 400.1797 0.0559 -1.0000 -1.0000 0415655 1598861096.60 151.4085 59.9996 32.0000 1.9757 1.9772 400.1075 400.4643 0.0559 -1.0000 -1.0000 0415935 1598861096.70 151.4085 59.9996 32.0000 1.9775 1.9790 399.9219 400.2782 0.0559 -1.0000 -1.0000 0415995 1598861096.80 151.4085 59.9996 32.0000 1.9788 1.9802 399.7415 400.0975 0.0559 -1.0000 -1.0000 0416065 1598861096.90 151.5120 59.9996 32.0000 1.9752 1.9766 399.8306 400.1880 0.0561 -1.0000 -1.0000 0416125 1598861097.00 151.5120 59.9996 32.0000 1.9768 1.9783 400.1107 400.4678 0.0560 -1.0000 -1.0000 0416195 1598861097.10 151.5120 59.9996 32.0000 1.9772 1.9787 400.0955 400.4530 0.0561 -1.0000 -1.0000 0416425 1598861097.20 151.5120 59.9996 32.0000 1.9764 1.9779 399.6984 400.0555 0.0561 -1.0000 -1.0000 0416485 1598861097.30 151.5120 59.9996 32.0000 1.9757 1.9771 400.0301 400.3859 0.0558 -1.0000 -1.0000 0416565 1598861097.40 151.4794 59.9996 32.0000 1.9750 1.9764 400.2835 400.6404 0.0560 -1.0000 -1.0000 0416625 1598861097.50 151.4500 59.9996 32.0000 1.9772 1.9787 399.9099 400.2670 0.0560 -1.0000 -1.0000 0416695 1598861097.60 151.4500 59.9996 32.0000 1.9750 1.9764 399.5770 399.9324 0.0559 -1.0000 -1.0000 0416995 1598861097.70 151.4500 59.9996 32.0000 1.9754 1.9769 399.7735 400.1310 0.0560 -1.0000 -1.0000 0417085 1598861097.80 151.4500 59.9996 32.0000 1.9752 1.9767 400.0952 400.4515 0.0559 -1.0000 -1.0000 0417245 1598861097.90 151.4500 59.9996 32.0000 1.9751 1.9766 400.0435 400.3999 0.0560 -1.0000 -1.0000 0417325 1598861098.00 151.4352 59.9996 32.0000 1.9746 1.9760 399.8757 400.2325 0.0559 -1.0000 -1.0000 0417384 1598861098.10 151.4352 59.9996 32.0000 1.9773 1.9787 399.5572 399.9135 0.0560 -1.0000 -1.0000 0417445 1598861098.20 151.4352 59.9996 32.0000 1.9765 1.9779 399.7486 400.1055 0.0560 -1.0000 -1.0000 0417525 1598861098.30 151.4352 59.9996 32.0000 1.9768 1.9783 399.8832 400.2401 0.0560 -1.0000 -1.0000 0417584 1598861098.40 151.4352 59.9996 32.0000 1.9758 1.9772 400.0487 400.4053 0.0559 -1.0000 -1.0000 0417644 1598861098.50 151.5917 59.9996 32.0000 1.9765 1.9779 400.0497 400.4066 0.0560 -1.0000 -1.0000 0417724 1598861098.60 151.6511 59.9996 32.0000 1.9747 1.9761 399.8978 400.2543 0.0558 -1.0000 -1.0000 0417904 1598861098.70 151.6511 59.9996 32.0000 1.9786 1.9800 399.7686 400.1260 0.0561 -1.0000 -1.0000 0417964 1598861098.80 151.6511 59.9996 32.0000 1.9773 1.9788 399.6920 400.0493 0.0561 -1.0000 -1.0000 0418034 1598861098.90 151.6511 59.9996 32.0000 1.9771 1.9785 399.7233 400.0795 0.0559 -1.0000 -1.0000 0418104 1598861099.00 151.6511 59.9996 32.0000 1.9754 1.9769 399.9166 400.2735 0.0559 -1.0000 -1.0000 0418164 1598861099.10 151.7514 59.9996 32.0000 1.9760 1.9774 399.8247 400.1811 0.0560 -1.0000 -1.0000 0418234 1598861099.20 151.7514 59.9996 32.0000 1.9785 1.9800 399.6390 399.9952 0.0559 -1.0000 -1.0000 0418664 1598861099.30 151.7514 59.9996 32.0000 1.9791 1.9805 399.6440 400.0012 0.0560 -1.0000 -1.0000 0418734 1598861099.40 151.7514 59.9996 32.0000 1.9767 1.9782 399.8434 400.2005 0.0561 -1.0000 -1.0000 0418804 1598861099.50 151.7514 59.9996 32.0000 1.9757 1.9771 400.0305 400.3872 0.0559 -1.0000 -1.0000 0418864 1598861099.60 151.4001 59.9997 32.0000 1.9760 1.9775 400.1038 400.4622 0.0562 -1.0000 -1.0000 0418944 1598861099.70 151.3741 59.9997 32.0000 1.9758 1.9773 399.8377 400.1959 0.0562 -1.0000 -1.0000 0419044 1598861099.80 151.3741 59.9997 32.0000 1.9775 1.9790 399.5126 399.8686 0.0559 -1.0000 -1.0000 0419104 1598861099.90 151.3741 59.9997 32.0000 1.9768 1.9783 400.0685 400.4255 0.0559 -1.0000 -1.0000 0419173 1598861100.00 151.3741 59.9997 32.0000 1.9752 1.9766 400.1282 400.4850 0.0560 -1.0000 -1.0000 0419234 1598861100.10 151.3741 59.9997 32.0000 1.9749 1.9764 399.8993 400.2561 0.0561 -1.0000 -1.0000 0419303 1598861100.20 151.6774 59.9997 32.0000 1.9760 1.9774 399.8169 400.1743 0.0560 -1.0000 -1.0000 0419593 1598861100.30 151.6774 59.9997 32.0000 1.9775 1.9789 399.7687 400.1256 0.0561 -1.0000 -1.0000 0419653 1598861100.40 151.6774 59.9997 32.0000 1.9757 1.9772 400.1263 400.4841 0.0560 -1.0000 -1.0000 0419713 1598861100.50 151.6774 59.9997 32.0000 1.9754 1.9769 400.0115 400.3682 0.0561 -1.0000 -1.0000 0419793 1598861100.60 151.6774 59.9997 32.0000 1.9763 1.9777 399.9216 400.2793 0.0561 -1.0000 -1.0000 0419863 1598861100.70 151.5605 59.9997 32.0000 1.9778 1.9793 399.6991 400.0548 0.0559 -1.0000 -1.0000 0420053 1598861100.80 151.5288 59.9997 32.0000 1.9757 1.9771 399.5265 399.8830 0.0560 -1.0000 -1.0000 0420123 1598861100.90 151.5288 59.9997 32.0000 1.9749 1.9764 399.6851 400.0409 0.0559 -1.0000 -1.0000 0420183 1598861101.00 151.5288 59.9997 32.0000 1.9752 1.9766 400.1294 400.4863 0.0560 -1.0000 -1.0000 0420253 1598861101.10 151.5288 59.9997 32.0000 1.9748 1.9763 399.9767 400.3336 0.0560 -1.0000 -1.0000 0420323 1598861101.20 151.5288 59.9997 32.0000 1.9752 1.9766 399.9364 400.2942 0.0561 -1.0000 -1.0000 0420553 1598861101.30 151.3780 59.9997 32.0000 1.9765 1.9779 399.8037 400.1607 0.0559 -1.0000 -1.0000 0420633 1598861101.40 151.3780 59.9997 32.0000 1.9768 1.9783 399.9188 400.2749 0.0559 -1.0000 -1.0000 0420693 1598861101.50 151.3780 59.9997 32.0000 1.9755 1.9770 400.0298 400.3857 0.0559 -1.0000 -1.0000 0420753 1598861101.60 151.3780 59.9997 32.0000 1.9748 1.9762 399.9756 400.3327 0.0560 -1.0000 -1.0000 0420833 1598861101.70 151.3780 59.9997 32.0000 1.9770 1.9785 399.6765 400.0328 0.0559 -1.0000 -1.0000 0421062 1598861101.80 151.4828 59.9997 32.0000 1.9765 1.9779 399.5107 399.8687 0.0561 -1.0000 -1.0000 0421133 1598861101.90 151.4828 59.9997 32.0000 1.9781 1.9795 399.7103 400.0668 0.0559 -1.0000 -1.0000 0421202 1598861102.00 151.4828 59.9997 32.0000 1.9765 1.9780 399.8539 400.2094 0.0559 -1.0000 -1.0000 0421262 1598861102.10 151.4828 59.9997 32.0000 1.9768 1.9783 400.1062 400.4637 0.0560 -1.0000 -1.0000 0421322 1598861102.20 151.4828 59.9997 32.0000 1.9770 1.9784 399.6604 400.0170 0.0560 -1.0000 -1.0000 0421562 1598861102.30 151.6051 59.9997 32.0000 1.9777 1.9792 399.7024 400.0598 0.0561 -1.0000 -1.0000 0421622 1598861102.40 151.7192 59.9997 32.0000 1.9768 1.9783 399.8303 400.1868 0.0559 -1.0000 -1.0000 0421692 1598861102.50 151.7192 59.9997 32.0000 1.9766 1.9781 400.0828 400.4394 0.0559 -1.0000 -1.0000 0421762 1598861102.60 151.7192 59.9997 32.0000 1.9775 1.9790 400.0133 400.3706 0.0560 -1.0000 -1.0000 0421822 1598861102.70 151.7192 59.9997 32.0000 1.9780 1.9795 399.6781 400.0346 0.0560 -1.0000 -1.0000 0421882 1598861102.80 151.7192 59.9997 32.0000 1.9762 1.9776 399.6568 400.0142 0.0561 -1.0000 -1.0000 0421962 1598861102.90 151.4929 59.9997 32.0000 1.9758 1.9772 399.9968 400.3534 0.0560 -1.0000 -1.0000 0422022 1598861103.00 151.4929 59.9997 32.0000 1.9749 1.9763 400.0447 400.4020 0.0560 -1.0000 -1.0000 0422082 1598861103.10 151.4929 59.9997 32.0000 1.9764 1.9779 400.1053 400.4617 0.0559 -1.0000 -1.0000 0422152 1598861103.20 151.4929 59.9997 32.0000 1.9769 1.9784 399.6711 400.0280 0.0561 -1.0000 -1.0000 0422682 1598861103.30 151.4929 59.9997 32.0000 1.9778 1.9792 399.6035 399.9606 0.0560 -1.0000 -1.0000 0422752 1598861103.40 151.4922 59.9997 32.0000 1.9764 1.9779 400.0776 400.4340 0.0559 -1.0000 -1.0000 0422822 1598861103.50 151.4922 59.9997 32.0000 1.9768 1.9782 400.0092 400.3658 0.0559 -1.0000 -1.0000 0422882 1598861103.60 151.4922 59.9997 32.0000 1.9770 1.9785 399.6092 399.9646 0.0558 -1.0000 -1.0000 0422952 1598861103.70 151.4922 59.9997 32.0000 1.9759 1.9773 399.8979 400.2543 0.0560 -1.0000 -1.0000 0423012 1598861103.80 151.4922 59.9997 32.0000 1.9757 1.9772 400.0520 400.4092 0.0560 -1.0000 -1.0000 0423071 1598861103.90 151.5511 59.9997 32.0000 1.9755 1.9769 399.9814 400.3383 0.0560 -1.0000 -1.0000 0423152 1598861104.00 151.8374 59.9997 32.0000 1.9771 1.9786 399.6631 400.0193 0.0559 -1.0000 -1.0000 0423222 1598861104.10 151.8374 59.9997 32.0000 1.9781 1.9796 399.5612 399.9185 0.0561 -1.0000 -1.0000 0423281 1598861104.20 151.8374 59.9997 32.0000 1.9782 1.9796 399.8719 400.2290 0.0559 -1.0000 -1.0000 0423491 1598861104.30 151.8374 59.9997 32.0000 1.9758 1.9772 400.1852 400.5420 0.0560 -1.0000 -1.0000 0423551 1598861104.40 151.8374 59.9997 32.0000 1.9763 1.9777 399.9162 400.2744 0.0562 -1.0000 -1.0000 0423611 1598861104.50 151.3209 59.9997 32.0000 1.9756 1.9770 399.6212 399.9782 0.0560 -1.0000 -1.0000 0423691 1598861104.60 151.3209 59.9997 32.0000 1.9759 1.9773 399.6150 399.9717 0.0560 -1.0000 -1.0000 0423751 1598861104.70 151.3209 59.9997 32.0000 1.9759 1.9773 399.9744 400.3324 0.0561 -1.0000 -1.0000 0423811 1598861104.80 151.3209 59.9997 32.0000 1.9775 1.9789 399.9291 400.2857 0.0560 -1.0000 -1.0000 0423891 1598861104.90 151.3209 59.9997 32.0000 1.9785 1.9800 399.6930 400.0510 0.0562 -1.0000 -1.0000 0423961 1598861105.00 151.4159 60.0000 32.0000 1.9770 1.9785 399.7342 400.0915 0.0560 -1.0000 -1.0000 0424021 1598861105.10 151.6263 60.0007 32.0000 1.9753 1.9767 399.9321 400.2895 0.0561 -1.0000 -1.0000 0424091 1598861105.20 151.6263 60.0007 32.0000 1.9749 1.9763 400.1731 400.5311 0.0561 -1.0000 -1.0000 0424151 1598861105.30 151.6263 60.0007 32.0000 1.9759 1.9774 400.1467 400.5044 0.0560 -1.0000 -1.0000 0424970 1598861105.40 151.6263 60.0007 32.0000 1.9786 1.9800 399.7872 400.1441 0.0560 -1.0000 -1.0000 0425031 1598861105.50 151.6263 60.0007 32.0000 1.9774 1.9788 399.6299 399.9874 0.0561 -1.0000 -1.0000 0425090 1598861105.60 151.4019 60.0007 32.0000 1.9767 1.9781 399.8427 400.2001 0.0561 -1.0000 -1.0000 0425170 1598861105.70 151.4019 60.0007 32.0000 1.9765 1.9780 400.0245 400.3820 0.0560 -1.0000 -1.0000 0425230 1598861105.80 151.4019 60.0007 32.0000 1.9773 1.9787 399.9924 400.3491 0.0560 -1.0000 -1.0000 0425290 1598861105.90 151.4019 60.0007 32.0000 1.9761 1.9776 399.8134 400.1710 0.0561 -1.0000 -1.0000 0425360 1598861106.00 151.4019 60.0007 32.0000 1.9767 1.9781 399.6357 399.9928 0.0560 -1.0000 -1.0000 0425431 1598861106.10 151.4019 60.0007 32.0000 1.9757 1.9771 399.7434 400.0989 0.0559 -1.0000 -1.0000 0425490 1598861106.20 151.3875 60.0007 32.0000 1.9760 1.9775 400.0586 400.4161 0.0560 -1.0000 -1.0000 0425560 1598861106.30 151.3766 60.0007 32.0000 1.9764 1.9778 399.9742 400.3315 0.0561 -1.0000 -1.0000 0425660 1598861106.40 151.3766 60.0007 32.0000 1.9775 1.9790 399.8244 400.1819 0.0561 -1.0000 -1.0000 0425720 1598861106.50 151.3766 60.0007 32.0000 1.9785 1.9799 399.6374 399.9957 0.0563 -1.0000 -1.0000 0425790 1598861106.60 151.3766 60.0007 32.0000 1.9765 1.9780 399.8178 400.1740 0.0559 -1.0000 -1.0000 0425860 1598861106.70 151.4006 60.0007 32.0000 1.9740 1.9755 400.0420 400.3981 0.0558 -1.0000 -1.0000 0425920 1598861106.80 151.4144 60.0007 32.0000 1.9747 1.9761 400.0921 400.4493 0.0560 -1.0000 -1.0000 0426160 1598861106.90 151.4144 60.0007 32.0000 1.9764 1.9779 399.6665 400.0228 0.0559 -1.0000 -1.0000 0426220 1598861107.00 151.4144 60.0007 32.0000 1.9777 1.9791 399.5612 399.9171 0.0559 -1.0000 -1.0000 0426290 1598861107.10 151.4144 60.0007 32.0000 1.9753 1.9767 399.8360 400.1926 0.0560 -1.0000 -1.0000 0426360 1598861107.20 151.4144 60.0007 32.0000 1.9749 1.9763 400.1561 400.5129 0.0560 -1.0000 -1.0000 0426420 1598861107.30 151.4905 60.0007 32.0000 1.9761 1.9775 399.8940 400.2508 0.0559 -1.0000 -1.0000 0426650 1598861107.40 151.4955 60.0007 32.0000 1.9762 1.9776 399.7712 400.1278 0.0560 -1.0000 -1.0000 0426710 1598861107.50 151.4955 60.0007 32.0000 1.9766 1.9781 399.6811 400.0383 0.0561 -1.0000 -1.0000 0426770 1598861107.60 151.4955 60.0007 32.0000 1.9758 1.9772 399.7907 400.1479 0.0560 -1.0000 -1.0000 0426850 1598861107.70 151.4955 60.0007 32.0000 1.9751 1.9766 399.8604 400.2168 0.0560 -1.0000 -1.0000 0426910 1598861107.80 151.4955 60.0007 32.0000 1.9771 1.9786 400.0854 400.4430 0.0561 -1.0000 -1.0000 0427190 1598861107.90 151.3539 60.0007 32.0000 1.9785 1.9799 399.7359 400.0932 0.0561 -1.0000 -1.0000 0427260 1598861108.00 151.3539 60.0007 32.0000 1.9759 1.9773 399.9582 400.3151 0.0561 -1.0000 -1.0000 0427330 1598861108.10 151.3539 60.0007 32.0000 1.9748 1.9762 399.9779 400.3364 0.0562 -1.0000 -1.0000 0427389 1598861108.20 151.3539 60.0007 32.0000 1.9759 1.9773 400.0556 400.4135 0.0561 -1.0000 -1.0000 0427460 1598861108.30 151.3539 60.0007 32.0000 1.9769 1.9784 399.8946 400.2531 0.0563 -1.0000 -1.0000 0428189 1598861108.40 151.5789 60.0007 32.0000 1.9787 1.9802 399.6705 400.0280 0.0560 -1.0000 -1.0000 0428249 1598861108.50 151.5789 60.0007 32.0000 1.9764 1.9778 399.8333 400.1897 0.0559 -1.0000 -1.0000 0428319 1598861108.60 151.5789 60.0007 32.0000 1.9760 1.9774 400.0469 400.4047 0.0561 -1.0000 -1.0000 0428389 1598861108.70 151.5789 60.0007 32.0000 1.9741 1.9756 400.0459 400.4031 0.0560 -1.0000 -1.0000 0428479 1598861108.80 151.5789 60.0007 32.0000 1.9756 1.9771 399.9906 400.3464 0.0559 -1.0000 -1.0000 0428549 1598861108.90 151.6071 60.0007 32.0000 1.9768 1.9783 399.6981 400.0558 0.0561 -1.0000 -1.0000 0428619 1598861109.00 151.6425 60.0007 32.0000 1.9782 1.9796 399.6133 399.9698 0.0559 -1.0000 -1.0000 0428679 1598861109.10 151.6425 60.0007 32.0000 1.9768 1.9782 399.9396 400.2961 0.0559 -1.0000 -1.0000 0428759 1598861109.20 151.6425 60.0007 32.0000 1.9768 1.9783 400.0769 400.4338 0.0560 -1.0000 -1.0000 0428819 1598861109.30 151.6425 60.0007 32.0000 1.9765 1.9780 399.9152 400.2728 0.0561 -1.0000 -1.0000 0428899 1598861109.40 151.6425 60.0007 32.0000 1.9769 1.9783 399.6116 399.9687 0.0561 -1.0000 -1.0000 0428959 1598861109.50 151.6264 60.0007 32.0000 1.9763 1.9778 399.7537 400.1111 0.0560 -1.0000 -1.0000 0429029 1598861109.60 151.6264 60.0007 32.0000 1.9763 1.9777 400.0963 400.4531 0.0561 -1.0000 -1.0000 0429099 1598861109.70 151.6264 60.0007 32.0000 1.9765 1.9779 400.1650 400.5220 0.0560 -1.0000 -1.0000 0429159 1598861109.80 151.6264 60.0007 32.0000 1.9761 1.9776 399.9563 400.3136 0.0561 -1.0000 -1.0000 0429219 1598861109.90 151.6264 60.0007 32.0000 1.9769 1.9783 399.5756 399.9327 0.0561 -1.0000 -1.0000 0429299 1598861110.00 151.6218 60.0005 32.0000 1.9776 1.9790 399.5899 399.9454 0.0558 -1.0000 -1.0000 0429359 1598861110.10 151.6214 60.0005 32.0000 1.9764 1.9779 399.8328 400.1892 0.0559 -1.0000 -1.0000 0429419 1598861110.20 151.6214 60.0005 32.0000 1.9765 1.9779 400.0926 400.4503 0.0562 -1.0000 -1.0000 0429498 1598861110.30 151.6214 60.0005 32.0000 1.9768 1.9783 399.9279 400.2871 0.0563 -1.0000 -1.0000 0429559 1598861110.40 151.6214 60.0005 32.0000 1.9792 1.9807 399.7776 400.1341 0.0559 -1.0000 -1.0000 0429648 1598861110.50 151.6214 60.0005 32.0000 1.9776 1.9791 399.8660 400.2237 0.0562 -1.0000 -1.0000 0429718 1598861110.60 151.5123 60.0005 32.0000 1.9753 1.9767 400.1324 400.4906 0.0561 -1.0000 -1.0000 0429788 1598861110.70 151.5123 60.0005 32.0000 1.9759 1.9773 399.9957 400.3527 0.0560 -1.0000 -1.0000 0429848 1598861110.80 151.5123 60.0005 32.0000 1.9777 1.9791 399.8245 400.1814 0.0560 -1.0000 -1.0000 0429918 1598861110.90 151.5123 60.0005 32.0000 1.9764 1.9779 399.4932 399.8490 0.0559 -1.0000 -1.0000 0430198 1598861111.00 151.5123 60.0005 32.0000 1.9754 1.9768 399.8558 400.2130 0.0561 -1.0000 -1.0000 0430258 1598861111.10 151.4768 60.0005 32.0000 1.9753 1.9768 400.0515 400.4081 0.0560 -1.0000 -1.0000 0430338 1598861111.20 151.3575 60.0005 32.0000 1.9739 1.9754 400.0344 400.3919 0.0560 -1.0000 -1.0000 0430398 1598861111.30 151.3575 60.0005 32.0000 1.9770 1.9785 399.7517 400.1087 0.0560 -1.0000 -1.0000 0430468 1598861111.40 151.3575 60.0005 32.0000 1.9760 1.9774 399.8639 400.2225 0.0563 -1.0000 -1.0000 0430648 1598861111.50 151.3575 60.0005 32.0000 1.9755 1.9769 399.9749 400.3322 0.0560 -1.0000 -1.0000 0430708 1598861111.60 151.3575 60.0005 32.0000 1.9750 1.9765 399.9482 400.3048 0.0558 -1.0000 -1.0000 0430788 1598861111.70 151.5594 60.0005 32.0000 1.9775 1.9789 399.9132 400.2689 0.0559 -1.0000 -1.0000 0430848 1598861111.80 151.5594 60.0005 32.0000 1.9782 1.9796 399.7455 400.1032 0.0561 -1.0000 -1.0000 0430908 1598861111.90 151.5594 60.0005 32.0000 1.9780 1.9795 399.6716 400.0282 0.0560 -1.0000 -1.0000 0431737 1598861112.00 151.5594 60.0005 32.0000 1.9765 1.9779 399.9527 400.3116 0.0562 -1.0000 -1.0000 0431797 1598861112.10 151.5594 60.0005 32.0000 1.9749 1.9764 400.0953 400.4529 0.0561 -1.0000 -1.0000 0431857 1598861112.20 151.5542 60.0005 32.0000 1.9771 1.9786 400.1333 400.4916 0.0562 -1.0000 -1.0000 0431927 1598861112.30 151.5252 60.0005 32.0000 1.9765 1.9780 399.7594 400.1169 0.0561 -1.0000 -1.0000 0431997 1598861112.40 151.5252 60.0005 32.0000 1.9761 1.9776 399.7741 400.1318 0.0561 -1.0000 -1.0000 0432057 1598861112.50 151.5252 60.0005 32.0000 1.9744 1.9758 400.0180 400.3740 0.0558 -1.0000 -1.0000 0432127 1598861112.60 151.5252 60.0005 32.0000 1.9740 1.9754 400.0879 400.4458 0.0561 -1.0000 -1.0000 0432197 1598861112.70 151.5252 60.0005 32.0000 1.9771 1.9785 399.8965 400.2537 0.0560 -1.0000 -1.0000 0432257 1598861112.80 151.2285 60.0005 32.0000 1.9771 1.9786 399.7074 400.0640 0.0560 -1.0000 -1.0000 0432327 1598861112.90 151.2285 60.0005 32.0000 1.9762 1.9777 399.6610 400.0185 0.0561 -1.0000 -1.0000 0432407 1598861113.00 151.2285 60.0005 32.0000 1.9759 1.9774 399.7208 400.0782 0.0561 -1.0000 -1.0000 0432467 1598861113.10 151.2285 60.0005 32.0000 1.9735 1.9749 399.9385 400.2963 0.0561 -1.0000 -1.0000 0432537 1598861113.20 151.2285 60.0005 32.0000 1.9737 1.9752 399.8543 400.2116 0.0561 -1.0000 -1.0000 0432607 1598861113.30 151.3677 60.0005 32.0000 1.9783 1.9797 399.9368 400.2945 0.0561 -1.0000 -1.0000 0432677 1598861113.40 151.4494 60.0005 32.0000 1.9784 1.9798 399.7410 400.0982 0.0561 -1.0000 -1.0000 0432737 1598861113.50 151.4494 60.0005 32.0000 1.9761 1.9776 399.8876 400.2451 0.0561 -1.0000 -1.0000 0432917 1598861113.60 151.4494 60.0005 32.0000 1.9737 1.9752 400.0095 400.3673 0.0562 -1.0000 -1.0000 0432987 1598861113.70 151.4494 60.0005 32.0000 1.9742 1.9757 399.9591 400.3182 0.0561 -1.0000 -1.0000 0433047 1598861113.80 151.4580 60.0005 32.0000 1.9756 1.9771 399.8104 400.1679 0.0562 -1.0000 -1.0000 0433117 1598861113.90 151.7203 60.0005 32.0000 1.9766 1.9780 399.5561 399.9129 0.0560 -1.0000 -1.0000 0433186 1598861114.00 151.7203 60.0005 32.0000 1.9766 1.9781 399.8007 400.1581 0.0560 -1.0000 -1.0000 0433416 1598861114.10 151.7203 60.0005 32.0000 1.9759 1.9773 400.1082 400.4645 0.0559 -1.0000 -1.0000 0433476 1598861114.20 151.7203 60.0005 32.0000 1.9753 1.9767 400.0936 400.4513 0.0561 -1.0000 -1.0000 0433546 1598861114.30 151.7203 60.0005 32.0000 1.9758 1.9772 399.7563 400.1132 0.0560 -1.0000 -1.0000 0433616 1598861114.40 151.4542 60.0005 32.0000 1.9757 1.9772 399.5871 399.9455 0.0563 -1.0000 -1.0000 0433676 1598861114.50 151.4542 60.0005 32.0000 1.9747 1.9761 399.6553 400.0127 0.0561 -1.0000 -1.0000 0433816 1598861114.60 151.4542 60.0005 32.0000 1.9737 1.9752 399.8375 400.1943 0.0560 -1.0000 -1.0000 0433876 1598861114.70 151.4542 60.0005 32.0000 1.9759 1.9773 399.8983 400.2540 0.0558 -1.0000 -1.0000 0433936 1598861114.80 151.4542 60.0005 32.0000 1.9774 1.9789 399.7083 400.0663 0.0562 -1.0000 -1.0000 0434006 1598861114.90 151.4516 60.0005 32.0000 1.9776 1.9791 399.7264 400.0840 0.0561 -1.0000 -1.0000 0434076 1598861115.00 151.3032 60.0010 32.0000 1.9753 1.9768 399.9879 400.3445 0.0559 -1.0000 -1.0000 0434306 1598861115.10 151.3032 60.0010 32.0000 1.9752 1.9767 400.0656 400.4234 0.0562 -1.0000 -1.0000 0434386 1598861115.20 151.3032 60.0010 32.0000 1.9752 1.9767 400.0066 400.3637 0.0559 -1.0000 -1.0000 0434446 1598861115.30 151.3032 60.0010 32.0000 1.9763 1.9777 399.8617 400.2193 0.0561 -1.0000 -1.0000 0434516 1598861115.40 151.3032 60.0010 32.0000 1.9786 1.9801 399.6663 400.0236 0.0562 -1.0000 -1.0000 0434586 1598861115.50 151.6411 60.0010 32.0000 1.9776 1.9791 399.6007 399.9586 0.0562 -1.0000 -1.0000 0435096 1598861115.60 151.6411 60.0010 32.0000 1.9754 1.9769 399.7627 400.1203 0.0561 -1.0000 -1.0000 0435166 1598861115.70 151.6411 60.0010 32.0000 1.9764 1.9779 400.1079 400.4666 0.0563 -1.0000 -1.0000 0435226 1598861115.80 151.6411 60.0010 32.0000 1.9766 1.9781 399.9704 400.3275 0.0560 -1.0000 -1.0000 0435296 1598861115.90 151.6411 60.0010 32.0000 1.9782 1.9797 399.8367 400.1941 0.0561 -1.0000 -1.0000 0435366 1598861116.00 151.6398 60.0010 32.0000 1.9770 1.9785 399.6994 400.0565 0.0560 -1.0000 -1.0000 0435595 1598861116.10 151.6392 60.0010 32.0000 1.9751 1.9765 400.1179 400.4753 0.0561 -1.0000 -1.0000 0435656 1598861116.20 151.6392 60.0010 32.0000 1.9752 1.9766 400.1014 400.4596 0.0562 -1.0000 -1.0000 0435735 1598861116.30 151.6392 60.0010 32.0000 1.9750 1.9764 400.0360 400.3938 0.0560 -1.0000 -1.0000 0435805 1598861116.40 151.6392 60.0010 32.0000 1.9777 1.9791 399.9015 400.2589 0.0560 -1.0000 -1.0000 0435875 1598861116.50 151.6392 60.0010 32.0000 1.9775 1.9790 399.4544 399.8117 0.0562 -1.0000 -1.0000 0435945 1598861116.60 151.4350 60.0010 32.0000 1.9764 1.9778 399.5213 399.8800 0.0563 -1.0000 -1.0000 0436005 1598861116.70 151.4350 60.0010 32.0000 1.9762 1.9777 399.8603 400.2165 0.0560 -1.0000 -1.0000 0436065 1598861116.80 151.4350 60.0010 32.0000 1.9762 1.9776 399.9545 400.3125 0.0562 -1.0000 -1.0000 0436145 1598861116.90 151.4350 60.0010 32.0000 1.9761 1.9775 399.8308 400.1889 0.0562 -1.0000 -1.0000 0436205 1598861117.00 151.4350 60.0010 32.0000 1.9769 1.9783 399.6615 400.0185 0.0560 -1.0000 -1.0000 0436265 1598861117.10 151.4300 60.0010 32.0000 1.9774 1.9788 399.4931 399.8504 0.0562 -1.0000 -1.0000 0436345 1598861117.20 151.4300 60.0010 32.0000 1.9765 1.9780 399.7766 400.1337 0.0561 -1.0000 -1.0000 0436405 1598861117.30 151.4300 60.0010 32.0000 1.9765 1.9780 400.0202 400.3777 0.0561 -1.0000 -1.0000 0436475 1598861117.40 151.4300 60.0010 32.0000 1.9756 1.9770 400.0603 400.4187 0.0562 -1.0000 -1.0000 0436545 1598861117.50 151.4300 60.0010 32.0000 1.9756 1.9771 400.0224 400.3803 0.0561 -1.0000 -1.0000 0436665 1598861117.60 151.4300 60.0010 32.0000 1.9785 1.9800 399.8104 400.1682 0.0562 -1.0000 -1.0000 0436745 1598861117.70 151.6135 60.0010 32.0000 1.9777 1.9791 399.6027 399.9599 0.0561 -1.0000 -1.0000 0436805 1598861117.80 151.6135 60.0010 32.0000 1.9779 1.9794 399.5939 399.9510 0.0560 -1.0000 -1.0000 0436865 1598861117.90 151.6135 60.0010 32.0000 1.9761 1.9775 399.9987 400.3564 0.0561 -1.0000 -1.0000 0436935 1598861118.00 151.6135 60.0010 32.0000 1.9744 1.9759 400.0596 400.4177 0.0561 -1.0000 -1.0000 0437425 1598861118.10 151.6135 60.0010 32.0000 1.9760 1.9775 399.9239 400.2808 0.0561 -1.0000 -1.0000 0437485 1598861118.20 151.6135 60.0010 32.0000 1.9773 1.9787 399.5435 399.9002 0.0560 -1.0000 -1.0000 0437555 1598861118.30 151.2550 60.0010 32.0000 1.9772 1.9787 399.8438 400.2012 0.0561 -1.0000 -1.0000 0437625 1598861118.40 151.2550 60.0010 32.0000 1.9740 1.9754 399.8002 400.1569 0.0560 -1.0000 -1.0000 0437684 1598861118.50 151.2550 60.0010 32.0000 1.9744 1.9759 399.9581 400.3157 0.0561 -1.0000 -1.0000 0437755 1598861118.60 151.2550 60.0010 32.0000 1.9748 1.9763 399.8492 400.2067 0.0561 -1.0000 -1.0000 0437934 1598861118.70 151.2550 60.0010 32.0000 1.9759 1.9773 399.5268 399.8831 0.0559 -1.0000 -1.0000 0437994 1598861118.80 151.4392 60.0010 32.0000 1.9765 1.9780 399.5225 399.8801 0.0561 -1.0000 -1.0000 0438064 1598861118.90 151.6131 60.0010 32.0000 1.9756 1.9770 399.7363 400.0934 0.0561 -1.0000 -1.0000 0438124 1598861119.00 151.6131 60.0010 32.0000 1.9763 1.9778 399.9719 400.3297 0.0561 -1.0000 -1.0000 0438194 1598861119.10 151.6131 60.0010 32.0000 1.9763 1.9778 399.8305 400.1886 0.0562 -1.0000 -1.0000 0438404 1598861119.20 151.6131 60.0010 32.0000 1.9785 1.9799 399.7752 400.1326 0.0560 -1.0000 -1.0000 0438474 1598861119.30 151.6131 60.0010 32.0000 1.9770 1.9785 399.6969 400.0528 0.0559 -1.0000 -1.0000 0438544 1598861119.40 151.6485 60.0010 32.0000 1.9761 1.9776 400.0578 400.4152 0.0560 -1.0000 -1.0000 0438604 1598861119.50 151.6485 60.0010 32.0000 1.9748 1.9762 399.9945 400.3525 0.0562 -1.0000 -1.0000 0438664 1598861119.60 151.6485 60.0010 32.0000 1.9766 1.9780 400.0793 400.4368 0.0561 -1.0000 -1.0000 0439394 1598861119.70 151.6485 60.0010 32.0000 1.9780 1.9795 399.8185 400.1763 0.0562 -1.0000 -1.0000 0439454 1598861119.80 151.6485 60.0010 32.0000 1.9759 1.9774 399.5424 399.8993 0.0560 -1.0000 -1.0000 0439513 1598861119.90 151.4877 59.9993 32.0000 1.9754 1.9769 400.0380 400.3951 0.0560 -1.0000 -1.0000 0439593 1598861120.00 151.4423 59.9988 32.0000 1.9751 1.9765 399.9659 400.3228 0.0560 -1.0000 -1.0000 0439654 1598861120.10 151.4423 59.9988 32.0000 1.9764 1.9779 399.6102 399.9672 0.0561 -1.0000 -1.0000 0439713 1598861120.20 151.4423 59.9988 32.0000 1.9772 1.9786 399.5923 399.9507 0.0562 -1.0000 -1.0000 0439793 1598861120.30 151.4423 59.9988 32.0000 1.9764 1.9778 399.5154 399.8728 0.0561 -1.0000 -1.0000 0439853 1598861120.40 151.4423 59.9988 32.0000 1.9766 1.9781 399.8646 400.2218 0.0561 -1.0000 -1.0000 0439913 1598861120.50 151.4423 59.9988 32.0000 1.9743 1.9757 400.1431 400.5014 0.0561 -1.0000 -1.0000 0440003 1598861120.60 151.4856 59.9988 32.0000 1.9740 1.9755 399.8438 400.2003 0.0559 -1.0000 -1.0000 0440153 1598861120.70 151.4856 59.9988 32.0000 1.9771 1.9786 399.7915 400.1495 0.0562 -1.0000 -1.0000 0440213 1598861120.80 151.4856 59.9988 32.0000 1.9794 1.9808 399.6441 400.0011 0.0560 -1.0000 -1.0000 0440283 1598861120.90 151.4856 59.9988 32.0000 1.9768 1.9782 399.7036 400.0598 0.0559 -1.0000 -1.0000 0440353 1598861121.00 151.4856 59.9988 32.0000 1.9744 1.9759 399.7840 400.1413 0.0560 -1.0000 -1.0000 0440413 1598861121.10 151.4856 59.9988 32.0000 1.9756 1.9771 399.8901 400.2479 0.0562 -1.0000 -1.0000 0440563 1598861121.20 151.5487 59.9988 32.0000 1.9766 1.9781 399.7903 400.1477 0.0560 -1.0000 -1.0000 0440623 1598861121.30 151.5487 59.9988 32.0000 1.9760 1.9775 399.6388 399.9952 0.0560 -1.0000 -1.0000 0440693 1598861121.40 151.5487 59.9988 32.0000 1.9752 1.9766 399.9921 400.3493 0.0560 -1.0000 -1.0000 0440763 1598861121.50 151.5487 59.9988 32.0000 1.9760 1.9775 400.1073 400.4643 0.0560 -1.0000 -1.0000 0440823 1598861121.60 151.5487 59.9988 32.0000 1.9755 1.9770 399.9780 400.3367 0.0563 -1.0000 -1.0000 0441123 1598861121.70 151.4077 59.9988 32.0000 1.9766 1.9780 399.9044 400.2622 0.0560 -1.0000 -1.0000 0441183 1598861121.80 151.4077 59.9988 32.0000 1.9767 1.9782 399.7188 400.0749 0.0560 -1.0000 -1.0000 0441253 1598861121.90 151.4077 59.9988 32.0000 1.9768 1.9783 399.5936 399.9509 0.0561 -1.0000 -1.0000 0441323 1598861122.00 151.4077 59.9988 32.0000 1.9748 1.9763 399.8128 400.1696 0.0559 -1.0000 -1.0000 0441382 1598861122.10 151.4077 59.9988 32.0000 1.9766 1.9780 400.0735 400.4309 0.0560 -1.0000 -1.0000 0441642 1598861122.20 151.5262 59.9988 32.0000 1.9756 1.9771 399.9017 400.2590 0.0561 -1.0000 -1.0000 0441712 1598861122.30 151.5736 59.9988 32.0000 1.9759 1.9773 399.8750 400.2327 0.0561 -1.0000 -1.0000 0441772 1598861122.40 151.5736 59.9988 32.0000 1.9762 1.9777 399.9549 400.3124 0.0561 -1.0000 -1.0000 0441832 1598861122.50 151.5736 59.9988 32.0000 1.9771 1.9785 400.0934 400.4519 0.0563 -1.0000 -1.0000 0441912 1598861122.60 151.5736 59.9988 32.0000 1.9767 1.9781 399.8132 400.1721 0.0563 -1.0000 -1.0000 0441982 1598861122.70 151.5736 59.9988 32.0000 1.9775 1.9789 399.3819 399.7394 0.0561 -1.0000 -1.0000 0442042 1598861122.80 151.3180 59.9988 32.0000 1.9747 1.9762 399.7814 400.1387 0.0561 -1.0000 -1.0000 0442122 1598861122.90 151.3180 59.9988 32.0000 1.9751 1.9765 399.9565 400.3141 0.0561 -1.0000 -1.0000 0442182 1598861123.00 151.3180 59.9988 32.0000 1.9743 1.9758 399.9667 400.3247 0.0561 -1.0000 -1.0000 0442242 1598861123.10 151.3180 59.9988 32.0000 1.9753 1.9767 399.7100 400.0676 0.0561 -1.0000 -1.0000 0442312 1598861123.20 151.3180 59.9988 32.0000 1.9751 1.9765 399.5675 399.9236 0.0560 -1.0000 -1.0000 0442412 1598861123.30 151.3832 59.9988 32.0000 1.9743 1.9758 399.4677 399.8246 0.0561 -1.0000 -1.0000 0442482 1598861123.40 151.3832 59.9988 32.0000 1.9775 1.9789 399.9403 400.2964 0.0558 -1.0000 -1.0000 0442552 1598861123.50 151.3832 59.9988 32.0000 1.9757 1.9771 400.1083 400.4659 0.0561 -1.0000 -1.0000 0442612 1598861123.60 151.3832 59.9988 32.0000 1.9757 1.9771 399.9254 400.2834 0.0561 -1.0000 -1.0000 0442682 1598861123.70 151.3832 59.9988 32.0000 1.9770 1.9784 399.6281 399.9854 0.0561 -1.0000 -1.0000 0443072 1598861123.80 151.3856 59.9988 32.0000 1.9763 1.9778 399.5705 399.9261 0.0558 -1.0000 -1.0000 0443132 1598861123.90 151.4024 59.9988 32.0000 1.9763 1.9777 399.7524 400.1085 0.0560 -1.0000 -1.0000 0443201 1598861124.00 151.4024 59.9988 32.0000 1.9753 1.9768 399.9170 400.2743 0.0560 -1.0000 -1.0000 0443271 1598861124.10 151.4024 59.9988 32.0000 1.9759 1.9774 400.0378 400.3936 0.0559 -1.0000 -1.0000 0443332 1598861124.20 151.4024 59.9988 32.0000 1.9763 1.9777 399.8896 400.2462 0.0559 -1.0000 -1.0000 0443671 1598861124.30 151.4024 59.9988 32.0000 1.9766 1.9780 399.8802 400.2378 0.0561 -1.0000 -1.0000 0443741 1598861124.40 151.6701 59.9988 32.0000 1.9767 1.9781 399.5685 399.9258 0.0562 -1.0000 -1.0000 0443801 1598861124.50 151.6701 59.9988 32.0000 1.9778 1.9792 399.9489 400.3080 0.0564 -1.0000 -1.0000 0443871 1598861124.60 151.6701 59.9988 32.0000 1.9783 1.9797 400.0131 400.3712 0.0562 -1.0000 -1.0000 0443931 1598861124.70 151.6701 59.9988 32.0000 1.9773 1.9788 399.8532 400.2119 0.0563 -1.0000 -1.0000 0444411 1598861124.80 151.6701 59.9988 32.0000 1.9767 1.9782 399.5139 399.8713 0.0561 -1.0000 -1.0000 0444491 1598861124.90 151.5624 59.9986 32.0000 1.9747 1.9761 399.9179 400.2757 0.0561 -1.0000 -1.0000 0444641 1598861125.00 151.4874 59.9984 32.0000 1.9735 1.9749 399.9997 400.3566 0.0560 -1.0000 -1.0000 0444701 1598861125.10 151.4874 59.9984 32.0000 1.9752 1.9767 400.0940 400.4532 0.0564 -1.0000 -1.0000 0444771 1598861125.20 151.4874 59.9984 32.0000 1.9768 1.9782 399.8017 400.1595 0.0560 -1.0000 -1.0000 0444841 1598861125.30 151.4874 59.9984 32.0000 1.9767 1.9781 399.5538 399.9112 0.0563 -1.0000 -1.0000 0444911 1598861125.40 151.4874 59.9984 32.0000 1.9762 1.9776 399.7416 400.0995 0.0562 -1.0000 -1.0000 0444971 1598861125.50 151.4954 59.9984 32.0000 1.9744 1.9758 400.0013 400.3597 0.0563 -1.0000 -1.0000 0445040 1598861125.60 151.4954 59.9984 32.0000 1.9770 1.9784 399.7213 400.0798 0.0563 -1.0000 -1.0000 0445111 1598861125.70 151.4954 59.9984 32.0000 1.9777 1.9792 399.5362 399.8942 0.0562 -1.0000 -1.0000 0445180 1598861125.80 151.4954 59.9984 32.0000 1.9771 1.9786 399.8013 400.1585 0.0561 -1.0000 -1.0000 0445240 1598861125.90 151.4954 59.9984 32.0000 1.9749 1.9764 399.9809 400.3394 0.0563 -1.0000 -1.0000 0445310 1598861126.00 151.5872 59.9984 32.0000 1.9756 1.9770 399.8920 400.2506 0.0563 -1.0000 -1.0000 0445370 1598861126.10 151.6056 59.9984 32.0000 1.9784 1.9799 399.7924 400.1498 0.0560 -1.0000 -1.0000 0445440 1598861126.20 151.6056 59.9984 32.0000 1.9784 1.9798 399.6145 399.9706 0.0559 -1.0000 -1.0000 0445900 1598861126.30 151.6056 59.9984 32.0000 1.9766 1.9781 399.6816 400.0378 0.0559 -1.0000 -1.0000 0445970 1598861126.40 151.6056 59.9984 32.0000 1.9744 1.9759 400.0707 400.4281 0.0561 -1.0000 -1.0000 0446030 1598861126.50 151.6056 59.9984 32.0000 1.9759 1.9774 399.7546 400.1124 0.0562 -1.0000 -1.0000 0446100 1598861126.60 151.6056 59.9984 32.0000 1.9782 1.9797 399.6786 400.0364 0.0562 -1.0000 -1.0000 0446160 1598861126.70 151.6297 59.9984 32.0000 1.9784 1.9798 399.8219 400.1798 0.0562 -1.0000 -1.0000 0446230 1598861126.80 151.6671 59.9984 32.0000 1.9761 1.9775 400.0197 400.3773 0.0561 -1.0000 -1.0000 0446300 1598861126.90 151.6671 59.9984 32.0000 1.9782 1.9797 399.9212 400.2793 0.0562 -1.0000 -1.0000 0446360 1598861127.00 151.6671 59.9984 32.0000 1.9767 1.9781 399.7840 400.1415 0.0561 -1.0000 -1.0000 0446420 1598861127.10 151.6671 59.9984 32.0000 1.9770 1.9785 400.1258 400.4839 0.0562 -1.0000 -1.0000 0446500 1598861127.20 151.6671 59.9984 32.0000 1.9755 1.9770 400.0587 400.4166 0.0561 -1.0000 -1.0000 0446680 1598861127.30 151.3593 59.9984 32.0000 1.9768 1.9782 399.8935 400.2506 0.0560 -1.0000 -1.0000 0446750 1598861127.40 151.3593 59.9984 32.0000 1.9764 1.9779 399.5551 399.9128 0.0561 -1.0000 -1.0000 0446810 1598861127.50 151.3593 59.9984 32.0000 1.9769 1.9784 399.6608 400.0178 0.0561 -1.0000 -1.0000 0446890 1598861127.60 151.3593 59.9984 32.0000 1.9745 1.9759 399.8988 400.2561 0.0560 -1.0000 -1.0000 0446980 1598861127.70 151.3593 59.9984 32.0000 1.9745 1.9759 400.0744 400.4331 0.0562 -1.0000 -1.0000 0447070 1598861127.80 151.3593 59.9984 32.0000 1.9755 1.9769 399.8147 400.1720 0.0560 -1.0000 -1.0000 0447340 1598861127.90 151.3593 59.9984 32.0000 1.9785 1.9799 399.5485 399.9060 0.0562 -1.0000 -1.0000 0447410 1598861128.00 151.4409 59.9984 32.0000 1.9791 1.9806 399.7714 400.1303 0.0562 -1.0000 -1.0000 0447469 1598861128.10 151.4409 59.9984 32.0000 1.9758 1.9772 400.1636 400.5216 0.0562 -1.0000 -1.0000 0447540 1598861128.20 151.4409 59.9984 32.0000 1.9766 1.9780 400.0118 400.3696 0.0561 -1.0000 -1.0000 0447609 1598861128.30 151.4409 59.9984 32.0000 1.9773 1.9787 399.7047 400.0630 0.0562 -1.0000 -1.0000 0448079 1598861128.40 151.4409 59.9984 32.0000 1.9764 1.9779 399.7426 400.0999 0.0561 -1.0000 -1.0000 0448139 1598861128.50 151.8580 59.9984 32.0000 1.9776 1.9790 399.6365 399.9935 0.0561 -1.0000 -1.0000 0448219 1598861128.60 151.8647 59.9984 32.0000 1.9757 1.9772 400.0482 400.4064 0.0562 -1.0000 -1.0000 0448279 1598861128.70 151.8647 59.9984 32.0000 1.9770 1.9784 400.0880 400.4464 0.0562 -1.0000 -1.0000 0448349 1598861128.80 151.8647 59.9984 32.0000 1.9783 1.9798 399.9390 400.2964 0.0561 -1.0000 -1.0000 0448429 1598861128.90 151.8647 59.9984 32.0000 1.9775 1.9790 399.7432 400.1001 0.0559 -1.0000 -1.0000 0448489 1598861129.00 151.8647 59.9984 32.0000 1.9748 1.9762 399.9972 400.3547 0.0562 -1.0000 -1.0000 0448549 1598861129.10 151.6705 59.9984 32.0000 1.9737 1.9752 400.0671 400.4263 0.0563 -1.0000 -1.0000 0448619 1598861129.20 151.6098 59.9984 32.0000 1.9767 1.9781 399.7158 400.0734 0.0561 -1.0000 -1.0000 0448689 1598861129.30 151.6098 59.9984 32.0000 1.9779 1.9793 399.6056 399.9623 0.0559 -1.0000 -1.0000 0448759 1598861129.40 151.6098 59.9984 32.0000 1.9781 1.9796 399.7113 400.0698 0.0563 -1.0000 -1.0000 0448819 1598861129.50 151.6098 59.9984 32.0000 1.9763 1.9778 399.8119 400.1702 0.0562 -1.0000 -1.0000 0448889 1598861129.60 151.6098 59.9984 32.0000 1.9761 1.9776 400.1077 400.4658 0.0561 -1.0000 -1.0000 0448969 1598861129.70 151.5424 60.0000 32.0000 1.9780 1.9795 399.8689 400.2264 0.0561 -1.0000 -1.0000 0449029 1598861129.80 151.5424 60.0000 32.0000 1.9772 1.9786 399.6792 400.0367 0.0561 -1.0000 -1.0000 0449149 1598861129.90 151.5424 60.0000 32.0000 1.9771 1.9785 399.5482 399.9066 0.0562 -1.0000 -1.0000 0449229 1598861130.00 151.5424 60.0000 32.0000 1.9759 1.9774 399.7997 400.1573 0.0562 -1.0000 -1.0000 0449289 1598861130.10 151.5424 60.0000 32.0000 1.9760 1.9774 399.8667 400.2246 0.0561 -1.0000 -1.0000 0449349 1598861130.20 151.5424 60.0000 32.0000 1.9774 1.9789 399.8927 400.2501 0.0561 -1.0000 -1.0000 0449429 1598861130.30 151.5424 60.0000 32.0000 1.9783 1.9798 399.7727 400.1299 0.0561 -1.0000 -1.0000 0450228 1598861130.40 151.5424 60.0000 32.0000 1.9758 1.9772 399.8246 400.1823 0.0562 -1.0000 -1.0000 0450288 1598861130.50 151.3079 60.0000 32.0000 1.9751 1.9766 400.0367 400.3951 0.0562 -1.0000 -1.0000 0450368 1598861130.60 151.3079 60.0000 32.0000 1.9760 1.9775 400.0730 400.4315 0.0562 -1.0000 -1.0000 0450428 1598861130.70 151.3079 60.0000 32.0000 1.9754 1.9768 399.9449 400.3021 0.0560 -1.0000 -1.0000 0450488 1598861130.80 151.3079 60.0000 32.0000 1.9771 1.9785 399.5409 399.8978 0.0561 -1.0000 -1.0000 0450558 1598861130.90 151.3079 60.0000 32.0000 1.9771 1.9786 399.7029 400.0606 0.0561 -1.0000 -1.0000 0450628 1598861131.00 151.3079 60.0000 32.0000 1.9760 1.9775 399.7047 400.0614 0.0560 -1.0000 -1.0000 0450688 1598861131.10 151.3079 60.0000 32.0000 1.9774 1.9789 399.9898 400.3474 0.0561 -1.0000 -1.0000 0450758 1598861131.20 151.5668 60.0000 32.0000 1.9773 1.9788 399.9615 400.3192 0.0561 -1.0000 -1.0000 0450828 1598861131.30 151.5718 60.0000 32.0000 1.9776 1.9790 399.8401 400.1971 0.0560 -1.0000 -1.0000 0451387 1598861131.40 151.5718 60.0000 32.0000 1.9782 1.9797 399.6264 399.9836 0.0562 -1.0000 -1.0000 0451458 1598861131.50 151.5718 60.0000 32.0000 1.9772 1.9786 399.8447 400.2030 0.0562 -1.0000 -1.0000 0451528 1598861131.60 151.5718 60.0000 32.0000 1.9744 1.9759 399.9776 400.3360 0.0562 -1.0000 -1.0000 0451627 1598861131.70 151.5718 60.0000 32.0000 1.9744 1.9759 400.0183 400.3761 0.0561 -1.0000 -1.0000 0451697 1598861131.80 151.5976 60.0000 32.0000 1.9756 1.9771 400.0180 400.3761 0.0562 -1.0000 -1.0000 0451757 1598861131.90 151.5976 60.0000 32.0000 1.9778 1.9793 399.6714 400.0301 0.0564 -1.0000 -1.0000 0451827 1598861132.00 151.5976 60.0000 32.0000 1.9766 1.9781 399.5794 399.9370 0.0561 -1.0000 -1.0000 0451887 1598861132.10 151.5976 60.0000 32.0000 1.9756 1.9771 399.5929 399.9502 0.0561 -1.0000 -1.0000 0451977 1598861132.20 151.5976 60.0000 32.0000 1.9764 1.9779 399.8292 400.1872 0.0562 -1.0000 -1.0000 0452047 1598861132.30 151.3959 60.0000 32.0000 1.9772 1.9787 399.7539 400.1121 0.0562 -1.0000 -1.0000 0452107 1598861132.40 151.3959 60.0000 32.0000 1.9773 1.9787 399.5031 399.8598 0.0560 -1.0000 -1.0000 0452177 1598861132.50 151.3959 60.0000 32.0000 1.9767 1.9782 399.5803 399.9381 0.0563 -1.0000 -1.0000 0452247 1598861132.60 151.3959 60.0000 32.0000 1.9770 1.9785 399.9870 400.3454 0.0562 -1.0000 -1.0000 0452307 1598861132.70 151.3959 60.0000 32.0000 1.9741 1.9756 400.0771 400.4358 0.0562 -1.0000 -1.0000 0452367 1598861132.80 151.4254 60.0000 32.0000 1.9746 1.9761 399.9403 400.2974 0.0560 -1.0000 -1.0000 0452447 1598861132.90 151.6542 60.0000 32.0000 1.9764 1.9779 399.9306 400.2888 0.0561 -1.0000 -1.0000 0452507 1598861133.00 151.6542 60.0000 32.0000 1.9773 1.9787 399.6266 399.9829 0.0560 -1.0000 -1.0000 0452567 1598861133.10 151.6542 60.0000 32.0000 1.9780 1.9794 399.7896 400.1466 0.0560 -1.0000 -1.0000 0452637 1598861133.20 151.6542 60.0000 32.0000 1.9773 1.9788 399.8580 400.2162 0.0562 -1.0000 -1.0000 0452707 1598861133.30 151.6542 60.0000 32.0000 1.9757 1.9772 399.9040 400.2621 0.0562 -1.0000 -1.0000 0452777 1598861133.40 151.6542 60.0000 32.0000 1.9773 1.9787 399.6136 399.9714 0.0562 -1.0000 -1.0000 0453266 1598861133.50 151.6542 60.0000 32.0000 1.9773 1.9787 399.5701 399.9280 0.0562 -1.0000 -1.0000 0453337 1598861133.60 151.4481 60.0000 32.0000 1.9769 1.9784 399.6976 400.0553 0.0561 -1.0000 -1.0000 0453406 1598861133.70 151.4481 60.0000 32.0000 1.9758 1.9773 400.0616 400.4190 0.0561 -1.0000 -1.0000 0453466 1598861133.80 151.4481 60.0000 32.0000 1.9758 1.9772 400.0843 400.4426 0.0563 -1.0000 -1.0000 0453537 1598861133.90 151.4481 60.0000 32.0000 1.9765 1.9779 400.0244 400.3820 0.0560 -1.0000 -1.0000 0453606 1598861134.00 151.4481 60.0000 32.0000 1.9782 1.9796 399.8112 400.1692 0.0562 -1.0000 -1.0000 0453666 1598861134.10 151.4481 60.0000 32.0000 1.9781 1.9796 399.4814 399.8387 0.0561 -1.0000 -1.0000 0453726 1598861134.20 151.5210 60.0000 32.0000 1.9775 1.9790 399.8313 400.1893 0.0562 -1.0000 -1.0000 0453806 1598861134.30 151.5978 60.0000 32.0000 1.9752 1.9767 400.0210 400.3785 0.0561 -1.0000 -1.0000 0453866 1598861134.40 151.5978 60.0000 32.0000 1.9753 1.9767 399.7745 400.1321 0.0561 -1.0000 -1.0000 0453926 1598861134.50 151.5978 60.0000 32.0000 1.9784 1.9799 399.5497 399.9074 0.0561 -1.0000 -1.0000 0454006 1598861134.60 151.5978 60.0000 32.0000 1.9792 1.9807 399.8258 400.1833 0.0562 -1.0000 -1.0000 0454066 1598861134.70 151.5978 60.0000 32.0000 1.9772 1.9787 399.9039 400.2619 0.0562 -1.0000 -1.0000 0454126 1598861134.80 151.6627 60.0011 32.0000 1.9751 1.9766 400.0346 400.3940 0.0563 -1.0000 -1.0000 0454196 1598861134.90 151.6627 60.0011 32.0000 1.9759 1.9774 400.0086 400.3662 0.0561 -1.0000 -1.0000 0454266 1598861135.00 151.6627 60.0011 32.0000 1.9767 1.9782 399.8371 400.1948 0.0561 -1.0000 -1.0000 0454696 1598861135.10 151.6627 60.0011 32.0000 1.9783 1.9797 399.6792 400.0359 0.0560 -1.0000 -1.0000 0454766 1598861135.20 151.6627 60.0011 32.0000 1.9762 1.9777 399.7264 400.0836 0.0561 -1.0000 -1.0000 0454826 1598861135.30 151.3672 60.0011 32.0000 1.9752 1.9766 399.7070 400.0639 0.0560 -1.0000 -1.0000 0454906 1598861135.40 151.3672 60.0011 32.0000 1.9742 1.9756 399.8919 400.2500 0.0562 -1.0000 -1.0000 0454966 1598861135.50 151.3672 60.0011 32.0000 1.9760 1.9775 399.6221 399.9799 0.0561 -1.0000 -1.0000 0455046 1598861135.60 151.3672 60.0011 32.0000 1.9773 1.9787 399.5783 399.9343 0.0559 -1.0000 -1.0000 0455126 1598861135.70 151.3672 60.0011 32.0000 1.9753 1.9768 399.6784 400.0361 0.0562 -1.0000 -1.0000 0455185 1598861135.80 151.3672 60.0011 32.0000 1.9743 1.9758 399.8266 400.1845 0.0562 -1.0000 -1.0000 0455246 1598861135.90 151.3974 60.0011 32.0000 1.9762 1.9777 400.0495 400.4083 0.0563 -1.0000 -1.0000 0455326 1598861136.00 151.3974 60.0011 32.0000 1.9758 1.9773 399.8700 400.2283 0.0562 -1.0000 -1.0000 0455555 1598861136.10 151.3974 60.0011 32.0000 1.9788 1.9802 399.6850 400.0421 0.0560 -1.0000 -1.0000 0455615 1598861136.20 151.3974 60.0011 32.0000 1.9767 1.9781 399.5739 399.9312 0.0561 -1.0000 -1.0000 0455695 1598861136.30 151.3974 60.0011 32.0000 1.9773 1.9787 399.8498 400.2071 0.0561 -1.0000 -1.0000 0455755 1598861136.40 151.3974 60.0011 32.0000 1.9757 1.9772 400.0687 400.4269 0.0562 -1.0000 -1.0000 0455815 1598861136.50 151.3974 60.0011 32.0000 1.9761 1.9775 399.9692 400.3271 0.0561 -1.0000 -1.0000 0455885 1598861136.60 151.5880 60.0011 32.0000 1.9771 1.9786 399.8848 400.2429 0.0562 -1.0000 -1.0000 0455955 1598861136.70 151.5880 60.0011 32.0000 1.9763 1.9777 399.9467 400.3041 0.0560 -1.0000 -1.0000 0456015 1598861136.80 151.5880 60.0011 32.0000 1.9753 1.9768 399.9072 400.2651 0.0561 -1.0000 -1.0000 0456085 1598861136.90 151.5880 60.0011 32.0000 1.9747 1.9762 400.1203 400.4778 0.0560 -1.0000 -1.0000 0456155 1598861137.00 151.5880 60.0011 32.0000 1.9779 1.9794 399.8459 400.2033 0.0561 -1.0000 -1.0000 0456325 1598861137.10 151.4427 60.0011 32.0000 1.9772 1.9786 399.5038 399.8613 0.0561 -1.0000 -1.0000 0456395 1598861137.20 151.4264 60.0011 32.0000 1.9771 1.9785 399.6592 400.0166 0.0561 -1.0000 -1.0000 0456455 1598861137.30 151.4264 60.0011 32.0000 1.9765 1.9780 400.1762 400.5343 0.0562 -1.0000 -1.0000 0456535 1598861137.40 151.4264 60.0011 32.0000 1.9769 1.9784 399.7702 400.1289 0.0563 -1.0000 -1.0000 0456595 1598861137.50 151.4264 60.0011 32.0000 1.9772 1.9786 399.5445 399.9031 0.0563 -1.0000 -1.0000 0457174 1598861137.60 151.4264 60.0011 32.0000 1.9763 1.9778 399.6178 399.9756 0.0562 -1.0000 -1.0000 0457244 1598861137.70 151.4635 60.0011 32.0000 1.9745 1.9760 399.8409 400.1983 0.0561 -1.0000 -1.0000 0457314 1598861137.80 151.4635 60.0011 32.0000 1.9745 1.9760 399.9322 400.2912 0.0564 -1.0000 -1.0000 0457384 1598861137.90 151.4635 60.0011 32.0000 1.9767 1.9782 399.8023 400.1608 0.0561 -1.0000 -1.0000 0457454 1598861138.00 151.4635 60.0011 32.0000 1.9783 1.9797 399.6500 400.0071 0.0561 -1.0000 -1.0000 0457514 1598861138.10 151.4635 60.0011 32.0000 1.9764 1.9779 399.9331 400.2916 0.0563 -1.0000 -1.0000 0457574 1598861138.20 151.4635 60.0011 32.0000 1.9766 1.9780 400.0468 400.4042 0.0562 -1.0000 -1.0000 0457654 1598861138.30 151.4492 60.0011 32.0000 1.9752 1.9767 400.1491 400.5081 0.0562 -1.0000 -1.0000 0457714 1598861138.40 151.4492 60.0011 32.0000 1.9752 1.9766 399.8063 400.1641 0.0561 -1.0000 -1.0000 0457774 1598861138.50 151.4492 60.0011 32.0000 1.9758 1.9773 399.4767 399.8343 0.0562 -1.0000 -1.0000 0457844 1598861138.60 151.4492 60.0011 32.0000 1.9764 1.9778 399.5900 399.9482 0.0562 -1.0000 -1.0000 0458424 1598861138.70 151.4492 60.0011 32.0000 1.9769 1.9784 399.8546 400.2122 0.0561 -1.0000 -1.0000 0458594 1598861138.80 151.5499 60.0011 32.0000 1.9750 1.9764 399.8822 400.2406 0.0563 -1.0000 -1.0000 0458664 1598861138.90 151.5694 60.0011 32.0000 1.9778 1.9792 399.4805 399.8380 0.0560 -1.0000 -1.0000 0458724 1598861139.00 151.5694 60.0011 32.0000 1.9796 1.9811 399.7538 400.1101 0.0560 -1.0000 -1.0000 0458794 1598861139.10 151.4896 60.0011 32.0000 1.9780 1.9795 399.9133 400.2711 0.0562 -1.0000 -1.0000 0458863 1598861139.20 151.5031 60.0011 32.0000 1.9761 1.9776 400.1577 400.5164 0.0563 -1.0000 -1.0000 0458924 1598861139.30 151.5031 60.0011 32.0000 1.9759 1.9774 399.8533 400.2116 0.0562 -1.0000 -1.0000 0458993 1598861139.40 151.5031 60.0011 32.0000 1.9778 1.9793 399.7003 400.0591 0.0563 -1.0000 -1.0000 0459073 1598861139.50 151.5031 60.0011 32.0000 1.9774 1.9789 399.6305 399.9877 0.0560 -1.0000 -1.0000 0459143 1598861139.60 151.5031 60.0011 32.0000 1.9747 1.9761 400.1200 400.4772 0.0561 -1.0000 -1.0000 0459213 1598861139.70 151.5031 60.0011 32.0000 1.9765 1.9780 400.1010 400.4599 0.0563 -1.0000 -1.0000 0459283 1598861139.80 151.5031 60.0011 32.0000 1.9779 1.9793 399.9292 400.2869 0.0561 -1.0000 -1.0000 0459343 1598861139.90 151.5586 59.9991 32.0000 1.9779 1.9793 399.6618 400.0195 0.0561 -1.0000 -1.0000 0459413 1598861140.00 151.5586 59.9991 32.0000 1.9756 1.9770 400.1214 400.4794 0.0562 -1.0000 -1.0000 0459483 1598861140.10 151.5586 59.9991 32.0000 1.9768 1.9783 399.9125 400.2708 0.0562 -1.0000 -1.0000 0459663 1598861140.20 151.5586 59.9991 32.0000 1.9790 1.9804 399.5328 399.8903 0.0561 -1.0000 -1.0000 0459733 1598861140.30 151.5271 59.9991 32.0000 1.9771 1.9786 399.8098 400.1674 0.0561 -1.0000 -1.0000 0459793 1598861140.40 151.6787 59.9991 32.0000 1.9762 1.9777 400.0237 400.3818 0.0562 -1.0000 -1.0000 0459863 1598861140.50 151.6923 59.9991 32.0000 1.9766 1.9781 399.9301 400.2890 0.0563 -1.0000 -1.0000 0459933 1598861140.60 151.6923 59.9991 32.0000 1.9766 1.9781 399.8014 400.1597 0.0562 -1.0000 -1.0000 0500063 1598861140.70 151.6923 59.9991 32.0000 1.9774 1.9788 399.7085 400.0662 0.0561 -1.0000 -1.0000 0500133 1598861140.80 151.6923 59.9991 32.0000 1.9758 1.9773 399.9089 400.2670 0.0562 -1.0000 -1.0000 0500203 1598861140.90 151.6923 59.9991 32.0000 1.9759 1.9773 400.0666 400.4264 0.0565 -1.0000 -1.0000 0500363 1598861141.00 151.6923 59.9991 32.0000 1.9755 1.9770 400.0860 400.4453 0.0563 -1.0000 -1.0000 0500423 1598861141.10 151.6900 59.9991 32.0000 1.9756 1.9770 399.6412 399.9998 0.0562 -1.0000 -1.0000 0500603 1598861141.20 151.4546 59.9991 32.0000 1.9762 1.9777 399.9052 400.2625 0.0560 -1.0000 -1.0000 0500663 1598861141.30 151.4546 59.9991 32.0000 1.9757 1.9771 400.1568 400.5137 0.0560 -1.0000 -1.0000 0500743 1598861141.40 151.4546 59.9991 32.0000 1.9772 1.9787 399.9106 400.2683 0.0562 -1.0000 -1.0000 0500802 1598861141.50 151.4546 59.9991 32.0000 1.9768 1.9782 399.6271 399.9855 0.0563 -1.0000 -1.0000 0500862 1598861141.60 151.4546 59.9991 32.0000 1.9767 1.9782 399.6480 400.0061 0.0562 -1.0000 -1.0000 0501212 1598861141.70 151.4546 59.9991 32.0000 1.9759 1.9773 399.7922 400.1497 0.0561 -1.0000 -1.0000 0501282 1598861141.80 151.3678 59.9991 32.0000 1.9752 1.9767 399.9165 400.2751 0.0563 -1.0000 -1.0000 0501342 1598861141.90 151.3678 59.9991 32.0000 1.9778 1.9793 399.8865 400.2448 0.0562 -1.0000 -1.0000 0501412 1598861142.00 151.3678 59.9991 32.0000 1.9782 1.9796 399.6739 400.0319 0.0562 -1.0000 -1.0000 0501472 1598861142.10 151.3678 59.9991 32.0000 1.9780 1.9794 399.5589 399.9156 0.0560 -1.0000 -1.0000 0501712 1598861142.20 151.3678 59.9991 32.0000 1.9752 1.9767 399.9158 400.2742 0.0562 -1.0000 -1.0000 0501782 1598861142.30 151.3678 59.9991 32.0000 1.9753 1.9767 400.0748 400.4326 0.0561 -1.0000 -1.0000 0501842 1598861142.40 151.3678 59.9991 32.0000 1.9753 1.9768 400.0757 400.4346 0.0563 -1.0000 -1.0000 0501912 1598861142.50 151.5081 59.9991 32.0000 1.9762 1.9776 399.5961 399.9551 0.0564 -1.0000 -1.0000 0501982 1598861142.60 151.5081 59.9991 32.0000 1.9758 1.9772 399.4610 399.8200 0.0564 -1.0000 -1.0000 0502671 1598861142.70 151.5081 59.9991 32.0000 1.9752 1.9767 399.8229 400.1806 0.0562 -1.0000 -1.0000 0502732 1598861142.80 151.5081 59.9991 32.0000 1.9745 1.9760 399.8562 400.2146 0.0562 -1.0000 -1.0000 0502801 1598861142.90 151.5126 59.9991 32.0000 1.9765 1.9780 399.8986 400.2574 0.0564 -1.0000 -1.0000 0502871 1598861143.00 151.5126 59.9991 32.0000 1.9763 1.9778 399.9851 400.3436 0.0563 -1.0000 -1.0000 0502932 1598861143.10 151.5126 59.9991 32.0000 1.9775 1.9789 399.7453 400.1044 0.0564 -1.0000 -1.0000 0503001 1598861143.20 151.5126 59.9991 32.0000 1.9772 1.9787 399.5041 399.8621 0.0562 -1.0000 -1.0000 0503062 1598861143.30 151.5126 59.9991 32.0000 1.9759 1.9773 399.9661 400.3234 0.0561 -1.0000 -1.0000 0503152 1598861143.40 151.5126 59.9991 32.0000 1.9773 1.9787 399.9875 400.3461 0.0562 -1.0000 -1.0000 0503212 1598861143.50 151.1952 59.9991 32.0000 1.9776 1.9791 400.0105 400.3693 0.0563 -1.0000 -1.0000 0503271 1598861143.60 151.1555 59.9991 32.0000 1.9783 1.9798 399.6489 400.0067 0.0562 -1.0000 -1.0000 0503342 1598861143.70 151.1555 59.9991 32.0000 1.9754 1.9769 399.7364 400.0939 0.0560 -1.0000 -1.0000 0503411 1598861143.80 151.1555 59.9991 32.0000 1.9757 1.9772 399.9184 400.2768 0.0563 -1.0000 -1.0000 0503471 1598861143.90 151.1555 59.9991 32.0000 1.9753 1.9768 400.0554 400.4140 0.0562 -1.0000 -1.0000 0503551 1598861144.00 151.1555 59.9991 32.0000 1.9773 1.9788 399.8381 400.1958 0.0561 -1.0000 -1.0000 0503611 1598861144.10 151.5331 60.0001 32.0000 1.9786 1.9801 399.8018 400.1602 0.0563 -1.0000 -1.0000 0503671 1598861144.20 151.5331 60.0001 32.0000 1.9784 1.9799 399.4121 399.7698 0.0561 -1.0000 -1.0000 0503811 1598861144.30 151.5331 60.0001 32.0000 1.9765 1.9779 399.5056 399.8631 0.0561 -1.0000 -1.0000 0503881 1598861144.40 151.5331 60.0001 32.0000 1.9763 1.9778 399.8839 400.2414 0.0562 -1.0000 -1.0000 0503941 1598861144.50 151.5331 60.0001 32.0000 1.9757 1.9771 400.0639 400.4225 0.0562 -1.0000 -1.0000 0504011 1598861144.60 151.5331 60.0001 32.0000 1.9774 1.9788 399.8041 400.1610 0.0560 -1.0000 -1.0000 0504071 1598861144.70 151.5331 60.0001 32.0000 1.9774 1.9788 399.5842 399.9422 0.0562 -1.0000 -1.0000 0504321 1598861144.80 151.5331 60.0001 32.0000 1.9766 1.9781 399.6887 400.0469 0.0563 -1.0000 -1.0000 0504401 1598861144.90 151.5331 60.0001 32.0000 1.9759 1.9774 399.7079 400.0666 0.0563 -1.0000 -1.0000 0504461 1598861145.00 151.5331 60.0001 32.0000 1.9757 1.9771 399.9994 400.3580 0.0563 -1.0000 -1.0000 0504521 1598861145.10 151.5331 60.0001 32.0000 1.9763 1.9778 399.6602 400.0187 0.0563 -1.0000 -1.0000 0504591 1598861145.20 151.4690 60.0001 32.0000 1.9777 1.9792 399.6206 399.9790 0.0563 -1.0000 -1.0000 0504801 1598861145.30 151.4331 60.0001 32.0000 1.9759 1.9774 399.8487 400.2066 0.0561 -1.0000 -1.0000 0504881 1598861145.40 151.4331 60.0001 32.0000 1.9759 1.9773 400.2228 400.5809 0.0562 -1.0000 -1.0000 0504951 1598861145.50 151.4331 60.0001 32.0000 1.9774 1.9788 399.9643 400.3234 0.0563 -1.0000 -1.0000 0505011 1598861145.60 151.4331 60.0001 32.0000 1.9778 1.9793 399.7596 400.1179 0.0562 -1.0000 -1.0000 0505090 1598861145.70 151.4331 60.0001 32.0000 1.9769 1.9784 399.6051 399.9624 0.0561 -1.0000 -1.0000 0505151 1598861145.80 151.5938 60.0001 32.0000 1.9755 1.9770 399.9971 400.3554 0.0562 -1.0000 -1.0000 0505211 1598861145.90 151.5938 60.0001 32.0000 1.9727 1.9741 400.0451 400.4039 0.0563 -1.0000 -1.0000 0505290 1598861146.00 151.5938 60.0001 32.0000 1.9765 1.9779 399.9566 400.3151 0.0562 -1.0000 -1.0000 0505350 1598861146.10 151.5938 60.0001 32.0000 1.9792 1.9806 399.8670 400.2255 0.0562 -1.0000 -1.0000 0505410 1598861146.20 151.5938 60.0001 32.0000 1.9779 1.9794 399.7724 400.1300 0.0561 -1.0000 -1.0000 0505550 1598861146.30 151.3757 60.0001 32.0000 1.9758 1.9772 399.7893 400.1473 0.0562 -1.0000 -1.0000 0505610 1598861146.40 151.3701 60.0001 32.0000 1.9742 1.9757 400.0192 400.3778 0.0562 -1.0000 -1.0000 0505670 1598861146.50 151.3701 60.0001 32.0000 1.9742 1.9756 400.0383 400.3974 0.0563 -1.0000 -1.0000 0505750 1598861146.60 151.3701 60.0001 32.0000 1.9775 1.9790 399.7428 400.1012 0.0563 -1.0000 -1.0000 0505840 1598861146.70 151.3701 60.0001 32.0000 1.9771 1.9786 399.6131 399.9715 0.0562 -1.0000 -1.0000 0505900 1598861146.80 151.3701 60.0001 32.0000 1.9761 1.9776 399.6001 399.9572 0.0561 -1.0000 -1.0000 0505970 1598861146.90 151.3701 60.0001 32.0000 1.9764 1.9778 399.9369 400.2946 0.0561 -1.0000 -1.0000 0506040 1598861147.00 151.4015 60.0001 32.0000 1.9757 1.9771 400.0351 400.3935 0.0563 -1.0000 -1.0000 0506100 1598861147.10 151.4015 60.0001 32.0000 1.9772 1.9787 399.9309 400.2896 0.0563 -1.0000 -1.0000 0506170 1598861147.20 151.4015 60.0001 32.0000 1.9777 1.9792 399.5346 399.8927 0.0562 -1.0000 -1.0000 0506230 1598861147.30 151.4015 60.0001 32.0000 1.9763 1.9777 399.8237 400.1826 0.0564 -1.0000 -1.0000 0506580 1598861147.40 151.4015 60.0001 32.0000 1.9759 1.9774 399.9305 400.2887 0.0562 -1.0000 -1.0000 0506640 1598861147.50 151.4015 60.0001 32.0000 1.9754 1.9769 400.1652 400.5238 0.0562 -1.0000 -1.0000 0506700 1598861147.60 151.5092 60.0001 32.0000 1.9767 1.9782 400.0586 400.4161 0.0561 -1.0000 -1.0000 0506770 1598861147.70 151.5092 60.0001 32.0000 1.9768 1.9782 399.7174 400.0763 0.0563 -1.0000 -1.0000 0506840 1598861147.80 151.5092 60.0001 32.0000 1.9767 1.9781 399.6427 400.0000 0.0561 -1.0000 -1.0000 0507179 1598861147.90 151.5092 60.0001 32.0000 1.9744 1.9759 399.8596 400.2180 0.0563 -1.0000 -1.0000 0507250 1598861148.00 151.5092 60.0001 32.0000 1.9746 1.9761 400.0619 400.4196 0.0561 -1.0000 -1.0000 0507309 1598861148.10 151.3816 60.0001 32.0000 1.9747 1.9762 399.8559 400.2136 0.0562 -1.0000 -1.0000 0507379 1598861148.20 151.3816 60.0001 32.0000 1.9777 1.9792 399.6545 400.0121 0.0562 -1.0000 -1.0000 0507449 1598861148.30 151.3816 60.0001 32.0000 1.9771 1.9786 399.6178 399.9766 0.0563 -1.0000 -1.0000 0507689 1598861148.40 151.3816 60.0001 32.0000 1.9764 1.9779 399.7811 400.1400 0.0563 -1.0000 -1.0000 0507749 1598861148.50 151.3816 60.0001 32.0000 1.9761 1.9775 400.0315 400.3901 0.0563 -1.0000 -1.0000 0507819 1598861148.60 151.4077 60.0001 32.0000 1.9756 1.9771 400.0573 400.4162 0.0563 -1.0000 -1.0000 0507879 1598861148.70 151.4912 60.0001 32.0000 1.9771 1.9786 400.0986 400.4559 0.0560 -1.0000 -1.0000 0507949 1598861148.80 151.4912 60.0001 32.0000 1.9767 1.9782 399.6043 399.9614 0.0561 -1.0000 -1.0000 0508349 1598861148.90 151.4912 60.0001 32.0000 1.9768 1.9782 399.7683 400.1263 0.0562 -1.0000 -1.0000 0508409 1598861149.00 151.4722 60.0001 32.0000 1.9763 1.9777 400.0469 400.4048 0.0561 -1.0000 -1.0000 0508479 1598861149.10 151.4465 60.0001 32.0000 1.9760 1.9775 399.8991 400.2576 0.0562 -1.0000 -1.0000 0508549 1598861149.20 151.4525 60.0001 32.0000 1.9767 1.9782 399.6857 400.0430 0.0561 -1.0000 -1.0000 0508609 1598861149.30 151.4525 60.0001 32.0000 1.9782 1.9797 399.5626 399.9211 0.0563 -1.0000 -1.0000 0508949 1598861149.40 151.4525 60.0001 32.0000 1.9785 1.9800 399.5500 399.9078 0.0562 -1.0000 -1.0000 0509008 1598861149.50 151.4525 60.0001 32.0000 1.9760 1.9775 399.8764 400.2341 0.0561 -1.0000 -1.0000 0509068 1598861149.60 151.4525 60.0001 32.0000 1.9756 1.9770 399.9612 400.3188 0.0561 -1.0000 -1.0000 0509139 1598861149.70 151.6018 60.0002 32.0000 1.9761 1.9776 400.1426 400.5017 0.0564 -1.0000 -1.0000 0509208 1598861149.80 151.7028 60.0003 32.0000 1.9765 1.9780 400.1842 400.5435 0.0563 -1.0000 -1.0000 0509268 1598861149.90 151.7028 60.0003 32.0000 1.9773 1.9787 399.6861 400.0442 0.0562 -1.0000 -1.0000 0509348 1598861150.00 151.7028 60.0003 32.0000 1.9770 1.9784 399.8938 400.2523 0.0563 -1.0000 -1.0000 0509408 1598861150.10 151.7028 60.0003 32.0000 1.9756 1.9770 399.9179 400.2761 0.0562 -1.0000 -1.0000 0509478 1598861150.20 151.7028 60.0003 32.0000 1.9759 1.9774 399.9672 400.3260 0.0563 -1.0000 -1.0000 0509548 1598861150.30 151.7028 60.0003 32.0000 1.9761 1.9776 399.6392 399.9981 0.0564 -1.0000 -1.0000 0509608 1598861150.40 151.7028 60.0003 32.0000 1.9780 1.9795 399.4835 399.8410 0.0561 -1.0000 -1.0000 0509668 1598861150.50 151.7028 60.0003 32.0000 1.9770 1.9785 399.7296 400.0883 0.0563 -1.0000 -1.0000 0509748 1598861150.60 151.5432 60.0003 32.0000 1.9752 1.9767 399.9937 400.3526 0.0563 -1.0000 -1.0000 0509808 1598861150.70 151.5432 60.0003 32.0000 1.9771 1.9786 399.9690 400.3278 0.0562 -1.0000 -1.0000 0509868 1598861150.80 151.5432 60.0003 32.0000 1.9777 1.9792 399.9925 400.3505 0.0562 -1.0000 -1.0000 0510368 1598861150.90 151.5439 60.0003 32.0000 1.9770 1.9784 399.5450 399.9030 0.0562 -1.0000 -1.0000 0510428 1598861151.00 151.5777 60.0003 32.0000 1.9763 1.9778 400.0796 400.4381 0.0562 -1.0000 -1.0000 0510498 1598861151.10 151.5777 60.0003 32.0000 1.9745 1.9759 400.1449 400.5028 0.0562 -1.0000 -1.0000 0510568 1598861151.20 151.5777 60.0003 32.0000 1.9760 1.9775 400.0658 400.4240 0.0562 -1.0000 -1.0000 0510638 1598861151.30 151.5777 60.0003 32.0000 1.9770 1.9785 399.7174 400.0765 0.0564 -1.0000 -1.0000 0510708 1598861151.40 151.5777 60.0003 32.0000 1.9772 1.9787 399.6203 399.9790 0.0563 -1.0000 -1.0000 0510888 1598861151.50 151.5777 60.0003 32.0000 1.9762 1.9777 399.6211 399.9796 0.0563 -1.0000 -1.0000 0510948 1598861151.60 151.5198 60.0003 32.0000 1.9755 1.9770 400.0562 400.4149 0.0562 -1.0000 -1.0000 0511017 1598861151.70 151.4958 60.0003 32.0000 1.9752 1.9767 400.0050 400.3641 0.0564 -1.0000 -1.0000 0511077 1598861151.80 151.4958 60.0003 32.0000 1.9770 1.9785 399.7401 400.0998 0.0564 -1.0000 -1.0000 0511167 1598861151.90 151.4958 60.0003 32.0000 1.9778 1.9793 399.6245 399.9827 0.0562 -1.0000 -1.0000 0511407 1598861152.00 151.4958 60.0003 32.0000 1.9756 1.9771 399.8792 400.2372 0.0562 -1.0000 -1.0000 0511467 1598861152.10 151.4958 60.0003 32.0000 1.9759 1.9774 399.9946 400.3530 0.0562 -1.0000 -1.0000 0511527 1598861152.20 151.4958 60.0003 32.0000 1.9770 1.9785 399.7279 400.0858 0.0562 -1.0000 -1.0000 0511607 1598861152.30 151.4492 60.0003 32.0000 1.9771 1.9785 399.5599 399.9183 0.0564 -1.0000 -1.0000 0511667 1598861152.40 151.4492 60.0003 32.0000 1.9764 1.9778 399.6837 400.0427 0.0563 -1.0000 -1.0000 0511837 1598861152.50 151.4492 60.0003 32.0000 1.9761 1.9776 400.1294 400.4880 0.0562 -1.0000 -1.0000 0511917 1598861152.60 151.4492 60.0003 32.0000 1.9754 1.9769 400.0638 400.4220 0.0561 -1.0000 -1.0000 0511977 1598861152.70 151.4336 60.0003 32.0000 1.9759 1.9773 400.0767 400.4353 0.0562 -1.0000 -1.0000 0512037 1598861152.80 151.4328 60.0003 32.0000 1.9757 1.9772 399.6777 400.0359 0.0563 -1.0000 -1.0000 0512117 1598861152.90 151.4328 60.0003 32.0000 1.9769 1.9784 399.6577 400.0165 0.0563 -1.0000 -1.0000 0512367 1598861153.00 151.4328 60.0003 32.0000 1.9758 1.9773 400.1379 400.4972 0.0563 -1.0000 -1.0000 0512437 1598861153.10 151.4328 60.0003 32.0000 1.9769 1.9783 399.9984 400.3568 0.0561 -1.0000 -1.0000 0512507 1598861153.20 151.4328 60.0003 32.0000 1.9772 1.9787 399.8194 400.1779 0.0564 -1.0000 -1.0000 0512567 1598861153.30 151.6134 60.0003 32.0000 1.9777 1.9791 399.5752 399.9338 0.0563 -1.0000 -1.0000 0512647 1598861153.40 151.6134 60.0003 32.0000 1.9768 1.9783 399.7316 400.0899 0.0563 -1.0000 -1.0000 0512817 1598861153.50 151.6134 60.0003 32.0000 1.9755 1.9770 400.0159 400.3742 0.0562 -1.0000 -1.0000 0512877 1598861153.60 151.6134 60.0003 32.0000 1.9753 1.9767 400.0564 400.4152 0.0563 -1.0000 -1.0000 0512957 1598861153.70 151.6134 60.0003 32.0000 1.9775 1.9789 399.8475 400.2056 0.0562 -1.0000 -1.0000 0513017 1598861153.80 151.6134 60.0003 32.0000 1.9774 1.9788 399.6957 400.0536 0.0562 -1.0000 -1.0000 0513076 1598861153.90 151.4223 60.0003 32.0000 1.9756 1.9771 399.4880 399.8456 0.0561 -1.0000 -1.0000 0513146 1598861154.00 151.4223 60.0003 32.0000 1.9756 1.9770 399.9292 400.2880 0.0564 -1.0000 -1.0000 0513636 1598861154.10 151.4223 60.0003 32.0000 1.9762 1.9776 399.9487 400.3065 0.0562 -1.0000 -1.0000 0513696 1598861154.20 151.4223 60.0003 32.0000 1.9753 1.9768 400.0237 400.3828 0.0563 -1.0000 -1.0000 0513766 1598861154.30 151.4223 60.0003 32.0000 1.9770 1.9784 399.6901 400.0487 0.0564 -1.0000 -1.0000 0513836 1598861154.40 151.4223 60.0003 32.0000 1.9772 1.9787 399.6771 400.0341 0.0561 -1.0000 -1.0000 0513906 1598861154.50 151.4223 60.0003 32.0000 1.9768 1.9782 399.9065 400.2659 0.0563 -1.0000 -1.0000 0514096 1598861154.60 151.4223 60.0003 32.0000 1.9762 1.9777 400.1677 400.5261 0.0561 -1.0000 -1.0000 0514156 1598861154.70 151.4223 60.0003 32.0000 1.9763 1.9778 399.8438 400.2021 0.0562 -1.0000 -1.0000 0514226 1598861154.80 151.4223 60.0003 32.0000 1.9789 1.9804 399.6159 399.9733 0.0561 -1.0000 -1.0000 0514296 1598861154.90 151.4174 60.0003 32.0000 1.9783 1.9798 399.6018 399.9597 0.0562 -1.0000 -1.0000 0514356 1598861155.00 151.3791 60.0003 32.0000 1.9765 1.9780 399.8927 400.2506 0.0562 -1.0000 -1.0000 0514596 1598861155.10 151.3791 60.0003 32.0000 1.9759 1.9774 400.2152 400.5746 0.0564 -1.0000 -1.0000 0514666 1598861155.20 151.3791 60.0003 32.0000 1.9772 1.9787 400.1479 400.5077 0.0564 -1.0000 -1.0000 0514736 1598861155.30 151.7350 59.9997 32.0000 1.9776 1.9791 399.7525 400.1112 0.0563 -1.0000 -1.0000 0514805 1598861155.40 151.7686 59.9997 32.0000 1.9778 1.9793 399.8787 400.2367 0.0562 -1.0000 -1.0000 0514875 1598861155.50 151.3429 59.9997 32.0000 1.9752 1.9767 400.0632 400.4234 0.0565 -1.0000 -1.0000 0514946 1598861155.60 151.3429 59.9997 32.0000 1.9745 1.9760 399.9962 400.3551 0.0562 -1.0000 -1.0000 0515016 1598861155.70 151.3429 59.9997 32.0000 1.9753 1.9768 399.8152 400.1733 0.0562 -1.0000 -1.0000 0515075 1598861155.80 151.3429 59.9997 32.0000 1.9752 1.9767 399.5715 399.9277 0.0560 -1.0000 -1.0000 0515145 1598861155.90 151.3429 59.9997 32.0000 1.9745 1.9759 399.7502 400.1084 0.0563 -1.0000 -1.0000 0515215 1598861156.00 151.3429 59.9997 32.0000 1.9757 1.9772 399.9288 400.2877 0.0563 -1.0000 -1.0000 0515765 1598861156.10 151.4837 59.9997 32.0000 1.9769 1.9783 400.0441 400.4032 0.0563 -1.0000 -1.0000 0515825 1598861156.20 151.4837 59.9997 32.0000 1.9778 1.9792 399.7724 400.1307 0.0562 -1.0000 -1.0000 0515895 1598861156.30 151.4837 59.9997 32.0000 1.9775 1.9790 399.6439 400.0015 0.0561 -1.0000 -1.0000 0515955 1598861156.40 151.4837 59.9997 32.0000 1.9761 1.9776 399.8983 400.2573 0.0564 -1.0000 -1.0000 0516025 1598861156.50 151.4837 59.9997 32.0000 1.9757 1.9772 399.9606 400.3199 0.0563 -1.0000 -1.0000 0516095 1598861156.60 151.5863 59.9997 32.0000 1.9782 1.9796 399.7078 400.0661 0.0563 -1.0000 -1.0000 0516155 1598861156.70 151.6461 59.9997 32.0000 1.9777 1.9792 399.5565 399.9149 0.0562 -1.0000 -1.0000 0516235 1598861156.80 151.6461 59.9997 32.0000 1.9765 1.9779 399.8527 400.2107 0.0562 -1.0000 -1.0000 0516305 1598861156.90 151.6461 59.9997 32.0000 1.9751 1.9765 399.9990 400.3585 0.0564 -1.0000 -1.0000 0516375 1598861157.00 151.6461 59.9997 32.0000 1.9758 1.9772 399.9853 400.3430 0.0561 -1.0000 -1.0000 0516445 1598861157.10 151.6461 59.9997 32.0000 1.9770 1.9785 399.8679 400.2260 0.0562 -1.0000 -1.0000 0516515 1598861157.20 151.6461 59.9997 32.0000 1.9775 1.9789 399.6420 400.0006 0.0563 -1.0000 -1.0000 0516575 1598861157.30 151.6461 59.9997 32.0000 1.9764 1.9778 399.6958 400.0539 0.0562 -1.0000 -1.0000 0516654 1598861157.40 151.6461 59.9997 32.0000 1.9756 1.9770 399.8333 400.1919 0.0564 -1.0000 -1.0000 0516714 1598861157.50 151.6461 59.9997 32.0000 1.9757 1.9771 400.1012 400.4595 0.0562 -1.0000 -1.0000 0517204 1598861157.60 151.6461 59.9997 32.0000 1.9774 1.9788 399.8892 400.2490 0.0564 -1.0000 -1.0000 0517284 1598861157.70 151.4824 59.9997 32.0000 1.9767 1.9781 399.8861 400.2452 0.0563 -1.0000 -1.0000 0517344 1598861157.80 151.4396 59.9997 32.0000 1.9767 1.9781 400.0601 400.4186 0.0562 -1.0000 -1.0000 0517404 1598861157.90 151.4396 59.9997 32.0000 1.9758 1.9773 400.0331 400.3917 0.0562 -1.0000 -1.0000 0517474 1598861158.00 151.4396 59.9997 32.0000 1.9770 1.9784 399.6376 399.9960 0.0563 -1.0000 -1.0000 0517544 1598861158.10 151.4396 59.9997 32.0000 1.9781 1.9795 399.6414 399.9998 0.0562 -1.0000 -1.0000 0517734 1598861158.20 151.4396 59.9997 32.0000 1.9763 1.9777 399.8849 400.2424 0.0561 -1.0000 -1.0000 0517804 1598861158.30 151.4813 59.9997 32.0000 1.9762 1.9777 400.0246 400.3826 0.0562 -1.0000 -1.0000 0517864 1598861158.40 151.4813 59.9997 32.0000 1.9743 1.9758 399.8443 400.2016 0.0561 -1.0000 -1.0000 0517924 1598861158.50 151.4813 59.9997 32.0000 1.9761 1.9776 399.7570 400.1154 0.0563 -1.0000 -1.0000 0518004 1598861158.60 151.4813 59.9997 32.0000 1.9771 1.9785 399.5162 399.8753 0.0564 -1.0000 -1.0000 0518064 1598861158.70 151.4813 59.9997 32.0000 1.9779 1.9794 399.8052 400.1644 0.0563 -1.0000 -1.0000 0518124 1598861158.80 151.6322 59.9997 32.0000 1.9752 1.9767 400.1757 400.5346 0.0563 -1.0000 -1.0000 0518204 1598861158.90 151.6372 59.9997 32.0000 1.9761 1.9776 400.0674 400.4266 0.0564 -1.0000 -1.0000 0518274 1598861159.00 151.4668 59.9997 32.0000 1.9758 1.9773 399.7950 400.1544 0.0564 -1.0000 -1.0000 0518334 1598861159.10 151.3305 59.9997 32.0000 1.9754 1.9769 399.6786 400.0386 0.0566 -1.0000 -1.0000 0518464 1598861159.20 151.3305 59.9997 32.0000 1.9771 1.9786 399.5511 399.9093 0.0562 -1.0000 -1.0000 0518534 1598861159.30 151.3305 59.9997 32.0000 1.9756 1.9771 399.6761 400.0338 0.0562 -1.0000 -1.0000 0518604 1598861159.40 151.3305 59.9997 32.0000 1.9747 1.9762 399.9522 400.3113 0.0563 -1.0000 -1.0000 0518674 1598861159.50 151.3305 59.9997 32.0000 1.9741 1.9755 399.8932 400.2513 0.0562 -1.0000 -1.0000 0518734 1598861159.60 151.5080 60.0000 32.0000 1.9757 1.9772 399.8782 400.2366 0.0562 -1.0000 -1.0000 0518983 1598861159.70 151.5695 60.0001 32.0000 1.9766 1.9781 399.6024 399.9605 0.0562 -1.0000 -1.0000 0519043 1598861159.80 151.5695 60.0001 32.0000 1.9758 1.9773 399.6332 399.9914 0.0562 -1.0000 -1.0000 0519103 1598861159.90 151.5695 60.0001 32.0000 1.9761 1.9775 399.9542 400.3129 0.0563 -1.0000 -1.0000 0519183 1598861160.00 151.5695 60.0001 32.0000 1.9746 1.9761 399.9930 400.3509 0.0562 -1.0000 -1.0000 0519243 1598861160.10 151.5695 60.0001 32.0000 1.9752 1.9767 399.9887 400.3482 0.0564 -1.0000 -1.0000 0519473 1598861160.20 151.5695 60.0001 32.0000 1.9759 1.9773 399.5312 399.8892 0.0562 -1.0000 -1.0000 0519543 1598861160.30 151.4658 60.0001 32.0000 1.9765 1.9780 399.6651 400.0228 0.0562 -1.0000 -1.0000 0519613 1598861160.40 151.3828 60.0001 32.0000 1.9741 1.9756 399.8783 400.2377 0.0564 -1.0000 -1.0000 0519743 1598861160.50 151.3828 60.0001 32.0000 1.9770 1.9785 400.0081 400.3661 0.0562 -1.0000 -1.0000 0519823 1598861160.60 151.3828 60.0001 32.0000 1.9773 1.9788 399.7107 400.0696 0.0563 -1.0000 -1.0000 0519943 1598861160.70 151.3828 60.0001 32.0000 1.9777 1.9791 399.5119 399.8703 0.0563 -1.0000 -1.0000 0520003 1598861160.80 151.3828 60.0001 32.0000 1.9766 1.9780 399.8244 400.1838 0.0564 -1.0000 -1.0000 0520083 1598861160.90 151.6456 60.0001 32.0000 1.9758 1.9773 399.9654 400.3250 0.0564 -1.0000 -1.0000 0520143 1598861161.00 151.6456 60.0001 32.0000 1.9793 1.9808 399.7102 400.0695 0.0564 -1.0000 -1.0000 0520203 1598861161.10 151.6456 60.0001 32.0000 1.9785 1.9799 399.5761 399.9352 0.0564 -1.0000 -1.0000 0520962 1598861161.20 151.6456 60.0001 32.0000 1.9764 1.9778 399.9417 400.3000 0.0562 -1.0000 -1.0000 0521022 1598861161.30 151.6456 60.0001 32.0000 1.9753 1.9768 400.0461 400.4056 0.0564 -1.0000 -1.0000 0521102 1598861161.40 151.6456 60.0001 32.0000 1.9759 1.9774 399.9114 400.2697 0.0562 -1.0000 -1.0000 0521172 1598861161.50 151.6456 60.0001 32.0000 1.9781 1.9796 399.6598 400.0179 0.0562 -1.0000 -1.0000 0521242 1598861161.60 151.6456 60.0001 32.0000 1.9783 1.9798 399.5667 399.9252 0.0563 -1.0000 -1.0000 0521322 1598861161.70 151.6456 60.0001 32.0000 1.9762 1.9776 399.9210 400.2790 0.0562 -1.0000 -1.0000 0521382 1598861161.80 151.6456 60.0001 32.0000 1.9746 1.9761 399.8791 400.2376 0.0563 -1.0000 -1.0000 0521442 1598861161.90 151.6456 60.0001 32.0000 1.9743 1.9758 399.8610 400.2199 0.0563 -1.0000 -1.0000 0521532 1598861162.00 151.4399 60.0001 32.0000 1.9765 1.9780 399.8513 400.2090 0.0563 -1.0000 -1.0000 0521612 1598861162.10 151.4022 60.0001 32.0000 1.9774 1.9788 399.9316 400.2918 0.0565 -1.0000 -1.0000 0521682 1598861162.20 151.3665 60.0001 32.0000 1.9757 1.9771 399.9814 400.3419 0.0565 -1.0000 -1.0000 0521752 1598861162.30 151.4326 60.0001 32.0000 1.9757 1.9771 399.9457 400.3035 0.0562 -1.0000 -1.0000 0521812 1598861162.40 151.4326 60.0001 32.0000 1.9771 1.9786 399.9196 400.2780 0.0562 -1.0000 -1.0000 0521882 1598861162.50 151.4326 60.0001 32.0000 1.9790 1.9805 399.7848 400.1434 0.0563 -1.0000 -1.0000 0521952 1598861162.60 151.5555 60.0001 32.0000 1.9752 1.9767 399.4527 399.8112 0.0563 -1.0000 -1.0000 0522012 1598861162.70 151.5555 60.0001 32.0000 1.9761 1.9775 399.6616 400.0202 0.0563 -1.0000 -1.0000 0522212 1598861162.80 151.5555 60.0001 32.0000 1.9753 1.9768 399.9155 400.2743 0.0563 -1.0000 -1.0000 0522282 1598861162.90 151.5555 60.0001 32.0000 1.9751 1.9765 400.0540 400.4128 0.0563 -1.0000 -1.0000 0522352 1598861163.00 151.5555 60.0001 32.0000 1.9772 1.9787 400.0003 400.3586 0.0562 -1.0000 -1.0000 0522412 1598861163.10 151.5555 60.0001 32.0000 1.9782 1.9797 399.8267 400.1847 0.0561 -1.0000 -1.0000 0522482 1598861163.20 151.5555 60.0001 32.0000 1.9752 1.9766 399.8492 400.2069 0.0562 -1.0000 -1.0000 0522971 1598861163.30 151.5555 60.0001 32.0000 1.9749 1.9764 399.9435 400.3016 0.0562 -1.0000 -1.0000 0523041 1598861163.40 151.5555 60.0001 32.0000 1.9760 1.9774 400.0443 400.4020 0.0561 -1.0000 -1.0000 0523101 1598861163.50 151.5555 60.0001 32.0000 1.9763 1.9778 399.7483 400.1065 0.0562 -1.0000 -1.0000 0523161 1598861163.60 151.4873 60.0001 32.0000 1.9767 1.9781 399.4123 399.7710 0.0563 -1.0000 -1.0000 0523242 1598861163.70 151.3964 60.0001 32.0000 1.9766 1.9781 399.7250 400.0828 0.0562 -1.0000 -1.0000 0523432 1598861163.80 151.3964 60.0001 32.0000 1.9760 1.9775 399.9239 400.2818 0.0562 -1.0000 -1.0000 0523491 1598861163.90 151.3964 60.0001 32.0000 1.9753 1.9767 400.1381 400.4968 0.0563 -1.0000 -1.0000 0523571 1598861164.00 151.3964 60.0001 32.0000 1.9749 1.9764 400.0442 400.4031 0.0562 -1.0000 -1.0000 0523631 1598861164.10 151.3964 60.0001 32.0000 1.9764 1.9779 399.8623 400.2202 0.0562 -1.0000 -1.0000 0523691 1598861164.20 151.5201 60.0001 32.0000 1.9770 1.9784 399.7317 400.0901 0.0563 -1.0000 -1.0000 0523971 1598861164.30 151.5201 60.0001 32.0000 1.9756 1.9771 399.9093 400.2678 0.0563 -1.0000 -1.0000 0524031 1598861164.40 151.5201 60.0001 32.0000 1.9757 1.9771 400.1761 400.5340 0.0561 -1.0000 -1.0000 0524091 1598861164.50 151.5201 60.0001 32.0000 1.9763 1.9777 400.0894 400.4484 0.0564 -1.0000 -1.0000 0524171 1598861164.60 151.5201 60.0001 32.0000 1.9768 1.9783 399.9327 400.2909 0.0561 -1.0000 -1.0000 0524231 1598861164.70 151.5201 60.0001 32.0000 1.9779 1.9794 399.6233 399.9814 0.0562 -1.0000 -1.0000 0524291 1598861164.80 151.5201 60.0001 32.0000 1.9774 1.9788 399.5954 399.9537 0.0563 -1.0000 -1.0000 0524371 1598861164.90 151.4825 60.0013 32.0000 1.9770 1.9784 399.7924 400.1516 0.0563 -1.0000 -1.0000 0524431 1598861165.00 151.4825 60.0013 32.0000 1.9750 1.9765 400.0295 400.3881 0.0563 -1.0000 -1.0000 0524491 1598861165.10 151.4825 60.0013 32.0000 1.9763 1.9777 399.9999 400.3585 0.0562 -1.0000 -1.0000 0524561 1598861165.20 151.4825 60.0013 32.0000 1.9774 1.9788 399.7404 400.0987 0.0563 -1.0000 -1.0000 0524691 1598861165.30 151.4825 60.0013 32.0000 1.9779 1.9794 399.7894 400.1479 0.0562 -1.0000 -1.0000 0524761 1598861165.40 151.4522 60.0013 32.0000 1.9756 1.9770 400.0302 400.3884 0.0563 -1.0000 -1.0000 0524831 1598861165.50 151.4522 60.0013 32.0000 1.9754 1.9769 399.8125 400.1712 0.0563 -1.0000 -1.0000 0524891 1598861165.60 151.4522 60.0013 32.0000 1.9768 1.9782 399.7799 400.1383 0.0562 -1.0000 -1.0000 0524961 1598861165.70 151.4522 60.0013 32.0000 1.9779 1.9793 399.7313 400.0896 0.0563 -1.0000 -1.0000 0525341 1598861165.80 151.4522 60.0013 32.0000 1.9762 1.9777 399.9865 400.3454 0.0563 -1.0000 -1.0000 0525410 1598861165.90 151.5245 60.0013 32.0000 1.9754 1.9768 399.9428 400.3017 0.0563 -1.0000 -1.0000 0525480 1598861166.00 151.5595 60.0013 32.0000 1.9758 1.9773 400.0047 400.3633 0.0562 -1.0000 -1.0000 0525540 1598861166.10 151.5595 60.0013 32.0000 1.9774 1.9789 399.7611 400.1209 0.0564 -1.0000 -1.0000 0525600 1598861166.20 151.5595 60.0013 32.0000 1.9793 1.9808 399.6386 399.9969 0.0562 -1.0000 -1.0000 0525950 1598861166.30 151.5595 60.0013 32.0000 1.9792 1.9807 399.6585 400.0174 0.0563 -1.0000 -1.0000 0526020 1598861166.40 151.5595 60.0013 32.0000 1.9780 1.9795 399.7131 400.0713 0.0563 -1.0000 -1.0000 0526090 1598861166.50 151.5602 60.0013 32.0000 1.9754 1.9769 400.0453 400.4040 0.0562 -1.0000 -1.0000 0526170 1598861166.60 151.5602 60.0013 32.0000 1.9746 1.9760 399.8796 400.2383 0.0563 -1.0000 -1.0000 0526240 1598861166.70 151.5602 60.0013 32.0000 1.9759 1.9774 399.6624 400.0207 0.0563 -1.0000 -1.0000 0526410 1598861166.80 151.5602 60.0013 32.0000 1.9775 1.9789 399.5371 399.8952 0.0562 -1.0000 -1.0000 0526500 1598861166.90 151.5602 60.0013 32.0000 1.9761 1.9776 399.7226 400.0810 0.0563 -1.0000 -1.0000 0526560 1598861167.00 151.5602 60.0013 32.0000 1.9760 1.9775 400.1136 400.4729 0.0564 -1.0000 -1.0000 0526630 1598861167.10 151.5599 60.0013 32.0000 1.9764 1.9778 400.1364 400.4961 0.0564 -1.0000 -1.0000 0526720 1598861167.20 151.5599 60.0013 32.0000 1.9761 1.9775 399.8298 400.1889 0.0563 -1.0000 -1.0000 0526790 1598861167.30 151.5599 60.0013 32.0000 1.9778 1.9793 399.6486 400.0053 0.0559 -1.0000 -1.0000 0526860 1598861167.40 151.5599 60.0013 32.0000 1.9774 1.9788 399.7012 400.0595 0.0563 -1.0000 -1.0000 0526930 1598861167.50 151.5599 60.0013 32.0000 1.9762 1.9776 399.9750 400.3333 0.0563 -1.0000 -1.0000 0526990 1598861167.60 151.5599 60.0013 32.0000 1.9774 1.9788 400.0421 400.4014 0.0563 -1.0000 -1.0000 0527060 1598861167.70 151.5670 60.0013 32.0000 1.9773 1.9788 399.7606 400.1190 0.0562 -1.0000 -1.0000 0527119 1598861167.80 151.5670 60.0013 32.0000 1.9776 1.9790 399.6716 400.0292 0.0562 -1.0000 -1.0000 0527579 1598861167.90 151.5670 60.0013 32.0000 1.9741 1.9756 399.9759 400.3347 0.0563 -1.0000 -1.0000 0527649 1598861168.00 151.5670 60.0013 32.0000 1.9768 1.9783 400.0895 400.4474 0.0561 -1.0000 -1.0000 0527719 1598861168.10 151.5670 60.0013 32.0000 1.9768 1.9782 399.8030 400.1615 0.0562 -1.0000 -1.0000 0527779 1598861168.20 151.3962 60.0013 32.0000 1.9789 1.9804 399.5645 399.9217 0.0561 -1.0000 -1.0000 0527849 1598861168.30 151.3962 60.0013 32.0000 1.9772 1.9787 399.9098 400.2689 0.0563 -1.0000 -1.0000 0528089 1598861168.40 151.3962 60.0013 32.0000 1.9747 1.9761 400.1634 400.5223 0.0562 -1.0000 -1.0000 0528149 1598861168.50 151.3962 60.0013 32.0000 1.9757 1.9772 399.9991 400.3579 0.0563 -1.0000 -1.0000 0528219 1598861168.60 151.3962 60.0013 32.0000 1.9764 1.9778 399.8657 400.2253 0.0564 -1.0000 -1.0000 0528299 1598861168.70 151.3563 60.0013 32.0000 1.9769 1.9784 399.5560 399.9147 0.0563 -1.0000 -1.0000 0528359 1598861168.80 151.3108 60.0013 32.0000 1.9756 1.9771 399.8567 400.2151 0.0562 -1.0000 -1.0000 0528529 1598861168.90 151.3108 60.0013 32.0000 1.9745 1.9760 399.8782 400.2365 0.0562 -1.0000 -1.0000 0528589 1598861169.00 151.3108 60.0013 32.0000 1.9767 1.9782 399.9368 400.2954 0.0563 -1.0000 -1.0000 0528649 1598861169.10 151.3108 60.0013 32.0000 1.9766 1.9781 399.6393 399.9981 0.0563 -1.0000 -1.0000 0528729 1598861169.20 151.3108 60.0013 32.0000 1.9786 1.9800 399.5897 399.9481 0.0562 -1.0000 -1.0000 0528789 1598861169.30 151.3108 60.0013 32.0000 1.9784 1.9798 399.8650 400.2226 0.0562 -1.0000 -1.0000 0528859 1598861169.40 151.5173 60.0013 32.0000 1.9757 1.9772 400.1400 400.4993 0.0563 -1.0000 -1.0000 0528919 1598861169.50 151.5173 60.0013 32.0000 1.9771 1.9785 399.8415 400.2004 0.0563 -1.0000 -1.0000 0528989 1598861169.60 151.5173 60.0013 32.0000 1.9774 1.9788 399.5376 399.8963 0.0563 -1.0000 -1.0000 0529059 1598861169.70 151.5173 60.0013 32.0000 1.9772 1.9786 399.6554 400.0141 0.0563 -1.0000 -1.0000 0529129 1598861169.80 151.5173 60.0013 32.0000 1.9758 1.9772 400.0016 400.3608 0.0563 -1.0000 -1.0000 0529339 1598861169.90 151.5173 60.0013 32.0000 1.9757 1.9771 400.0012 400.3596 0.0562 -1.0000 -1.0000 0529408 1598861170.00 151.4941 60.0001 32.0000 1.9762 1.9777 399.8803 400.2405 0.0565 -1.0000 -1.0000 0529468 1598861170.10 151.4941 60.0001 32.0000 1.9774 1.9788 399.6524 400.0112 0.0563 -1.0000 -1.0000 0529538 1598861170.20 151.4941 60.0001 32.0000 1.9770 1.9784 399.8713 400.2304 0.0564 -1.0000 -1.0000 0529608 1598861170.30 151.4941 60.0001 32.0000 1.9755 1.9770 400.0091 400.3687 0.0563 -1.0000 -1.0000 0529668 1598861170.40 151.4941 60.0001 32.0000 1.9763 1.9777 400.1121 400.4708 0.0563 -1.0000 -1.0000 0529848 1598861170.50 151.4941 60.0001 32.0000 1.9764 1.9778 399.7253 400.0838 0.0562 -1.0000 -1.0000 0529918 1598861170.60 151.5410 60.0001 32.0000 1.9770 1.9785 399.8538 400.2121 0.0562 -1.0000 -1.0000 0529978 1598861170.70 151.5410 60.0001 32.0000 1.9742 1.9757 399.9605 400.3191 0.0562 -1.0000 -1.0000 0530058 1598861170.80 151.5410 60.0001 32.0000 1.9759 1.9774 400.0198 400.3790 0.0563 -1.0000 -1.0000 0530128 1598861170.90 151.5410 60.0001 32.0000 1.9760 1.9774 399.8305 400.1893 0.0562 -1.0000 -1.0000 0530448 1598861171.00 151.5410 60.0001 32.0000 1.9752 1.9766 400.0382 400.3961 0.0562 -1.0000 -1.0000 0530518 1598861171.10 151.5410 60.0001 32.0000 1.9756 1.9771 400.0938 400.4526 0.0563 -1.0000 -1.0000 0530588 1598861171.20 151.4333 60.0001 32.0000 1.9763 1.9777 399.7170 400.0751 0.0562 -1.0000 -1.0000 0530648 1598861171.30 151.3707 60.0001 32.0000 1.9770 1.9785 399.6983 400.0567 0.0563 -1.0000 -1.0000 0530728 1598861171.40 151.3707 60.0001 32.0000 1.9754 1.9768 400.0428 400.4023 0.0564 -1.0000 -1.0000 0531018 1598861171.50 151.3707 60.0001 32.0000 1.9765 1.9779 399.9680 400.3274 0.0563 -1.0000 -1.0000 0531078 1598861171.60 151.3707 60.0001 32.0000 1.9779 1.9794 399.7021 400.0606 0.0563 -1.0000 -1.0000 0531158 1598861171.70 151.3707 60.0001 32.0000 1.9772 1.9786 399.5739 399.9318 0.0562 -1.0000 -1.0000 0531218 1598861171.80 151.3707 60.0001 32.0000 1.9774 1.9788 399.7273 400.0852 0.0562 -1.0000 -1.0000 0531287 1598861171.90 151.3707 60.0001 32.0000 1.9755 1.9769 400.0089 400.3680 0.0563 -1.0000 -1.0000 0531438 1598861172.00 151.3707 60.0001 32.0000 1.9758 1.9773 399.7209 400.0803 0.0564 -1.0000 -1.0000 0531507 1598861172.10 151.3707 60.0001 32.0000 1.9761 1.9776 399.4532 399.8110 0.0562 -1.0000 -1.0000 0531567 1598861172.20 151.3707 60.0001 32.0000 1.9771 1.9786 399.7337 400.0921 0.0563 -1.0000 -1.0000 0531637 1598861172.30 151.5464 60.0001 32.0000 1.9757 1.9772 399.9609 400.3194 0.0562 -1.0000 -1.0000 0531697 1598861172.40 151.6916 60.0001 32.0000 1.9748 1.9762 399.9793 400.3377 0.0563 -1.0000 -1.0000 0531767 1598861172.50 151.5158 60.0001 32.0000 1.9764 1.9779 399.8452 400.2047 0.0564 -1.0000 -1.0000 0531837 1598861172.60 151.5158 60.0001 32.0000 1.9785 1.9800 399.8253 400.1832 0.0562 -1.0000 -1.0000 0531897 1598861172.70 151.5158 60.0001 32.0000 1.9784 1.9798 399.6994 400.0585 0.0564 -1.0000 -1.0000 0531957 1598861172.80 151.5158 60.0001 32.0000 1.9765 1.9780 399.7649 400.1249 0.0565 -1.0000 -1.0000 0532037 1598861172.90 151.4723 60.0001 32.0000 1.9748 1.9762 400.0249 400.3831 0.0562 -1.0000 -1.0000 0532427 1598861173.00 151.4653 60.0001 32.0000 1.9760 1.9775 400.0325 400.3915 0.0563 -1.0000 -1.0000 0532497 1598861173.10 151.4653 60.0001 32.0000 1.9765 1.9780 399.5763 399.9356 0.0564 -1.0000 -1.0000 0532567 1598861173.20 151.4653 60.0001 32.0000 1.9773 1.9788 399.7906 400.1503 0.0565 -1.0000 -1.0000 0532647 1598861173.30 151.4653 60.0001 32.0000 1.9775 1.9789 400.0136 400.3737 0.0564 -1.0000 -1.0000 0532717 1598861173.40 151.4653 60.0001 32.0000 1.9778 1.9793 399.8592 400.2177 0.0562 -1.0000 -1.0000 0532937 1598861173.50 151.4653 60.0001 32.0000 1.9776 1.9790 399.5531 399.9113 0.0563 -1.0000 -1.0000 0532996 1598861173.60 151.4653 60.0001 32.0000 1.9769 1.9784 399.7102 400.0685 0.0562 -1.0000 -1.0000 0533076 1598861173.70 151.4653 60.0001 32.0000 1.9758 1.9772 399.9121 400.2715 0.0564 -1.0000 -1.0000 0533136 1598861173.80 151.4653 60.0001 32.0000 1.9769 1.9783 399.9704 400.3293 0.0563 -1.0000 -1.0000 0533196 1598861173.90 151.4653 60.0001 32.0000 1.9773 1.9787 399.7256 400.0851 0.0566 -1.0000 -1.0000 0533337 1598861174.00 151.3968 60.0001 32.0000 1.9768 1.9782 399.4612 399.8201 0.0564 -1.0000 -1.0000 0533396 1598861174.10 151.3968 60.0001 32.0000 1.9778 1.9792 399.6006 399.9589 0.0561 -1.0000 -1.0000 0533456 1598861174.20 151.5476 60.0001 32.0000 1.9770 1.9784 399.9754 400.3341 0.0563 -1.0000 -1.0000 0533536 1598861174.30 151.5476 60.0001 32.0000 1.9768 1.9782 400.2898 400.6485 0.0563 -1.0000 -1.0000 0533596 1598861174.40 151.5476 60.0001 32.0000 1.9777 1.9791 399.9503 400.3093 0.0563 -1.0000 -1.0000 0533836 1598861174.50 151.5476 60.0001 32.0000 1.9765 1.9779 399.4562 399.8141 0.0562 -1.0000 -1.0000 0533916 1598861174.60 151.5476 60.0001 32.0000 1.9772 1.9787 399.7732 400.1310 0.0563 -1.0000 -1.0000 0533976 1598861174.70 151.5467 60.0005 32.0000 1.9750 1.9765 400.0085 400.3680 0.0563 -1.0000 -1.0000 0534036 1598861174.80 151.5467 60.0005 32.0000 1.9749 1.9764 400.0956 400.4559 0.0565 -1.0000 -1.0000 0534106 1598861174.90 151.5467 60.0005 32.0000 1.9769 1.9784 399.9409 400.2996 0.0562 -1.0000 -1.0000 0534446 1598861175.00 151.5467 60.0005 32.0000 1.9764 1.9779 399.6395 399.9983 0.0564 -1.0000 -1.0000 0534506 1598861175.10 151.5467 60.0005 32.0000 1.9762 1.9776 399.6059 399.9647 0.0564 -1.0000 -1.0000 0534576 1598861175.20 151.5467 60.0005 32.0000 1.9757 1.9771 399.8088 400.1682 0.0564 -1.0000 -1.0000 0534636 1598861175.30 151.4695 60.0005 32.0000 1.9760 1.9774 399.8191 400.1779 0.0563 -1.0000 -1.0000 0534716 1598861175.40 151.4695 60.0005 32.0000 1.9766 1.9780 399.5806 399.9391 0.0563 -1.0000 -1.0000 0534776 1598861175.50 151.4695 60.0005 32.0000 1.9771 1.9786 399.5663 399.9247 0.0562 -1.0000 -1.0000 0535595 1598861175.60 151.4695 60.0005 32.0000 1.9761 1.9776 399.9035 400.2614 0.0562 -1.0000 -1.0000 0535765 1598861175.70 151.4695 60.0005 32.0000 1.9747 1.9762 400.0543 400.4129 0.0562 -1.0000 -1.0000 0535825 1598861175.80 151.4695 60.0005 32.0000 1.9758 1.9773 399.9082 400.2664 0.0562 -1.0000 -1.0000 0535885 1598861175.90 151.5732 60.0005 32.0000 1.9764 1.9779 399.7463 400.1039 0.0562 -1.0000 -1.0000 0535965 1598861176.00 151.5732 60.0005 32.0000 1.9796 1.9810 399.6975 400.0559 0.0562 -1.0000 -1.0000 0536025 1598861176.10 151.5732 60.0005 32.0000 1.9761 1.9775 399.8466 400.2052 0.0563 -1.0000 -1.0000 0536085 1598861176.20 151.5732 60.0005 32.0000 1.9748 1.9763 400.1648 400.5242 0.0563 -1.0000 -1.0000 0536165 1598861176.30 151.5732 60.0005 32.0000 1.9755 1.9770 399.9897 400.3488 0.0564 -1.0000 -1.0000 0536225 1598861176.40 151.5275 60.0005 32.0000 1.9758 1.9772 399.8688 400.2286 0.0564 -1.0000 -1.0000 0536285 1598861176.50 151.5153 60.0005 32.0000 1.9746 1.9760 400.0032 400.3626 0.0564 -1.0000 -1.0000 0536355 1598861176.60 151.5153 60.0005 32.0000 1.9751 1.9766 399.9759 400.3356 0.0564 -1.0000 -1.0000 0536445 1598861176.70 151.5153 60.0005 32.0000 1.9762 1.9777 399.7645 400.1237 0.0564 -1.0000 -1.0000 0536505 1598861176.80 151.5153 60.0005 32.0000 1.9758 1.9773 399.6407 399.9993 0.0563 -1.0000 -1.0000 0536585 1598861176.90 151.5230 60.0005 32.0000 1.9746 1.9761 399.9323 400.2909 0.0563 -1.0000 -1.0000 0536645 1598861177.00 151.7272 60.0005 32.0000 1.9752 1.9767 400.0318 400.3905 0.0562 -1.0000 -1.0000 0536715 1598861177.10 151.7272 60.0005 32.0000 1.9764 1.9779 400.0179 400.3776 0.0564 -1.0000 -1.0000 0536784 1598861177.20 151.7272 60.0005 32.0000 1.9774 1.9789 399.5897 399.9480 0.0563 -1.0000 -1.0000 0536844 1598861177.30 151.7272 60.0005 32.0000 1.9761 1.9776 399.4618 399.8203 0.0563 -1.0000 -1.0000 0536925 1598861177.40 151.7272 60.0005 32.0000 1.9758 1.9772 399.5683 399.9269 0.0563 -1.0000 -1.0000 0536984 1598861177.50 151.7272 60.0005 32.0000 1.9757 1.9771 399.8275 400.1858 0.0563 -1.0000 -1.0000 0537044 1598861177.60 151.7272 60.0005 32.0000 1.9790 1.9805 399.7989 400.1581 0.0564 -1.0000 -1.0000 0537124 1598861177.70 151.7272 60.0005 32.0000 1.9797 1.9812 399.6042 399.9621 0.0563 -1.0000 -1.0000 0537184 1598861177.80 151.7272 60.0005 32.0000 1.9769 1.9783 399.7151 400.0746 0.0563 -1.0000 -1.0000 0537284 1598861177.90 151.7272 60.0005 32.0000 1.9754 1.9768 400.0161 400.3752 0.0564 -1.0000 -1.0000 0537354 1598861178.00 151.7272 60.0005 32.0000 1.9773 1.9787 400.0945 400.4537 0.0563 -1.0000 -1.0000 0537454 1598861178.10 151.7272 60.0005 32.0000 1.9760 1.9775 399.7321 400.0899 0.0562 -1.0000 -1.0000 0537514 1598861178.20 151.7272 60.0005 32.0000 1.9777 1.9791 399.5079 399.8657 0.0562 -1.0000 -1.0000 0537584 1598861178.30 151.3142 60.0005 32.0000 1.9754 1.9769 399.9493 400.3091 0.0564 -1.0000 -1.0000 0537654 1598861178.40 151.3142 60.0005 32.0000 1.9750 1.9764 400.0871 400.4453 0.0562 -1.0000 -1.0000 0537714 1598861178.50 151.3142 60.0005 32.0000 1.9746 1.9761 400.0152 400.3743 0.0563 -1.0000 -1.0000 0537794 1598861178.60 151.3142 60.0005 32.0000 1.9759 1.9774 399.7060 400.0650 0.0563 -1.0000 -1.0000 0537964 1598861178.70 151.3142 60.0005 32.0000 1.9768 1.9782 399.5489 399.9076 0.0564 -1.0000 -1.0000 0538024 1598861178.80 151.4734 60.0005 32.0000 1.9759 1.9774 399.5827 399.9402 0.0562 -1.0000 -1.0000 0538104 1598861178.90 151.4734 60.0005 32.0000 1.9753 1.9768 399.9254 400.2848 0.0564 -1.0000 -1.0000 0538164 1598861179.00 151.4734 60.0005 32.0000 1.9761 1.9775 400.0478 400.4074 0.0564 -1.0000 -1.0000 0538224 1598861179.10 151.4734 60.0005 32.0000 1.9768 1.9782 399.8180 400.1772 0.0564 -1.0000 -1.0000 0539123 1598861179.20 151.4734 60.0005 32.0000 1.9789 1.9803 399.4578 399.8174 0.0565 -1.0000 -1.0000 0539183 1598861179.30 151.6088 60.0005 32.0000 1.9771 1.9785 399.8082 400.1677 0.0564 -1.0000 -1.0000 0539253 1598861179.40 151.6155 60.0005 32.0000 1.9755 1.9769 399.9957 400.3552 0.0564 -1.0000 -1.0000 0539313 1598861179.50 151.6155 60.0005 32.0000 1.9754 1.9768 400.0835 400.4418 0.0561 -1.0000 -1.0000 0539373 1598861179.60 151.6155 60.0005 32.0000 1.9755 1.9769 399.7765 400.1356 0.0564 -1.0000 -1.0000 0539453 1598861179.70 151.6155 60.0005 32.0000 1.9753 1.9767 399.7623 400.1213 0.0563 -1.0000 -1.0000 0539513 1598861179.80 151.6155 60.0005 32.0000 1.9750 1.9765 400.0666 400.4261 0.0564 -1.0000 -1.0000 0539583 1598861179.90 151.4359 60.0012 32.0000 1.9750 1.9764 400.1078 400.4673 0.0563 -1.0000 -1.0000 0539653 1598861180.00 151.4359 60.0012 32.0000 1.9766 1.9781 399.9182 400.2770 0.0564 -1.0000 -1.0000 0539713 1598861180.10 151.4359 60.0012 32.0000 1.9774 1.9789 399.6408 399.9988 0.0561 -1.0000 -1.0000 0539773 1598861180.20 151.4359 60.0012 32.0000 1.9776 1.9791 399.4764 399.8347 0.0563 -1.0000 -1.0000 0539853 1598861180.30 151.4359 60.0012 32.0000 1.9757 1.9772 399.8528 400.2109 0.0561 -1.0000 -1.0000 0539913 1598861180.40 151.5254 60.0012 32.0000 1.9763 1.9778 400.1146 400.4728 0.0562 -1.0000 -1.0000 0539973 1598861180.50 151.5254 60.0012 32.0000 1.9788 1.9802 399.8588 400.2183 0.0564 -1.0000 -1.0000 0540053 1598861180.60 151.5254 60.0012 32.0000 1.9772 1.9787 399.5589 399.9176 0.0563 -1.0000 -1.0000 0540333 1598861180.70 151.5254 60.0012 32.0000 1.9762 1.9777 399.6753 400.0345 0.0563 -1.0000 -1.0000 0540393 1598861180.80 151.5254 60.0012 32.0000 1.9744 1.9758 399.8937 400.2516 0.0561 -1.0000 -1.0000 0540463 1598861180.90 151.5254 60.0012 32.0000 1.9757 1.9771 399.7732 400.1320 0.0565 -1.0000 -1.0000 0540523 1598861181.00 151.5254 60.0012 32.0000 1.9757 1.9772 399.6164 399.9753 0.0563 -1.0000 -1.0000 0540593 1598861181.10 151.5254 60.0012 32.0000 1.9747 1.9761 399.5600 399.9190 0.0564 -1.0000 -1.0000 0540832 1598861181.20 151.5254 60.0012 32.0000 1.9749 1.9764 399.7107 400.0704 0.0564 -1.0000 -1.0000 0540892 1598861181.30 151.5254 60.0012 32.0000 1.9758 1.9773 400.0197 400.3780 0.0563 -1.0000 -1.0000 0540972 1598861181.40 151.5254 60.0012 32.0000 1.9759 1.9774 399.9653 400.3245 0.0563 -1.0000 -1.0000 0541032 1598861181.50 151.5254 60.0012 32.0000 1.9765 1.9780 400.0087 400.3676 0.0563 -1.0000 -1.0000 0541102 1598861181.60 151.4182 60.0012 32.0000 1.9769 1.9783 399.5489 399.9075 0.0563 -1.0000 -1.0000 0541182 1598861181.70 151.4182 60.0012 32.0000 1.9751 1.9766 399.6945 400.0527 0.0561 -1.0000 -1.0000 0541362 1598861181.80 151.4182 60.0012 32.0000 1.9740 1.9755 399.8732 400.2314 0.0563 -1.0000 -1.0000 0541422 1598861181.90 151.4182 60.0012 32.0000 1.9755 1.9770 399.9696 400.3292 0.0564 -1.0000 -1.0000 0541492 1598861182.00 151.4182 60.0012 32.0000 1.9780 1.9795 399.7282 400.0875 0.0564 -1.0000 -1.0000 0541562 1598861182.10 151.4182 60.0012 32.0000 1.9749 1.9763 399.8500 400.2080 0.0561 -1.0000 -1.0000 0541622 1598861182.20 151.4200 60.0012 32.0000 1.9768 1.9782 399.9266 400.2866 0.0564 -1.0000 -1.0000 0541852 1598861182.30 151.4208 60.0012 32.0000 1.9773 1.9787 399.9940 400.3528 0.0563 -1.0000 -1.0000 0541912 1598861182.40 151.4208 60.0012 32.0000 1.9765 1.9779 399.6688 400.0290 0.0565 -1.0000 -1.0000 0541972 1598861182.50 151.4208 60.0012 32.0000 1.9759 1.9773 399.4490 399.8070 0.0562 -1.0000 -1.0000 0542042 1598861182.60 151.4208 60.0012 32.0000 1.9751 1.9765 399.7030 400.0604 0.0561 -1.0000 -1.0000 0542112 1598861182.70 151.4208 60.0012 32.0000 1.9747 1.9762 400.1368 400.4965 0.0564 -1.0000 -1.0000 0542172 1598861182.80 151.5128 60.0012 32.0000 1.9760 1.9775 399.7799 400.1386 0.0564 -1.0000 -1.0000 0542252 1598861182.90 151.5128 60.0012 32.0000 1.9769 1.9783 399.5959 399.9549 0.0563 -1.0000 -1.0000 0542312 1598861183.00 151.5128 60.0012 32.0000 1.9788 1.9803 399.6720 400.0301 0.0563 -1.0000 -1.0000 0542372 1598861183.10 151.5128 60.0012 32.0000 1.9759 1.9773 400.1030 400.4620 0.0563 -1.0000 -1.0000 0542442 1598861183.20 151.5128 60.0012 32.0000 1.9779 1.9793 399.9766 400.3346 0.0561 -1.0000 -1.0000 0543021 1598861183.30 151.5353 60.0012 32.0000 1.9772 1.9786 399.6252 399.9847 0.0564 -1.0000 -1.0000 0543101 1598861183.40 151.5353 60.0012 32.0000 1.9757 1.9772 399.6620 400.0207 0.0563 -1.0000 -1.0000 0543161 1598861183.50 151.5353 60.0012 32.0000 1.9748 1.9763 399.9096 400.2684 0.0563 -1.0000 -1.0000 0543221 1598861183.60 151.5353 60.0012 32.0000 1.9756 1.9771 400.0457 400.4047 0.0564 -1.0000 -1.0000 0543291 1598861183.70 151.5353 60.0012 32.0000 1.9761 1.9775 399.8263 400.1849 0.0562 -1.0000 -1.0000 0543361 1598861183.80 151.5158 60.0012 32.0000 1.9746 1.9761 399.6104 399.9689 0.0563 -1.0000 -1.0000 0543421 1598861183.90 151.3477 60.0012 32.0000 1.9751 1.9765 399.8683 400.2280 0.0564 -1.0000 -1.0000 0543491 1598861184.00 151.3477 60.0012 32.0000 1.9762 1.9777 399.9592 400.3188 0.0564 -1.0000 -1.0000 0543561 1598861184.10 151.3477 60.0012 32.0000 1.9760 1.9774 400.0177 400.3764 0.0563 -1.0000 -1.0000 0543621 1598861184.20 151.3477 60.0012 32.0000 1.9765 1.9779 399.6468 400.0059 0.0564 -1.0000 -1.0000 0543691 1598861184.30 151.3477 60.0012 32.0000 1.9755 1.9769 399.8217 400.1806 0.0563 -1.0000 -1.0000 0543991 1598861184.40 151.3477 60.0012 32.0000 1.9758 1.9773 400.0809 400.4397 0.0563 -1.0000 -1.0000 0544051 1598861184.50 151.4041 60.0027 32.0000 1.9765 1.9780 400.0213 400.3807 0.0564 -1.0000 -1.0000 0544121 1598861184.60 151.4161 60.0030 32.0000 1.9772 1.9787 399.5747 399.9341 0.0565 -1.0000 -1.0000 0544181 1598861184.70 151.4161 60.0030 32.0000 1.9784 1.9799 399.7507 400.1089 0.0562 -1.0000 -1.0000 0544341 1598861184.80 151.4161 60.0030 32.0000 1.9774 1.9788 399.8428 400.2019 0.0563 -1.0000 -1.0000 0544481 1598861184.90 151.4161 60.0030 32.0000 1.9757 1.9772 399.9788 400.3386 0.0565 -1.0000 -1.0000 0544541 1598861185.00 151.4161 60.0030 32.0000 1.9745 1.9760 399.8961 400.2549 0.0562 -1.0000 -1.0000 0544600 1598861185.10 151.4161 60.0030 32.0000 1.9755 1.9769 399.8510 400.2094 0.0563 -1.0000 -1.0000 0544680 1598861185.20 151.4161 60.0030 32.0000 1.9769 1.9784 399.6573 400.0169 0.0565 -1.0000 -1.0000 0544741 1598861185.30 151.4161 60.0030 32.0000 1.9755 1.9770 399.7211 400.0806 0.0563 -1.0000 -1.0000 0545000 1598861185.40 151.4161 60.0030 32.0000 1.9737 1.9752 399.9298 400.2883 0.0563 -1.0000 -1.0000 0545060 1598861185.50 151.4161 60.0030 32.0000 1.9748 1.9763 399.9873 400.3455 0.0562 -1.0000 -1.0000 0545120 1598861185.60 151.4605 60.0030 32.0000 1.9755 1.9769 399.9995 400.3588 0.0564 -1.0000 -1.0000 0545200 1598861185.70 151.4651 60.0030 32.0000 1.9782 1.9796 399.7177 400.0764 0.0563 -1.0000 -1.0000 0545280 1598861185.80 151.4651 60.0030 32.0000 1.9778 1.9793 399.5935 399.9531 0.0564 -1.0000 -1.0000 0545480 1598861185.90 151.4651 60.0030 32.0000 1.9771 1.9785 399.6248 399.9839 0.0565 -1.0000 -1.0000 0545550 1598861186.00 151.4651 60.0030 32.0000 1.9759 1.9774 399.9805 400.3401 0.0564 -1.0000 -1.0000 0545620 1598861186.10 151.4651 60.0030 32.0000 1.9748 1.9762 400.0402 400.3981 0.0562 -1.0000 -1.0000 0545680 1598861186.20 151.4651 60.0030 32.0000 1.9758 1.9773 399.8467 400.2063 0.0565 -1.0000 -1.0000 0545750 1598861186.30 151.7000 60.0030 32.0000 1.9782 1.9797 399.8140 400.1738 0.0564 -1.0000 -1.0000 0546100 1598861186.40 151.7250 60.0030 32.0000 1.9778 1.9793 399.9699 400.3293 0.0564 -1.0000 -1.0000 0546160 1598861186.50 151.7250 60.0030 32.0000 1.9756 1.9771 400.0193 400.3783 0.0563 -1.0000 -1.0000 0546240 1598861186.60 151.7250 60.0030 32.0000 1.9756 1.9771 400.0869 400.4464 0.0564 -1.0000 -1.0000 0546300 1598861186.70 151.7250 60.0030 32.0000 1.9763 1.9777 399.6661 400.0254 0.0564 -1.0000 -1.0000 0546360 1598861186.80 151.7231 60.0030 32.0000 1.9740 1.9755 399.4179 399.7755 0.0562 -1.0000 -1.0000 0546430 1598861186.90 151.6718 60.0030 32.0000 1.9761 1.9775 399.5617 399.9209 0.0563 -1.0000 -1.0000 0546630 1598861187.00 151.6718 60.0030 32.0000 1.9759 1.9774 399.7955 400.1535 0.0561 -1.0000 -1.0000 0546709 1598861187.10 151.6718 60.0030 32.0000 1.9762 1.9776 400.0268 400.3868 0.0564 -1.0000 -1.0000 0546779 1598861187.20 151.6718 60.0030 32.0000 1.9783 1.9798 400.0581 400.4170 0.0563 -1.0000 -1.0000 0546849 1598861187.30 151.6718 60.0030 32.0000 1.9762 1.9777 399.8631 400.2227 0.0564 -1.0000 -1.0000 0546920 1598861187.40 151.4796 60.0030 32.0000 1.9767 1.9782 399.7954 400.1546 0.0564 -1.0000 -1.0000 0546979 1598861187.50 151.3716 60.0030 32.0000 1.9741 1.9756 399.8572 400.2161 0.0563 -1.0000 -1.0000 0547039 1598861187.60 151.3716 60.0030 32.0000 1.9751 1.9766 400.0402 400.4003 0.0566 -1.0000 -1.0000 0547119 1598861187.70 151.3716 60.0030 32.0000 1.9770 1.9785 399.9856 400.3452 0.0564 -1.0000 -1.0000 0547229 1598861187.80 151.3716 60.0030 32.0000 1.9762 1.9776 399.6717 400.0305 0.0563 -1.0000 -1.0000 0547469 1598861187.90 151.3716 60.0030 32.0000 1.9763 1.9778 399.3748 399.7330 0.0563 -1.0000 -1.0000 0547539 1598861188.00 151.3810 60.0030 32.0000 1.9760 1.9774 399.7552 400.1131 0.0562 -1.0000 -1.0000 0547599 1598861188.10 151.5770 60.0030 32.0000 1.9739 1.9754 399.9275 400.2871 0.0564 -1.0000 -1.0000 0547669 1598861188.20 151.5770 60.0030 32.0000 1.9759 1.9774 400.0154 400.3758 0.0565 -1.0000 -1.0000 0547739 1598861188.30 151.5770 60.0030 32.0000 1.9768 1.9783 399.6238 399.9833 0.0563 -1.0000 -1.0000 0547799 1598861188.40 151.5770 60.0030 32.0000 1.9771 1.9786 399.6040 399.9611 0.0560 -1.0000 -1.0000 0547979 1598861188.50 151.5770 60.0030 32.0000 1.9764 1.9778 399.9171 400.2758 0.0563 -1.0000 -1.0000 0548049 1598861188.60 151.4931 60.0030 32.0000 1.9758 1.9773 399.8400 400.1990 0.0564 -1.0000 -1.0000 0548109 1598861188.70 151.4931 60.0030 32.0000 1.9777 1.9791 399.5869 399.9456 0.0563 -1.0000 -1.0000 0548179 1598861188.80 151.4931 60.0030 32.0000 1.9777 1.9792 399.6339 399.9916 0.0562 -1.0000 -1.0000 0548249 1598861188.90 151.4931 60.0030 32.0000 1.9769 1.9784 399.9077 400.2664 0.0563 -1.0000 -1.0000 0548479 1598861189.00 151.4931 60.0030 32.0000 1.9749 1.9764 400.0109 400.3703 0.0564 -1.0000 -1.0000 0548539 1598861189.10 151.4437 60.0030 32.0000 1.9748 1.9762 400.1201 400.4791 0.0563 -1.0000 -1.0000 0548618 1598861189.20 151.3829 60.0030 32.0000 1.9742 1.9756 399.9340 400.2935 0.0564 -1.0000 -1.0000 0548678 1598861189.30 151.3829 60.0030 32.0000 1.9759 1.9773 399.5183 399.8773 0.0564 -1.0000 -1.0000 0548759 1598861189.40 151.3829 60.0030 32.0000 1.9764 1.9779 399.5824 399.9418 0.0564 -1.0000 -1.0000 0548988 1598861189.50 151.3829 60.0030 32.0000 1.9759 1.9774 399.7199 400.0791 0.0564 -1.0000 -1.0000 0549048 1598861189.60 151.3829 60.0030 32.0000 1.9766 1.9781 399.8278 400.1869 0.0564 -1.0000 -1.0000 0549118 1598861189.70 151.6637 60.0019 32.0000 1.9764 1.9778 399.8423 400.2008 0.0561 -1.0000 -1.0000 0549178 1598861189.80 151.6730 60.0019 32.0000 1.9766 1.9781 399.6279 399.9866 0.0564 -1.0000 -1.0000 0549248 1598861189.90 151.6730 60.0019 32.0000 1.9773 1.9788 399.6171 399.9763 0.0564 -1.0000 -1.0000 0549488 1598861190.00 151.6730 60.0019 32.0000 1.9749 1.9764 400.1031 400.4629 0.0564 -1.0000 -1.0000 0549548 1598861190.10 151.6730 60.0019 32.0000 1.9755 1.9770 399.9192 400.2784 0.0563 -1.0000 -1.0000 0549618 1598861190.20 151.5598 60.0019 32.0000 1.9752 1.9766 399.9368 400.2970 0.0565 -1.0000 -1.0000 0549698 1598861190.30 151.2812 60.0019 32.0000 1.9787 1.9801 399.7140 400.0727 0.0562 -1.0000 -1.0000 0549758 1598861190.40 151.2812 60.0019 32.0000 1.9778 1.9792 399.6189 399.9776 0.0563 -1.0000 -1.0000 0549978 1598861190.50 151.2812 60.0019 32.0000 1.9751 1.9766 399.6411 399.9999 0.0564 -1.0000 -1.0000 0550058 1598861190.60 151.2812 60.0019 32.0000 1.9753 1.9767 399.9535 400.3126 0.0563 -1.0000 -1.0000 0550118 1598861190.70 151.2812 60.0019 32.0000 1.9745 1.9759 399.9546 400.3147 0.0564 -1.0000 -1.0000 0550178 1598861190.80 151.8935 60.0019 32.0000 1.9762 1.9777 399.5806 399.9394 0.0563 -1.0000 -1.0000 0550258 1598861190.90 151.8935 60.0019 32.0000 1.9766 1.9780 399.8145 400.1724 0.0561 -1.0000 -1.0000 0550477 1598861191.00 151.8935 60.0019 32.0000 1.9757 1.9771 400.0974 400.4559 0.0562 -1.0000 -1.0000 0550538 1598861191.10 151.8935 60.0019 32.0000 1.9782 1.9796 400.0040 400.3631 0.0564 -1.0000 -1.0000 0550617 1598861191.20 151.8935 60.0019 32.0000 1.9790 1.9805 399.7929 400.1533 0.0566 -1.0000 -1.0000 0550677 1598861191.30 151.6317 60.0019 32.0000 1.9777 1.9792 399.5599 399.9187 0.0564 -1.0000 -1.0000 0550748 1598861191.40 151.2609 60.0019 32.0000 1.9757 1.9771 399.8792 400.2387 0.0564 -1.0000 -1.0000 0550977 1598861191.50 151.2609 60.0019 32.0000 1.9753 1.9768 400.0338 400.3949 0.0566 -1.0000 -1.0000 0551037 1598861191.60 151.2609 60.0019 32.0000 1.9762 1.9776 399.5334 399.8923 0.0563 -1.0000 -1.0000 0551107 1598861191.70 151.2609 60.0019 32.0000 1.9750 1.9764 399.4414 399.8000 0.0564 -1.0000 -1.0000 0551177 1598861191.80 151.2609 60.0019 32.0000 1.9766 1.9781 399.7628 400.1220 0.0564 -1.0000 -1.0000 0551237 1598861191.90 151.2609 60.0019 32.0000 1.9759 1.9774 399.8987 400.2575 0.0563 -1.0000 -1.0000 0551307 1598861192.00 151.2609 60.0019 32.0000 1.9787 1.9802 399.6400 399.9985 0.0563 -1.0000 -1.0000 0551877 1598861192.10 151.2609 60.0019 32.0000 1.9775 1.9789 399.5506 399.9093 0.0563 -1.0000 -1.0000 0551947 1598861192.20 151.4785 60.0019 32.0000 1.9747 1.9761 399.8963 400.2556 0.0564 -1.0000 -1.0000 0552027 1598861192.30 151.5364 60.0019 32.0000 1.9755 1.9769 400.0561 400.4147 0.0562 -1.0000 -1.0000 0552097 1598861192.40 151.5364 60.0019 32.0000 1.9750 1.9765 399.9361 400.2947 0.0563 -1.0000 -1.0000 0552157 1598861192.50 151.5364 60.0019 32.0000 1.9771 1.9785 399.9461 400.3058 0.0564 -1.0000 -1.0000 0552227 1598861192.60 151.5364 60.0019 32.0000 1.9771 1.9785 399.5179 399.8769 0.0564 -1.0000 -1.0000 0552296 1598861192.70 151.5231 60.0019 32.0000 1.9773 1.9787 399.7193 400.0776 0.0562 -1.0000 -1.0000 0552357 1598861192.80 151.5923 60.0019 32.0000 1.9751 1.9765 400.0707 400.4295 0.0563 -1.0000 -1.0000 0552426 1598861192.90 151.5923 60.0019 32.0000 1.9752 1.9767 399.9667 400.3243 0.0561 -1.0000 -1.0000 0552486 1598861193.00 151.4610 60.0019 32.0000 1.9761 1.9775 399.6676 400.0279 0.0564 -1.0000 -1.0000 0552556 1598861193.10 151.3735 60.0019 32.0000 1.9763 1.9778 399.7359 400.0944 0.0563 -1.0000 -1.0000 0552626 1598861193.20 151.3735 60.0019 32.0000 1.9755 1.9770 399.9953 400.3547 0.0564 -1.0000 -1.0000 0552686 1598861193.30 151.3735 60.0019 32.0000 1.9764 1.9778 399.9734 400.3329 0.0563 -1.0000 -1.0000 0552766 1598861193.40 151.3735 60.0019 32.0000 1.9759 1.9774 399.7574 400.1160 0.0563 -1.0000 -1.0000 0552826 1598861193.50 151.3735 60.0019 32.0000 1.9762 1.9777 399.4489 399.8072 0.0563 -1.0000 -1.0000 0552956 1598861193.60 151.5450 60.0019 32.0000 1.9759 1.9774 399.6697 400.0294 0.0564 -1.0000 -1.0000 0553026 1598861193.70 151.5450 60.0019 32.0000 1.9753 1.9767 399.9570 400.3157 0.0562 -1.0000 -1.0000 0553086 1598861193.80 151.5450 60.0019 32.0000 1.9749 1.9763 400.0598 400.4200 0.0564 -1.0000 -1.0000 0553146 1598861193.90 151.5450 60.0019 32.0000 1.9743 1.9758 399.8245 400.1834 0.0563 -1.0000 -1.0000 0553226 1598861194.00 151.5450 60.0019 32.0000 1.9759 1.9774 399.8991 400.2594 0.0565 -1.0000 -1.0000 0553506 1598861194.10 151.5450 60.0019 32.0000 1.9762 1.9777 399.7402 400.1000 0.0564 -1.0000 -1.0000 0553576 1598861194.20 151.5450 60.0019 32.0000 1.9742 1.9756 400.0164 400.3753 0.0563 -1.0000 -1.0000 0553656 1598861194.30 151.5531 60.0019 32.0000 1.9761 1.9776 400.0863 400.4463 0.0565 -1.0000 -1.0000 0553726 1598861194.40 151.5531 60.0019 32.0000 1.9763 1.9777 399.9837 400.3436 0.0564 -1.0000 -1.0000 0553786 1598861194.50 151.5531 60.0019 32.0000 1.9787 1.9802 399.6789 400.0383 0.0565 -1.0000 -1.0000 0553976 1598861194.60 151.5531 60.0019 32.0000 1.9776 1.9791 399.6110 399.9704 0.0564 -1.0000 -1.0000 0554046 1598861194.70 151.5531 60.0019 32.0000 1.9768 1.9782 399.9467 400.3060 0.0563 -1.0000 -1.0000 0554106 1598861194.80 151.4946 60.0018 32.0000 1.9770 1.9785 400.0525 400.4113 0.0563 -1.0000 -1.0000 0554175 1598861194.90 151.4801 60.0018 32.0000 1.9766 1.9780 399.8423 400.2019 0.0564 -1.0000 -1.0000 0554236 1598861195.00 151.4801 60.0018 32.0000 1.9765 1.9780 399.6293 399.9882 0.0564 -1.0000 -1.0000 0554456 1598861195.10 151.4801 60.0018 32.0000 1.9776 1.9791 399.6748 400.0350 0.0565 -1.0000 -1.0000 0554525 1598861195.20 151.4801 60.0018 32.0000 1.9742 1.9757 399.9089 400.2679 0.0564 -1.0000 -1.0000 0554585 1598861195.30 151.4801 60.0018 32.0000 1.9742 1.9757 399.9080 400.2680 0.0565 -1.0000 -1.0000 0554665 1598861195.40 151.5394 60.0018 32.0000 1.9744 1.9758 399.8622 400.2217 0.0564 -1.0000 -1.0000 0554725 1598861195.50 151.5394 60.0018 32.0000 1.9771 1.9786 399.6654 400.0250 0.0565 -1.0000 -1.0000 0554785 1598861195.60 151.5394 60.0018 32.0000 1.9761 1.9775 399.6954 400.0549 0.0564 -1.0000 -1.0000 0554975 1598861195.70 151.5394 60.0018 32.0000 1.9757 1.9772 399.7496 400.1094 0.0565 -1.0000 -1.0000 0555035 1598861195.80 151.5394 60.0018 32.0000 1.9772 1.9786 399.9785 400.3376 0.0562 -1.0000 -1.0000 0555095 1598861195.90 151.5400 60.0018 32.0000 1.9766 1.9781 399.9434 400.3038 0.0566 -1.0000 -1.0000 0555175 1598861196.00 151.5403 60.0018 32.0000 1.9776 1.9791 399.8129 400.1731 0.0564 -1.0000 -1.0000 0555235 1598861196.10 151.5403 60.0018 32.0000 1.9776 1.9790 399.6993 400.0588 0.0565 -1.0000 -1.0000 0555715 1598861196.20 151.5403 60.0018 32.0000 1.9766 1.9781 399.8711 400.2304 0.0564 -1.0000 -1.0000 0555795 1598861196.30 151.5403 60.0018 32.0000 1.9763 1.9778 399.8899 400.2490 0.0563 -1.0000 -1.0000 0555855 1598861196.40 151.5403 60.0018 32.0000 1.9771 1.9786 399.7111 400.0708 0.0565 -1.0000 -1.0000 0555915 1598861196.50 151.5403 60.0018 32.0000 1.9773 1.9788 399.6225 399.9817 0.0564 -1.0000 -1.0000 0555985 1598861196.60 151.7246 60.0018 32.0000 1.9744 1.9758 399.8809 400.2406 0.0564 -1.0000 -1.0000 0556265 1598861196.70 151.7246 60.0018 32.0000 1.9759 1.9774 400.0352 400.3953 0.0565 -1.0000 -1.0000 0556335 1598861196.80 151.7246 60.0018 32.0000 1.9755 1.9769 400.0795 400.4396 0.0564 -1.0000 -1.0000 0556404 1598861196.90 151.7246 60.0018 32.0000 1.9759 1.9774 400.1158 400.4749 0.0563 -1.0000 -1.0000 0556464 1598861197.00 151.7246 60.0018 32.0000 1.9775 1.9789 399.6445 400.0032 0.0563 -1.0000 -1.0000 0556524 1598861197.10 151.3371 60.0018 32.0000 1.9755 1.9770 399.5827 399.9411 0.0563 -1.0000 -1.0000 0556734 1598861197.20 151.3115 60.0018 32.0000 1.9736 1.9751 399.7572 400.1154 0.0562 -1.0000 -1.0000 0556794 1598861197.30 151.3115 60.0018 32.0000 1.9741 1.9756 399.9606 400.3200 0.0564 -1.0000 -1.0000 0556864 1598861197.40 151.3115 60.0018 32.0000 1.9775 1.9789 399.7047 400.0639 0.0564 -1.0000 -1.0000 0556934 1598861197.50 151.3115 60.0018 32.0000 1.9768 1.9782 399.4256 399.7842 0.0563 -1.0000 -1.0000 0556994 1598861197.60 151.3737 60.0018 32.0000 1.9769 1.9784 399.6716 400.0306 0.0565 -1.0000 -1.0000 0557064 1598861197.70 151.6397 60.0018 32.0000 1.9767 1.9781 399.9003 400.2603 0.0564 -1.0000 -1.0000 0557124 1598861197.80 151.6397 60.0018 32.0000 1.9760 1.9775 399.9908 400.3489 0.0562 -1.0000 -1.0000 0557184 1598861197.90 151.6397 60.0018 32.0000 1.9772 1.9787 399.9355 400.2946 0.0563 -1.0000 -1.0000 0557264 1598861198.00 151.6397 60.0018 32.0000 1.9779 1.9794 399.8244 400.1838 0.0564 -1.0000 -1.0000 0557324 1598861198.10 151.6397 60.0018 32.0000 1.9784 1.9799 400.0308 400.3895 0.0563 -1.0000 -1.0000 0558013 1598861198.20 151.3559 60.0018 32.0000 1.9780 1.9795 400.2302 400.5899 0.0564 -1.0000 -1.0000 0558083 1598861198.30 151.3530 60.0018 32.0000 1.9760 1.9775 400.1765 400.5365 0.0564 -1.0000 -1.0000 0558154 1598861198.40 151.3530 60.0018 32.0000 1.9753 1.9768 399.8994 400.2592 0.0564 -1.0000 -1.0000 0558213 1598861198.50 151.3530 60.0018 32.0000 1.9746 1.9760 399.8908 400.2499 0.0564 -1.0000 -1.0000 0558283 1598861198.60 151.3530 60.0018 32.0000 1.9750 1.9765 400.2494 400.6089 0.0564 -1.0000 -1.0000 0558343 1598861198.70 151.3530 60.0018 32.0000 1.9747 1.9762 399.9872 400.3475 0.0565 -1.0000 -1.0000 0558413 1598861198.80 151.6064 60.0018 32.0000 1.9780 1.9794 399.6873 400.0466 0.0564 -1.0000 -1.0000 0558483 1598861198.90 151.8179 60.0018 32.0000 1.9787 1.9802 399.5786 399.9361 0.0562 -1.0000 -1.0000 0558543 1598861199.00 151.8179 60.0018 32.0000 1.9772 1.9786 399.6924 400.0514 0.0564 -1.0000 -1.0000 0558613 1598861199.10 151.8179 60.0018 32.0000 1.9759 1.9774 399.8496 400.2090 0.0564 -1.0000 -1.0000 0558713 1598861199.20 151.8179 60.0018 32.0000 1.9762 1.9777 400.2675 400.6271 0.0564 -1.0000 -1.0000 0558773 1598861199.30 151.8179 60.0018 32.0000 1.9763 1.9778 400.0019 400.3623 0.0566 -1.0000 -1.0000 0558843 1598861199.40 151.5219 60.0010 32.0000 1.9753 1.9768 399.8146 400.1735 0.0564 -1.0000 -1.0000 0558913 1598861199.50 151.5219 60.0010 32.0000 1.9763 1.9777 399.6381 399.9970 0.0562 -1.0000 -1.0000 0558973 1598861199.60 151.5219 60.0010 32.0000 1.9766 1.9780 400.0726 400.4312 0.0563 -1.0000 -1.0000 0559043 1598861199.70 151.5219 60.0010 32.0000 1.9761 1.9775 399.9812 400.3408 0.0564 -1.0000 -1.0000 0559233 1598861199.80 151.5219 60.0010 32.0000 1.9762 1.9777 399.9196 400.2795 0.0565 -1.0000 -1.0000 0559293 1598861199.90 151.5219 60.0010 32.0000 1.9778 1.9793 399.5586 399.9184 0.0565 -1.0000 -1.0000 0559363 1598861200.00 151.5219 60.0010 32.0000 1.9775 1.9789 399.7831 400.1409 0.0562 -1.0000 -1.0000 0559423 1598861200.10 151.5219 60.0010 32.0000 1.9764 1.9778 399.9986 400.3574 0.0563 -1.0000 -1.0000 0559493 1598861200.20 151.5219 60.0010 32.0000 1.9762 1.9776 400.1177 400.4771 0.0564 -1.0000 -1.0000 0559853 1598861200.30 151.5219 60.0010 32.0000 1.9766 1.9780 399.7599 400.1193 0.0564 -1.0000 -1.0000 0559912 1598861200.40 151.5219 60.0010 32.0000 1.9763 1.9778 399.8056 400.1651 0.0564 -1.0000 -1.0000 0559972 1598861200.50 151.5219 60.0010 32.0000 1.9762 1.9777 400.0074 400.3656 0.0562 -1.0000 -1.0000 0600053 1598861200.60 151.3824 60.0010 32.0000 1.9757 1.9771 400.0063 400.3652 0.0563 -1.0000 -1.0000 0600112 1598861200.70 151.3824 60.0010 32.0000 1.9757 1.9771 399.6339 399.9929 0.0563 -1.0000 -1.0000 0600362 1598861200.80 151.3824 60.0010 32.0000 1.9756 1.9770 399.6125 399.9720 0.0564 -1.0000 -1.0000 0600432 1598861200.90 151.3824 60.0010 32.0000 1.9756 1.9770 399.8269 400.1865 0.0564 -1.0000 -1.0000 0600492 1598861201.00 151.3824 60.0010 32.0000 1.9743 1.9757 399.9888 400.3483 0.0564 -1.0000 -1.0000 0600552 1598861201.10 151.3824 60.0010 32.0000 1.9754 1.9768 399.8985 400.2575 0.0563 -1.0000 -1.0000 0600632 1598861201.20 151.6943 60.0010 32.0000 1.9782 1.9797 399.6955 400.0540 0.0564 -1.0000 -1.0000 0601312 1598861201.30 151.6943 60.0010 32.0000 1.9776 1.9791 399.6581 400.0172 0.0563 -1.0000 -1.0000 0601382 1598861201.40 151.6943 60.0010 32.0000 1.9770 1.9785 399.9788 400.3374 0.0563 -1.0000 -1.0000 0601452 1598861201.50 151.6943 60.0010 32.0000 1.9767 1.9782 400.0868 400.4455 0.0562 -1.0000 -1.0000 0601522 1598861201.60 151.6943 60.0010 32.0000 1.9753 1.9768 400.1962 400.5547 0.0562 -1.0000 -1.0000 0601592 1598861201.70 151.4950 60.0010 32.0000 1.9772 1.9787 399.8732 400.2320 0.0563 -1.0000 -1.0000 0601662 1598861201.80 151.4950 60.0010 32.0000 1.9771 1.9786 399.7926 400.1506 0.0561 -1.0000 -1.0000 0601722 1598861201.90 151.4950 60.0010 32.0000 1.9768 1.9783 399.9062 400.2648 0.0563 -1.0000 -1.0000 0601791 1598861202.00 151.4950 60.0010 32.0000 1.9749 1.9764 399.9394 400.2990 0.0564 -1.0000 -1.0000 0601851 1598861202.10 151.4950 60.0010 32.0000 1.9769 1.9784 399.7637 400.1230 0.0564 -1.0000 -1.0000 0601922 1598861202.20 151.4950 60.0010 32.0000 1.9771 1.9786 399.6485 400.0071 0.0563 -1.0000 -1.0000 0602001 1598861202.30 151.6142 60.0010 32.0000 1.9764 1.9779 399.6891 400.0488 0.0565 -1.0000 -1.0000 0602071 1598861202.40 151.6142 60.0010 32.0000 1.9751 1.9766 400.0464 400.4050 0.0562 -1.0000 -1.0000 0602131 1598861202.50 151.6142 60.0010 32.0000 1.9768 1.9782 399.8009 400.1611 0.0566 -1.0000 -1.0000 0602201 1598861202.60 151.6142 60.0010 32.0000 1.9775 1.9790 399.6747 400.0353 0.0566 -1.0000 -1.0000 0602261 1598861202.70 151.6142 60.0010 32.0000 1.9769 1.9783 399.6394 399.9979 0.0564 -1.0000 -1.0000 0602331 1598861202.80 151.6142 60.0010 32.0000 1.9744 1.9758 399.9189 400.2788 0.0564 -1.0000 -1.0000 0602401 1598861202.90 151.6350 60.0010 32.0000 1.9762 1.9777 399.5937 399.9525 0.0563 -1.0000 -1.0000 0602461 1598861203.00 151.6441 60.0010 32.0000 1.9754 1.9768 399.5794 399.9384 0.0564 -1.0000 -1.0000 0602521 1598861203.10 151.6441 60.0010 32.0000 1.9755 1.9769 400.0171 400.3772 0.0565 -1.0000 -1.0000 0602601 1598861203.20 151.6441 60.0010 32.0000 1.9761 1.9776 400.0276 400.3872 0.0563 -1.0000 -1.0000 0602721 1598861203.30 151.6441 60.0010 32.0000 1.9765 1.9780 399.8925 400.2519 0.0564 -1.0000 -1.0000 0602801 1598861203.40 151.6441 60.0010 32.0000 1.9772 1.9787 399.6302 399.9891 0.0563 -1.0000 -1.0000 0602861 1598861203.50 151.6441 60.0010 32.0000 1.9778 1.9792 399.5628 399.9214 0.0563 -1.0000 -1.0000 0602921 1598861203.60 151.6441 60.0010 32.0000 1.9754 1.9768 399.9518 400.3120 0.0565 -1.0000 -1.0000 0603001 1598861203.70 151.6441 60.0010 32.0000 1.9783 1.9797 400.1343 400.4949 0.0566 -1.0000 -1.0000 0603231 1598861203.80 151.6441 60.0010 32.0000 1.9774 1.9789 399.8247 400.1839 0.0563 -1.0000 -1.0000 0603291 1598861203.90 151.6441 60.0010 32.0000 1.9763 1.9777 399.5151 399.8743 0.0564 -1.0000 -1.0000 0603361 1598861204.00 151.4414 60.0010 32.0000 1.9749 1.9764 400.0450 400.4046 0.0564 -1.0000 -1.0000 0603421 1598861204.10 151.3861 60.0010 32.0000 1.9762 1.9777 399.8908 400.2501 0.0564 -1.0000 -1.0000 0603491 1598861204.20 151.3861 60.0010 32.0000 1.9777 1.9792 399.6551 400.0145 0.0564 -1.0000 -1.0000 0603560 1598861204.30 151.3861 60.0010 32.0000 1.9755 1.9769 399.5396 399.8989 0.0564 -1.0000 -1.0000 0603990 1598861204.40 151.3861 60.0010 32.0000 1.9755 1.9769 399.7971 400.1560 0.0563 -1.0000 -1.0000 0604050 1598861204.50 151.3861 60.0010 32.0000 1.9739 1.9754 400.1111 400.4718 0.0565 -1.0000 -1.0000 0604130 1598861204.60 151.6948 60.0005 32.0000 1.9754 1.9768 400.0553 400.4157 0.0566 -1.0000 -1.0000 0604190 1598861204.70 151.6948 60.0005 32.0000 1.9783 1.9797 399.7367 400.0970 0.0566 -1.0000 -1.0000 0604260 1598861204.80 151.6948 60.0005 32.0000 1.9775 1.9790 399.6575 400.0173 0.0564 -1.0000 -1.0000 0604500 1598861204.90 151.6948 60.0005 32.0000 1.9768 1.9782 399.9004 400.2599 0.0565 -1.0000 -1.0000 0604560 1598861205.00 151.6948 60.0005 32.0000 1.9751 1.9766 400.0528 400.4119 0.0564 -1.0000 -1.0000 0604620 1598861205.10 151.6916 60.0005 32.0000 1.9774 1.9789 399.8200 400.1805 0.0566 -1.0000 -1.0000 0604690 1598861205.20 151.6542 60.0005 32.0000 1.9765 1.9780 399.5714 399.9304 0.0563 -1.0000 -1.0000 0604760 1598861205.30 151.6542 60.0005 32.0000 1.9761 1.9776 399.6153 399.9743 0.0564 -1.0000 -1.0000 0605000 1598861205.40 151.6542 60.0005 32.0000 1.9764 1.9779 399.9697 400.3289 0.0563 -1.0000 -1.0000 0605060 1598861205.50 151.6542 60.0005 32.0000 1.9770 1.9784 399.8015 400.1611 0.0565 -1.0000 -1.0000 0605120 1598861205.60 151.6542 60.0005 32.0000 1.9766 1.9780 399.5657 399.9240 0.0563 -1.0000 -1.0000 0605200 1598861205.70 151.5043 60.0005 32.0000 1.9765 1.9780 399.7166 400.0755 0.0563 -1.0000 -1.0000 0605270 1598861205.80 151.4869 60.0005 32.0000 1.9756 1.9771 399.9593 400.3187 0.0564 -1.0000 -1.0000 0605340 1598861205.90 151.4869 60.0005 32.0000 1.9768 1.9783 400.0856 400.4446 0.0563 -1.0000 -1.0000 0605409 1598861206.00 151.4869 60.0005 32.0000 1.9773 1.9788 399.9763 400.3352 0.0563 -1.0000 -1.0000 0605470 1598861206.10 151.4869 60.0005 32.0000 1.9777 1.9792 399.5778 399.9371 0.0564 -1.0000 -1.0000 0605539 1598861206.20 151.4869 60.0005 32.0000 1.9770 1.9785 400.1041 400.4636 0.0564 -1.0000 -1.0000 0605609 1598861206.30 151.3911 60.0005 32.0000 1.9789 1.9804 399.7380 400.0972 0.0563 -1.0000 -1.0000 0606479 1598861206.40 151.3911 60.0005 32.0000 1.9773 1.9787 399.5222 399.8812 0.0564 -1.0000 -1.0000 0606549 1598861206.50 151.3911 60.0005 32.0000 1.9750 1.9764 399.8404 400.2014 0.0565 -1.0000 -1.0000 0606619 1598861206.60 151.3911 60.0005 32.0000 1.9738 1.9752 399.9135 400.2734 0.0566 -1.0000 -1.0000 0606679 1598861206.70 151.3911 60.0005 32.0000 1.9745 1.9760 400.0010 400.3615 0.0565 -1.0000 -1.0000 0606749 1598861206.80 151.5047 60.0005 32.0000 1.9753 1.9768 399.7835 400.1433 0.0563 -1.0000 -1.0000 0606819 1598861206.90 151.5047 60.0005 32.0000 1.9778 1.9793 399.7071 400.0654 0.0563 -1.0000 -1.0000 0606899 1598861207.00 151.5047 60.0005 32.0000 1.9768 1.9782 399.7841 400.1432 0.0563 -1.0000 -1.0000 0606969 1598861207.10 151.5047 60.0005 32.0000 1.9762 1.9776 400.0037 400.3624 0.0564 -1.0000 -1.0000 0607059 1598861207.20 151.5047 60.0005 32.0000 1.9759 1.9774 400.1326 400.4928 0.0565 -1.0000 -1.0000 0607129 1598861207.30 151.5226 60.0005 32.0000 1.9768 1.9783 399.6560 400.0146 0.0564 -1.0000 -1.0000 0607199 1598861207.40 151.6033 60.0005 32.0000 1.9758 1.9773 399.8215 400.1815 0.0564 -1.0000 -1.0000 0607269 1598861207.50 151.6033 60.0005 32.0000 1.9746 1.9761 400.0082 400.3682 0.0565 -1.0000 -1.0000 0607329 1598861207.60 151.6033 60.0005 32.0000 1.9757 1.9772 399.8587 400.2195 0.0566 -1.0000 -1.0000 0607398 1598861207.70 151.6033 60.0005 32.0000 1.9759 1.9773 399.6901 400.0501 0.0565 -1.0000 -1.0000 0607459 1598861207.80 151.6033 60.0005 32.0000 1.9759 1.9774 399.6297 399.9898 0.0565 -1.0000 -1.0000 0607529 1598861207.90 151.6033 60.0005 32.0000 1.9768 1.9782 399.8175 400.1768 0.0564 -1.0000 -1.0000 0607598 1598861208.00 151.5710 60.0005 32.0000 1.9749 1.9764 399.9787 400.3388 0.0565 -1.0000 -1.0000 0607668 1598861208.10 151.5710 60.0005 32.0000 1.9772 1.9787 399.5555 399.9153 0.0565 -1.0000 -1.0000 0607728 1598861208.20 151.5710 60.0005 32.0000 1.9775 1.9789 399.5719 399.9310 0.0564 -1.0000 -1.0000 0607798 1598861208.30 151.5710 60.0005 32.0000 1.9761 1.9776 399.8990 400.2588 0.0565 -1.0000 -1.0000 0607858 1598861208.40 151.5710 60.0005 32.0000 1.9758 1.9772 399.9181 400.2785 0.0565 -1.0000 -1.0000 0607958 1598861208.50 151.5710 60.0005 32.0000 1.9768 1.9783 399.6079 399.9676 0.0565 -1.0000 -1.0000 0608028 1598861208.60 151.5710 60.0005 32.0000 1.9759 1.9774 399.5539 399.9133 0.0564 -1.0000 -1.0000 0608088 1598861208.70 151.5710 60.0005 32.0000 1.9760 1.9774 399.8051 400.1643 0.0565 -1.0000 -1.0000 0608158 1598861208.80 151.5710 60.0005 32.0000 1.9755 1.9769 400.1123 400.4730 0.0565 -1.0000 -1.0000 0608228 1598861208.90 151.5710 60.0005 32.0000 1.9756 1.9771 400.0711 400.4309 0.0564 -1.0000 -1.0000 0608468 1598861209.00 151.5710 60.0005 32.0000 1.9768 1.9782 399.7619 400.1211 0.0564 -1.0000 -1.0000 0608528 1598861209.10 151.5684 60.0005 32.0000 1.9760 1.9775 399.5431 399.9018 0.0563 -1.0000 -1.0000 0608608 1598861209.20 151.5684 60.0005 32.0000 1.9748 1.9762 399.6994 400.0583 0.0564 -1.0000 -1.0000 0608668 1598861209.30 151.5684 60.0005 32.0000 1.9748 1.9762 400.0487 400.4084 0.0563 -1.0000 -1.0000 0608748 1598861209.40 151.5684 60.0005 32.0000 1.9767 1.9781 400.0611 400.4213 0.0566 -1.0000 -1.0000 0608808 1598861209.50 151.5684 60.0005 32.0000 1.9771 1.9785 399.9979 400.3577 0.0564 -1.0000 -1.0000 0608988 1598861209.60 151.5348 60.0002 32.0000 1.9756 1.9771 400.0779 400.4376 0.0565 -1.0000 -1.0000 0609058 1598861209.70 151.5310 60.0001 32.0000 1.9774 1.9788 400.0550 400.4150 0.0564 -1.0000 -1.0000 0609118 1598861209.80 151.5310 60.0001 32.0000 1.9786 1.9801 399.6576 400.0171 0.0564 -1.0000 -1.0000 0609187 1598861209.90 151.5310 60.0001 32.0000 1.9778 1.9792 399.6731 400.0322 0.0564 -1.0000 -1.0000 0609257 1598861210.00 151.5310 60.0001 32.0000 1.9761 1.9776 400.1003 400.4605 0.0565 -1.0000 -1.0000 0610077 1598861210.10 151.5310 60.0001 32.0000 1.9758 1.9772 400.1444 400.5049 0.0564 -1.0000 -1.0000 0610137 1598861210.20 151.5310 60.0001 32.0000 1.9760 1.9774 399.9044 400.2634 0.0563 -1.0000 -1.0000 0610217 1598861210.30 151.6456 60.0001 32.0000 1.9757 1.9772 399.5957 399.9545 0.0563 -1.0000 -1.0000 0610277 1598861210.40 151.6456 60.0001 32.0000 1.9751 1.9766 399.5956 399.9540 0.0563 -1.0000 -1.0000 0610337 1598861210.50 151.6456 60.0001 32.0000 1.9763 1.9778 399.8474 400.2064 0.0563 -1.0000 -1.0000 0610417 1598861210.60 151.6456 60.0001 32.0000 1.9766 1.9780 399.9287 400.2870 0.0562 -1.0000 -1.0000 0610477 1598861210.70 151.6456 60.0001 32.0000 1.9781 1.9795 399.5968 399.9567 0.0565 -1.0000 -1.0000 0610537 1598861210.80 151.6385 60.0001 32.0000 1.9759 1.9774 399.5578 399.9171 0.0565 -1.0000 -1.0000 0610607 1598861210.90 151.5718 60.0001 32.0000 1.9753 1.9768 399.9330 400.2918 0.0563 -1.0000 -1.0000 0610687 1598861211.00 151.5718 60.0001 32.0000 1.9758 1.9773 400.1310 400.4917 0.0565 -1.0000 -1.0000 0610747 1598861211.10 151.5718 60.0001 32.0000 1.9753 1.9768 399.7972 400.1563 0.0564 -1.0000 -1.0000 0610827 1598861211.20 151.5718 60.0001 32.0000 1.9770 1.9785 399.6431 400.0020 0.0563 -1.0000 -1.0000 0610887 1598861211.30 151.5718 60.0001 32.0000 1.9759 1.9774 399.8085 400.1678 0.0564 -1.0000 -1.0000 0610957 1598861211.40 151.3629 60.0001 32.0000 1.9749 1.9763 400.0468 400.4067 0.0565 -1.0000 -1.0000 0611027 1598861211.50 151.3629 60.0001 32.0000 1.9754 1.9768 399.9635 400.3215 0.0562 -1.0000 -1.0000 0611086 1598861211.60 151.3629 60.0001 32.0000 1.9768 1.9782 399.5943 399.9535 0.0564 -1.0000 -1.0000 0611166 1598861211.70 151.3629 60.0001 32.0000 1.9776 1.9791 399.8059 400.1651 0.0564 -1.0000 -1.0000 0611227 1598861211.80 151.3629 60.0001 32.0000 1.9776 1.9791 399.9824 400.3436 0.0567 -1.0000 -1.0000 0611286 1598861211.90 151.3629 60.0001 32.0000 1.9763 1.9777 399.5944 399.9548 0.0566 -1.0000 -1.0000 0611357 1598861212.00 151.3629 60.0001 32.0000 1.9756 1.9771 399.7682 400.1281 0.0564 -1.0000 -1.0000 0611586 1598861212.10 151.3629 60.0001 32.0000 1.9744 1.9759 399.8643 400.2241 0.0564 -1.0000 -1.0000 0611656 1598861212.20 151.3629 60.0001 32.0000 1.9739 1.9754 400.1317 400.4904 0.0563 -1.0000 -1.0000 0611726 1598861212.30 151.3629 60.0001 32.0000 1.9755 1.9770 399.8739 400.2323 0.0563 -1.0000 -1.0000 0611786 1598861212.40 151.3629 60.0001 32.0000 1.9778 1.9792 399.7585 400.1180 0.0564 -1.0000 -1.0000 0611866 1598861212.50 151.3629 60.0001 32.0000 1.9757 1.9772 399.5559 399.9142 0.0562 -1.0000 -1.0000 0612216 1598861212.60 151.6270 60.0001 32.0000 1.9753 1.9768 400.0969 400.4566 0.0565 -1.0000 -1.0000 0612276 1598861212.70 151.6270 60.0001 32.0000 1.9755 1.9769 400.0495 400.4104 0.0566 -1.0000 -1.0000 0612336 1598861212.80 151.6270 60.0001 32.0000 1.9750 1.9764 399.7619 400.1230 0.0567 -1.0000 -1.0000 0612406 1598861212.90 151.6270 60.0001 32.0000 1.9776 1.9790 399.5890 399.9476 0.0563 -1.0000 -1.0000 0612476 1598861213.00 151.6270 60.0001 32.0000 1.9761 1.9776 399.9749 400.3350 0.0565 -1.0000 -1.0000 0612546 1598861213.10 151.6270 60.0001 32.0000 1.9762 1.9777 400.1671 400.5276 0.0565 -1.0000 -1.0000 0612616 1598861213.20 151.6065 60.0001 32.0000 1.9766 1.9781 399.8850 400.2429 0.0563 -1.0000 -1.0000 0612676 1598861213.30 151.3193 60.0001 32.0000 1.9767 1.9782 399.6209 399.9807 0.0565 -1.0000 -1.0000 0612756 1598861213.40 151.3193 60.0001 32.0000 1.9762 1.9777 399.9623 400.3211 0.0563 -1.0000 -1.0000 0612816 1598861213.50 151.3193 60.0001 32.0000 1.9739 1.9754 399.9638 400.3235 0.0564 -1.0000 -1.0000 0612896 1598861213.60 151.3193 60.0001 32.0000 1.9767 1.9782 399.4798 399.8394 0.0565 -1.0000 -1.0000 0613095 1598861213.70 151.3193 60.0001 32.0000 1.9747 1.9762 399.5569 399.9160 0.0564 -1.0000 -1.0000 0613155 1598861213.80 151.5907 60.0001 32.0000 1.9745 1.9759 399.8472 400.2074 0.0565 -1.0000 -1.0000 0613215 1598861213.90 151.6040 60.0001 32.0000 1.9748 1.9762 400.0069 400.3665 0.0563 -1.0000 -1.0000 0613285 1598861214.00 151.6040 60.0001 32.0000 1.9783 1.9797 399.6689 400.0291 0.0567 -1.0000 -1.0000 0613355 1598861214.10 151.6040 60.0001 32.0000 1.9769 1.9784 399.6341 399.9930 0.0564 -1.0000 -1.0000 0613595 1598861214.20 151.6040 60.0001 32.0000 1.9751 1.9765 399.7134 400.0730 0.0565 -1.0000 -1.0000 0613665 1598861214.30 151.6040 60.0001 32.0000 1.9757 1.9771 399.9737 400.3328 0.0563 -1.0000 -1.0000 0613725 1598861214.40 151.4074 60.0001 32.0000 1.9752 1.9767 399.9620 400.3213 0.0563 -1.0000 -1.0000 0613795 1598861214.50 151.4074 60.0001 32.0000 1.9761 1.9776 399.8981 400.2579 0.0565 -1.0000 -1.0000 0613875 1598861214.60 151.4074 60.0001 32.0000 1.9772 1.9787 399.6517 400.0114 0.0564 -1.0000 -1.0000 0614025 1598861214.70 151.4074 60.0001 32.0000 1.9773 1.9787 399.7576 400.1172 0.0565 -1.0000 -1.0000 0614085 1598861214.80 151.4074 60.0001 32.0000 1.9753 1.9768 399.9987 400.3578 0.0563 -1.0000 -1.0000 0614155 1598861214.90 151.4074 60.0001 32.0000 1.9761 1.9775 399.9151 400.2747 0.0564 -1.0000 -1.0000 0614225 1598861215.00 151.4230 60.0000 32.0000 1.9756 1.9771 399.8231 400.1821 0.0563 -1.0000 -1.0000 0614285 1598861215.10 151.5296 59.9994 32.0000 1.9761 1.9775 400.0050 400.3644 0.0564 -1.0000 -1.0000 0614525 1598861215.20 151.5296 59.9994 32.0000 1.9744 1.9758 399.9656 400.3243 0.0564 -1.0000 -1.0000 0614585 1598861215.30 151.5296 59.9994 32.0000 1.9746 1.9761 399.9553 400.3151 0.0564 -1.0000 -1.0000 0614655 1598861215.40 151.5296 59.9994 32.0000 1.9753 1.9768 399.7065 400.0670 0.0566 -1.0000 -1.0000 0614715 1598861215.50 151.5296 59.9994 32.0000 1.9773 1.9787 399.3644 399.7235 0.0564 -1.0000 -1.0000 0614784 1598861215.60 151.5296 59.9994 32.0000 1.9744 1.9759 399.7415 400.1007 0.0563 -1.0000 -1.0000 0615554 1598861215.70 151.3135 59.9994 32.0000 1.9754 1.9768 399.9238 400.2829 0.0564 -1.0000 -1.0000 0615614 1598861215.80 151.3135 59.9994 32.0000 1.9774 1.9789 399.9031 400.2626 0.0564 -1.0000 -1.0000 0615684 1598861215.90 151.3135 59.9994 32.0000 1.9764 1.9778 399.7391 400.0991 0.0565 -1.0000 -1.0000 0615764 1598861216.00 151.3135 59.9994 32.0000 1.9765 1.9780 399.5177 399.8770 0.0564 -1.0000 -1.0000 0615824 1598861216.10 151.3135 59.9994 32.0000 1.9761 1.9775 399.6994 400.0587 0.0564 -1.0000 -1.0000 0615884 1598861216.20 151.6131 59.9994 32.0000 1.9760 1.9774 399.8099 400.1696 0.0564 -1.0000 -1.0000 0615964 1598861216.30 151.8527 59.9994 32.0000 1.9769 1.9783 399.5506 399.9089 0.0563 -1.0000 -1.0000 0616024 1598861216.40 151.8527 59.9994 32.0000 1.9780 1.9795 399.6938 400.0528 0.0564 -1.0000 -1.0000 0616084 1598861216.50 151.8527 59.9994 32.0000 1.9757 1.9772 400.1960 400.5563 0.0565 -1.0000 -1.0000 0616164 1598861216.60 151.8527 59.9994 32.0000 1.9778 1.9793 399.8984 400.2579 0.0564 -1.0000 -1.0000 0616224 1598861216.70 151.8527 59.9994 32.0000 1.9783 1.9797 399.7124 400.0717 0.0563 -1.0000 -1.0000 0616284 1598861216.80 151.2868 59.9994 32.0000 1.9756 1.9771 399.7195 400.0789 0.0564 -1.0000 -1.0000 0616364 1598861216.90 151.2868 59.9994 32.0000 1.9742 1.9756 399.9653 400.3241 0.0563 -1.0000 -1.0000 0616424 1598861217.00 151.2868 59.9994 32.0000 1.9744 1.9758 399.9212 400.2809 0.0564 -1.0000 -1.0000 0616484 1598861217.10 151.2868 59.9994 32.0000 1.9764 1.9779 399.7697 400.1279 0.0562 -1.0000 -1.0000 0616554 1598861217.20 151.2868 59.9994 32.0000 1.9773 1.9787 399.7802 400.1401 0.0564 -1.0000 -1.0000 0616624 1598861217.30 151.3829 59.9994 32.0000 1.9755 1.9770 400.0053 400.3640 0.0562 -1.0000 -1.0000 0616693 1598861217.40 151.3829 59.9994 32.0000 1.9762 1.9776 400.0198 400.3792 0.0564 -1.0000 -1.0000 0616754 1598861217.50 151.3829 59.9994 32.0000 1.9754 1.9769 399.9923 400.3523 0.0564 -1.0000 -1.0000 0616813 1598861217.60 151.3829 59.9994 32.0000 1.9759 1.9773 399.6498 400.0093 0.0565 -1.0000 -1.0000 0617043 1598861217.70 151.3829 59.9994 32.0000 1.9756 1.9771 399.4635 399.8241 0.0566 -1.0000 -1.0000 0617113 1598861217.80 151.3829 59.9994 32.0000 1.9772 1.9787 399.8650 400.2251 0.0565 -1.0000 -1.0000 0617173 1598861217.90 151.3072 59.9994 32.0000 1.9759 1.9774 399.9488 400.3089 0.0565 -1.0000 -1.0000 0617253 1598861218.00 151.3072 59.9994 32.0000 1.9774 1.9789 399.8379 400.1963 0.0563 -1.0000 -1.0000 0617313 1598861218.10 151.3072 59.9994 32.0000 1.9747 1.9762 399.7241 400.0833 0.0564 -1.0000 -1.0000 0617373 1598861218.20 151.3072 59.9994 32.0000 1.9765 1.9779 399.5775 399.9365 0.0564 -1.0000 -1.0000 0617483 1598861218.30 151.3072 59.9994 32.0000 1.9759 1.9773 399.9882 400.3466 0.0563 -1.0000 -1.0000 0617543 1598861218.40 151.5349 59.9994 32.0000 1.9786 1.9801 399.7222 400.0826 0.0566 -1.0000 -1.0000 0617613 1598861218.50 151.6867 59.9994 32.0000 1.9785 1.9800 399.6517 400.0125 0.0567 -1.0000 -1.0000 0617683 1598861218.60 151.6867 59.9994 32.0000 1.9785 1.9799 399.9315 400.2921 0.0565 -1.0000 -1.0000 0617743 1598861218.70 151.6867 59.9994 32.0000 1.9766 1.9781 400.0336 400.3926 0.0563 -1.0000 -1.0000 0618513 1598861218.80 151.6867 59.9994 32.0000 1.9765 1.9780 400.0194 400.3799 0.0566 -1.0000 -1.0000 0618582 1598861218.90 151.6867 59.9994 32.0000 1.9777 1.9792 399.5731 399.9320 0.0564 -1.0000 -1.0000 0618643 1598861219.00 151.4514 59.9994 32.0000 1.9775 1.9789 399.8093 400.1687 0.0564 -1.0000 -1.0000 0618702 1598861219.10 151.4514 59.9994 32.0000 1.9783 1.9798 399.8076 400.1682 0.0566 -1.0000 -1.0000 0618782 1598861219.20 151.4514 59.9994 32.0000 1.9762 1.9776 399.5252 399.8857 0.0566 -1.0000 -1.0000 0618842 1598861219.30 151.4514 59.9994 32.0000 1.9752 1.9767 399.8706 400.2299 0.0563 -1.0000 -1.0000 0618912 1598861219.40 151.4514 59.9994 32.0000 1.9764 1.9778 400.0160 400.3766 0.0566 -1.0000 -1.0000 0618982 1598861219.50 151.4629 59.9994 32.0000 1.9777 1.9792 399.7173 400.0774 0.0565 -1.0000 -1.0000 0619042 1598861219.60 151.4779 59.9994 32.0000 1.9747 1.9761 399.7326 400.0920 0.0565 -1.0000 -1.0000 0619112 1598861219.70 151.4779 59.9994 32.0000 1.9760 1.9774 399.8792 400.2393 0.0565 -1.0000 -1.0000 0619232 1598861219.80 151.4779 59.9994 32.0000 1.9766 1.9780 400.0884 400.4497 0.0566 -1.0000 -1.0000 0619302 1598861219.90 151.4779 59.9994 32.0000 1.9763 1.9778 399.8209 400.1801 0.0564 -1.0000 -1.0000 0619372 1598861220.00 151.4779 59.9994 32.0000 1.9783 1.9798 399.5462 399.9059 0.0565 -1.0000 -1.0000 0619432 1598861220.10 151.4331 59.9986 32.0000 1.9767 1.9782 399.7619 400.1216 0.0566 -1.0000 -1.0000 0619492 1598861220.20 151.4331 59.9986 32.0000 1.9765 1.9779 400.0130 400.3740 0.0565 -1.0000 -1.0000 0619732 1598861220.30 151.4331 59.9986 32.0000 1.9781 1.9796 399.7792 400.1390 0.0565 -1.0000 -1.0000 0619792 1598861220.40 151.4331 59.9986 32.0000 1.9763 1.9777 399.5153 399.8734 0.0563 -1.0000 -1.0000 0619862 1598861220.50 151.4331 59.9986 32.0000 1.9757 1.9772 399.8136 400.1732 0.0565 -1.0000 -1.0000 0619932 1598861220.60 151.5545 59.9986 32.0000 1.9749 1.9763 399.8722 400.2330 0.0567 -1.0000 -1.0000 0620002 1598861220.70 151.6346 59.9986 32.0000 1.9779 1.9793 399.5062 399.8632 0.0561 -1.0000 -1.0000 0620222 1598861220.80 151.6346 59.9986 32.0000 1.9774 1.9788 399.7796 400.1384 0.0564 -1.0000 -1.0000 0620292 1598861220.90 151.6346 59.9986 32.0000 1.9757 1.9771 400.0502 400.4101 0.0565 -1.0000 -1.0000 0620362 1598861221.00 151.6346 59.9986 32.0000 1.9758 1.9772 400.0456 400.4070 0.0567 -1.0000 -1.0000 0620422 1598861221.10 151.6346 59.9986 32.0000 1.9762 1.9777 400.0297 400.3895 0.0563 -1.0000 -1.0000 0620491 1598861221.20 151.4467 59.9986 32.0000 1.9759 1.9773 399.7324 400.0906 0.0563 -1.0000 -1.0000 0620581 1598861221.30 151.4467 59.9986 32.0000 1.9770 1.9784 399.5593 399.9192 0.0565 -1.0000 -1.0000 0620662 1598861221.40 151.4467 59.9986 32.0000 1.9747 1.9762 399.8076 400.1674 0.0566 -1.0000 -1.0000 0620722 1598861221.50 151.4467 59.9986 32.0000 1.9739 1.9753 399.9811 400.3406 0.0564 -1.0000 -1.0000 0620781 1598861221.60 151.4467 59.9986 32.0000 1.9756 1.9771 399.8855 400.2452 0.0564 -1.0000 -1.0000 0620861 1598861221.70 151.4156 59.9986 32.0000 1.9764 1.9778 399.8325 400.1926 0.0566 -1.0000 -1.0000 0621491 1598861221.80 151.3759 59.9986 32.0000 1.9754 1.9768 399.9237 400.2830 0.0564 -1.0000 -1.0000 0621561 1598861221.90 151.3759 59.9986 32.0000 1.9765 1.9780 400.1449 400.5047 0.0565 -1.0000 -1.0000 0621631 1598861222.00 151.3759 59.9986 32.0000 1.9761 1.9776 400.0569 400.4177 0.0566 -1.0000 -1.0000 0621701 1598861222.10 151.3759 59.9986 32.0000 1.9783 1.9798 399.5272 399.8868 0.0565 -1.0000 -1.0000 0621771 1598861222.20 151.3759 59.9986 32.0000 1.9792 1.9806 399.6734 400.0329 0.0563 -1.0000 -1.0000 0621841 1598861222.30 151.4604 59.9986 32.0000 1.9772 1.9786 400.1506 400.5117 0.0566 -1.0000 -1.0000 0621911 1598861222.40 151.4604 59.9986 32.0000 1.9738 1.9752 399.9445 400.3051 0.0566 -1.0000 -1.0000 0621971 1598861222.50 151.4604 59.9986 32.0000 1.9762 1.9776 399.7260 400.0872 0.0568 -1.0000 -1.0000 0622051 1598861222.60 151.4604 59.9986 32.0000 1.9767 1.9782 399.5986 399.9558 0.0563 -1.0000 -1.0000 0622111 1598861222.70 151.4604 59.9986 32.0000 1.9759 1.9774 399.6164 399.9759 0.0563 -1.0000 -1.0000 0622171 1598861222.80 151.5648 59.9986 32.0000 1.9760 1.9775 399.9001 400.2592 0.0564 -1.0000 -1.0000 0622241 1598861222.90 151.5648 59.9986 32.0000 1.9762 1.9776 400.0263 400.3864 0.0565 -1.0000 -1.0000 0622310 1598861223.00 151.5648 59.9986 32.0000 1.9771 1.9786 399.8710 400.2310 0.0565 -1.0000 -1.0000 0622371 1598861223.10 151.5648 59.9986 32.0000 1.9785 1.9799 399.6585 400.0183 0.0565 -1.0000 -1.0000 0622441 1598861223.20 151.5648 59.9986 32.0000 1.9775 1.9790 399.9529 400.3112 0.0563 -1.0000 -1.0000 0622500 1598861223.30 151.5648 59.9986 32.0000 1.9764 1.9779 399.9278 400.2864 0.0562 -1.0000 -1.0000 0622580 1598861223.40 151.6908 59.9986 32.0000 1.9756 1.9770 400.0274 400.3866 0.0563 -1.0000 -1.0000 0622641 1598861223.50 151.6908 59.9986 32.0000 1.9801 1.9816 399.9016 400.2612 0.0565 -1.0000 -1.0000 0622700 1598861223.60 151.6908 59.9986 32.0000 1.9784 1.9799 399.5984 399.9583 0.0565 -1.0000 -1.0000 0622770 1598861223.70 151.6908 59.9986 32.0000 1.9770 1.9784 399.6580 400.0173 0.0564 -1.0000 -1.0000 0622840 1598861223.80 151.6908 59.9986 32.0000 1.9749 1.9764 399.9058 400.2649 0.0563 -1.0000 -1.0000 0623121 1598861223.90 151.2082 59.9986 32.0000 1.9745 1.9760 399.8225 400.1818 0.0564 -1.0000 -1.0000 0623190 1598861224.00 151.1819 59.9986 32.0000 1.9775 1.9790 399.7786 400.1384 0.0564 -1.0000 -1.0000 0623261 1598861224.10 151.1819 59.9986 32.0000 1.9755 1.9770 399.5848 399.9433 0.0563 -1.0000 -1.0000 0623320 1598861224.20 151.1819 59.9986 32.0000 1.9750 1.9765 400.0570 400.4162 0.0564 -1.0000 -1.0000 0623390 1598861224.30 151.1819 59.9986 32.0000 1.9772 1.9786 400.0383 400.3977 0.0564 -1.0000 -1.0000 0623831 1598861224.40 151.1819 59.9986 32.0000 1.9779 1.9793 399.6113 399.9714 0.0565 -1.0000 -1.0000 0623890 1598861224.50 151.4023 59.9986 32.0000 1.9774 1.9789 399.7032 400.0620 0.0564 -1.0000 -1.0000 0623971 1598861224.60 151.5952 59.9986 32.0000 1.9768 1.9783 399.9370 400.2975 0.0565 -1.0000 -1.0000 0624030 1598861224.70 151.5952 59.9986 32.0000 1.9747 1.9762 400.0215 400.3815 0.0566 -1.0000 -1.0000 0624100 1598861224.80 151.5952 59.9986 32.0000 1.9769 1.9784 399.8810 400.2412 0.0565 -1.0000 -1.0000 0624240 1598861224.90 151.5952 59.9986 32.0000 1.9773 1.9788 399.5311 399.8906 0.0565 -1.0000 -1.0000 0624300 1598861225.00 151.5952 59.9986 32.0000 1.9760 1.9775 399.7378 400.0982 0.0566 -1.0000 -1.0000 0624360 1598861225.10 151.3298 59.9990 32.0000 1.9740 1.9755 399.9078 400.2666 0.0563 -1.0000 -1.0000 0624440 1598861225.20 151.3298 59.9990 32.0000 1.9747 1.9761 399.8795 400.2385 0.0563 -1.0000 -1.0000 0624500 1598861225.30 151.3298 59.9990 32.0000 1.9766 1.9781 399.5035 399.8628 0.0565 -1.0000 -1.0000 0624740 1598861225.40 151.3298 59.9990 32.0000 1.9768 1.9782 399.6646 400.0238 0.0564 -1.0000 -1.0000 0624800 1598861225.50 151.3298 59.9990 32.0000 1.9768 1.9782 400.0723 400.4331 0.0566 -1.0000 -1.0000 0624870 1598861225.60 151.4743 59.9990 32.0000 1.9749 1.9764 400.0779 400.4384 0.0565 -1.0000 -1.0000 0624940 1598861225.70 151.5416 59.9990 32.0000 1.9772 1.9786 399.8954 400.2561 0.0566 -1.0000 -1.0000 0625000 1598861225.80 151.5416 59.9990 32.0000 1.9781 1.9796 399.5184 399.8781 0.0565 -1.0000 -1.0000 0625220 1598861225.90 151.5416 59.9990 32.0000 1.9762 1.9777 399.8568 400.2164 0.0564 -1.0000 -1.0000 0625290 1598861226.00 151.5416 59.9990 32.0000 1.9739 1.9753 400.0168 400.3773 0.0566 -1.0000 -1.0000 0625360 1598861226.10 151.5416 59.9990 32.0000 1.9760 1.9775 399.8639 400.2240 0.0564 -1.0000 -1.0000 0625420 1598861226.20 151.3599 59.9990 32.0000 1.9767 1.9782 399.6763 400.0367 0.0567 -1.0000 -1.0000 0625500 1598861226.30 151.3599 59.9990 32.0000 1.9759 1.9773 399.9769 400.3374 0.0565 -1.0000 -1.0000 0625740 1598861226.40 151.3599 59.9990 32.0000 1.9765 1.9779 400.1061 400.4664 0.0565 -1.0000 -1.0000 0625809 1598861226.50 151.3599 59.9990 32.0000 1.9768 1.9782 399.9076 400.2666 0.0563 -1.0000 -1.0000 0625879 1598861226.60 151.3599 59.9990 32.0000 1.9770 1.9785 399.4123 399.7719 0.0566 -1.0000 -1.0000 0625939 1598861226.70 151.3599 59.9990 32.0000 1.9761 1.9776 399.5720 399.9325 0.0566 -1.0000 -1.0000 0625999 1598861226.80 151.4783 59.9990 32.0000 1.9757 1.9772 399.8125 400.1725 0.0565 -1.0000 -1.0000 0626079 1598861226.90 151.4783 59.9990 32.0000 1.9760 1.9775 400.0784 400.4380 0.0564 -1.0000 -1.0000 0626489 1598861227.00 151.4783 59.9990 32.0000 1.9765 1.9780 399.8543 400.2145 0.0565 -1.0000 -1.0000 0626549 1598861227.10 151.4783 59.9990 32.0000 1.9753 1.9768 399.5970 399.9542 0.0559 -1.0000 -1.0000 0626619 1598861227.20 151.4783 59.9990 32.0000 1.9759 1.9773 399.8804 400.2383 0.0564 -1.0000 -1.0000 0626689 1598861227.30 151.4777 59.9990 32.0000 1.9745 1.9759 400.1174 400.4780 0.0565 -1.0000 -1.0000 0626759 1598861227.40 151.4717 59.9990 32.0000 1.9745 1.9760 400.0225 400.3826 0.0565 -1.0000 -1.0000 0627009 1598861227.50 151.4717 59.9990 32.0000 1.9768 1.9783 399.7360 400.0949 0.0562 -1.0000 -1.0000 0627099 1598861227.60 151.4717 59.9990 32.0000 1.9774 1.9789 399.6953 400.0554 0.0565 -1.0000 -1.0000 0627179 1598861227.70 151.4717 59.9990 32.0000 1.9762 1.9777 399.9738 400.3343 0.0566 -1.0000 -1.0000 0627239 1598861227.80 151.4717 59.9990 32.0000 1.9753 1.9768 400.0379 400.3980 0.0565 -1.0000 -1.0000 0627299 1598861227.90 151.4897 59.9990 32.0000 1.9771 1.9785 399.8464 400.2064 0.0565 -1.0000 -1.0000 0627489 1598861228.00 151.4897 59.9990 32.0000 1.9783 1.9798 399.7697 400.1282 0.0562 -1.0000 -1.0000 0627559 1598861228.10 151.4897 59.9990 32.0000 1.9759 1.9774 400.0453 400.4057 0.0565 -1.0000 -1.0000 0627618 1598861228.20 151.4897 59.9990 32.0000 1.9732 1.9747 400.0427 400.4028 0.0565 -1.0000 -1.0000 0627698 1598861228.30 151.4897 59.9990 32.0000 1.9756 1.9771 399.8395 400.1991 0.0564 -1.0000 -1.0000 0627758 1598861228.40 151.4846 59.9990 32.0000 1.9770 1.9785 399.6131 399.9741 0.0566 -1.0000 -1.0000 0627818 1598861228.50 151.4759 59.9990 32.0000 1.9743 1.9758 400.0264 400.3867 0.0565 -1.0000 -1.0000 0627888 1598861228.60 151.4759 59.9990 32.0000 1.9751 1.9766 400.1478 400.5070 0.0562 -1.0000 -1.0000 0627958 1598861228.70 151.4759 59.9990 32.0000 1.9765 1.9780 399.8881 400.2491 0.0566 -1.0000 -1.0000 0628018 1598861228.80 151.4759 59.9990 32.0000 1.9785 1.9800 399.6343 399.9945 0.0565 -1.0000 -1.0000 0628088 1598861228.90 151.4759 59.9990 32.0000 1.9770 1.9784 399.5379 399.8961 0.0563 -1.0000 -1.0000 0628528 1598861229.00 151.7006 59.9990 32.0000 1.9763 1.9778 399.6573 400.0174 0.0565 -1.0000 -1.0000 0628588 1598861229.10 151.7006 59.9990 32.0000 1.9756 1.9771 400.1643 400.5246 0.0565 -1.0000 -1.0000 0628668 1598861229.20 151.7006 59.9990 32.0000 1.9747 1.9761 400.1825 400.5428 0.0564 -1.0000 -1.0000 0628728 1598861229.30 151.7006 59.9990 32.0000 1.9773 1.9787 399.9178 400.2781 0.0567 -1.0000 -1.0000 0628798 1598861229.40 151.7006 59.9990 32.0000 1.9772 1.9787 399.8048 400.1654 0.0565 -1.0000 -1.0000 0629038 1598861229.50 151.7006 59.9990 32.0000 1.9759 1.9774 399.9710 400.3303 0.0564 -1.0000 -1.0000 0629098 1598861229.60 151.6375 60.0014 32.0000 1.9743 1.9757 400.0719 400.4318 0.0565 -1.0000 -1.0000 0629168 1598861229.70 151.6375 60.0014 32.0000 1.9743 1.9758 399.9652 400.3248 0.0564 -1.0000 -1.0000 0629228 1598861229.80 151.6375 60.0014 32.0000 1.9773 1.9787 399.4828 399.8422 0.0564 -1.0000 -1.0000 0629298 1598861229.90 151.6375 60.0014 32.0000 1.9783 1.9797 399.6877 400.0479 0.0566 -1.0000 -1.0000 0630057 1598861230.00 151.6375 60.0014 32.0000 1.9766 1.9781 400.0630 400.4236 0.0565 -1.0000 -1.0000 0630127 1598861230.10 151.6375 60.0014 32.0000 1.9762 1.9777 400.0996 400.4594 0.0564 -1.0000 -1.0000 0630187 1598861230.20 151.6375 60.0014 32.0000 1.9762 1.9777 399.8404 400.2012 0.0566 -1.0000 -1.0000 0630257 1598861230.30 151.6375 60.0014 32.0000 1.9773 1.9788 399.3209 399.6803 0.0566 -1.0000 -1.0000 0630327 1598861230.40 151.6375 60.0014 32.0000 1.9762 1.9776 399.5632 399.9233 0.0564 -1.0000 -1.0000 0630387 1598861230.50 151.4751 60.0014 32.0000 1.9764 1.9779 399.9794 400.3401 0.0566 -1.0000 -1.0000 0630457 1598861230.60 151.4751 60.0014 32.0000 1.9771 1.9786 399.7253 400.0861 0.0566 -1.0000 -1.0000 0630517 1598861230.70 151.4751 60.0014 32.0000 1.9776 1.9790 399.6111 399.9711 0.0565 -1.0000 -1.0000 0630587 1598861230.80 151.4751 60.0014 32.0000 1.9766 1.9780 399.6845 400.0433 0.0564 -1.0000 -1.0000 0630667 1598861230.90 151.4751 60.0014 32.0000 1.9767 1.9781 400.2070 400.5684 0.0566 -1.0000 -1.0000 0630757 1598861231.00 151.4751 60.0014 32.0000 1.9766 1.9781 400.1578 400.5183 0.0565 -1.0000 -1.0000 0630817 1598861231.10 151.6536 60.0014 32.0000 1.9775 1.9790 399.7147 400.0733 0.0563 -1.0000 -1.0000 0630897 1598861231.20 151.6536 60.0014 32.0000 1.9769 1.9783 399.5942 399.9539 0.0565 -1.0000 -1.0000 0630957 1598861231.30 151.6536 60.0014 32.0000 1.9752 1.9767 399.9173 400.2769 0.0564 -1.0000 -1.0000 0631027 1598861231.40 151.6536 60.0014 32.0000 1.9758 1.9773 400.1702 400.5321 0.0567 -1.0000 -1.0000 0631087 1598861231.50 151.6536 60.0014 32.0000 1.9736 1.9751 400.1124 400.4726 0.0564 -1.0000 -1.0000 0631157 1598861231.60 151.6536 60.0014 32.0000 1.9753 1.9768 399.7344 400.0949 0.0566 -1.0000 -1.0000 0631237 1598861231.70 151.4624 60.0014 32.0000 1.9765 1.9780 399.6602 400.0197 0.0564 -1.0000 -1.0000 0631297 1598861231.80 151.4624 60.0014 32.0000 1.9750 1.9765 400.0571 400.4171 0.0565 -1.0000 -1.0000 0631367 1598861231.90 151.5237 60.0014 32.0000 1.9761 1.9775 399.8889 400.2481 0.0564 -1.0000 -1.0000 0631437 1598861232.00 151.5952 60.0014 32.0000 1.9777 1.9792 399.4997 399.8597 0.0565 -1.0000 -1.0000 0631496 1598861232.10 151.5952 60.0014 32.0000 1.9771 1.9786 399.5785 399.9383 0.0565 -1.0000 -1.0000 0631556 1598861232.20 151.5952 60.0014 32.0000 1.9749 1.9763 399.9494 400.3103 0.0566 -1.0000 -1.0000 0631637 1598861232.30 151.5952 60.0014 32.0000 1.9740 1.9755 399.9084 400.2685 0.0565 -1.0000 -1.0000 0631696 1598861232.40 151.5952 60.0014 32.0000 1.9758 1.9773 399.6223 399.9820 0.0565 -1.0000 -1.0000 0631756 1598861232.50 151.5952 60.0014 32.0000 1.9753 1.9768 399.4286 399.7884 0.0565 -1.0000 -1.0000 0631996 1598861232.60 151.5952 60.0014 32.0000 1.9761 1.9776 399.8469 400.2077 0.0567 -1.0000 -1.0000 0632056 1598861232.70 151.5934 60.0014 32.0000 1.9764 1.9778 399.8259 400.1865 0.0565 -1.0000 -1.0000 0632116 1598861232.80 151.4880 60.0014 32.0000 1.9766 1.9781 399.6736 400.0343 0.0566 -1.0000 -1.0000 0632196 1598861232.90 151.4880 60.0014 32.0000 1.9768 1.9783 399.5930 399.9530 0.0564 -1.0000 -1.0000 0632256 1598861233.00 151.4880 60.0014 32.0000 1.9767 1.9781 399.9231 400.2833 0.0565 -1.0000 -1.0000 0632626 1598861233.10 151.4880 60.0014 32.0000 1.9758 1.9773 399.9938 400.3531 0.0563 -1.0000 -1.0000 0632696 1598861233.20 151.4880 60.0014 32.0000 1.9780 1.9794 399.9784 400.3381 0.0565 -1.0000 -1.0000 0632756 1598861233.30 151.5610 60.0014 32.0000 1.9777 1.9791 399.8648 400.2235 0.0563 -1.0000 -1.0000 0632826 1598861233.40 151.6611 60.0014 32.0000 1.9739 1.9753 399.6961 400.0563 0.0566 -1.0000 -1.0000 0632896 1598861233.50 151.6611 60.0014 32.0000 1.9749 1.9764 400.0080 400.3704 0.0569 -1.0000 -1.0000 0633106 1598861233.60 151.6611 60.0014 32.0000 1.9763 1.9778 399.9433 400.3030 0.0564 -1.0000 -1.0000 0633176 1598861233.70 151.6611 60.0014 32.0000 1.9766 1.9781 399.7058 400.0659 0.0566 -1.0000 -1.0000 0633236 1598861233.80 151.6611 60.0014 32.0000 1.9765 1.9779 399.7351 400.0954 0.0565 -1.0000 -1.0000 0633305 1598861233.90 151.6611 60.0014 32.0000 1.9751 1.9765 400.1454 400.5075 0.0568 -1.0000 -1.0000 0633375 1598861234.00 151.5338 60.0014 32.0000 1.9744 1.9759 400.0382 400.3990 0.0565 -1.0000 -1.0000 0633605 1598861234.10 151.5338 60.0014 32.0000 1.9768 1.9783 399.8292 400.1885 0.0564 -1.0000 -1.0000 0633665 1598861234.20 151.5338 60.0014 32.0000 1.9779 1.9793 399.7124 400.0722 0.0565 -1.0000 -1.0000 0633735 1598861234.30 151.5338 60.0014 32.0000 1.9764 1.9778 399.7848 400.1450 0.0565 -1.0000 -1.0000 0633815 1598861234.40 151.5338 60.0014 32.0000 1.9743 1.9758 400.0072 400.3674 0.0565 -1.0000 -1.0000 0633875 1598861234.50 151.7392 60.0014 32.0000 1.9772 1.9787 400.0586 400.4188 0.0565 -1.0000 -1.0000 0634585 1598861234.60 151.7438 60.0014 32.0000 1.9767 1.9782 399.5983 399.9586 0.0566 -1.0000 -1.0000 0634645 1598861234.70 151.7438 60.0014 32.0000 1.9765 1.9780 399.5131 399.8726 0.0565 -1.0000 -1.0000 0634705 1598861234.80 151.7438 60.0014 32.0000 1.9769 1.9783 399.6708 400.0307 0.0565 -1.0000 -1.0000 0634785 1598861234.90 151.7438 60.0014 32.0000 1.9750 1.9764 399.9006 400.2610 0.0566 -1.0000 -1.0000 0634895 1598861235.00 151.6262 60.0011 32.0000 1.9756 1.9770 399.7421 400.1023 0.0565 -1.0000 -1.0000 0634955 1598861235.10 151.2398 60.0001 32.0000 1.9760 1.9775 399.6021 399.9623 0.0566 -1.0000 -1.0000 0635025 1598861235.20 151.2398 60.0001 32.0000 1.9768 1.9783 399.6794 400.0400 0.0566 -1.0000 -1.0000 0635085 1598861235.30 151.2398 60.0001 32.0000 1.9743 1.9758 399.9504 400.3111 0.0565 -1.0000 -1.0000 0635165 1598861235.40 151.2398 60.0001 32.0000 1.9749 1.9764 399.8751 400.2354 0.0566 -1.0000 -1.0000 0635225 1598861235.50 151.2398 60.0001 32.0000 1.9753 1.9767 399.9605 400.3204 0.0565 -1.0000 -1.0000 0635284 1598861235.60 151.2398 60.0001 32.0000 1.9778 1.9793 399.5827 399.9429 0.0565 -1.0000 -1.0000 0635355 1598861235.70 151.5818 60.0001 32.0000 1.9759 1.9774 399.9964 400.3558 0.0564 -1.0000 -1.0000 0635425 1598861235.80 151.5818 60.0001 32.0000 1.9763 1.9778 400.1510 400.5112 0.0565 -1.0000 -1.0000 0635484 1598861235.90 151.5818 60.0001 32.0000 1.9767 1.9782 399.9807 400.3410 0.0566 -1.0000 -1.0000 0635554 1598861236.00 151.5818 60.0001 32.0000 1.9756 1.9771 399.8485 400.2076 0.0562 -1.0000 -1.0000 0635624 1598861236.10 151.5818 60.0001 32.0000 1.9752 1.9766 400.0570 400.4166 0.0565 -1.0000 -1.0000 0636334 1598861236.20 151.5357 60.0001 32.0000 1.9749 1.9764 400.0612 400.4226 0.0567 -1.0000 -1.0000 0636414 1598861236.30 151.4424 60.0001 32.0000 1.9761 1.9776 399.6475 400.0072 0.0564 -1.0000 -1.0000 0636474 1598861236.40 151.5857 60.0001 32.0000 1.9769 1.9784 399.5674 399.9276 0.0566 -1.0000 -1.0000 0636544 1598861236.50 151.5857 60.0001 32.0000 1.9776 1.9791 399.7259 400.0860 0.0565 -1.0000 -1.0000 0636614 1598861236.60 151.5857 60.0001 32.0000 1.9760 1.9774 399.8582 400.2187 0.0566 -1.0000 -1.0000 0636684 1598861236.70 151.5857 60.0001 32.0000 1.9772 1.9787 399.9783 400.3390 0.0566 -1.0000 -1.0000 0636744 1598861236.80 151.5857 60.0001 32.0000 1.9762 1.9777 399.9911 400.3517 0.0565 -1.0000 -1.0000 0636814 1598861236.90 151.5857 60.0001 32.0000 1.9773 1.9788 399.6368 399.9953 0.0563 -1.0000 -1.0000 0636884 1598861237.00 151.5857 60.0001 32.0000 1.9785 1.9800 399.5311 399.8905 0.0565 -1.0000 -1.0000 0636944 1598861237.10 151.5857 60.0001 32.0000 1.9766 1.9781 400.0327 400.3935 0.0566 -1.0000 -1.0000 0637024 1598861237.20 151.5857 60.0001 32.0000 1.9739 1.9753 400.0285 400.3901 0.0567 -1.0000 -1.0000 0637084 1598861237.30 151.5857 60.0001 32.0000 1.9768 1.9782 399.7036 400.0632 0.0564 -1.0000 -1.0000 0637154 1598861237.40 151.5586 60.0001 32.0000 1.9764 1.9779 399.6088 399.9696 0.0566 -1.0000 -1.0000 0637213 1598861237.50 151.5641 60.0001 32.0000 1.9761 1.9775 399.9783 400.3388 0.0566 -1.0000 -1.0000 0637283 1598861237.60 151.5641 60.0001 32.0000 1.9757 1.9771 400.1240 400.4853 0.0566 -1.0000 -1.0000 0637743 1598861237.70 151.5641 60.0001 32.0000 1.9760 1.9774 399.9126 400.2738 0.0566 -1.0000 -1.0000 0637873 1598861237.80 151.5641 60.0001 32.0000 1.9774 1.9789 399.7740 400.1337 0.0565 -1.0000 -1.0000 0637943 1598861237.90 151.5641 60.0001 32.0000 1.9759 1.9774 399.8722 400.2317 0.0564 -1.0000 -1.0000 0638013 1598861238.00 151.5641 60.0001 32.0000 1.9756 1.9771 399.9668 400.3272 0.0565 -1.0000 -1.0000 0638073 1598861238.10 151.5641 60.0001 32.0000 1.9748 1.9762 400.1532 400.5141 0.0566 -1.0000 -1.0000 0638133 1598861238.20 151.5641 60.0001 32.0000 1.9753 1.9768 399.6186 399.9791 0.0566 -1.0000 -1.0000 0638213 1598861238.30 151.5641 60.0001 32.0000 1.9768 1.9783 399.6346 399.9945 0.0565 -1.0000 -1.0000 0638273 1598861238.40 151.5641 60.0001 32.0000 1.9760 1.9774 399.8523 400.2123 0.0565 -1.0000 -1.0000 0638333 1598861238.50 151.5641 60.0001 32.0000 1.9757 1.9772 399.9550 400.3149 0.0564 -1.0000 -1.0000 0638403 1598861238.60 151.5258 60.0001 32.0000 1.9757 1.9771 399.7268 400.0863 0.0564 -1.0000 -1.0000 0638473 1598861238.70 151.5067 60.0001 32.0000 1.9771 1.9786 399.5905 399.9502 0.0565 -1.0000 -1.0000 0638533 1598861238.80 151.5067 60.0001 32.0000 1.9786 1.9801 399.5661 399.9261 0.0565 -1.0000 -1.0000 0638633 1598861238.90 151.5067 60.0001 32.0000 1.9772 1.9786 399.9941 400.3547 0.0566 -1.0000 -1.0000 0638693 1598861239.00 151.5067 60.0001 32.0000 1.9758 1.9772 399.8977 400.2589 0.0567 -1.0000 -1.0000 0638753 1598861239.10 151.5067 60.0001 32.0000 1.9770 1.9784 399.8935 400.2530 0.0564 -1.0000 -1.0000 0638833 1598861239.20 151.3512 60.0025 32.0000 1.9780 1.9795 399.4314 399.7917 0.0567 -1.0000 -1.0000 0638893 1598861239.30 151.4319 60.0030 32.0000 1.9763 1.9778 399.8309 400.1914 0.0565 -1.0000 -1.0000 0638963 1598861239.40 151.5557 60.0030 32.0000 1.9761 1.9776 400.0712 400.4312 0.0565 -1.0000 -1.0000 0639033 1598861239.50 151.5557 60.0030 32.0000 1.9746 1.9761 400.0122 400.3730 0.0567 -1.0000 -1.0000 0639093 1598861239.60 151.5557 60.0030 32.0000 1.9761 1.9776 399.5813 399.9416 0.0566 -1.0000 -1.0000 0639173 1598861239.70 151.5557 60.0030 32.0000 1.9764 1.9779 399.6917 400.0517 0.0565 -1.0000 -1.0000 0639243 1598861239.80 151.5557 60.0030 32.0000 1.9750 1.9764 399.8579 400.2184 0.0566 -1.0000 -1.0000 0639302 1598861239.90 151.5557 60.0030 32.0000 1.9755 1.9769 399.9871 400.3472 0.0565 -1.0000 -1.0000 0639382 1598861240.00 151.5557 60.0030 32.0000 1.9774 1.9789 399.7836 400.1433 0.0564 -1.0000 -1.0000 0639442 1598861240.10 151.5557 60.0030 32.0000 1.9776 1.9791 399.7190 400.0786 0.0565 -1.0000 -1.0000 0639502 1598861240.20 151.5557 60.0030 32.0000 1.9764 1.9779 399.9610 400.3204 0.0564 -1.0000 -1.0000 0639892 1598861240.30 151.5557 60.0030 32.0000 1.9762 1.9777 399.9540 400.3143 0.0565 -1.0000 -1.0000 0639962 1598861240.40 151.5557 60.0030 32.0000 1.9760 1.9775 399.9124 400.2731 0.0566 -1.0000 -1.0000 0640022 1598861240.50 151.4449 60.0030 32.0000 1.9751 1.9766 399.9968 400.3566 0.0564 -1.0000 -1.0000 0640092 1598861240.60 151.4449 60.0030 32.0000 1.9746 1.9760 399.9951 400.3559 0.0566 -1.0000 -1.0000 0640152 1598861240.70 151.4449 60.0030 32.0000 1.9759 1.9774 399.7757 400.1359 0.0565 -1.0000 -1.0000 0640362 1598861240.80 151.4449 60.0030 32.0000 1.9769 1.9783 399.4449 399.8064 0.0568 -1.0000 -1.0000 0640432 1598861240.90 151.4449 60.0030 32.0000 1.9766 1.9781 399.5670 399.9275 0.0565 -1.0000 -1.0000 0640492 1598861241.00 151.4449 60.0030 32.0000 1.9760 1.9774 399.6212 399.9807 0.0564 -1.0000 -1.0000 0640552 1598861241.10 151.4787 60.0030 32.0000 1.9757 1.9772 399.7999 400.1595 0.0565 -1.0000 -1.0000 0640632 1598861241.20 151.4787 60.0030 32.0000 1.9759 1.9773 399.9548 400.3155 0.0566 -1.0000 -1.0000 0641012 1598861241.30 151.4787 60.0030 32.0000 1.9764 1.9779 399.9084 400.2688 0.0566 -1.0000 -1.0000 0641082 1598861241.40 151.4787 60.0030 32.0000 1.9769 1.9784 399.6922 400.0527 0.0566 -1.0000 -1.0000 0641142 1598861241.50 151.4787 60.0030 32.0000 1.9762 1.9776 399.8359 400.1957 0.0564 -1.0000 -1.0000 0641202 1598861241.60 151.4787 60.0030 32.0000 1.9751 1.9766 400.0106 400.3695 0.0563 -1.0000 -1.0000 0641281 1598861241.70 151.5536 60.0030 32.0000 1.9763 1.9777 399.8730 400.2327 0.0565 -1.0000 -1.0000 0641501 1598861241.80 151.5536 60.0030 32.0000 1.9774 1.9788 399.4445 399.8049 0.0566 -1.0000 -1.0000 0641561 1598861241.90 151.5536 60.0030 32.0000 1.9766 1.9781 399.6940 400.0540 0.0564 -1.0000 -1.0000 0641641 1598861242.00 151.5536 60.0030 32.0000 1.9757 1.9771 399.9284 400.2883 0.0566 -1.0000 -1.0000 0641701 1598861242.10 151.5536 60.0030 32.0000 1.9760 1.9774 400.0835 400.4434 0.0564 -1.0000 -1.0000 0641771 1598861242.20 151.5536 60.0030 32.0000 1.9786 1.9801 399.8069 400.1673 0.0566 -1.0000 -1.0000 0641841 1598861242.30 151.5595 60.0030 32.0000 1.9776 1.9791 399.4925 399.8523 0.0565 -1.0000 -1.0000 0642011 1598861242.40 151.5744 60.0030 32.0000 1.9777 1.9791 399.9118 400.2719 0.0565 -1.0000 -1.0000 0642081 1598861242.50 151.5744 60.0030 32.0000 1.9757 1.9771 400.2562 400.6159 0.0564 -1.0000 -1.0000 0642151 1598861242.60 151.5744 60.0030 32.0000 1.9750 1.9765 399.8167 400.1768 0.0565 -1.0000 -1.0000 0642221 1598861242.70 151.5744 60.0030 32.0000 1.9762 1.9777 399.8574 400.2176 0.0565 -1.0000 -1.0000 0642281 1598861242.80 151.5744 60.0030 32.0000 1.9750 1.9764 400.0012 400.3616 0.0565 -1.0000 -1.0000 0642351 1598861242.90 151.4735 60.0030 32.0000 1.9744 1.9759 399.8796 400.2388 0.0563 -1.0000 -1.0000 0642411 1598861243.00 151.4735 60.0030 32.0000 1.9758 1.9772 399.4824 399.8413 0.0564 -1.0000 -1.0000 0642481 1598861243.10 151.4735 60.0030 32.0000 1.9767 1.9781 399.4202 399.7791 0.0564 -1.0000 -1.0000 0642551 1598861243.20 151.4735 60.0030 32.0000 1.9775 1.9790 399.5151 399.8741 0.0564 -1.0000 -1.0000 0642611 1598861243.30 151.4735 60.0030 32.0000 1.9751 1.9766 399.7877 400.1485 0.0566 -1.0000 -1.0000 0642891 1598861243.40 151.4735 60.0030 32.0000 1.9750 1.9764 399.9807 400.3410 0.0565 -1.0000 -1.0000 0642951 1598861243.50 151.3720 60.0030 32.0000 1.9756 1.9770 399.9391 400.2988 0.0564 -1.0000 -1.0000 0643021 1598861243.60 151.3720 60.0030 32.0000 1.9766 1.9781 399.6318 399.9907 0.0563 -1.0000 -1.0000 0643091 1598861243.70 151.3720 60.0030 32.0000 1.9762 1.9776 399.7051 400.0646 0.0565 -1.0000 -1.0000 0643151 1598861243.80 151.3720 60.0030 32.0000 1.9748 1.9762 399.9848 400.3447 0.0564 -1.0000 -1.0000 0643261 1598861243.90 151.3720 60.0030 32.0000 1.9755 1.9770 400.1486 400.5094 0.0566 -1.0000 -1.0000 0643331 1598861244.00 151.3720 60.0030 32.0000 1.9779 1.9794 399.6464 400.0068 0.0565 -1.0000 -1.0000 0643401 1598861244.10 151.3798 60.0030 32.0000 1.9780 1.9795 399.6512 400.0110 0.0565 -1.0000 -1.0000 0643461 1598861244.20 151.4199 60.0030 32.0000 1.9749 1.9764 400.0266 400.3873 0.0565 -1.0000 -1.0000 0643531 1598861244.30 151.4199 60.0030 32.0000 1.9760 1.9775 399.9476 400.3087 0.0567 -1.0000 -1.0000 0644050 1598861244.40 151.4199 60.0030 32.0000 1.9748 1.9763 399.6531 400.0120 0.0564 -1.0000 -1.0000 0644120 1598861244.50 151.4199 60.0030 32.0000 1.9768 1.9783 399.4694 399.8292 0.0565 -1.0000 -1.0000 0644190 1598861244.60 151.4199 60.0030 32.0000 1.9751 1.9765 399.7799 400.1392 0.0564 -1.0000 -1.0000 0644260 1598861244.70 151.3683 59.9994 32.0000 1.9755 1.9770 400.0214 400.3814 0.0565 -1.0000 -1.0000 0644320 1598861244.80 151.3683 59.9994 32.0000 1.9761 1.9776 399.7180 400.0778 0.0565 -1.0000 -1.0000 0644400 1598861244.90 151.3683 59.9994 32.0000 1.9763 1.9778 399.5690 399.9295 0.0567 -1.0000 -1.0000 0644460 1598861245.00 151.3683 59.9994 32.0000 1.9765 1.9780 399.7716 400.1330 0.0567 -1.0000 -1.0000 0644520 1598861245.10 151.3683 59.9994 32.0000 1.9761 1.9776 399.9714 400.3321 0.0565 -1.0000 -1.0000 0644590 1598861245.20 151.5222 59.9994 32.0000 1.9765 1.9780 400.0080 400.3679 0.0565 -1.0000 -1.0000 0644660 1598861245.30 151.5837 59.9994 32.0000 1.9767 1.9781 399.7982 400.1588 0.0566 -1.0000 -1.0000 0645320 1598861245.40 151.5837 59.9994 32.0000 1.9771 1.9786 399.6345 399.9949 0.0566 -1.0000 -1.0000 0645389 1598861245.50 151.5837 59.9994 32.0000 1.9753 1.9768 399.6256 399.9855 0.0564 -1.0000 -1.0000 0645450 1598861245.60 151.5837 59.9994 32.0000 1.9748 1.9763 399.9671 400.3259 0.0563 -1.0000 -1.0000 0645529 1598861245.70 151.5837 59.9994 32.0000 1.9751 1.9765 399.8511 400.2110 0.0565 -1.0000 -1.0000 0645599 1598861245.80 151.5024 59.9994 32.0000 1.9758 1.9773 399.7992 400.1596 0.0566 -1.0000 -1.0000 0645659 1598861245.90 151.4095 59.9994 32.0000 1.9768 1.9783 399.8709 400.2320 0.0566 -1.0000 -1.0000 0645729 1598861246.00 151.4095 59.9994 32.0000 1.9760 1.9774 400.0382 400.3985 0.0565 -1.0000 -1.0000 0645789 1598861246.10 151.4095 59.9994 32.0000 1.9753 1.9768 400.0576 400.4183 0.0566 -1.0000 -1.0000 0645859 1598861246.20 151.4095 59.9994 32.0000 1.9762 1.9777 399.8212 400.1828 0.0567 -1.0000 -1.0000 0645929 1598861246.30 151.4095 59.9994 32.0000 1.9786 1.9801 399.4567 399.8174 0.0566 -1.0000 -1.0000 0645989 1598861246.40 151.4095 59.9994 32.0000 1.9754 1.9769 399.7414 400.1024 0.0567 -1.0000 -1.0000 0646049 1598861246.50 151.5830 59.9994 32.0000 1.9750 1.9765 399.8864 400.2466 0.0565 -1.0000 -1.0000 0646129 1598861246.60 151.6231 59.9994 32.0000 1.9753 1.9768 399.9666 400.3282 0.0567 -1.0000 -1.0000 0646189 1598861246.70 151.6231 59.9994 32.0000 1.9776 1.9791 399.5032 399.8653 0.0569 -1.0000 -1.0000 0646249 1598861246.80 151.6231 59.9994 32.0000 1.9785 1.9800 399.6217 399.9820 0.0565 -1.0000 -1.0000 0646319 1598861246.90 151.6231 59.9994 32.0000 1.9751 1.9766 399.7459 400.1050 0.0564 -1.0000 -1.0000 0646509 1598861247.00 151.3808 59.9994 32.0000 1.9744 1.9759 399.8689 400.2289 0.0565 -1.0000 -1.0000 0646569 1598861247.10 151.3808 59.9994 32.0000 1.9768 1.9783 399.6145 399.9744 0.0565 -1.0000 -1.0000 0646639 1598861247.20 151.3808 59.9994 32.0000 1.9756 1.9771 399.4256 399.7850 0.0564 -1.0000 -1.0000 0646699 1598861247.30 151.3808 59.9994 32.0000 1.9755 1.9770 399.8085 400.1682 0.0565 -1.0000 -1.0000 0646779 1598861247.40 151.3808 59.9994 32.0000 1.9759 1.9774 399.9464 400.3070 0.0566 -1.0000 -1.0000 0646839 1598861247.50 151.3808 59.9994 32.0000 1.9767 1.9782 399.6715 400.0306 0.0564 -1.0000 -1.0000 0646899 1598861247.60 151.3603 59.9994 32.0000 1.9773 1.9788 399.5002 399.8600 0.0565 -1.0000 -1.0000 0646999 1598861247.70 151.3377 59.9994 32.0000 1.9770 1.9785 399.7908 400.1518 0.0566 -1.0000 -1.0000 0647059 1598861247.80 151.3377 59.9994 32.0000 1.9768 1.9783 400.1523 400.5126 0.0565 -1.0000 -1.0000 0647119 1598861247.90 151.3377 59.9994 32.0000 1.9773 1.9788 399.6660 400.0259 0.0565 -1.0000 -1.0000 0647249 1598861248.00 151.3377 59.9994 32.0000 1.9762 1.9776 399.3676 399.7269 0.0565 -1.0000 -1.0000 0647329 1598861248.10 151.3398 59.9994 32.0000 1.9751 1.9766 399.6810 400.0416 0.0566 -1.0000 -1.0000 0647388 1598861248.20 151.5731 59.9994 32.0000 1.9765 1.9779 399.8178 400.1779 0.0565 -1.0000 -1.0000 0647459 1598861248.30 151.5731 59.9994 32.0000 1.9786 1.9801 399.9628 400.3241 0.0567 -1.0000 -1.0000 0647518 1598861248.40 151.5731 59.9994 32.0000 1.9764 1.9778 400.1375 400.4984 0.0566 -1.0000 -1.0000 0648148 1598861248.50 151.5731 59.9994 32.0000 1.9766 1.9780 399.9296 400.2900 0.0565 -1.0000 -1.0000 0648228 1598861248.60 151.5731 59.9994 32.0000 1.9767 1.9782 399.5779 399.9377 0.0565 -1.0000 -1.0000 0648298 1598861248.70 151.5065 59.9994 32.0000 1.9777 1.9791 399.5744 399.9343 0.0565 -1.0000 -1.0000 0648358 1598861248.80 151.2512 59.9994 32.0000 1.9765 1.9779 399.7386 400.0992 0.0566 -1.0000 -1.0000 0648428 1598861248.90 151.2512 59.9994 32.0000 1.9753 1.9767 399.9331 400.2938 0.0566 -1.0000 -1.0000 0648558 1598861249.00 151.2512 59.9994 32.0000 1.9755 1.9769 399.8998 400.2599 0.0565 -1.0000 -1.0000 0648618 1598861249.10 151.2512 59.9994 32.0000 1.9764 1.9779 399.7773 400.1375 0.0565 -1.0000 -1.0000 0648698 1598861249.20 151.2512 59.9994 32.0000 1.9770 1.9784 399.8464 400.2065 0.0565 -1.0000 -1.0000 0648758 1598861249.30 151.8042 59.9994 32.0000 1.9763 1.9778 400.1017 400.4621 0.0566 -1.0000 -1.0000 0648828 1598861249.40 151.8119 59.9994 32.0000 1.9764 1.9779 400.1386 400.4991 0.0565 -1.0000 -1.0000 0649128 1598861249.50 151.8119 59.9994 32.0000 1.9790 1.9804 399.7354 400.0953 0.0564 -1.0000 -1.0000 0649188 1598861249.60 151.8119 59.9994 32.0000 1.9783 1.9798 399.7307 400.0905 0.0566 -1.0000 -1.0000 0649258 1598861249.70 151.8119 59.9994 32.0000 1.9749 1.9763 400.1022 400.4626 0.0565 -1.0000 -1.0000 0649328 1598861249.80 151.5868 59.9998 32.0000 1.9742 1.9757 399.8557 400.2168 0.0566 -1.0000 -1.0000 0649387 1598861249.90 151.1788 60.0005 32.0000 1.9770 1.9784 399.6972 400.0574 0.0566 -1.0000 -1.0000 0649468 1598861250.00 151.1788 60.0005 32.0000 1.9765 1.9779 399.6635 400.0234 0.0565 -1.0000 -1.0000 0649537 1598861250.10 151.1788 60.0005 32.0000 1.9742 1.9756 399.8179 400.1786 0.0566 -1.0000 -1.0000 0649597 1598861250.20 151.1788 60.0005 32.0000 1.9732 1.9746 399.8348 400.1950 0.0565 -1.0000 -1.0000 0649667 1598861250.30 151.1788 60.0005 32.0000 1.9761 1.9776 399.9069 400.2671 0.0565 -1.0000 -1.0000 0649737 1598861250.40 151.1788 60.0005 32.0000 1.9785 1.9800 399.6272 399.9871 0.0565 -1.0000 -1.0000 0649797 1598861250.50 151.5998 60.0005 32.0000 1.9770 1.9785 399.6969 400.0561 0.0564 -1.0000 -1.0000 0649877 1598861250.60 151.5998 60.0005 32.0000 1.9769 1.9784 400.2392 400.5989 0.0564 -1.0000 -1.0000 0649937 1598861250.70 151.5998 60.0005 32.0000 1.9769 1.9783 399.7449 400.1057 0.0567 -1.0000 -1.0000 0650007 1598861250.80 151.5998 60.0005 32.0000 1.9764 1.9779 399.5352 399.8945 0.0563 -1.0000 -1.0000 0650077 1598861250.90 151.5998 60.0005 32.0000 1.9742 1.9757 399.7001 400.0599 0.0565 -1.0000 -1.0000 0650137 1598861251.00 151.5203 60.0005 32.0000 1.9739 1.9754 399.8397 400.2003 0.0566 -1.0000 -1.0000 0650257 1598861251.10 151.4294 60.0005 32.0000 1.9759 1.9773 399.7744 400.1352 0.0566 -1.0000 -1.0000 0650337 1598861251.20 151.4294 60.0005 32.0000 1.9737 1.9751 399.7564 400.1166 0.0566 -1.0000 -1.0000 0650407 1598861251.30 151.4294 60.0005 32.0000 1.9781 1.9796 399.5792 399.9390 0.0565 -1.0000 -1.0000 0650477 1598861251.40 151.4294 60.0005 32.0000 1.9773 1.9787 399.7515 400.1107 0.0565 -1.0000 -1.0000 0650547 1598861251.50 151.4294 60.0005 32.0000 1.9766 1.9780 400.0294 400.3904 0.0566 -1.0000 -1.0000 0650767 1598861251.60 151.4294 60.0005 32.0000 1.9763 1.9778 399.6786 400.0386 0.0565 -1.0000 -1.0000 0650837 1598861251.70 151.4851 60.0005 32.0000 1.9780 1.9795 399.6233 399.9833 0.0566 -1.0000 -1.0000 0650907 1598861251.80 151.6339 60.0005 32.0000 1.9766 1.9780 399.9948 400.3562 0.0567 -1.0000 -1.0000 0650967 1598861251.90 151.6339 60.0005 32.0000 1.9777 1.9791 400.0938 400.4550 0.0566 -1.0000 -1.0000 0651037 1598861252.00 151.6339 60.0005 32.0000 1.9784 1.9798 399.4842 399.8440 0.0565 -1.0000 -1.0000 0651526 1598861252.10 151.6339 60.0005 32.0000 1.9782 1.9797 399.5212 399.8814 0.0565 -1.0000 -1.0000 0651586 1598861252.20 151.6339 60.0005 32.0000 1.9755 1.9769 399.9375 400.2993 0.0569 -1.0000 -1.0000 0651666 1598861252.30 151.3698 60.0005 32.0000 1.9740 1.9755 399.8028 400.1650 0.0568 -1.0000 -1.0000 0651726 1598861252.40 151.3265 60.0005 32.0000 1.9771 1.9786 399.9762 400.3367 0.0565 -1.0000 -1.0000 0651786 1598861252.50 151.3265 60.0005 32.0000 1.9780 1.9794 399.7276 400.0877 0.0565 -1.0000 -1.0000 0652046 1598861252.60 151.3265 60.0005 32.0000 1.9762 1.9777 399.6693 400.0298 0.0567 -1.0000 -1.0000 0652106 1598861252.70 151.3265 60.0005 32.0000 1.9731 1.9745 399.9503 400.3114 0.0566 -1.0000 -1.0000 0652166 1598861252.80 151.3265 60.0005 32.0000 1.9745 1.9760 399.9234 400.2840 0.0566 -1.0000 -1.0000 0652246 1598861252.90 151.3876 60.0005 32.0000 1.9764 1.9778 399.8191 400.1794 0.0565 -1.0000 -1.0000 0652306 1598861253.00 151.3876 60.0005 32.0000 1.9766 1.9781 399.5873 399.9474 0.0566 -1.0000 -1.0000 0652536 1598861253.10 151.3876 60.0005 32.0000 1.9759 1.9773 399.5130 399.8731 0.0565 -1.0000 -1.0000 0652606 1598861253.20 151.3876 60.0005 32.0000 1.9758 1.9772 399.6140 399.9732 0.0563 -1.0000 -1.0000 0652676 1598861253.30 151.3876 60.0005 32.0000 1.9765 1.9779 399.9396 400.2989 0.0564 -1.0000 -1.0000 0652746 1598861253.40 151.1970 60.0005 32.0000 1.9769 1.9784 400.0693 400.4296 0.0565 -1.0000 -1.0000 0652806 1598861253.50 151.1915 60.0005 32.0000 1.9773 1.9787 399.8474 400.2087 0.0567 -1.0000 -1.0000 0652876 1598861253.60 151.1915 60.0005 32.0000 1.9776 1.9791 399.6047 399.9649 0.0565 -1.0000 -1.0000 0653006 1598861253.70 151.1915 60.0005 32.0000 1.9748 1.9762 399.9789 400.3393 0.0566 -1.0000 -1.0000 0653066 1598861253.80 151.1915 60.0005 32.0000 1.9742 1.9757 399.8598 400.2210 0.0567 -1.0000 -1.0000 0653126 1598861253.90 151.2198 60.0005 32.0000 1.9765 1.9780 399.6460 400.0053 0.0564 -1.0000 -1.0000 0653206 1598861254.00 151.6011 60.0005 32.0000 1.9771 1.9785 399.6596 400.0196 0.0565 -1.0000 -1.0000 0653266 1598861254.10 151.6011 60.0005 32.0000 1.9749 1.9764 400.1319 400.4930 0.0567 -1.0000 -1.0000 0653755 1598861254.20 151.6011 60.0005 32.0000 1.9749 1.9764 400.0058 400.3665 0.0566 -1.0000 -1.0000 0653825 1598861254.30 151.6011 60.0005 32.0000 1.9750 1.9765 399.8816 400.2427 0.0567 -1.0000 -1.0000 0653885 1598861254.40 151.6011 60.0005 32.0000 1.9765 1.9780 399.6097 399.9707 0.0567 -1.0000 -1.0000 0653945 1598861254.50 151.4362 60.0005 32.0000 1.9754 1.9769 399.7550 400.1161 0.0567 -1.0000 -1.0000 0654025 1598861254.60 151.2164 60.0005 32.0000 1.9748 1.9763 399.9093 400.2709 0.0567 -1.0000 -1.0000 0654265 1598861254.70 151.2164 60.0005 32.0000 1.9739 1.9754 399.8641 400.2253 0.0567 -1.0000 -1.0000 0654325 1598861254.80 151.2164 60.0005 32.0000 1.9762 1.9777 399.5609 399.9220 0.0567 -1.0000 -1.0000 0654395 1598861254.90 151.2164 60.0005 32.0000 1.9755 1.9770 399.7959 400.1564 0.0566 -1.0000 -1.0000 0654465 1598861255.00 151.2164 60.0005 32.0000 1.9750 1.9764 399.8519 400.2121 0.0565 -1.0000 -1.0000 0654535 1598861255.10 151.4538 60.0005 32.0000 1.9761 1.9775 399.6039 399.9646 0.0567 -1.0000 -1.0000 0654645 1598861255.20 151.4538 60.0005 32.0000 1.9751 1.9765 399.9106 400.2721 0.0567 -1.0000 -1.0000 0654705 1598861255.30 151.4538 60.0005 32.0000 1.9734 1.9749 400.0387 400.4002 0.0567 -1.0000 -1.0000 0654785 1598861255.40 151.4538 60.0005 32.0000 1.9750 1.9765 399.9430 400.3040 0.0566 -1.0000 -1.0000 0654845 1598861255.50 151.4538 60.0005 32.0000 1.9753 1.9767 399.6444 400.0036 0.0563 -1.0000 -1.0000 0654905 1598861255.60 151.4766 60.0005 32.0000 1.9755 1.9770 399.6835 400.0440 0.0567 -1.0000 -1.0000 0655754 1598861255.70 151.4766 60.0005 32.0000 1.9742 1.9757 399.9113 400.2720 0.0565 -1.0000 -1.0000 0655814 1598861255.80 151.4766 60.0005 32.0000 1.9747 1.9762 400.0303 400.3910 0.0566 -1.0000 -1.0000 0655884 1598861255.90 151.4766 60.0005 32.0000 1.9767 1.9782 399.7702 400.1310 0.0566 -1.0000 -1.0000 0655964 1598861256.00 151.4766 60.0005 32.0000 1.9769 1.9783 399.8127 400.1736 0.0566 -1.0000 -1.0000 0656024 1598861256.10 151.4766 60.0005 32.0000 1.9767 1.9782 400.0091 400.3688 0.0564 -1.0000 -1.0000 0656084 1598861256.20 151.4967 60.0005 32.0000 1.9766 1.9780 399.9323 400.2924 0.0565 -1.0000 -1.0000 0656164 1598861256.30 151.6223 60.0005 32.0000 1.9769 1.9784 399.4314 399.7915 0.0565 -1.0000 -1.0000 0656224 1598861256.40 151.6223 60.0005 32.0000 1.9762 1.9777 399.6545 400.0146 0.0566 -1.0000 -1.0000 0656284 1598861256.50 151.6223 60.0005 32.0000 1.9750 1.9764 399.9905 400.3513 0.0565 -1.0000 -1.0000 0656354 1598861256.60 151.6223 60.0005 32.0000 1.9765 1.9780 400.0667 400.4261 0.0564 -1.0000 -1.0000 0656424 1598861256.70 151.6223 60.0005 32.0000 1.9788 1.9803 399.7642 400.1246 0.0566 -1.0000 -1.0000 0656484 1598861256.80 151.5892 60.0005 32.0000 1.9754 1.9769 399.6238 399.9847 0.0566 -1.0000 -1.0000 0656554 1598861256.90 151.4484 60.0005 32.0000 1.9755 1.9770 399.8586 400.2191 0.0566 -1.0000 -1.0000 0656624 1598861257.00 151.4484 60.0005 32.0000 1.9765 1.9780 399.7515 400.1117 0.0565 -1.0000 -1.0000 0656684 1598861257.10 151.4484 60.0005 32.0000 1.9772 1.9786 399.5424 399.9028 0.0567 -1.0000 -1.0000 0656754 1598861257.20 151.4484 60.0005 32.0000 1.9754 1.9768 399.7822 400.1420 0.0565 -1.0000 -1.0000 0656814 1598861257.30 151.4484 60.0005 32.0000 1.9744 1.9759 399.9575 400.3183 0.0567 -1.0000 -1.0000 0656894 1598861257.40 151.7932 60.0005 32.0000 1.9748 1.9763 400.0612 400.4218 0.0565 -1.0000 -1.0000 0656954 1598861257.50 151.7932 60.0005 32.0000 1.9757 1.9772 399.6644 400.0252 0.0566 -1.0000 -1.0000 0657024 1598861257.60 151.7932 60.0005 32.0000 1.9764 1.9779 399.6405 400.0001 0.0564 -1.0000 -1.0000 0657113 1598861257.70 151.7932 60.0005 32.0000 1.9781 1.9796 399.6501 400.0104 0.0566 -1.0000 -1.0000 0657173 1598861257.80 151.7932 60.0005 32.0000 1.9759 1.9774 400.1543 400.5160 0.0567 -1.0000 -1.0000 0657243 1598861257.90 151.7932 60.0005 32.0000 1.9764 1.9779 400.0510 400.4123 0.0567 -1.0000 -1.0000 0657313 1598861258.00 151.7175 60.0005 32.0000 1.9763 1.9778 399.9418 400.3027 0.0565 -1.0000 -1.0000 0657373 1598861258.10 151.5735 60.0005 32.0000 1.9757 1.9772 399.8404 400.2001 0.0565 -1.0000 -1.0000 0657443 1598861258.20 151.5735 60.0005 32.0000 1.9741 1.9755 400.0498 400.4107 0.0566 -1.0000 -1.0000 0657543 1598861258.30 151.5735 60.0005 32.0000 1.9761 1.9775 400.0531 400.4146 0.0566 -1.0000 -1.0000 0657623 1598861258.40 151.5735 60.0005 32.0000 1.9787 1.9801 399.7887 400.1487 0.0565 -1.0000 -1.0000 0657683 1598861258.50 151.5735 60.0005 32.0000 1.9779 1.9794 399.9164 400.2773 0.0567 -1.0000 -1.0000 0657753 1598861258.60 151.2198 60.0005 32.0000 1.9763 1.9778 400.1734 400.5360 0.0568 -1.0000 -1.0000 0657823 1598861258.70 151.2198 60.0005 32.0000 1.9765 1.9780 399.8794 400.2405 0.0566 -1.0000 -1.0000 0658253 1598861258.80 151.2198 60.0005 32.0000 1.9764 1.9779 399.4806 399.8413 0.0566 -1.0000 -1.0000 0658323 1598861258.90 151.2198 60.0005 32.0000 1.9736 1.9751 399.8768 400.2363 0.0565 -1.0000 -1.0000 0658383 1598861259.00 151.2198 60.0005 32.0000 1.9735 1.9750 399.9090 400.2702 0.0566 -1.0000 -1.0000 0658443 1598861259.10 151.2418 60.0005 32.0000 1.9758 1.9772 400.0455 400.4069 0.0567 -1.0000 -1.0000 0658523 1598861259.20 151.3423 60.0005 32.0000 1.9779 1.9793 399.8171 400.1781 0.0566 -1.0000 -1.0000 0658902 1598861259.30 151.3423 60.0005 32.0000 1.9760 1.9775 399.8871 400.2472 0.0565 -1.0000 -1.0000 0658972 1598861259.40 151.3423 60.0005 32.0000 1.9740 1.9754 399.9667 400.3274 0.0566 -1.0000 -1.0000 0659042 1598861259.50 151.3423 60.0005 32.0000 1.9748 1.9763 399.8599 400.2198 0.0566 -1.0000 -1.0000 0659102 1598861259.60 151.3423 60.0005 32.0000 1.9786 1.9801 399.6146 399.9751 0.0565 -1.0000 -1.0000 0659172 1598861259.70 151.5770 60.0011 32.0000 1.9788 1.9803 399.5086 399.8694 0.0567 -1.0000 -1.0000 0659402 1598861259.80 151.5770 60.0011 32.0000 1.9751 1.9765 400.0152 400.3761 0.0566 -1.0000 -1.0000 0659472 1598861259.90 151.5770 60.0011 32.0000 1.9758 1.9773 399.9937 400.3552 0.0568 -1.0000 -1.0000 0659542 1598861260.00 151.5770 60.0011 32.0000 1.9771 1.9786 399.7192 400.0791 0.0565 -1.0000 -1.0000 0659602 1598861260.10 151.5770 60.0011 32.0000 1.9768 1.9783 399.6120 399.9719 0.0565 -1.0000 -1.0000 0659662 1598861260.20 151.4546 60.0011 32.0000 1.9747 1.9762 399.9446 400.3058 0.0567 -1.0000 -1.0000 0659792 1598861260.30 151.4437 60.0011 32.0000 1.9747 1.9762 400.0307 400.3916 0.0566 -1.0000 -1.0000 0659852 1598861260.40 151.4437 60.0011 32.0000 1.9757 1.9772 399.5439 399.9037 0.0565 -1.0000 -1.0000 0659922 1598861260.50 151.4437 60.0011 32.0000 1.9755 1.9769 399.6433 400.0027 0.0564 -1.0000 -1.0000 0659992 1598861260.60 151.4437 60.0011 32.0000 1.9753 1.9768 400.1178 400.4776 0.0565 -1.0000 -1.0000 0700052 1598861260.70 151.4437 60.0011 32.0000 1.9769 1.9784 399.9801 400.3406 0.0565 -1.0000 -1.0000 0700112 1598861260.80 151.7362 60.0011 32.0000 1.9764 1.9779 399.6540 400.0134 0.0564 -1.0000 -1.0000 0700252 1598861260.90 151.7362 60.0011 32.0000 1.9775 1.9790 399.5525 399.9125 0.0565 -1.0000 -1.0000 0700312 1598861261.00 151.7362 60.0011 32.0000 1.9777 1.9792 399.8877 400.2476 0.0564 -1.0000 -1.0000 0700372 1598861261.10 151.7362 60.0011 32.0000 1.9757 1.9771 399.9855 400.3454 0.0565 -1.0000 -1.0000 0700452 1598861261.20 151.7362 60.0011 32.0000 1.9761 1.9776 399.8405 400.2012 0.0566 -1.0000 -1.0000 0700522 1598861261.30 151.3570 60.0011 32.0000 1.9769 1.9784 399.6877 400.0490 0.0567 -1.0000 -1.0000 0700781 1598861261.40 151.3570 60.0011 32.0000 1.9772 1.9787 399.5647 399.9256 0.0566 -1.0000 -1.0000 0700841 1598861261.50 151.3570 60.0011 32.0000 1.9758 1.9772 400.0075 400.3675 0.0565 -1.0000 -1.0000 0700901 1598861261.60 151.3570 60.0011 32.0000 1.9753 1.9767 399.9528 400.3133 0.0566 -1.0000 -1.0000 0700971 1598861261.70 151.3570 60.0011 32.0000 1.9762 1.9777 400.0607 400.4214 0.0566 -1.0000 -1.0000 0701041 1598861261.80 151.3570 60.0011 32.0000 1.9795 1.9810 399.6331 399.9935 0.0565 -1.0000 -1.0000 0701261 1598861261.90 151.4857 60.0011 32.0000 1.9768 1.9783 399.5274 399.8877 0.0566 -1.0000 -1.0000 0701331 1598861262.00 151.6169 60.0011 32.0000 1.9774 1.9788 399.7800 400.1408 0.0567 -1.0000 -1.0000 0701401 1598861262.10 151.6169 60.0011 32.0000 1.9754 1.9769 399.9799 400.3413 0.0567 -1.0000 -1.0000 0701461 1598861262.20 151.6169 60.0011 32.0000 1.9757 1.9772 399.8930 400.2536 0.0565 -1.0000 -1.0000 0701531 1598861262.30 151.6169 60.0011 32.0000 1.9759 1.9774 399.7175 400.0776 0.0566 -1.0000 -1.0000 0702341 1598861262.40 151.6169 60.0011 32.0000 1.9754 1.9769 399.4719 399.8327 0.0567 -1.0000 -1.0000 0702411 1598861262.50 151.6719 60.0011 32.0000 1.9767 1.9782 399.8122 400.1741 0.0567 -1.0000 -1.0000 0702481 1598861262.60 151.6874 60.0011 32.0000 1.9765 1.9780 399.7799 400.1407 0.0566 -1.0000 -1.0000 0702541 1598861262.70 151.6874 60.0011 32.0000 1.9772 1.9786 399.6447 400.0054 0.0567 -1.0000 -1.0000 0702601 1598861262.80 151.6874 60.0011 32.0000 1.9768 1.9782 399.8180 400.1793 0.0567 -1.0000 -1.0000 0702680 1598861262.90 151.6874 60.0011 32.0000 1.9757 1.9772 400.0917 400.4530 0.0566 -1.0000 -1.0000 0702740 1598861263.00 151.6874 60.0011 32.0000 1.9757 1.9771 400.0226 400.3833 0.0566 -1.0000 -1.0000 0702800 1598861263.10 151.6874 60.0011 32.0000 1.9770 1.9785 399.6868 400.0474 0.0566 -1.0000 -1.0000 0702870 1598861263.20 151.5581 60.0011 32.0000 1.9761 1.9775 399.5652 399.9250 0.0565 -1.0000 -1.0000 0702940 1598861263.30 151.5581 60.0011 32.0000 1.9766 1.9781 399.8988 400.2594 0.0566 -1.0000 -1.0000 0703370 1598861263.40 151.5581 60.0011 32.0000 1.9755 1.9769 399.9952 400.3559 0.0566 -1.0000 -1.0000 0703440 1598861263.50 151.5581 60.0011 32.0000 1.9756 1.9771 399.9378 400.2983 0.0565 -1.0000 -1.0000 0703500 1598861263.60 151.5581 60.0011 32.0000 1.9763 1.9777 399.8074 400.1675 0.0565 -1.0000 -1.0000 0703580 1598861263.70 151.5581 60.0011 32.0000 1.9761 1.9776 399.5149 399.8753 0.0566 -1.0000 -1.0000 0703650 1598861263.80 151.3189 60.0011 32.0000 1.9762 1.9777 399.8928 400.2535 0.0566 -1.0000 -1.0000 0703710 1598861263.90 151.3189 60.0011 32.0000 1.9751 1.9765 400.0301 400.3900 0.0564 -1.0000 -1.0000 0703780 1598861264.00 151.3189 60.0011 32.0000 1.9758 1.9772 399.8923 400.2518 0.0565 -1.0000 -1.0000 0703850 1598861264.10 151.4091 60.0011 32.0000 1.9773 1.9788 399.7806 400.1419 0.0567 -1.0000 -1.0000 0703910 1598861264.20 151.4091 60.0011 32.0000 1.9784 1.9799 399.5343 399.8953 0.0567 -1.0000 -1.0000 0703990 1598861264.30 151.4091 60.0011 32.0000 1.9775 1.9789 399.6807 400.0409 0.0566 -1.0000 -1.0000 0704060 1598861264.40 151.4091 60.0011 32.0000 1.9760 1.9775 400.2411 400.6025 0.0566 -1.0000 -1.0000 0704140 1598861264.50 151.4091 60.0011 32.0000 1.9752 1.9766 399.9949 400.3562 0.0568 -1.0000 -1.0000 0704220 1598861264.60 151.4091 60.0011 32.0000 1.9753 1.9767 399.8285 400.1890 0.0566 -1.0000 -1.0000 0704280 1598861264.70 151.4091 60.0011 32.0000 1.9770 1.9784 399.7196 400.0809 0.0567 -1.0000 -1.0000 0704340 1598861264.80 151.4091 60.0011 32.0000 1.9742 1.9757 400.0263 400.3871 0.0565 -1.0000 -1.0000 0704410 1598861264.90 151.5009 60.0013 32.0000 1.9751 1.9766 399.9249 400.2854 0.0566 -1.0000 -1.0000 0704480 1598861265.00 151.6500 60.0016 32.0000 1.9762 1.9776 399.7849 400.1456 0.0567 -1.0000 -1.0000 0704539 1598861265.10 151.6500 60.0016 32.0000 1.9756 1.9770 399.7205 400.0816 0.0566 -1.0000 -1.0000 0704609 1598861265.20 151.3876 60.0016 32.0000 1.9763 1.9778 399.9748 400.3353 0.0565 -1.0000 -1.0000 0704669 1598861265.30 151.3876 60.0016 32.0000 1.9756 1.9771 400.0809 400.4415 0.0566 -1.0000 -1.0000 0704749 1598861265.40 151.3876 60.0016 32.0000 1.9771 1.9786 399.9529 400.3136 0.0566 -1.0000 -1.0000 0705289 1598861265.50 151.3876 60.0016 32.0000 1.9777 1.9792 399.6973 400.0577 0.0566 -1.0000 -1.0000 0705369 1598861265.60 151.3876 60.0016 32.0000 1.9763 1.9778 399.9585 400.3195 0.0566 -1.0000 -1.0000 0705439 1598861265.70 151.3876 60.0016 32.0000 1.9753 1.9768 400.0354 400.3967 0.0567 -1.0000 -1.0000 0705499 1598861265.80 151.3876 60.0016 32.0000 1.9746 1.9761 399.7505 400.1111 0.0565 -1.0000 -1.0000 0705569 1598861265.90 151.3876 60.0016 32.0000 1.9746 1.9761 399.7733 400.1331 0.0565 -1.0000 -1.0000 0705639 1598861266.00 151.3876 60.0016 32.0000 1.9771 1.9786 399.9788 400.3398 0.0567 -1.0000 -1.0000 0705699 1598861266.10 151.4286 60.0016 32.0000 1.9754 1.9769 399.9704 400.3316 0.0566 -1.0000 -1.0000 0705769 1598861266.20 151.6183 60.0016 32.0000 1.9779 1.9793 399.7724 400.1332 0.0566 -1.0000 -1.0000 0705889 1598861266.30 151.6183 60.0016 32.0000 1.9759 1.9773 399.5875 399.9483 0.0566 -1.0000 -1.0000 0705949 1598861266.40 151.6183 60.0016 32.0000 1.9749 1.9764 399.7602 400.1205 0.0566 -1.0000 -1.0000 0706009 1598861266.50 151.6183 60.0016 32.0000 1.9755 1.9770 399.9878 400.3491 0.0566 -1.0000 -1.0000 0706089 1598861266.60 151.6183 60.0016 32.0000 1.9763 1.9777 400.0398 400.4009 0.0567 -1.0000 -1.0000 0706149 1598861266.70 151.6183 60.0016 32.0000 1.9759 1.9773 399.7905 400.1512 0.0565 -1.0000 -1.0000 0706219 1598861266.80 151.3856 60.0016 32.0000 1.9755 1.9770 399.4980 399.8580 0.0566 -1.0000 -1.0000 0706289 1598861266.90 151.3856 60.0016 32.0000 1.9749 1.9764 399.6883 400.0500 0.0568 -1.0000 -1.0000 0706559 1598861267.00 151.3856 60.0016 32.0000 1.9760 1.9774 399.9830 400.3443 0.0566 -1.0000 -1.0000 0706618 1598861267.10 151.3856 60.0016 32.0000 1.9770 1.9785 399.6554 400.0162 0.0567 -1.0000 -1.0000 0706688 1598861267.20 151.3856 60.0016 32.0000 1.9763 1.9778 399.5635 399.9243 0.0567 -1.0000 -1.0000 0706758 1598861267.30 151.3856 60.0016 32.0000 1.9751 1.9766 400.1085 400.4699 0.0566 -1.0000 -1.0000 0706828 1598861267.40 151.3856 60.0016 32.0000 1.9763 1.9778 399.9727 400.3326 0.0565 -1.0000 -1.0000 0707148 1598861267.50 151.3856 60.0016 32.0000 1.9787 1.9802 399.8057 400.1661 0.0566 -1.0000 -1.0000 0707208 1598861267.60 151.3856 60.0016 32.0000 1.9774 1.9789 399.6658 400.0258 0.0565 -1.0000 -1.0000 0707288 1598861267.70 151.3856 60.0016 32.0000 1.9762 1.9776 399.9518 400.3128 0.0566 -1.0000 -1.0000 0707348 1598861267.80 151.3856 60.0016 32.0000 1.9754 1.9769 400.1446 400.5050 0.0565 -1.0000 -1.0000 0707418 1598861267.90 151.4977 60.0016 32.0000 1.9765 1.9780 399.9359 400.2964 0.0566 -1.0000 -1.0000 0707808 1598861268.00 151.4977 60.0016 32.0000 1.9772 1.9786 399.6088 399.9684 0.0564 -1.0000 -1.0000 0707868 1598861268.10 151.4977 60.0016 32.0000 1.9746 1.9760 400.1332 400.4937 0.0566 -1.0000 -1.0000 0707928 1598861268.20 151.4977 60.0016 32.0000 1.9747 1.9762 400.0416 400.4026 0.0565 -1.0000 -1.0000 0708008 1598861268.30 151.4977 60.0016 32.0000 1.9748 1.9763 399.9204 400.2831 0.0570 -1.0000 -1.0000 0708068 1598861268.40 151.4963 60.0016 32.0000 1.9749 1.9764 399.5083 399.8686 0.0566 -1.0000 -1.0000 0708128 1598861268.50 151.4947 60.0016 32.0000 1.9762 1.9776 399.8115 400.1716 0.0565 -1.0000 -1.0000 0708218 1598861268.60 151.4947 60.0016 32.0000 1.9756 1.9770 400.1123 400.4732 0.0566 -1.0000 -1.0000 0708278 1598861268.70 151.4947 60.0016 32.0000 1.9760 1.9775 400.1457 400.5066 0.0566 -1.0000 -1.0000 0708337 1598861268.80 151.4947 60.0016 32.0000 1.9773 1.9787 400.0275 400.3884 0.0566 -1.0000 -1.0000 0708417 1598861268.90 151.4947 60.0016 32.0000 1.9792 1.9807 399.7566 400.1171 0.0566 -1.0000 -1.0000 0708477 1598861269.00 151.4947 60.0016 32.0000 1.9782 1.9796 399.6574 400.0182 0.0566 -1.0000 -1.0000 0708757 1598861269.10 151.4907 60.0016 32.0000 1.9767 1.9782 399.7155 400.0753 0.0565 -1.0000 -1.0000 0708827 1598861269.20 151.4907 60.0016 32.0000 1.9766 1.9781 399.9805 400.3414 0.0566 -1.0000 -1.0000 0708887 1598861269.30 151.4907 60.0016 32.0000 1.9758 1.9773 399.6538 400.0140 0.0565 -1.0000 -1.0000 0708997 1598861269.40 151.4907 60.0016 32.0000 1.9778 1.9792 399.6762 400.0366 0.0566 -1.0000 -1.0000 0709057 1598861269.50 151.4907 60.0016 32.0000 1.9754 1.9769 399.9968 400.3564 0.0564 -1.0000 -1.0000 0709287 1598861269.60 151.4907 60.0016 32.0000 1.9765 1.9779 399.9572 400.3177 0.0566 -1.0000 -1.0000 0709357 1598861269.70 151.4745 60.0005 32.0000 1.9765 1.9780 399.8859 400.2468 0.0566 -1.0000 -1.0000 0709427 1598861269.80 151.4745 60.0005 32.0000 1.9782 1.9797 399.6988 400.0593 0.0566 -1.0000 -1.0000 0709487 1598861269.90 151.4745 60.0005 32.0000 1.9759 1.9774 399.7701 400.1319 0.0568 -1.0000 -1.0000 0709557 1598861270.00 151.4745 60.0005 32.0000 1.9749 1.9764 400.0470 400.4087 0.0567 -1.0000 -1.0000 0709787 1598861270.10 151.4745 60.0005 32.0000 1.9757 1.9772 400.0569 400.4172 0.0565 -1.0000 -1.0000 0709847 1598861270.20 151.4745 60.0005 32.0000 1.9768 1.9783 400.0308 400.3915 0.0566 -1.0000 -1.0000 0709927 1598861270.30 151.5608 60.0005 32.0000 1.9755 1.9770 399.5077 399.8682 0.0567 -1.0000 -1.0000 0709987 1598861270.40 151.5608 60.0005 32.0000 1.9757 1.9772 399.7337 400.0947 0.0565 -1.0000 -1.0000 0710047 1598861270.50 151.5608 60.0005 32.0000 1.9748 1.9763 400.0775 400.4378 0.0565 -1.0000 -1.0000 0710127 1598861270.60 151.5608 60.0005 32.0000 1.9769 1.9784 399.9112 400.2716 0.0566 -1.0000 -1.0000 0710186 1598861270.70 151.5608 60.0005 32.0000 1.9768 1.9783 399.7065 400.0673 0.0567 -1.0000 -1.0000 0710246 1598861270.80 151.5608 60.0005 32.0000 1.9776 1.9791 399.4617 399.8208 0.0565 -1.0000 -1.0000 0710316 1598861270.90 151.4151 60.0005 32.0000 1.9775 1.9789 399.6400 400.0012 0.0566 -1.0000 -1.0000 0710386 1598861271.00 151.4151 60.0005 32.0000 1.9753 1.9767 400.0618 400.4221 0.0565 -1.0000 -1.0000 0710866 1598861271.10 151.4151 60.0005 32.0000 1.9755 1.9769 400.1168 400.4775 0.0565 -1.0000 -1.0000 0710936 1598861271.20 151.4151 60.0005 32.0000 1.9771 1.9786 400.0073 400.3671 0.0565 -1.0000 -1.0000 0710996 1598861271.30 151.4151 60.0005 32.0000 1.9768 1.9783 399.6308 399.9923 0.0567 -1.0000 -1.0000 0711066 1598861271.40 151.6271 60.0005 32.0000 1.9754 1.9768 400.1462 400.5073 0.0566 -1.0000 -1.0000 0711136 1598861271.50 151.6428 60.0005 32.0000 1.9758 1.9773 400.1362 400.4975 0.0567 -1.0000 -1.0000 0711196 1598861271.60 151.6428 60.0005 32.0000 1.9775 1.9790 399.8687 400.2301 0.0567 -1.0000 -1.0000 0711266 1598861271.70 151.6428 60.0005 32.0000 1.9773 1.9787 399.5779 399.9383 0.0566 -1.0000 -1.0000 0711356 1598861271.80 151.6428 60.0005 32.0000 1.9758 1.9773 399.8831 400.2439 0.0566 -1.0000 -1.0000 0711426 1598861271.90 151.5881 60.0005 32.0000 1.9757 1.9772 400.0694 400.4307 0.0567 -1.0000 -1.0000 0711496 1598861272.00 151.4150 60.0005 32.0000 1.9758 1.9773 399.8896 400.2499 0.0566 -1.0000 -1.0000 0711556 1598861272.10 151.4150 60.0005 32.0000 1.9775 1.9790 399.6195 399.9797 0.0565 -1.0000 -1.0000 0711616 1598861272.20 151.4150 60.0005 32.0000 1.9767 1.9782 399.6528 400.0142 0.0567 -1.0000 -1.0000 0711696 1598861272.30 151.4150 60.0005 32.0000 1.9771 1.9786 400.0036 400.3644 0.0566 -1.0000 -1.0000 0711756 1598861272.40 151.4150 60.0005 32.0000 1.9757 1.9771 400.1095 400.4709 0.0567 -1.0000 -1.0000 0711816 1598861272.50 151.5506 60.0005 32.0000 1.9765 1.9780 399.6474 400.0082 0.0566 -1.0000 -1.0000 0711886 1598861272.60 151.5506 60.0005 32.0000 1.9762 1.9777 399.4544 399.8147 0.0566 -1.0000 -1.0000 0712526 1598861272.70 151.5506 60.0005 32.0000 1.9767 1.9782 399.9879 400.3487 0.0566 -1.0000 -1.0000 0712665 1598861272.80 151.5506 60.0005 32.0000 1.9762 1.9776 400.0357 400.3977 0.0568 -1.0000 -1.0000 0712736 1598861272.90 151.5506 60.0005 32.0000 1.9778 1.9793 399.7873 400.1484 0.0566 -1.0000 -1.0000 0712795 1598861273.00 151.4602 60.0005 32.0000 1.9763 1.9778 399.6452 400.0058 0.0566 -1.0000 -1.0000 0712865 1598861273.10 151.4602 60.0005 32.0000 1.9764 1.9779 399.8407 400.2009 0.0565 -1.0000 -1.0000 0712935 1598861273.20 151.4602 60.0005 32.0000 1.9750 1.9765 400.0071 400.3677 0.0565 -1.0000 -1.0000 0712995 1598861273.30 151.4602 60.0005 32.0000 1.9786 1.9800 399.8928 400.2537 0.0566 -1.0000 -1.0000 0713065 1598861273.40 151.4602 60.0005 32.0000 1.9776 1.9790 399.6358 399.9970 0.0567 -1.0000 -1.0000 0713135 1598861273.50 151.4630 60.0005 32.0000 1.9780 1.9795 399.7312 400.0919 0.0566 -1.0000 -1.0000 0713195 1598861273.60 151.5673 60.0005 32.0000 1.9760 1.9775 399.8049 400.1654 0.0566 -1.0000 -1.0000 0713335 1598861273.70 151.5673 60.0005 32.0000 1.9775 1.9789 399.5652 399.9260 0.0567 -1.0000 -1.0000 0713395 1598861273.80 151.5673 60.0005 32.0000 1.9761 1.9776 399.6298 399.9907 0.0566 -1.0000 -1.0000 0713465 1598861273.90 151.5673 60.0005 32.0000 1.9762 1.9777 399.8092 400.1699 0.0568 -1.0000 -1.0000 0713535 1598861274.00 151.5673 60.0005 32.0000 1.9754 1.9769 399.9385 400.2997 0.0567 -1.0000 -1.0000 0713595 1598861274.10 151.5732 60.0002 32.0000 1.9767 1.9782 399.7397 400.1010 0.0567 -1.0000 -1.0000 0713835 1598861274.20 151.5732 60.0002 32.0000 1.9759 1.9773 399.4083 399.7684 0.0566 -1.0000 -1.0000 0713905 1598861274.30 151.5732 60.0002 32.0000 1.9765 1.9780 399.7511 400.1122 0.0567 -1.0000 -1.0000 0713965 1598861274.40 151.5732 60.0002 32.0000 1.9755 1.9769 399.9799 400.3401 0.0565 -1.0000 -1.0000 0714025 1598861274.50 151.5732 60.0002 32.0000 1.9778 1.9793 400.1089 400.4703 0.0567 -1.0000 -1.0000 0714105 1598861274.60 151.5732 60.0002 32.0000 1.9779 1.9793 399.9381 400.2986 0.0565 -1.0000 -1.0000 0714284 1598861274.70 151.5732 60.0002 32.0000 1.9762 1.9777 399.8428 400.2034 0.0567 -1.0000 -1.0000 0714354 1598861274.80 151.5732 60.0002 32.0000 1.9763 1.9777 399.9843 400.3462 0.0567 -1.0000 -1.0000 0714425 1598861274.90 151.5732 60.0002 32.0000 1.9747 1.9762 400.0610 400.4230 0.0568 -1.0000 -1.0000 0714484 1598861275.00 151.5732 60.0002 32.0000 1.9752 1.9767 399.8611 400.2211 0.0565 -1.0000 -1.0000 0714544 1598861275.10 151.5732 60.0002 32.0000 1.9761 1.9776 399.6430 400.0039 0.0567 -1.0000 -1.0000 0715354 1598861275.20 151.3824 60.0002 32.0000 1.9767 1.9782 399.6699 400.0296 0.0564 -1.0000 -1.0000 0715414 1598861275.30 151.3824 60.0002 32.0000 1.9755 1.9770 399.7388 400.1003 0.0567 -1.0000 -1.0000 0715504 1598861275.40 151.3824 60.0002 32.0000 1.9759 1.9774 399.9350 400.2958 0.0566 -1.0000 -1.0000 0715564 1598861275.50 151.3824 60.0002 32.0000 1.9772 1.9787 399.5839 399.9445 0.0566 -1.0000 -1.0000 0715634 1598861275.60 151.3824 60.0002 32.0000 1.9763 1.9778 399.7792 400.1389 0.0565 -1.0000 -1.0000 0715704 1598861275.70 151.4067 60.0002 32.0000 1.9763 1.9778 400.0331 400.3945 0.0567 -1.0000 -1.0000 0715774 1598861275.80 151.6500 60.0002 32.0000 1.9757 1.9771 399.7216 400.0819 0.0565 -1.0000 -1.0000 0715834 1598861275.90 151.6500 60.0002 32.0000 1.9777 1.9792 399.4482 399.8062 0.0563 -1.0000 -1.0000 0715904 1598861276.00 151.6500 60.0002 32.0000 1.9776 1.9791 399.7827 400.1433 0.0567 -1.0000 -1.0000 0715974 1598861276.10 151.6500 60.0002 32.0000 1.9757 1.9771 400.0767 400.4374 0.0566 -1.0000 -1.0000 0716034 1598861276.20 151.6500 60.0002 32.0000 1.9751 1.9765 399.6145 399.9758 0.0567 -1.0000 -1.0000 0716113 1598861276.30 151.4165 60.0002 32.0000 1.9753 1.9767 399.3920 399.7529 0.0567 -1.0000 -1.0000 0716173 1598861276.40 151.4165 60.0002 32.0000 1.9764 1.9779 399.5759 399.9362 0.0565 -1.0000 -1.0000 0716234 1598861276.50 151.4165 60.0002 32.0000 1.9763 1.9778 399.9538 400.3136 0.0565 -1.0000 -1.0000 0716303 1598861276.60 151.4165 60.0002 32.0000 1.9765 1.9780 400.0147 400.3752 0.0565 -1.0000 -1.0000 0716373 1598861276.70 151.4165 60.0002 32.0000 1.9790 1.9805 399.9899 400.3508 0.0566 -1.0000 -1.0000 0716434 1598861276.80 151.4165 60.0002 32.0000 1.9771 1.9786 400.0209 400.3819 0.0565 -1.0000 -1.0000 0716513 1598861276.90 151.6719 60.0002 32.0000 1.9750 1.9765 399.8789 400.2390 0.0566 -1.0000 -1.0000 0716573 1598861277.00 151.6719 60.0002 32.0000 1.9763 1.9778 399.3629 399.7238 0.0567 -1.0000 -1.0000 0716633 1598861277.10 151.6719 60.0002 32.0000 1.9760 1.9774 399.5815 399.9418 0.0566 -1.0000 -1.0000 0716713 1598861277.20 151.6719 60.0002 32.0000 1.9767 1.9782 399.9532 400.3139 0.0566 -1.0000 -1.0000 0716783 1598861277.30 151.6719 60.0002 32.0000 1.9762 1.9776 400.0567 400.4169 0.0565 -1.0000 -1.0000 0716853 1598861277.40 151.6719 60.0002 32.0000 1.9774 1.9789 399.7604 400.1206 0.0566 -1.0000 -1.0000 0716913 1598861277.50 151.6719 60.0002 32.0000 1.9780 1.9795 399.5451 399.9062 0.0567 -1.0000 -1.0000 0716973 1598861277.60 151.6719 60.0002 32.0000 1.9759 1.9773 399.8734 400.2350 0.0567 -1.0000 -1.0000 0717053 1598861277.70 151.6719 60.0002 32.0000 1.9752 1.9767 399.8508 400.2124 0.0567 -1.0000 -1.0000 0717113 1598861277.80 151.6719 60.0002 32.0000 1.9753 1.9767 399.5140 399.8752 0.0567 -1.0000 -1.0000 0717173 1598861277.90 151.6719 60.0002 32.0000 1.9766 1.9780 399.6705 400.0308 0.0566 -1.0000 -1.0000 0717263 1598861278.00 151.6719 60.0002 32.0000 1.9756 1.9771 399.9496 400.3106 0.0566 -1.0000 -1.0000 0717333 1598861278.10 151.5089 60.0002 32.0000 1.9769 1.9784 399.8536 400.2142 0.0566 -1.0000 -1.0000 0717393 1598861278.20 151.4304 60.0002 32.0000 1.9779 1.9794 399.5417 399.9023 0.0567 -1.0000 -1.0000 0717643 1598861278.30 151.4304 60.0002 32.0000 1.9762 1.9776 399.8160 400.1775 0.0567 -1.0000 -1.0000 0717703 1598861278.40 151.4304 60.0002 32.0000 1.9756 1.9771 399.9842 400.3452 0.0565 -1.0000 -1.0000 0717763 1598861278.50 151.4304 60.0002 32.0000 1.9751 1.9766 399.9237 400.2840 0.0566 -1.0000 -1.0000 0717833 1598861278.60 151.4304 60.0002 32.0000 1.9773 1.9788 399.7217 400.0827 0.0566 -1.0000 -1.0000 0717903 1598861278.70 151.4334 60.0002 32.0000 1.9762 1.9777 399.5097 399.8698 0.0565 -1.0000 -1.0000 0718632 1598861278.80 151.4334 60.0002 32.0000 1.9757 1.9771 399.9122 400.2729 0.0566 -1.0000 -1.0000 0718702 1598861278.90 151.4334 60.0002 32.0000 1.9748 1.9763 400.0441 400.4049 0.0565 -1.0000 -1.0000 0718772 1598861279.00 151.4334 60.0002 32.0000 1.9772 1.9787 400.0501 400.4102 0.0565 -1.0000 -1.0000 0718832 1598861279.10 151.4334 60.0002 32.0000 1.9771 1.9785 399.6381 399.9980 0.0566 -1.0000 -1.0000 0718902 1598861279.20 151.4334 60.0002 32.0000 1.9764 1.9778 399.8504 400.2115 0.0567 -1.0000 -1.0000 0718972 1598861279.30 151.5607 60.0002 32.0000 1.9754 1.9769 400.0142 400.3764 0.0569 -1.0000 -1.0000 0719082 1598861279.40 151.5607 60.0002 32.0000 1.9767 1.9782 399.8511 400.2124 0.0567 -1.0000 -1.0000 0719142 1598861279.50 151.5607 60.0002 32.0000 1.9767 1.9782 399.5726 399.9335 0.0566 -1.0000 -1.0000 0719202 1598861279.60 151.5607 60.0002 32.0000 1.9763 1.9778 399.7235 400.0843 0.0567 -1.0000 -1.0000 0719282 1598861279.70 151.5607 60.0002 32.0000 1.9740 1.9755 400.0726 400.4345 0.0567 -1.0000 -1.0000 0719342 1598861279.80 151.5602 60.0002 32.0000 1.9744 1.9758 399.9227 400.2835 0.0566 -1.0000 -1.0000 0719402 1598861279.90 151.5598 60.0001 32.0000 1.9779 1.9794 399.7533 400.1137 0.0566 -1.0000 -1.0000 0719482 1598861280.00 151.5598 60.0001 32.0000 1.9773 1.9788 399.6107 399.9715 0.0566 -1.0000 -1.0000 0719552 1598861280.10 151.5598 60.0001 32.0000 1.9773 1.9787 399.7478 400.1086 0.0567 -1.0000 -1.0000 0719612 1598861280.20 151.5598 60.0001 32.0000 1.9755 1.9770 400.0751 400.4373 0.0568 -1.0000 -1.0000 0719682 1598861280.30 151.5598 60.0001 32.0000 1.9764 1.9779 399.7560 400.1170 0.0567 -1.0000 -1.0000 0719842 1598861280.40 151.6646 60.0001 32.0000 1.9774 1.9788 399.4926 399.8532 0.0566 -1.0000 -1.0000 0719901 1598861280.50 151.6737 60.0001 32.0000 1.9759 1.9774 399.6140 399.9755 0.0567 -1.0000 -1.0000 0719971 1598861280.60 151.6737 60.0001 32.0000 1.9747 1.9761 400.0467 400.4077 0.0566 -1.0000 -1.0000 0720042 1598861280.70 151.6737 60.0001 32.0000 1.9765 1.9780 400.0487 400.4101 0.0567 -1.0000 -1.0000 0720101 1598861280.80 151.6737 60.0001 32.0000 1.9767 1.9782 399.8062 400.1682 0.0567 -1.0000 -1.0000 0720181 1598861280.90 151.6737 60.0001 32.0000 1.9785 1.9800 399.5488 399.9083 0.0564 -1.0000 -1.0000 0720251 1598861281.00 151.5401 60.0001 32.0000 1.9767 1.9781 399.8860 400.2469 0.0566 -1.0000 -1.0000 0720311 1598861281.10 151.5401 60.0001 32.0000 1.9769 1.9783 400.1472 400.5081 0.0566 -1.0000 -1.0000 0720391 1598861281.20 151.5401 60.0001 32.0000 1.9769 1.9784 400.1444 400.5060 0.0567 -1.0000 -1.0000 0720451 1598861281.30 151.5401 60.0001 32.0000 1.9789 1.9803 399.9286 400.2884 0.0565 -1.0000 -1.0000 0720521 1598861281.40 151.5401 60.0001 32.0000 1.9761 1.9776 399.9408 400.3009 0.0566 -1.0000 -1.0000 0720591 1598861281.50 151.3756 60.0001 32.0000 1.9753 1.9767 399.9146 400.2756 0.0566 -1.0000 -1.0000 0720651 1598861281.60 151.3756 60.0001 32.0000 1.9749 1.9764 400.1270 400.4877 0.0566 -1.0000 -1.0000 0720721 1598861281.70 151.3756 60.0001 32.0000 1.9755 1.9770 399.6836 400.0451 0.0567 -1.0000 -1.0000 0720781 1598861281.80 151.3756 60.0001 32.0000 1.9745 1.9760 399.4245 399.7847 0.0565 -1.0000 -1.0000 0721061 1598861281.90 151.3756 60.0001 32.0000 1.9749 1.9763 399.7132 400.0741 0.0566 -1.0000 -1.0000 0721131 1598861282.00 151.3834 60.0001 32.0000 1.9745 1.9760 399.8742 400.2344 0.0566 -1.0000 -1.0000 0721201 1598861282.10 151.3916 60.0001 32.0000 1.9767 1.9781 399.8286 400.1890 0.0566 -1.0000 -1.0000 0721261 1598861282.20 151.3916 60.0001 32.0000 1.9766 1.9781 399.7583 400.1196 0.0567 -1.0000 -1.0000 0721341 1598861282.30 151.3916 60.0001 32.0000 1.9769 1.9783 399.5804 399.9413 0.0567 -1.0000 -1.0000 0721571 1598861282.40 151.3916 60.0001 32.0000 1.9760 1.9775 399.8798 400.2411 0.0567 -1.0000 -1.0000 0721631 1598861282.50 151.3916 60.0001 32.0000 1.9772 1.9787 399.8259 400.1864 0.0567 -1.0000 -1.0000 0721711 1598861282.60 151.6314 60.0001 32.0000 1.9787 1.9801 399.6888 400.0500 0.0567 -1.0000 -1.0000 0721771 1598861282.70 151.6314 60.0001 32.0000 1.9764 1.9779 399.8893 400.2507 0.0567 -1.0000 -1.0000 0721831 1598861282.80 151.6314 60.0001 32.0000 1.9763 1.9778 400.2168 400.5783 0.0566 -1.0000 -1.0000 0722281 1598861282.90 151.6314 60.0001 32.0000 1.9767 1.9782 399.7231 400.0839 0.0567 -1.0000 -1.0000 0722341 1598861283.00 151.6314 60.0001 32.0000 1.9767 1.9782 399.4553 399.8150 0.0565 -1.0000 -1.0000 0722401 1598861283.10 151.4505 60.0001 32.0000 1.9775 1.9790 399.5646 399.9248 0.0565 -1.0000 -1.0000 0722481 1598861283.20 151.4321 60.0001 32.0000 1.9749 1.9764 400.0197 400.3807 0.0567 -1.0000 -1.0000 0722551 1598861283.30 151.4321 60.0001 32.0000 1.9754 1.9769 400.0925 400.4533 0.0565 -1.0000 -1.0000 0722631 1598861283.40 151.4321 60.0001 32.0000 1.9764 1.9779 399.8607 400.2207 0.0565 -1.0000 -1.0000 0722821 1598861283.50 151.4321 60.0001 32.0000 1.9749 1.9764 399.6218 399.9832 0.0567 -1.0000 -1.0000 0722881 1598861283.60 151.4513 60.0001 32.0000 1.9754 1.9769 399.6771 400.0379 0.0567 -1.0000 -1.0000 0722951 1598861283.70 151.7551 60.0001 32.0000 1.9765 1.9780 400.0302 400.3915 0.0566 -1.0000 -1.0000 0723021 1598861283.80 151.7551 60.0001 32.0000 1.9761 1.9776 400.1465 400.5078 0.0566 -1.0000 -1.0000 0723080 1598861283.90 151.7551 60.0001 32.0000 1.9780 1.9794 399.5851 399.9451 0.0567 -1.0000 -1.0000 0723261 1598861284.00 151.7551 60.0001 32.0000 1.9771 1.9786 399.6731 400.0348 0.0567 -1.0000 -1.0000 0723330 1598861284.10 151.7551 60.0001 32.0000 1.9757 1.9771 399.7973 400.1598 0.0568 -1.0000 -1.0000 0723390 1598861284.20 151.4909 60.0001 32.0000 1.9748 1.9762 399.8653 400.2260 0.0566 -1.0000 -1.0000 0723470 1598861284.30 151.4843 60.0001 32.0000 1.9777 1.9792 399.7123 400.0731 0.0566 -1.0000 -1.0000 0723530 1598861284.40 151.4843 60.0001 32.0000 1.9770 1.9785 399.4091 399.7693 0.0566 -1.0000 -1.0000 0723760 1598861284.50 151.4843 60.0001 32.0000 1.9774 1.9788 399.5582 399.9191 0.0567 -1.0000 -1.0000 0723830 1598861284.60 151.4843 60.0001 32.0000 1.9768 1.9783 399.8231 400.1847 0.0567 -1.0000 -1.0000 0723890 1598861284.70 151.4730 60.0001 32.0000 1.9770 1.9784 399.9094 400.2701 0.0565 -1.0000 -1.0000 0723960 1598861284.80 151.4395 60.0000 32.0000 1.9766 1.9780 399.7285 400.0883 0.0565 -1.0000 -1.0000 0724030 1598861284.90 151.4395 60.0000 32.0000 1.9774 1.9789 399.5349 399.8965 0.0568 -1.0000 -1.0000 0724770 1598861285.00 151.4395 60.0000 32.0000 1.9768 1.9783 399.8339 400.1952 0.0567 -1.0000 -1.0000 0724830 1598861285.10 151.4395 60.0000 32.0000 1.9745 1.9760 400.1516 400.5131 0.0566 -1.0000 -1.0000 0724899 1598861285.20 151.4395 60.0000 32.0000 1.9765 1.9779 400.0363 400.3974 0.0566 -1.0000 -1.0000 0724979 1598861285.30 151.4885 60.0000 32.0000 1.9780 1.9795 399.8444 400.2055 0.0568 -1.0000 -1.0000 0725049 1598861285.40 151.4936 60.0000 32.0000 1.9770 1.9785 399.8065 400.1681 0.0567 -1.0000 -1.0000 0725209 1598861285.50 151.4936 60.0000 32.0000 1.9751 1.9766 400.0508 400.4120 0.0566 -1.0000 -1.0000 0725270 1598861285.60 151.4936 60.0000 32.0000 1.9742 1.9756 399.9358 400.2968 0.0567 -1.0000 -1.0000 0725339 1598861285.70 151.4936 60.0000 32.0000 1.9769 1.9784 399.6138 399.9751 0.0567 -1.0000 -1.0000 0725399 1598861285.80 151.4913 60.0000 32.0000 1.9757 1.9772 399.8582 400.2196 0.0567 -1.0000 -1.0000 0725469 1598861285.90 151.4869 60.0000 32.0000 1.9747 1.9762 400.0044 400.3646 0.0565 -1.0000 -1.0000 0725539 1598861286.00 151.4869 60.0000 32.0000 1.9758 1.9773 399.9544 400.3157 0.0568 -1.0000 -1.0000 0725599 1598861286.10 151.4869 60.0000 32.0000 1.9774 1.9788 399.5314 399.8932 0.0568 -1.0000 -1.0000 0725659 1598861286.20 151.4869 60.0000 32.0000 1.9785 1.9800 399.6208 399.9818 0.0567 -1.0000 -1.0000 0725739 1598861286.30 151.4869 60.0000 32.0000 1.9762 1.9777 399.9020 400.2630 0.0566 -1.0000 -1.0000 0725799 1598861286.40 151.4431 60.0000 32.0000 1.9762 1.9776 399.9249 400.2859 0.0566 -1.0000 -1.0000 0725859 1598861286.50 151.4431 60.0000 32.0000 1.9784 1.9799 399.7277 400.0885 0.0566 -1.0000 -1.0000 0726049 1598861286.60 151.4431 60.0000 32.0000 1.9763 1.9777 399.6268 399.9869 0.0565 -1.0000 -1.0000 0726109 1598861286.70 151.4431 60.0000 32.0000 1.9751 1.9766 399.6934 400.0543 0.0567 -1.0000 -1.0000 0726169 1598861286.80 151.4431 60.0000 32.0000 1.9752 1.9767 399.9670 400.3285 0.0567 -1.0000 -1.0000 0726239 1598861286.90 151.4431 60.0000 32.0000 1.9763 1.9778 399.6685 400.0296 0.0567 -1.0000 -1.0000 0726309 1598861287.00 151.4244 60.0000 32.0000 1.9779 1.9794 399.6170 399.9766 0.0565 -1.0000 -1.0000 0726509 1598861287.10 151.3661 60.0000 32.0000 1.9772 1.9787 400.0104 400.3723 0.0568 -1.0000 -1.0000 0726579 1598861287.20 151.3661 60.0000 32.0000 1.9752 1.9767 400.1172 400.4779 0.0565 -1.0000 -1.0000 0726639 1598861287.30 151.3661 60.0000 32.0000 1.9765 1.9779 399.7931 400.1549 0.0567 -1.0000 -1.0000 0726709 1598861287.40 151.3661 60.0000 32.0000 1.9763 1.9778 399.4693 399.8303 0.0567 -1.0000 -1.0000 0726779 1598861287.50 151.3661 60.0000 32.0000 1.9779 1.9793 399.6473 400.0077 0.0566 -1.0000 -1.0000 0726839 1598861287.60 151.5341 60.0000 32.0000 1.9763 1.9778 399.8701 400.2315 0.0568 -1.0000 -1.0000 0726909 1598861287.70 151.5326 60.0000 32.0000 1.9750 1.9765 399.8572 400.2184 0.0566 -1.0000 -1.0000 0726969 1598861287.80 151.5326 60.0000 32.0000 1.9757 1.9771 399.8757 400.2372 0.0567 -1.0000 -1.0000 0727039 1598861287.90 151.5326 60.0000 32.0000 1.9747 1.9762 399.4097 399.7706 0.0566 -1.0000 -1.0000 0727109 1598861288.00 151.5326 60.0000 32.0000 1.9765 1.9780 399.7175 400.0779 0.0565 -1.0000 -1.0000 0727388 1598861288.10 151.5112 60.0000 32.0000 1.9771 1.9785 399.8747 400.2372 0.0570 -1.0000 -1.0000 0727448 1598861288.20 151.3448 60.0000 32.0000 1.9773 1.9788 399.7300 400.0908 0.0566 -1.0000 -1.0000 0727518 1598861288.30 151.3448 60.0000 32.0000 1.9773 1.9788 399.5594 399.9199 0.0566 -1.0000 -1.0000 0727588 1598861288.40 151.3448 60.0000 32.0000 1.9759 1.9774 399.8824 400.2443 0.0568 -1.0000 -1.0000 0727658 1598861288.50 151.3448 60.0000 32.0000 1.9748 1.9762 400.1175 400.4786 0.0566 -1.0000 -1.0000 0727798 1598861288.60 151.3448 60.0000 32.0000 1.9759 1.9774 399.9783 400.3397 0.0567 -1.0000 -1.0000 0727858 1598861288.70 151.7155 60.0000 32.0000 1.9763 1.9777 399.8260 400.1862 0.0566 -1.0000 -1.0000 0727918 1598861288.80 151.7155 60.0000 32.0000 1.9759 1.9774 399.6896 400.0508 0.0567 -1.0000 -1.0000 0727988 1598861288.90 151.7155 60.0000 32.0000 1.9756 1.9770 399.8701 400.2307 0.0566 -1.0000 -1.0000 0728058 1598861289.00 151.7155 60.0000 32.0000 1.9746 1.9760 400.0885 400.4504 0.0567 -1.0000 -1.0000 0728408 1598861289.10 151.7155 60.0000 32.0000 1.9764 1.9779 399.7007 400.0616 0.0567 -1.0000 -1.0000 0728478 1598861289.20 151.7155 60.0000 32.0000 1.9775 1.9790 399.7136 400.0734 0.0565 -1.0000 -1.0000 0728548 1598861289.30 151.3926 60.0000 32.0000 1.9764 1.9779 399.9247 400.2861 0.0566 -1.0000 -1.0000 0728618 1598861289.40 151.3926 60.0000 32.0000 1.9754 1.9768 399.9762 400.3373 0.0567 -1.0000 -1.0000 0728678 1598861289.50 151.3926 60.0000 32.0000 1.9755 1.9769 399.8026 400.1639 0.0567 -1.0000 -1.0000 0728738 1598861289.60 151.3926 60.0000 32.0000 1.9752 1.9766 399.5432 399.9040 0.0567 -1.0000 -1.0000 0729097 1598861289.70 151.3926 60.0000 32.0000 1.9750 1.9765 399.4256 399.7877 0.0568 -1.0000 -1.0000 0729158 1598861289.80 151.5765 59.9995 32.0000 1.9745 1.9760 399.6006 399.9611 0.0567 -1.0000 -1.0000 0729217 1598861289.90 151.6284 59.9994 32.0000 1.9765 1.9780 400.0278 400.3888 0.0565 -1.0000 -1.0000 0729297 1598861290.00 151.6284 59.9994 32.0000 1.9753 1.9768 399.9619 400.3246 0.0569 -1.0000 -1.0000 0729357 1598861290.10 151.6284 59.9994 32.0000 1.9778 1.9793 399.5771 399.9382 0.0567 -1.0000 -1.0000 0729548 1598861290.20 151.6284 59.9994 32.0000 1.9766 1.9780 399.7111 400.0724 0.0567 -1.0000 -1.0000 0729617 1598861290.30 151.6284 59.9994 32.0000 1.9744 1.9759 400.0035 400.3643 0.0566 -1.0000 -1.0000 0729677 1598861290.40 151.6284 59.9994 32.0000 1.9766 1.9781 399.8391 400.2011 0.0567 -1.0000 -1.0000 0729737 1598861290.50 151.4750 59.9994 32.0000 1.9759 1.9774 399.5295 399.8897 0.0566 -1.0000 -1.0000 0729817 1598861290.60 151.4750 59.9994 32.0000 1.9753 1.9767 399.8338 400.1947 0.0566 -1.0000 -1.0000 0730007 1598861290.70 151.4750 59.9994 32.0000 1.9754 1.9769 399.9480 400.3088 0.0565 -1.0000 -1.0000 0730067 1598861290.80 151.4750 59.9994 32.0000 1.9769 1.9783 399.9740 400.3346 0.0566 -1.0000 -1.0000 0730147 1598861290.90 151.4750 59.9994 32.0000 1.9768 1.9783 399.8401 400.2027 0.0568 -1.0000 -1.0000 0730207 1598861291.00 151.4911 59.9994 32.0000 1.9770 1.9784 399.6058 399.9666 0.0567 -1.0000 -1.0000 0730267 1598861291.10 151.5882 59.9994 32.0000 1.9739 1.9754 399.8458 400.2076 0.0568 -1.0000 -1.0000 0731027 1598861291.20 151.5882 59.9994 32.0000 1.9750 1.9765 399.9919 400.3530 0.0567 -1.0000 -1.0000 0731097 1598861291.30 151.5882 59.9994 32.0000 1.9765 1.9780 399.8012 400.1631 0.0569 -1.0000 -1.0000 0731167 1598861291.40 151.5882 59.9994 32.0000 1.9765 1.9780 399.7761 400.1370 0.0566 -1.0000 -1.0000 0731227 1598861291.50 151.5882 59.9994 32.0000 1.9753 1.9768 399.9654 400.3268 0.0567 -1.0000 -1.0000 0731296 1598861291.60 151.3969 59.9994 32.0000 1.9740 1.9754 399.8659 400.2272 0.0566 -1.0000 -1.0000 0731367 1598861291.70 151.3969 59.9994 32.0000 1.9760 1.9775 399.6343 399.9950 0.0566 -1.0000 -1.0000 0731427 1598861291.80 151.3969 59.9994 32.0000 1.9765 1.9780 399.7241 400.0846 0.0566 -1.0000 -1.0000 0731486 1598861291.90 151.3969 59.9994 32.0000 1.9764 1.9779 399.7195 400.0810 0.0568 -1.0000 -1.0000 0731566 1598861292.00 151.3969 59.9994 32.0000 1.9765 1.9780 400.1065 400.4685 0.0567 -1.0000 -1.0000 0731626 1598861292.10 151.3840 59.9994 32.0000 1.9767 1.9781 399.8830 400.2436 0.0566 -1.0000 -1.0000 0731686 1598861292.20 151.3312 59.9994 32.0000 1.9777 1.9792 399.6306 399.9904 0.0564 -1.0000 -1.0000 0731756 1598861292.30 151.3312 59.9994 32.0000 1.9772 1.9786 399.4674 399.8285 0.0567 -1.0000 -1.0000 0731826 1598861292.40 151.3312 59.9994 32.0000 1.9755 1.9769 399.8289 400.1901 0.0566 -1.0000 -1.0000 0731886 1598861292.50 151.3312 59.9994 32.0000 1.9756 1.9770 399.5787 399.9393 0.0566 -1.0000 -1.0000 0731956 1598861292.60 151.3312 59.9994 32.0000 1.9769 1.9784 399.4700 399.8304 0.0566 -1.0000 -1.0000 0732016 1598861292.70 151.3312 59.9994 32.0000 1.9754 1.9769 399.9621 400.3236 0.0567 -1.0000 -1.0000 0732086 1598861292.80 151.3814 59.9994 32.0000 1.9756 1.9770 400.1278 400.4895 0.0567 -1.0000 -1.0000 0732156 1598861292.90 151.3814 59.9994 32.0000 1.9771 1.9785 399.9081 400.2699 0.0568 -1.0000 -1.0000 0732216 1598861293.00 151.3814 59.9994 32.0000 1.9778 1.9793 399.6977 400.0591 0.0567 -1.0000 -1.0000 0732276 1598861293.10 151.3814 59.9994 32.0000 1.9765 1.9780 399.5307 399.8920 0.0567 -1.0000 -1.0000 0732376 1598861293.20 151.3814 59.9994 32.0000 1.9744 1.9758 399.9787 400.3387 0.0564 -1.0000 -1.0000 0732436 1598861293.30 151.4794 59.9994 32.0000 1.9746 1.9761 400.0712 400.4320 0.0567 -1.0000 -1.0000 0732506 1598861293.40 151.5473 59.9994 32.0000 1.9777 1.9792 399.8268 400.1876 0.0566 -1.0000 -1.0000 0732566 1598861293.50 151.5473 59.9994 32.0000 1.9775 1.9790 399.6745 400.0349 0.0566 -1.0000 -1.0000 0732626 1598861293.60 151.5473 59.9994 32.0000 1.9732 1.9746 399.9272 400.2885 0.0567 -1.0000 -1.0000 0733036 1598861293.70 151.5473 59.9994 32.0000 1.9760 1.9775 399.9693 400.3299 0.0565 -1.0000 -1.0000 0733096 1598861293.80 151.5473 59.9994 32.0000 1.9761 1.9776 399.6677 400.0282 0.0566 -1.0000 -1.0000 0733156 1598861293.90 151.3193 59.9994 32.0000 1.9757 1.9772 399.6041 399.9653 0.0567 -1.0000 -1.0000 0733236 1598861294.00 151.3193 59.9994 32.0000 1.9766 1.9780 399.8318 400.1922 0.0565 -1.0000 -1.0000 0733296 1598861294.10 151.3193 59.9994 32.0000 1.9747 1.9762 400.0460 400.4063 0.0565 -1.0000 -1.0000 0733356 1598861294.20 151.3193 59.9994 32.0000 1.9763 1.9777 400.0213 400.3826 0.0568 -1.0000 -1.0000 0733426 1598861294.30 151.3193 59.9994 32.0000 1.9780 1.9795 399.5240 399.8859 0.0568 -1.0000 -1.0000 0733495 1598861294.40 151.4465 59.9994 32.0000 1.9777 1.9792 399.6515 400.0120 0.0566 -1.0000 -1.0000 0733556 1598861294.50 151.4465 59.9994 32.0000 1.9757 1.9772 400.1275 400.4894 0.0568 -1.0000 -1.0000 0733626 1598861294.60 151.4465 59.9994 32.0000 1.9752 1.9767 400.0174 400.3797 0.0567 -1.0000 -1.0000 0733686 1598861294.70 151.4465 59.9994 32.0000 1.9772 1.9787 399.5491 399.9095 0.0566 -1.0000 -1.0000 0734015 1598861294.80 151.4465 59.9994 32.0000 1.9755 1.9769 399.7677 400.1275 0.0565 -1.0000 -1.0000 0734095 1598861294.90 151.4433 59.9994 32.0000 1.9753 1.9768 399.9154 400.2763 0.0566 -1.0000 -1.0000 0734156 1598861295.00 151.4318 59.9994 32.0000 1.9767 1.9781 400.0732 400.4337 0.0565 -1.0000 -1.0000 0734215 1598861295.10 151.4318 59.9994 32.0000 1.9766 1.9781 399.6779 400.0394 0.0568 -1.0000 -1.0000 0734285 1598861295.20 151.4318 59.9994 32.0000 1.9786 1.9801 399.5052 399.8670 0.0568 -1.0000 -1.0000 0734575 1598861295.30 151.4318 59.9994 32.0000 1.9768 1.9783 399.8515 400.2128 0.0566 -1.0000 -1.0000 0734645 1598861295.40 151.4318 59.9994 32.0000 1.9754 1.9769 400.0894 400.4504 0.0566 -1.0000 -1.0000 0734715 1598861295.50 151.7343 59.9994 32.0000 1.9761 1.9775 399.8810 400.2413 0.0566 -1.0000 -1.0000 0734775 1598861295.60 151.7343 59.9994 32.0000 1.9767 1.9782 399.6867 400.0477 0.0566 -1.0000 -1.0000 0734845 1598861295.70 151.7343 59.9994 32.0000 1.9770 1.9785 399.4735 399.8337 0.0566 -1.0000 -1.0000 0735035 1598861295.80 151.7343 59.9994 32.0000 1.9765 1.9780 400.1782 400.5395 0.0567 -1.0000 -1.0000 0735095 1598861295.90 151.7343 59.9994 32.0000 1.9782 1.9797 399.8846 400.2464 0.0568 -1.0000 -1.0000 0735175 1598861296.00 151.7343 59.9994 32.0000 1.9762 1.9777 399.5277 399.8882 0.0566 -1.0000 -1.0000 0735235 1598861296.10 151.4211 59.9994 32.0000 1.9759 1.9774 399.8099 400.1708 0.0566 -1.0000 -1.0000 0735295 1598861296.20 151.4211 59.9994 32.0000 1.9755 1.9769 400.1135 400.4750 0.0567 -1.0000 -1.0000 0735545 1598861296.30 151.4211 59.9994 32.0000 1.9768 1.9783 399.9937 400.3557 0.0567 -1.0000 -1.0000 0735605 1598861296.40 151.4211 59.9994 32.0000 1.9777 1.9792 399.4812 399.8410 0.0564 -1.0000 -1.0000 0735665 1598861296.50 151.4211 59.9994 32.0000 1.9751 1.9766 399.7847 400.1453 0.0567 -1.0000 -1.0000 0735745 1598861296.60 151.5283 59.9994 32.0000 1.9746 1.9760 400.0030 400.3647 0.0567 -1.0000 -1.0000 0735805 1598861296.70 151.5283 59.9994 32.0000 1.9758 1.9773 399.9073 400.2687 0.0567 -1.0000 -1.0000 0736135 1598861296.80 151.5283 59.9994 32.0000 1.9761 1.9776 399.5444 399.9041 0.0565 -1.0000 -1.0000 0736204 1598861296.90 151.5283 59.9994 32.0000 1.9767 1.9781 399.8714 400.2332 0.0568 -1.0000 -1.0000 0736274 1598861297.00 151.5283 59.9994 32.0000 1.9767 1.9782 399.6321 399.9928 0.0567 -1.0000 -1.0000 0736334 1598861297.10 151.3452 59.9994 32.0000 1.9753 1.9768 399.6823 400.0436 0.0567 -1.0000 -1.0000 0736404 1598861297.20 151.2079 59.9994 32.0000 1.9766 1.9781 399.6171 399.9784 0.0567 -1.0000 -1.0000 0736544 1598861297.30 151.2079 59.9994 32.0000 1.9737 1.9752 399.8883 400.2499 0.0567 -1.0000 -1.0000 0736614 1598861297.40 151.2079 59.9994 32.0000 1.9748 1.9763 399.9968 400.3585 0.0567 -1.0000 -1.0000 0736674 1598861297.50 151.2079 59.9994 32.0000 1.9764 1.9779 399.7931 400.1541 0.0567 -1.0000 -1.0000 0736734 1598861297.60 151.2079 59.9994 32.0000 1.9783 1.9798 399.6652 400.0269 0.0568 -1.0000 -1.0000 0736814 1598861297.70 151.6598 59.9994 32.0000 1.9750 1.9765 399.9565 400.3174 0.0565 -1.0000 -1.0000 0737034 1598861297.80 151.6598 59.9994 32.0000 1.9750 1.9764 400.0477 400.4088 0.0566 -1.0000 -1.0000 0737104 1598861297.90 151.6598 59.9994 32.0000 1.9761 1.9775 399.9005 400.2611 0.0566 -1.0000 -1.0000 0737174 1598861298.00 151.6598 59.9994 32.0000 1.9765 1.9780 399.8545 400.2161 0.0568 -1.0000 -1.0000 0737234 1598861298.10 151.6598 59.9994 32.0000 1.9751 1.9766 399.9132 400.2745 0.0567 -1.0000 -1.0000 0737304 1598861298.20 151.5850 59.9994 32.0000 1.9731 1.9746 399.9425 400.3032 0.0566 -1.0000 -1.0000 0737564 1598861298.30 151.5850 59.9994 32.0000 1.9755 1.9769 399.8768 400.2372 0.0564 -1.0000 -1.0000 0737624 1598861298.40 151.5850 59.9994 32.0000 1.9778 1.9793 399.7647 400.1251 0.0566 -1.0000 -1.0000 0737694 1598861298.50 151.5850 59.9994 32.0000 1.9795 1.9810 399.6445 400.0060 0.0568 -1.0000 -1.0000 0737764 1598861298.60 151.5850 59.9994 32.0000 1.9766 1.9780 399.6515 400.0117 0.0565 -1.0000 -1.0000 0737824 1598861298.70 151.6168 59.9994 32.0000 1.9747 1.9762 399.9941 400.3555 0.0568 -1.0000 -1.0000 0738263 1598861298.80 151.7442 59.9994 32.0000 1.9776 1.9791 399.7961 400.1577 0.0567 -1.0000 -1.0000 0738333 1598861298.90 151.7442 59.9994 32.0000 1.9777 1.9792 399.5155 399.8756 0.0566 -1.0000 -1.0000 0738403 1598861299.00 151.7442 59.9994 32.0000 1.9770 1.9785 399.6379 399.9985 0.0566 -1.0000 -1.0000 0738463 1598861299.10 151.7442 59.9994 32.0000 1.9761 1.9775 399.8541 400.2148 0.0566 -1.0000 -1.0000 0738543 1598861299.20 151.7442 59.9994 32.0000 1.9763 1.9778 399.9109 400.2728 0.0568 -1.0000 -1.0000 0738603 1598861299.30 151.4612 59.9994 32.0000 1.9769 1.9784 399.7123 400.0729 0.0565 -1.0000 -1.0000 0738793 1598861299.40 151.4612 59.9994 32.0000 1.9764 1.9779 399.4801 399.8423 0.0568 -1.0000 -1.0000 0738853 1598861299.50 151.4612 59.9994 32.0000 1.9754 1.9769 399.9009 400.2619 0.0567 -1.0000 -1.0000 0738913 1598861299.60 151.4612 59.9994 32.0000 1.9757 1.9771 400.0807 400.4422 0.0567 -1.0000 -1.0000 0738993 1598861299.70 151.4612 59.9994 32.0000 1.9776 1.9791 399.6793 400.0415 0.0568 -1.0000 -1.0000 0739063 1598861299.80 151.5364 59.9994 32.0000 1.9766 1.9780 399.6752 400.0361 0.0566 -1.0000 -1.0000 0739313 1598861299.90 151.5629 59.9994 32.0000 1.9763 1.9777 400.0161 400.3766 0.0565 -1.0000 -1.0000 0739383 1598861300.00 151.5629 59.9994 32.0000 1.9767 1.9782 399.8212 400.1835 0.0569 -1.0000 -1.0000 0739443 1598861300.10 151.5629 59.9994 32.0000 1.9779 1.9794 399.6296 399.9913 0.0567 -1.0000 -1.0000 0739503 1598861300.20 151.5629 59.9994 32.0000 1.9751 1.9766 399.9184 400.2799 0.0567 -1.0000 -1.0000 0739583 1598861300.30 151.5629 59.9994 32.0000 1.9754 1.9769 399.8491 400.2103 0.0567 -1.0000 -1.0000 0739643 1598861300.40 151.3102 59.9994 32.0000 1.9776 1.9791 399.7981 400.1594 0.0567 -1.0000 -1.0000 0739703 1598861300.50 151.3102 59.9994 32.0000 1.9772 1.9787 399.5041 399.8653 0.0567 -1.0000 -1.0000 0739783 1598861300.60 151.3102 59.9994 32.0000 1.9767 1.9781 399.8882 400.2511 0.0569 -1.0000 -1.0000 0739842 1598861300.70 151.3102 59.9994 32.0000 1.9774 1.9789 399.9177 400.2793 0.0567 -1.0000 -1.0000 0739902 1598861300.80 151.3102 59.9994 32.0000 1.9760 1.9774 399.8360 400.1980 0.0568 -1.0000 -1.0000 0740042 1598861300.90 151.5947 59.9994 32.0000 1.9775 1.9790 399.5371 399.8976 0.0567 -1.0000 -1.0000 0740112 1598861301.00 151.5947 59.9994 32.0000 1.9766 1.9781 400.0942 400.4564 0.0567 -1.0000 -1.0000 0740172 1598861301.10 151.5947 59.9994 32.0000 1.9771 1.9786 399.9664 400.3270 0.0566 -1.0000 -1.0000 0740242 1598861301.20 151.5947 59.9994 32.0000 1.9758 1.9773 399.6151 399.9764 0.0567 -1.0000 -1.0000 0740312 1598861301.30 151.5947 59.9994 32.0000 1.9768 1.9782 399.6110 399.9724 0.0568 -1.0000 -1.0000 0740542 1598861301.40 151.5947 59.9994 32.0000 1.9749 1.9764 400.0064 400.3685 0.0568 -1.0000 -1.0000 0740612 1598861301.50 151.6480 59.9994 32.0000 1.9757 1.9772 399.8554 400.2176 0.0568 -1.0000 -1.0000 0740672 1598861301.60 151.6480 59.9994 32.0000 1.9765 1.9779 399.7882 400.1490 0.0566 -1.0000 -1.0000 0740742 1598861301.70 151.6480 59.9994 32.0000 1.9785 1.9799 399.6386 399.9993 0.0566 -1.0000 -1.0000 0740812 1598861301.80 151.6480 59.9994 32.0000 1.9774 1.9789 399.7612 400.1239 0.0568 -1.0000 -1.0000 0741032 1598861301.90 151.6480 59.9994 32.0000 1.9769 1.9784 399.9791 400.3409 0.0568 -1.0000 -1.0000 0741102 1598861302.00 151.4923 59.9994 32.0000 1.9758 1.9772 400.1655 400.5273 0.0567 -1.0000 -1.0000 0741172 1598861302.10 151.4923 59.9994 32.0000 1.9757 1.9772 399.8826 400.2440 0.0567 -1.0000 -1.0000 0741232 1598861302.20 151.4923 59.9994 32.0000 1.9757 1.9772 399.7116 400.0728 0.0567 -1.0000 -1.0000 0741302 1598861302.30 151.4923 59.9994 32.0000 1.9762 1.9777 399.5506 399.9124 0.0568 -1.0000 -1.0000 0741532 1598861302.40 151.4923 59.9994 32.0000 1.9755 1.9769 399.7105 400.0723 0.0568 -1.0000 -1.0000 0741592 1598861302.50 151.4923 59.9994 32.0000 1.9749 1.9764 400.0317 400.3943 0.0569 -1.0000 -1.0000 0741672 1598861302.60 151.4428 59.9994 32.0000 1.9763 1.9778 399.6224 399.9831 0.0567 -1.0000 -1.0000 0741732 1598861302.70 151.4428 59.9994 32.0000 1.9762 1.9777 399.6412 400.0032 0.0568 -1.0000 -1.0000 0741791 1598861302.80 151.4428 59.9994 32.0000 1.9768 1.9782 399.9483 400.3094 0.0566 -1.0000 -1.0000 0742691 1598861302.90 151.4428 59.9994 32.0000 1.9755 1.9769 400.1411 400.5025 0.0566 -1.0000 -1.0000 0742751 1598861303.00 151.4428 59.9994 32.0000 1.9748 1.9762 400.0559 400.4180 0.0569 -1.0000 -1.0000 0742811 1598861303.10 151.3979 59.9994 32.0000 1.9754 1.9769 399.9563 400.3186 0.0569 -1.0000 -1.0000 0742891 1598861303.20 151.3979 59.9994 32.0000 1.9772 1.9787 399.6651 400.0271 0.0568 -1.0000 -1.0000 0742951 1598861303.30 151.3979 59.9994 32.0000 1.9768 1.9783 399.3946 399.7555 0.0567 -1.0000 -1.0000 0743021 1598861303.40 151.3979 59.9994 32.0000 1.9758 1.9773 399.8565 400.2172 0.0567 -1.0000 -1.0000 0743081 1598861303.50 151.3979 59.9994 32.0000 1.9744 1.9759 399.8531 400.2148 0.0567 -1.0000 -1.0000 0743151 1598861303.60 151.4756 59.9994 32.0000 1.9770 1.9785 399.6409 400.0027 0.0569 -1.0000 -1.0000 0743221 1598861303.70 151.4756 59.9994 32.0000 1.9769 1.9784 399.5222 399.8825 0.0567 -1.0000 -1.0000 0743281 1598861303.80 151.4756 59.9994 32.0000 1.9766 1.9781 399.8048 400.1669 0.0567 -1.0000 -1.0000 0743341 1598861303.90 151.4756 59.9994 32.0000 1.9764 1.9778 400.0039 400.3656 0.0567 -1.0000 -1.0000 0743421 1598861304.00 151.4756 59.9994 32.0000 1.9768 1.9783 399.6526 400.0134 0.0568 -1.0000 -1.0000 0743481 1598861304.10 151.4756 59.9994 32.0000 1.9741 1.9755 399.4243 399.7859 0.0567 -1.0000 -1.0000 0743541 1598861304.20 151.2711 59.9994 32.0000 1.9747 1.9762 399.6272 399.9892 0.0568 -1.0000 -1.0000 0743621 1598861304.30 151.2711 59.9994 32.0000 1.9746 1.9761 400.0470 400.4072 0.0565 -1.0000 -1.0000 0743681 1598861304.40 151.2711 59.9994 32.0000 1.9757 1.9772 399.9231 400.2841 0.0566 -1.0000 -1.0000 0743741 1598861304.50 151.2711 59.9994 32.0000 1.9760 1.9774 399.7202 400.0817 0.0567 -1.0000 -1.0000 0743811 1598861304.60 151.2711 59.9994 32.0000 1.9780 1.9795 399.8077 400.1683 0.0566 -1.0000 -1.0000 0743881 1598861304.70 151.6539 59.9994 32.0000 1.9749 1.9763 400.1047 400.4664 0.0568 -1.0000 -1.0000 0743941 1598861304.80 151.6640 59.9994 32.0000 1.9756 1.9771 399.8162 400.1778 0.0567 -1.0000 -1.0000 0744631 1598861304.90 151.6640 59.9994 32.0000 1.9771 1.9786 399.6487 400.0098 0.0567 -1.0000 -1.0000 0744691 1598861305.00 151.6640 59.9994 32.0000 1.9775 1.9789 399.7347 400.0962 0.0568 -1.0000 -1.0000 0744761 1598861305.10 151.6640 59.9994 32.0000 1.9758 1.9773 400.2157 400.5775 0.0567 -1.0000 -1.0000 0744831 1598861305.20 151.6640 59.9994 32.0000 1.9754 1.9769 400.0445 400.4058 0.0567 -1.0000 -1.0000 0744901 1598861305.30 151.4465 59.9994 32.0000 1.9772 1.9787 399.8649 400.2267 0.0568 -1.0000 -1.0000 0744971 1598861305.40 151.4465 59.9994 32.0000 1.9779 1.9793 399.6900 400.0506 0.0566 -1.0000 -1.0000 0745031 1598861305.50 151.4465 59.9994 32.0000 1.9763 1.9778 400.0779 400.4401 0.0568 -1.0000 -1.0000 0745091 1598861305.60 151.4465 59.9994 32.0000 1.9759 1.9773 399.9901 400.3516 0.0567 -1.0000 -1.0000 0745171 1598861305.70 151.4465 59.9994 32.0000 1.9751 1.9766 399.8836 400.2440 0.0566 -1.0000 -1.0000 0745231 1598861305.80 151.5430 59.9994 32.0000 1.9770 1.9785 399.6394 400.0004 0.0566 -1.0000 -1.0000 0745311 1598861305.90 151.6627 59.9994 32.0000 1.9748 1.9763 399.9915 400.3535 0.0568 -1.0000 -1.0000 0745381 1598861306.00 151.6627 59.9994 32.0000 1.9764 1.9779 400.0317 400.3934 0.0567 -1.0000 -1.0000 0745441 1598861306.10 151.6627 59.9994 32.0000 1.9773 1.9787 399.6206 399.9821 0.0568 -1.0000 -1.0000 0745511 1598861306.20 151.6627 59.9994 32.0000 1.9781 1.9796 399.6433 400.0038 0.0566 -1.0000 -1.0000 0745581 1598861306.30 151.6627 59.9994 32.0000 1.9764 1.9778 399.5865 399.9483 0.0568 -1.0000 -1.0000 0745641 1598861306.40 151.5273 59.9994 32.0000 1.9761 1.9776 399.9287 400.2901 0.0567 -1.0000 -1.0000 0745871 1598861306.50 151.5273 59.9994 32.0000 1.9783 1.9798 399.7355 400.0971 0.0568 -1.0000 -1.0000 0745941 1598861306.60 151.5273 59.9994 32.0000 1.9760 1.9775 400.0279 400.3886 0.0565 -1.0000 -1.0000 0746020 1598861306.70 151.5273 59.9994 32.0000 1.9758 1.9773 400.0133 400.3743 0.0567 -1.0000 -1.0000 0746080 1598861306.80 151.5273 59.9994 32.0000 1.9770 1.9785 399.6127 399.9748 0.0568 -1.0000 -1.0000 0746151 1598861306.90 151.5273 59.9994 32.0000 1.9758 1.9772 399.9821 400.3421 0.0565 -1.0000 -1.0000 0746380 1598861307.00 151.5529 59.9994 32.0000 1.9736 1.9751 400.0627 400.4243 0.0567 -1.0000 -1.0000 0746440 1598861307.10 151.5633 59.9994 32.0000 1.9756 1.9771 399.8551 400.2161 0.0566 -1.0000 -1.0000 0746520 1598861307.20 151.5633 59.9994 32.0000 1.9764 1.9778 399.5885 399.9509 0.0569 -1.0000 -1.0000 0746580 1598861307.30 151.5633 59.9994 32.0000 1.9769 1.9783 399.6070 399.9682 0.0567 -1.0000 -1.0000 0746650 1598861307.40 151.5633 59.9994 32.0000 1.9758 1.9773 400.0183 400.3797 0.0567 -1.0000 -1.0000 0747120 1598861307.50 151.5618 59.9994 32.0000 1.9751 1.9766 400.1930 400.5543 0.0567 -1.0000 -1.0000 0747180 1598861307.60 151.5299 59.9994 32.0000 1.9770 1.9785 399.7317 400.0927 0.0566 -1.0000 -1.0000 0747260 1598861307.70 151.5299 59.9994 32.0000 1.9767 1.9782 399.5255 399.8852 0.0565 -1.0000 -1.0000 0747330 1598861307.80 151.5299 59.9994 32.0000 1.9772 1.9786 400.0519 400.4132 0.0567 -1.0000 -1.0000 0747400 1598861307.90 151.5299 59.9994 32.0000 1.9764 1.9778 400.1732 400.5353 0.0567 -1.0000 -1.0000 0747470 1598861308.00 151.5299 59.9994 32.0000 1.9756 1.9771 399.7128 400.0741 0.0568 -1.0000 -1.0000 0747530 1598861308.10 151.4474 59.9994 32.0000 1.9765 1.9779 399.5156 399.8761 0.0566 -1.0000 -1.0000 0747590 1598861308.20 151.4474 59.9994 32.0000 1.9758 1.9772 399.8198 400.1818 0.0568 -1.0000 -1.0000 0747670 1598861308.30 151.4474 59.9994 32.0000 1.9748 1.9763 399.9255 400.2887 0.0570 -1.0000 -1.0000 0747730 1598861308.40 151.4474 59.9994 32.0000 1.9752 1.9767 399.6741 400.0349 0.0566 -1.0000 -1.0000 0747789 1598861308.50 151.4474 59.9994 32.0000 1.9764 1.9779 399.5007 399.8605 0.0565 -1.0000 -1.0000 0747870 1598861308.60 151.4537 59.9994 32.0000 1.9775 1.9790 399.7023 400.0622 0.0565 -1.0000 -1.0000 0747930 1598861308.70 151.4841 59.9994 32.0000 1.9745 1.9759 399.9063 400.2672 0.0567 -1.0000 -1.0000 0747989 1598861308.80 151.4841 59.9994 32.0000 1.9750 1.9764 400.0008 400.3628 0.0567 -1.0000 -1.0000 0748099 1598861308.90 151.4841 59.9994 32.0000 1.9771 1.9785 399.9495 400.3112 0.0567 -1.0000 -1.0000 0748169 1598861309.00 151.4841 59.9994 32.0000 1.9791 1.9806 399.6196 399.9805 0.0567 -1.0000 -1.0000 0748289 1598861309.10 151.4841 59.9994 32.0000 1.9776 1.9790 399.9279 400.2898 0.0568 -1.0000 -1.0000 0748359 1598861309.20 151.4796 59.9994 32.0000 1.9771 1.9785 400.0156 400.3766 0.0566 -1.0000 -1.0000 0748429 1598861309.30 151.4715 59.9994 32.0000 1.9786 1.9801 399.6300 399.9920 0.0568 -1.0000 -1.0000 0748499 1598861309.40 151.4715 59.9994 32.0000 1.9766 1.9781 399.6901 400.0503 0.0565 -1.0000 -1.0000 0748559 1598861309.50 151.4715 59.9994 32.0000 1.9746 1.9761 399.8282 400.1891 0.0567 -1.0000 -1.0000 0748889 1598861309.60 151.4715 59.9994 32.0000 1.9748 1.9762 399.9848 400.3460 0.0567 -1.0000 -1.0000 0748959 1598861309.70 151.4715 59.9994 32.0000 1.9762 1.9777 399.6568 400.0179 0.0567 -1.0000 -1.0000 0749019 1598861309.80 151.3467 60.0011 32.0000 1.9763 1.9778 399.5658 399.9272 0.0568 -1.0000 -1.0000 0749079 1598861309.90 151.3467 60.0011 32.0000 1.9763 1.9778 399.8215 400.1833 0.0568 -1.0000 -1.0000 0749159 1598861310.00 151.3467 60.0011 32.0000 1.9738 1.9753 400.0712 400.4324 0.0566 -1.0000 -1.0000 0750008 1598861310.10 151.3467 60.0011 32.0000 1.9755 1.9770 399.9771 400.3392 0.0568 -1.0000 -1.0000 0750068 1598861310.20 151.3467 60.0011 32.0000 1.9749 1.9763 399.9400 400.3016 0.0567 -1.0000 -1.0000 0750138 1598861310.30 151.4384 60.0011 32.0000 1.9752 1.9767 399.8578 400.2187 0.0566 -1.0000 -1.0000 0750198 1598861310.40 151.7249 60.0011 32.0000 1.9756 1.9771 400.1351 400.4966 0.0567 -1.0000 -1.0000 0750268 1598861310.50 151.7249 60.0011 32.0000 1.9762 1.9777 399.8260 400.1874 0.0567 -1.0000 -1.0000 0750338 1598861310.60 151.7249 60.0011 32.0000 1.9781 1.9796 399.5227 399.8839 0.0568 -1.0000 -1.0000 0750398 1598861310.70 151.7249 60.0011 32.0000 1.9760 1.9774 399.6327 399.9915 0.0564 -1.0000 -1.0000 0750458 1598861310.80 151.7249 60.0011 32.0000 1.9728 1.9743 399.8756 400.2375 0.0569 -1.0000 -1.0000 0750538 1598861310.90 151.4465 60.0011 32.0000 1.9746 1.9761 400.0326 400.3953 0.0569 -1.0000 -1.0000 0750598 1598861311.00 151.4465 60.0011 32.0000 1.9764 1.9779 399.4735 399.8349 0.0568 -1.0000 -1.0000 0750678 1598861311.10 151.4465 60.0011 32.0000 1.9767 1.9782 399.4686 399.8297 0.0567 -1.0000 -1.0000 0750748 1598861311.20 151.4465 60.0011 32.0000 1.9762 1.9777 399.9306 400.2921 0.0567 -1.0000 -1.0000 0750818 1598861311.30 151.4465 60.0011 32.0000 1.9752 1.9767 400.1731 400.5353 0.0568 -1.0000 -1.0000 0750888 1598861311.40 151.4465 60.0011 32.0000 1.9788 1.9802 399.7302 400.0918 0.0567 -1.0000 -1.0000 0750948 1598861311.50 151.6227 60.0011 32.0000 1.9780 1.9795 399.7799 400.1415 0.0567 -1.0000 -1.0000 0751607 1598861311.60 151.6227 60.0011 32.0000 1.9740 1.9755 400.0225 400.3839 0.0568 -1.0000 -1.0000 0751687 1598861311.70 151.6227 60.0011 32.0000 1.9753 1.9767 399.8289 400.1905 0.0567 -1.0000 -1.0000 0751748 1598861311.80 151.6227 60.0011 32.0000 1.9765 1.9780 399.6842 400.0453 0.0567 -1.0000 -1.0000 0751807 1598861311.90 151.6227 60.0011 32.0000 1.9775 1.9790 399.5332 399.8944 0.0568 -1.0000 -1.0000 0751877 1598861312.00 151.4914 60.0011 32.0000 1.9753 1.9768 399.6373 399.9990 0.0568 -1.0000 -1.0000 0751947 1598861312.10 151.4539 60.0011 32.0000 1.9739 1.9754 399.9688 400.3305 0.0568 -1.0000 -1.0000 0752007 1598861312.20 151.4539 60.0011 32.0000 1.9775 1.9790 400.0719 400.4340 0.0567 -1.0000 -1.0000 0752077 1598861312.30 151.4539 60.0011 32.0000 1.9765 1.9780 399.7346 400.0962 0.0568 -1.0000 -1.0000 0752147 1598861312.40 151.4539 60.0011 32.0000 1.9778 1.9792 399.6351 399.9962 0.0567 -1.0000 -1.0000 0752207 1598861312.50 151.4539 60.0011 32.0000 1.9735 1.9750 400.0476 400.4095 0.0568 -1.0000 -1.0000 0752277 1598861312.60 151.4772 60.0011 32.0000 1.9773 1.9788 399.7770 400.1393 0.0569 -1.0000 -1.0000 0752347 1598861312.70 151.4772 60.0011 32.0000 1.9763 1.9778 399.9890 400.3504 0.0567 -1.0000 -1.0000 0752407 1598861312.80 151.4772 60.0011 32.0000 1.9758 1.9773 399.9427 400.3049 0.0568 -1.0000 -1.0000 0752477 1598861312.90 151.4772 60.0011 32.0000 1.9765 1.9779 399.5130 399.8755 0.0570 -1.0000 -1.0000 0752547 1598861313.00 151.4772 60.0011 32.0000 1.9761 1.9776 399.5010 399.8629 0.0568 -1.0000 -1.0000 0752607 1598861313.10 151.4772 60.0011 32.0000 1.9747 1.9761 399.5830 399.9453 0.0569 -1.0000 -1.0000 0752677 1598861313.20 151.4661 60.0011 32.0000 1.9744 1.9759 399.9255 400.2873 0.0567 -1.0000 -1.0000 0752737 1598861313.30 151.4661 60.0011 32.0000 1.9764 1.9778 399.6864 400.0480 0.0567 -1.0000 -1.0000 0752817 1598861313.40 151.4661 60.0011 32.0000 1.9760 1.9775 399.6622 400.0220 0.0565 -1.0000 -1.0000 0752877 1598861313.50 151.4661 60.0011 32.0000 1.9769 1.9784 399.7267 400.0877 0.0567 -1.0000 -1.0000 0752937 1598861313.60 151.4661 60.0011 32.0000 1.9764 1.9778 399.9010 400.2627 0.0567 -1.0000 -1.0000 0753557 1598861313.70 151.4661 60.0011 32.0000 1.9777 1.9792 399.7161 400.0773 0.0567 -1.0000 -1.0000 0753617 1598861313.80 151.4661 60.0011 32.0000 1.9791 1.9806 399.6922 400.0539 0.0568 -1.0000 -1.0000 0753677 1598861313.90 151.1402 60.0011 32.0000 1.9773 1.9788 400.2339 400.5950 0.0566 -1.0000 -1.0000 0753757 1598861314.00 151.1402 60.0011 32.0000 1.9752 1.9766 399.9475 400.3091 0.0567 -1.0000 -1.0000 0753817 1598861314.10 151.1402 60.0011 32.0000 1.9761 1.9775 399.6341 399.9954 0.0568 -1.0000 -1.0000 0753877 1598861314.20 151.1402 60.0011 32.0000 1.9754 1.9768 399.4199 399.7818 0.0568 -1.0000 -1.0000 0753947 1598861314.30 151.1402 60.0011 32.0000 1.9771 1.9786 399.6722 400.0341 0.0568 -1.0000 -1.0000 0754016 1598861314.40 151.6852 60.0011 32.0000 1.9760 1.9775 400.1318 400.4939 0.0567 -1.0000 -1.0000 0754076 1598861314.50 151.6953 60.0011 32.0000 1.9756 1.9771 400.1031 400.4657 0.0568 -1.0000 -1.0000 0754147 1598861314.60 151.6953 60.0011 32.0000 1.9762 1.9777 399.8510 400.2127 0.0567 -1.0000 -1.0000 0754216 1598861314.70 151.6953 60.0011 32.0000 1.9780 1.9794 399.7849 400.1469 0.0568 -1.0000 -1.0000 0754276 1598861314.80 151.6953 60.0011 32.0000 1.9763 1.9778 400.0195 400.3822 0.0569 -1.0000 -1.0000 0754346 1598861314.90 151.6953 60.0011 32.0000 1.9778 1.9792 400.1071 400.4689 0.0567 -1.0000 -1.0000 0754406 1598861315.00 151.4412 59.9996 32.0000 1.9770 1.9784 399.6832 400.0446 0.0568 -1.0000 -1.0000 0754476 1598861315.10 151.3413 59.9990 32.0000 1.9751 1.9765 399.6146 399.9763 0.0567 -1.0000 -1.0000 0754546 1598861315.20 151.3413 59.9990 32.0000 1.9753 1.9767 399.7892 400.1503 0.0567 -1.0000 -1.0000 0754646 1598861315.30 151.3413 59.9990 32.0000 1.9737 1.9752 400.0259 400.3880 0.0567 -1.0000 -1.0000 0754716 1598861315.40 151.3413 59.9990 32.0000 1.9744 1.9759 399.8708 400.2320 0.0567 -1.0000 -1.0000 0754776 1598861315.50 151.3413 59.9990 32.0000 1.9771 1.9786 399.7436 400.1051 0.0567 -1.0000 -1.0000 0754846 1598861315.60 151.5334 59.9990 32.0000 1.9767 1.9782 399.6206 399.9821 0.0567 -1.0000 -1.0000 0754916 1598861315.70 151.5334 59.9990 32.0000 1.9772 1.9787 399.6697 400.0314 0.0568 -1.0000 -1.0000 0755156 1598861315.80 151.5334 59.9990 32.0000 1.9772 1.9787 399.9637 400.3257 0.0568 -1.0000 -1.0000 0755226 1598861315.90 151.5334 59.9990 32.0000 1.9767 1.9782 400.0591 400.4212 0.0568 -1.0000 -1.0000 0755296 1598861316.00 151.5334 59.9990 32.0000 1.9782 1.9796 399.8359 400.1978 0.0568 -1.0000 -1.0000 0755356 1598861316.10 151.6564 59.9990 32.0000 1.9766 1.9781 399.4929 399.8532 0.0566 -1.0000 -1.0000 0755416 1598861316.20 151.6571 59.9990 32.0000 1.9753 1.9768 400.0313 400.3923 0.0566 -1.0000 -1.0000 0756166 1598861316.30 151.6571 59.9990 32.0000 1.9764 1.9778 399.8766 400.2386 0.0569 -1.0000 -1.0000 0756226 1598861316.40 151.6571 59.9990 32.0000 1.9778 1.9793 399.8290 400.1912 0.0569 -1.0000 -1.0000 0756295 1598861316.50 151.6571 59.9990 32.0000 1.9760 1.9775 399.6991 400.0610 0.0567 -1.0000 -1.0000 0756365 1598861316.60 151.6571 59.9990 32.0000 1.9751 1.9766 400.2326 400.5938 0.0567 -1.0000 -1.0000 0756435 1598861316.70 151.4226 59.9990 32.0000 1.9767 1.9781 399.8274 400.1898 0.0568 -1.0000 -1.0000 0756495 1598861316.80 151.4226 59.9990 32.0000 1.9775 1.9789 399.6011 399.9619 0.0567 -1.0000 -1.0000 0756565 1598861316.90 151.4226 59.9990 32.0000 1.9751 1.9766 399.8476 400.2086 0.0566 -1.0000 -1.0000 0756625 1598861317.00 151.4226 59.9990 32.0000 1.9748 1.9763 399.8783 400.2390 0.0566 -1.0000 -1.0000 0756695 1598861317.10 151.4226 59.9990 32.0000 1.9761 1.9775 399.7681 400.1291 0.0567 -1.0000 -1.0000 0756815 1598861317.20 151.4226 59.9990 32.0000 1.9759 1.9773 399.5004 399.8613 0.0567 -1.0000 -1.0000 0756875 1598861317.30 151.4264 59.9990 32.0000 1.9755 1.9770 399.8710 400.2313 0.0566 -1.0000 -1.0000 0756955 1598861317.40 151.4264 59.9990 32.0000 1.9738 1.9752 399.9937 400.3553 0.0567 -1.0000 -1.0000 0757015 1598861317.50 151.4264 59.9990 32.0000 1.9743 1.9758 399.8906 400.2525 0.0568 -1.0000 -1.0000 0757075 1598861317.60 151.4264 59.9990 32.0000 1.9775 1.9790 399.5846 399.9456 0.0566 -1.0000 -1.0000 0757155 1598861317.70 151.4264 59.9990 32.0000 1.9761 1.9776 399.8485 400.2092 0.0567 -1.0000 -1.0000 0757215 1598861317.80 151.8221 59.9990 32.0000 1.9754 1.9769 400.1200 400.4817 0.0567 -1.0000 -1.0000 0757275 1598861317.90 151.8221 59.9990 32.0000 1.9758 1.9773 400.1110 400.4725 0.0568 -1.0000 -1.0000 0757345 1598861318.00 151.8221 59.9990 32.0000 1.9775 1.9790 399.9017 400.2640 0.0568 -1.0000 -1.0000 0757415 1598861318.10 151.8221 59.9990 32.0000 1.9758 1.9772 400.1605 400.5224 0.0568 -1.0000 -1.0000 0757475 1598861318.20 151.8221 59.9990 32.0000 1.9773 1.9788 400.0771 400.4385 0.0567 -1.0000 -1.0000 0757595 1598861318.30 151.8221 59.9990 32.0000 1.9765 1.9780 399.6748 400.0367 0.0567 -1.0000 -1.0000 0757815 1598861318.40 151.3989 59.9990 32.0000 1.9754 1.9769 399.7243 400.0843 0.0565 -1.0000 -1.0000 0757885 1598861318.50 151.3860 59.9990 32.0000 1.9753 1.9767 400.0802 400.4400 0.0565 -1.0000 -1.0000 0757954 1598861318.60 151.3860 59.9990 32.0000 1.9758 1.9773 400.1189 400.4812 0.0568 -1.0000 -1.0000 0758014 1598861318.70 151.3860 59.9990 32.0000 1.9770 1.9785 399.8322 400.1938 0.0567 -1.0000 -1.0000 0758084 1598861318.80 151.3860 59.9990 32.0000 1.9773 1.9788 399.4682 399.8292 0.0567 -1.0000 -1.0000 0758324 1598861318.90 151.3860 59.9990 32.0000 1.9748 1.9763 399.7989 400.1610 0.0568 -1.0000 -1.0000 0758384 1598861319.00 151.5775 59.9990 32.0000 1.9749 1.9763 400.0758 400.4369 0.0565 -1.0000 -1.0000 0758444 1598861319.10 151.5775 59.9990 32.0000 1.9758 1.9773 399.9845 400.3462 0.0568 -1.0000 -1.0000 0758514 1598861319.20 151.5775 59.9990 32.0000 1.9772 1.9787 399.4952 399.8568 0.0567 -1.0000 -1.0000 0758584 1598861319.30 151.5775 59.9990 32.0000 1.9773 1.9787 399.8644 400.2249 0.0566 -1.0000 -1.0000 0759354 1598861319.40 151.5775 59.9990 32.0000 1.9749 1.9764 400.1703 400.5324 0.0569 -1.0000 -1.0000 0759414 1598861319.50 151.5775 59.9990 32.0000 1.9771 1.9786 399.9067 400.2698 0.0568 -1.0000 -1.0000 0759474 1598861319.60 151.6103 59.9990 32.0000 1.9781 1.9795 399.6881 400.0491 0.0567 -1.0000 -1.0000 0759544 1598861319.70 151.6103 59.9990 32.0000 1.9763 1.9778 399.8180 400.1778 0.0565 -1.0000 -1.0000 0759614 1598861319.80 151.6103 59.9990 32.0000 1.9745 1.9760 399.9987 400.3605 0.0566 -1.0000 -1.0000 0759674 1598861319.90 151.6103 59.9990 32.0000 1.9773 1.9788 399.7132 400.0743 0.0568 -1.0000 -1.0000 0759744 1598861320.00 151.6103 59.9990 32.0000 1.9770 1.9785 399.5510 399.9118 0.0567 -1.0000 -1.0000 0759804 1598861320.10 151.5938 59.9979 32.0000 1.9761 1.9776 399.6389 399.9998 0.0566 -1.0000 -1.0000 0759874 1598861320.20 151.5938 59.9979 32.0000 1.9757 1.9772 399.9270 400.2885 0.0568 -1.0000 -1.0000 0759944 1598861320.30 151.5938 59.9979 32.0000 1.9780 1.9794 399.5710 399.9325 0.0568 -1.0000 -1.0000 0800003 1598861320.40 151.5938 59.9979 32.0000 1.9792 1.9807 399.7701 400.1317 0.0567 -1.0000 -1.0000 0800073 1598861320.50 151.5938 59.9979 32.0000 1.9755 1.9770 400.1241 400.4860 0.0568 -1.0000 -1.0000 0800144 1598861320.60 151.5938 59.9979 32.0000 1.9765 1.9780 399.9378 400.2984 0.0566 -1.0000 -1.0000 0800203 1598861320.70 151.5938 59.9979 32.0000 1.9763 1.9778 399.6258 399.9861 0.0566 -1.0000 -1.0000 0800263 1598861320.80 151.3315 59.9979 32.0000 1.9754 1.9768 399.9692 400.3307 0.0568 -1.0000 -1.0000 0800343 1598861320.90 151.3136 59.9979 32.0000 1.9770 1.9784 400.0205 400.3829 0.0568 -1.0000 -1.0000 0800563 1598861321.00 151.3136 59.9979 32.0000 1.9779 1.9794 399.8537 400.2154 0.0568 -1.0000 -1.0000 0800623 1598861321.10 151.3136 59.9979 32.0000 1.9757 1.9772 399.5842 399.9466 0.0570 -1.0000 -1.0000 0800693 1598861321.20 151.3136 59.9979 32.0000 1.9742 1.9757 399.7668 400.1290 0.0568 -1.0000 -1.0000 0800763 1598861321.30 151.3136 59.9979 32.0000 1.9759 1.9774 399.9977 400.3602 0.0568 -1.0000 -1.0000 0800833 1598861321.40 151.3136 59.9979 32.0000 1.9752 1.9767 399.8705 400.2326 0.0568 -1.0000 -1.0000 0800903 1598861321.50 151.3136 59.9979 32.0000 1.9765 1.9780 399.5909 399.9520 0.0567 -1.0000 -1.0000 0800963 1598861321.60 151.3136 59.9979 32.0000 1.9750 1.9764 399.7730 400.1357 0.0569 -1.0000 -1.0000 0801033 1598861321.70 151.3136 59.9979 32.0000 1.9752 1.9766 399.9812 400.3430 0.0567 -1.0000 -1.0000 0801103 1598861321.80 151.3136 59.9979 32.0000 1.9780 1.9794 400.0146 400.3767 0.0568 -1.0000 -1.0000 0801163 1598861321.90 151.3849 59.9979 32.0000 1.9786 1.9801 399.7806 400.1422 0.0568 -1.0000 -1.0000 0801763 1598861322.00 151.3925 59.9979 32.0000 1.9774 1.9789 399.7791 400.1402 0.0566 -1.0000 -1.0000 0801832 1598861322.10 151.3925 59.9979 32.0000 1.9754 1.9769 399.9002 400.2607 0.0566 -1.0000 -1.0000 0801892 1598861322.20 151.3925 59.9979 32.0000 1.9767 1.9782 399.8337 400.1952 0.0568 -1.0000 -1.0000 0801963 1598861322.30 151.3925 59.9979 32.0000 1.9771 1.9786 399.6116 399.9745 0.0570 -1.0000 -1.0000 0802032 1598861322.40 151.4463 59.9979 32.0000 1.9776 1.9790 399.5620 399.9237 0.0567 -1.0000 -1.0000 0802292 1598861322.50 151.6613 59.9979 32.0000 1.9760 1.9774 399.8992 400.2606 0.0567 -1.0000 -1.0000 0802362 1598861322.60 151.6613 59.9979 32.0000 1.9767 1.9781 400.0289 400.3910 0.0568 -1.0000 -1.0000 0802422 1598861322.70 151.6613 59.9979 32.0000 1.9768 1.9782 399.7330 400.0944 0.0567 -1.0000 -1.0000 0802482 1598861322.80 151.6613 59.9979 32.0000 1.9780 1.9794 399.4781 399.8389 0.0566 -1.0000 -1.0000 0802562 1598861322.90 151.6613 59.9979 32.0000 1.9764 1.9778 399.7136 400.0747 0.0567 -1.0000 -1.0000 0802622 1598861323.00 151.4871 59.9979 32.0000 1.9749 1.9764 399.9422 400.3044 0.0568 -1.0000 -1.0000 0802682 1598861323.10 151.4473 59.9979 32.0000 1.9756 1.9770 399.9973 400.3600 0.0569 -1.0000 -1.0000 0802762 1598861323.20 151.4473 59.9979 32.0000 1.9774 1.9788 399.8093 400.1715 0.0568 -1.0000 -1.0000 0802822 1598861323.30 151.4473 59.9979 32.0000 1.9775 1.9789 399.5119 399.8739 0.0568 -1.0000 -1.0000 0802892 1598861323.40 151.4473 59.9979 32.0000 1.9762 1.9777 399.8024 400.1635 0.0566 -1.0000 -1.0000 0802952 1598861323.50 151.4473 59.9979 32.0000 1.9750 1.9764 400.0133 400.3751 0.0568 -1.0000 -1.0000 0803022 1598861323.60 151.8404 59.9979 32.0000 1.9748 1.9763 399.7647 400.1264 0.0568 -1.0000 -1.0000 0803092 1598861323.70 151.8404 59.9979 32.0000 1.9782 1.9797 399.6565 400.0178 0.0567 -1.0000 -1.0000 0803152 1598861323.80 151.8404 59.9979 32.0000 1.9770 1.9784 400.0542 400.4159 0.0568 -1.0000 -1.0000 0803232 1598861323.90 151.8404 59.9979 32.0000 1.9774 1.9788 400.0100 400.3724 0.0568 -1.0000 -1.0000 0803562 1598861324.00 151.8404 59.9979 32.0000 1.9780 1.9795 399.5698 399.9312 0.0567 -1.0000 -1.0000 0803622 1598861324.10 151.7217 59.9979 32.0000 1.9767 1.9782 399.5698 399.9308 0.0567 -1.0000 -1.0000 0803691 1598861324.20 151.4621 59.9979 32.0000 1.9750 1.9764 399.9187 400.2801 0.0567 -1.0000 -1.0000 0803762 1598861324.30 151.4621 59.9979 32.0000 1.9744 1.9758 400.0387 400.4010 0.0568 -1.0000 -1.0000 0803821 1598861324.40 151.4621 59.9979 32.0000 1.9759 1.9773 399.8671 400.2281 0.0567 -1.0000 -1.0000 0803891 1598861324.50 151.4621 59.9979 32.0000 1.9764 1.9779 399.6920 400.0529 0.0567 -1.0000 -1.0000 0804081 1598861324.60 151.4621 59.9979 32.0000 1.9783 1.9798 399.5064 399.8681 0.0568 -1.0000 -1.0000 0804152 1598861324.70 151.5571 59.9973 32.0000 1.9764 1.9778 399.7894 400.1508 0.0567 -1.0000 -1.0000 0804211 1598861324.80 151.5809 59.9972 32.0000 1.9750 1.9765 400.0358 400.3968 0.0566 -1.0000 -1.0000 0804281 1598861324.90 151.5809 59.9972 32.0000 1.9767 1.9781 399.8607 400.2214 0.0566 -1.0000 -1.0000 0804351 1598861325.00 151.5809 59.9972 32.0000 1.9776 1.9790 399.7108 400.0718 0.0567 -1.0000 -1.0000 0804661 1598861325.10 151.5809 59.9972 32.0000 1.9767 1.9782 399.6257 399.9870 0.0567 -1.0000 -1.0000 0804731 1598861325.20 151.5809 59.9972 32.0000 1.9763 1.9778 399.7498 400.1109 0.0567 -1.0000 -1.0000 0804791 1598861325.30 151.5883 59.9972 32.0000 1.9741 1.9755 399.9605 400.3214 0.0566 -1.0000 -1.0000 0804871 1598861325.40 151.5883 59.9972 32.0000 1.9755 1.9770 400.0230 400.3866 0.0569 -1.0000 -1.0000 0804931 1598861325.50 151.5883 59.9972 32.0000 1.9764 1.9779 399.7250 400.0859 0.0567 -1.0000 -1.0000 0805291 1598861325.60 151.5883 59.9972 32.0000 1.9770 1.9784 399.4862 399.8479 0.0568 -1.0000 -1.0000 0805361 1598861325.70 151.5883 59.9972 32.0000 1.9772 1.9787 399.9060 400.2680 0.0568 -1.0000 -1.0000 0805421 1598861325.80 151.4794 59.9972 32.0000 1.9750 1.9765 399.9463 400.3085 0.0568 -1.0000 -1.0000 0805521 1598861325.90 151.4755 59.9972 32.0000 1.9778 1.9792 399.6699 400.0309 0.0566 -1.0000 -1.0000 0805601 1598861326.00 151.4755 59.9972 32.0000 1.9778 1.9793 399.6185 399.9790 0.0567 -1.0000 -1.0000 0805661 1598861326.10 151.4755 59.9972 32.0000 1.9758 1.9773 399.8524 400.2138 0.0566 -1.0000 -1.0000 0805721 1598861326.20 151.4755 59.9972 32.0000 1.9742 1.9757 400.0160 400.3779 0.0568 -1.0000 -1.0000 0805791 1598861326.30 151.4755 59.9972 32.0000 1.9759 1.9774 399.8830 400.2446 0.0567 -1.0000 -1.0000 0805861 1598861326.40 151.6649 59.9972 32.0000 1.9749 1.9763 399.6722 400.0332 0.0567 -1.0000 -1.0000 0805921 1598861326.50 151.6649 59.9972 32.0000 1.9766 1.9781 399.5511 399.9132 0.0568 -1.0000 -1.0000 0806191 1598861326.60 151.6649 59.9972 32.0000 1.9760 1.9775 399.9667 400.3288 0.0568 -1.0000 -1.0000 0806251 1598861326.70 151.6649 59.9972 32.0000 1.9760 1.9775 400.1807 400.5423 0.0567 -1.0000 -1.0000 0806311 1598861326.80 151.6649 59.9972 32.0000 1.9751 1.9765 400.0364 400.3992 0.0568 -1.0000 -1.0000 0806381 1598861326.90 151.5594 59.9972 32.0000 1.9759 1.9774 399.7082 400.0692 0.0567 -1.0000 -1.0000 0806451 1598861327.00 151.3378 59.9972 32.0000 1.9758 1.9773 399.6447 400.0058 0.0567 -1.0000 -1.0000 0806631 1598861327.10 151.3378 59.9972 32.0000 1.9745 1.9760 400.0397 400.4022 0.0568 -1.0000 -1.0000 0806701 1598861327.20 151.3378 59.9972 32.0000 1.9763 1.9778 400.1027 400.4646 0.0568 -1.0000 -1.0000 0806781 1598861327.30 151.3378 59.9972 32.0000 1.9768 1.9783 399.7848 400.1472 0.0568 -1.0000 -1.0000 0806851 1598861327.40 151.3378 59.9972 32.0000 1.9763 1.9778 399.6862 400.0472 0.0568 -1.0000 -1.0000 0806911 1598861327.50 151.5159 59.9972 32.0000 1.9755 1.9769 399.9748 400.3360 0.0566 -1.0000 -1.0000 0807321 1598861327.60 151.5159 59.9972 32.0000 1.9765 1.9780 400.2097 400.5718 0.0567 -1.0000 -1.0000 0807400 1598861327.70 151.5159 59.9972 32.0000 1.9768 1.9783 399.6353 399.9964 0.0567 -1.0000 -1.0000 0807461 1598861327.80 151.5159 59.9972 32.0000 1.9763 1.9778 399.4883 399.8486 0.0565 -1.0000 -1.0000 0807520 1598861327.90 151.5159 59.9972 32.0000 1.9741 1.9756 399.6212 399.9816 0.0567 -1.0000 -1.0000 0807590 1598861328.00 151.5248 59.9972 32.0000 1.9749 1.9764 399.7810 400.1425 0.0567 -1.0000 -1.0000 0807970 1598861328.10 151.5302 59.9972 32.0000 1.9766 1.9781 399.7734 400.1341 0.0566 -1.0000 -1.0000 0808030 1598861328.20 151.5302 59.9972 32.0000 1.9778 1.9793 399.6132 399.9758 0.0569 -1.0000 -1.0000 0808100 1598861328.30 151.5302 59.9972 32.0000 1.9767 1.9782 399.9069 400.2685 0.0567 -1.0000 -1.0000 0808170 1598861328.40 151.5302 59.9972 32.0000 1.9767 1.9782 400.1867 400.5489 0.0567 -1.0000 -1.0000 0808230 1598861328.50 151.5302 59.9972 32.0000 1.9760 1.9774 400.1962 400.5566 0.0566 -1.0000 -1.0000 0808310 1598861328.60 151.6897 59.9972 32.0000 1.9768 1.9782 399.7086 400.0697 0.0567 -1.0000 -1.0000 0808390 1598861328.70 151.6897 59.9972 32.0000 1.9783 1.9798 399.4047 399.7652 0.0567 -1.0000 -1.0000 0808460 1598861328.80 151.6897 59.9972 32.0000 1.9748 1.9763 399.9004 400.2630 0.0570 -1.0000 -1.0000 0808530 1598861328.90 151.6897 59.9972 32.0000 1.9748 1.9763 399.9595 400.3220 0.0568 -1.0000 -1.0000 0808590 1598861329.00 151.6897 59.9972 32.0000 1.9759 1.9773 399.9032 400.2648 0.0568 -1.0000 -1.0000 0808660 1598861329.10 151.5095 59.9972 32.0000 1.9758 1.9773 399.8329 400.1958 0.0569 -1.0000 -1.0000 0808730 1598861329.20 151.4066 59.9972 32.0000 1.9748 1.9763 399.9532 400.3152 0.0568 -1.0000 -1.0000 0808790 1598861329.30 151.4066 59.9972 32.0000 1.9752 1.9767 400.0476 400.4100 0.0568 -1.0000 -1.0000 0808870 1598861329.40 151.4066 59.9972 32.0000 1.9774 1.9788 399.7378 400.0993 0.0568 -1.0000 -1.0000 0808930 1598861329.50 151.4066 59.9972 32.0000 1.9783 1.9798 399.7820 400.1443 0.0569 -1.0000 -1.0000 0808990 1598861329.60 151.4066 59.9972 32.0000 1.9761 1.9776 399.9752 400.3369 0.0567 -1.0000 -1.0000 0809060 1598861329.70 151.5673 59.9957 32.0000 1.9756 1.9771 400.2607 400.6231 0.0569 -1.0000 -1.0000 0809120 1598861329.80 151.5673 59.9957 32.0000 1.9765 1.9780 399.8676 400.2298 0.0568 -1.0000 -1.0000 0809190 1598861329.90 151.5673 59.9957 32.0000 1.9768 1.9782 399.7238 400.0856 0.0568 -1.0000 -1.0000 0809260 1598861330.00 151.5673 59.9957 32.0000 1.9766 1.9780 399.6087 399.9697 0.0566 -1.0000 -1.0000 0809320 1598861330.10 151.5673 59.9957 32.0000 1.9746 1.9761 399.9722 400.3342 0.0568 -1.0000 -1.0000 0809800 1598861330.20 151.5673 59.9957 32.0000 1.9755 1.9770 399.9249 400.2875 0.0569 -1.0000 -1.0000 0809880 1598861330.30 151.5673 59.9957 32.0000 1.9765 1.9780 399.6717 400.0339 0.0569 -1.0000 -1.0000 0809940 1598861330.40 151.5673 59.9957 32.0000 1.9760 1.9775 400.0248 400.3884 0.0571 -1.0000 -1.0000 0810000 1598861330.50 151.6688 59.9957 32.0000 1.9751 1.9766 399.9979 400.3599 0.0568 -1.0000 -1.0000 0810109 1598861330.60 151.6779 59.9957 32.0000 1.9776 1.9791 399.6989 400.0614 0.0569 -1.0000 -1.0000 0810179 1598861330.70 151.6779 59.9957 32.0000 1.9767 1.9782 399.4683 399.8300 0.0568 -1.0000 -1.0000 0810240 1598861330.80 151.6779 59.9957 32.0000 1.9754 1.9769 399.8467 400.2082 0.0567 -1.0000 -1.0000 0810309 1598861330.90 151.6779 59.9957 32.0000 1.9748 1.9763 400.1465 400.5085 0.0568 -1.0000 -1.0000 0810369 1598861331.00 151.6779 59.9957 32.0000 1.9763 1.9778 399.8892 400.2525 0.0569 -1.0000 -1.0000 0810439 1598861331.10 151.5450 59.9957 32.0000 1.9777 1.9792 399.6869 400.0491 0.0569 -1.0000 -1.0000 0810839 1598861331.20 151.5450 59.9957 32.0000 1.9757 1.9772 399.4857 399.8485 0.0569 -1.0000 -1.0000 0810899 1598861331.30 151.5450 59.9957 32.0000 1.9746 1.9761 399.7659 400.1273 0.0568 -1.0000 -1.0000 0810969 1598861331.40 151.5450 59.9957 32.0000 1.9771 1.9786 399.9760 400.3388 0.0569 -1.0000 -1.0000 0811039 1598861331.50 151.5450 59.9957 32.0000 1.9778 1.9793 399.6893 400.0508 0.0566 -1.0000 -1.0000 0811119 1598861331.60 151.6514 59.9957 32.0000 1.9769 1.9783 399.6404 400.0027 0.0569 -1.0000 -1.0000 0811299 1598861331.70 151.6514 59.9957 32.0000 1.9745 1.9760 400.1677 400.5301 0.0568 -1.0000 -1.0000 0811369 1598861331.80 151.6514 59.9957 32.0000 1.9770 1.9784 399.8297 400.1922 0.0569 -1.0000 -1.0000 0811429 1598861331.90 151.6514 59.9957 32.0000 1.9777 1.9792 399.5233 399.8849 0.0569 -1.0000 -1.0000 0811499 1598861332.00 151.6514 59.9957 32.0000 1.9777 1.9792 399.8074 400.1705 0.0570 -1.0000 -1.0000 0811569 1598861332.10 151.6337 59.9957 32.0000 1.9756 1.9771 399.9950 400.3577 0.0569 -1.0000 -1.0000 0811629 1598861332.20 151.5917 59.9957 32.0000 1.9763 1.9778 400.0600 400.4230 0.0570 -1.0000 -1.0000 0811709 1598861332.30 151.5917 59.9957 32.0000 1.9769 1.9784 399.6575 400.0209 0.0570 -1.0000 -1.0000 0811769 1598861332.40 151.5917 59.9957 32.0000 1.9769 1.9784 399.4968 399.8587 0.0568 -1.0000 -1.0000 0811829 1598861332.50 151.5917 59.9957 32.0000 1.9753 1.9767 399.8301 400.1912 0.0567 -1.0000 -1.0000 0811899 1598861332.60 151.5917 59.9957 32.0000 1.9754 1.9768 399.8713 400.2339 0.0569 -1.0000 -1.0000 0811968 1598861332.70 151.4213 59.9957 32.0000 1.9767 1.9782 399.7655 400.1271 0.0567 -1.0000 -1.0000 0812029 1598861332.80 151.4213 59.9957 32.0000 1.9764 1.9779 399.6796 400.0417 0.0568 -1.0000 -1.0000 0812108 1598861332.90 151.4213 59.9957 32.0000 1.9751 1.9765 399.9393 400.3011 0.0568 -1.0000 -1.0000 0812178 1598861333.00 151.4213 59.9957 32.0000 1.9757 1.9771 400.0180 400.3802 0.0568 -1.0000 -1.0000 0812238 1598861333.10 151.4213 59.9957 32.0000 1.9772 1.9787 400.0561 400.4185 0.0569 -1.0000 -1.0000 0812308 1598861333.20 151.6733 59.9957 32.0000 1.9785 1.9800 399.8633 400.2262 0.0569 -1.0000 -1.0000 0812678 1598861333.30 151.7635 59.9957 32.0000 1.9776 1.9791 399.4531 399.8122 0.0565 -1.0000 -1.0000 0812758 1598861333.40 151.7635 59.9957 32.0000 1.9757 1.9772 400.0517 400.4132 0.0567 -1.0000 -1.0000 0812818 1598861333.50 151.7635 59.9957 32.0000 1.9769 1.9784 400.0269 400.3887 0.0568 -1.0000 -1.0000 0812898 1598861333.60 151.7635 59.9957 32.0000 1.9772 1.9787 400.0071 400.3696 0.0569 -1.0000 -1.0000 0812968 1598861333.70 151.7635 59.9957 32.0000 1.9754 1.9769 400.1680 400.5309 0.0569 -1.0000 -1.0000 0813068 1598861333.80 151.7635 59.9957 32.0000 1.9751 1.9765 399.9318 400.2939 0.0568 -1.0000 -1.0000 0813128 1598861333.90 151.5414 59.9957 32.0000 1.9754 1.9769 399.5669 399.9280 0.0567 -1.0000 -1.0000 0813208 1598861334.00 151.5414 59.9957 32.0000 1.9755 1.9770 399.4711 399.8330 0.0568 -1.0000 -1.0000 0813268 1598861334.10 151.5414 59.9957 32.0000 1.9752 1.9767 399.9187 400.2802 0.0567 -1.0000 -1.0000 0813328 1598861334.20 151.5414 59.9957 32.0000 1.9759 1.9774 400.0730 400.4346 0.0567 -1.0000 -1.0000 0813588 1598861334.30 151.5414 59.9957 32.0000 1.9769 1.9783 399.8621 400.2240 0.0568 -1.0000 -1.0000 0813648 1598861334.40 151.6311 59.9957 32.0000 1.9780 1.9795 399.5080 399.8693 0.0567 -1.0000 -1.0000 0813708 1598861334.50 151.6399 59.9957 32.0000 1.9753 1.9768 399.5484 399.9108 0.0569 -1.0000 -1.0000 0813788 1598861334.60 151.6399 59.9957 32.0000 1.9753 1.9768 399.9403 400.3020 0.0567 -1.0000 -1.0000 0813848 1598861334.70 151.6399 59.9957 32.0000 1.9764 1.9778 399.9242 400.2861 0.0568 -1.0000 -1.0000 0814087 1598861334.80 151.6399 59.9957 32.0000 1.9776 1.9790 399.6706 400.0318 0.0568 -1.0000 -1.0000 0814157 1598861334.90 151.6399 59.9957 32.0000 1.9776 1.9791 399.5550 399.9162 0.0566 -1.0000 -1.0000 0814217 1598861335.00 151.6826 59.9965 32.0000 1.9764 1.9779 399.8656 400.2270 0.0568 -1.0000 -1.0000 0814277 1598861335.10 151.6826 59.9965 32.0000 1.9759 1.9774 399.9892 400.3523 0.0569 -1.0000 -1.0000 0814357 1598861335.20 151.6826 59.9965 32.0000 1.9782 1.9797 399.6667 400.0292 0.0569 -1.0000 -1.0000 0814597 1598861335.30 151.6826 59.9965 32.0000 1.9775 1.9790 399.5106 399.8721 0.0567 -1.0000 -1.0000 0814677 1598861335.40 151.6826 59.9965 32.0000 1.9746 1.9761 399.9519 400.3134 0.0568 -1.0000 -1.0000 0814737 1598861335.50 151.6826 59.9965 32.0000 1.9761 1.9776 399.9814 400.3437 0.0568 -1.0000 -1.0000 0814797 1598861335.60 151.2367 59.9965 32.0000 1.9775 1.9790 399.6005 399.9622 0.0568 -1.0000 -1.0000 0814867 1598861335.70 151.2367 59.9965 32.0000 1.9779 1.9794 399.5350 399.8968 0.0567 -1.0000 -1.0000 0815337 1598861335.80 151.2367 59.9965 32.0000 1.9745 1.9760 399.8027 400.1650 0.0570 -1.0000 -1.0000 0815397 1598861335.90 151.2367 59.9965 32.0000 1.9756 1.9771 399.8880 400.2502 0.0568 -1.0000 -1.0000 0815467 1598861336.00 151.2367 59.9965 32.0000 1.9759 1.9774 399.6787 400.0392 0.0566 -1.0000 -1.0000 0815527 1598861336.10 151.2660 59.9965 32.0000 1.9761 1.9776 399.5960 399.9580 0.0569 -1.0000 -1.0000 0815597 1598861336.20 151.4294 59.9965 32.0000 1.9744 1.9758 399.9619 400.3245 0.0569 -1.0000 -1.0000 0815806 1598861336.30 151.4294 59.9965 32.0000 1.9758 1.9773 400.0086 400.3715 0.0569 -1.0000 -1.0000 0815876 1598861336.40 151.4294 59.9965 32.0000 1.9760 1.9775 399.9449 400.3075 0.0569 -1.0000 -1.0000 0815936 1598861336.50 151.4294 59.9965 32.0000 1.9758 1.9773 399.6524 400.0148 0.0568 -1.0000 -1.0000 0816006 1598861336.60 151.4294 59.9965 32.0000 1.9773 1.9788 399.6942 400.0544 0.0565 -1.0000 -1.0000 0816076 1598861336.70 151.4239 59.9965 32.0000 1.9772 1.9787 399.9690 400.3306 0.0568 -1.0000 -1.0000 0816306 1598861336.80 151.4239 59.9965 32.0000 1.9751 1.9766 400.0035 400.3659 0.0569 -1.0000 -1.0000 0816376 1598861336.90 151.4239 59.9965 32.0000 1.9750 1.9764 399.6401 400.0017 0.0567 -1.0000 -1.0000 0816436 1598861337.00 151.4239 59.9965 32.0000 1.9755 1.9769 399.7837 400.1459 0.0569 -1.0000 -1.0000 0816496 1598861337.10 151.4239 59.9965 32.0000 1.9749 1.9764 400.0899 400.4525 0.0569 -1.0000 -1.0000 0816576 1598861337.20 151.6053 59.9965 32.0000 1.9771 1.9786 399.8269 400.1895 0.0569 -1.0000 -1.0000 0816806 1598861337.30 151.6480 59.9965 32.0000 1.9781 1.9796 399.5527 399.9133 0.0567 -1.0000 -1.0000 0816876 1598861337.40 151.6480 59.9965 32.0000 1.9775 1.9790 399.8834 400.2461 0.0569 -1.0000 -1.0000 0816936 1598861337.50 151.6480 59.9965 32.0000 1.9753 1.9768 400.0356 400.3974 0.0568 -1.0000 -1.0000 0816996 1598861337.60 151.6480 59.9965 32.0000 1.9749 1.9763 399.9920 400.3551 0.0569 -1.0000 -1.0000 0817076 1598861337.70 151.6480 59.9965 32.0000 1.9751 1.9766 399.6043 399.9654 0.0567 -1.0000 -1.0000 0817815 1598861337.80 151.2592 59.9965 32.0000 1.9756 1.9771 399.5015 399.8630 0.0568 -1.0000 -1.0000 0817885 1598861337.90 151.2592 59.9965 32.0000 1.9752 1.9767 399.9088 400.2703 0.0567 -1.0000 -1.0000 0817955 1598861338.00 151.2592 59.9965 32.0000 1.9746 1.9761 399.9427 400.3041 0.0568 -1.0000 -1.0000 0818055 1598861338.10 151.2592 59.9965 32.0000 1.9766 1.9781 399.6152 399.9767 0.0567 -1.0000 -1.0000 0818125 1598861338.20 151.2592 59.9965 32.0000 1.9775 1.9790 399.3567 399.7188 0.0568 -1.0000 -1.0000 0818195 1598861338.30 151.2592 59.9965 32.0000 1.9767 1.9782 399.7339 400.0964 0.0570 -1.0000 -1.0000 0818255 1598861338.40 151.6899 59.9965 32.0000 1.9750 1.9764 399.9679 400.3305 0.0568 -1.0000 -1.0000 0818315 1598861338.50 151.6899 59.9965 32.0000 1.9765 1.9779 399.9756 400.3375 0.0567 -1.0000 -1.0000 0818395 1598861338.60 151.6899 59.9965 32.0000 1.9777 1.9791 399.7708 400.1322 0.0567 -1.0000 -1.0000 0818455 1598861338.70 151.6899 59.9965 32.0000 1.9792 1.9807 399.5930 399.9541 0.0566 -1.0000 -1.0000 0818515 1598861338.80 151.6899 59.9965 32.0000 1.9741 1.9756 400.1143 400.4750 0.0566 -1.0000 -1.0000 0818585 1598861338.90 151.5636 59.9965 32.0000 1.9751 1.9766 400.0356 400.3984 0.0570 -1.0000 -1.0000 0818655 1598861339.00 151.5482 59.9965 32.0000 1.9734 1.9748 400.1135 400.4757 0.0568 -1.0000 -1.0000 0818715 1598861339.10 151.5482 59.9965 32.0000 1.9783 1.9798 399.8551 400.2170 0.0568 -1.0000 -1.0000 0818785 1598861339.20 151.5482 59.9965 32.0000 1.9763 1.9778 400.1125 400.4750 0.0569 -1.0000 -1.0000 0818855 1598861339.30 151.5482 59.9965 32.0000 1.9756 1.9771 400.1846 400.5445 0.0565 -1.0000 -1.0000 0818925 1598861339.40 151.5482 59.9965 32.0000 1.9764 1.9779 400.0060 400.3673 0.0567 -1.0000 -1.0000 0818985 1598861339.50 151.4268 59.9965 32.0000 1.9778 1.9793 399.6566 400.0181 0.0568 -1.0000 -1.0000 0819045 1598861339.60 151.4268 59.9965 32.0000 1.9758 1.9773 399.9129 400.2751 0.0568 -1.0000 -1.0000 0819125 1598861339.70 151.4268 59.9965 32.0000 1.9738 1.9752 399.9482 400.3099 0.0568 -1.0000 -1.0000 0819185 1598861339.80 151.4268 59.9965 32.0000 1.9761 1.9776 399.9582 400.3206 0.0568 -1.0000 -1.0000 0819355 1598861339.90 151.4268 59.9965 32.0000 1.9782 1.9796 399.5835 399.9441 0.0567 -1.0000 -1.0000 0819425 1598861340.00 151.4154 59.9962 32.0000 1.9763 1.9778 399.9065 400.2684 0.0568 -1.0000 -1.0000 0819484 1598861340.10 151.4143 59.9962 32.0000 1.9756 1.9770 399.9476 400.3101 0.0569 -1.0000 -1.0000 0819545 1598861340.20 151.4143 59.9962 32.0000 1.9767 1.9782 399.9682 400.3318 0.0569 -1.0000 -1.0000 0819624 1598861340.30 151.4143 59.9962 32.0000 1.9756 1.9770 399.6793 400.0410 0.0569 -1.0000 -1.0000 0819824 1598861340.40 151.4143 59.9962 32.0000 1.9760 1.9775 399.9716 400.3339 0.0568 -1.0000 -1.0000 0819884 1598861340.50 151.4143 59.9962 32.0000 1.9740 1.9755 399.9105 400.2725 0.0568 -1.0000 -1.0000 0819964 1598861340.60 151.4143 59.9962 32.0000 1.9771 1.9786 399.6826 400.0452 0.0569 -1.0000 -1.0000 0820024 1598861340.70 151.5215 59.9962 32.0000 1.9776 1.9791 399.6395 400.0006 0.0566 -1.0000 -1.0000 0820084 1598861340.80 151.5215 59.9962 32.0000 1.9766 1.9781 399.8746 400.2358 0.0567 -1.0000 -1.0000 0820334 1598861340.90 151.5215 59.9962 32.0000 1.9758 1.9773 399.9973 400.3595 0.0568 -1.0000 -1.0000 0820394 1598861341.00 151.5215 59.9962 32.0000 1.9767 1.9781 399.8126 400.1739 0.0567 -1.0000 -1.0000 0820464 1598861341.10 151.5215 59.9962 32.0000 1.9785 1.9800 399.6145 399.9755 0.0568 -1.0000 -1.0000 0820534 1598861341.20 151.5215 59.9962 32.0000 1.9776 1.9791 399.8898 400.2516 0.0566 -1.0000 -1.0000 0820594 1598861341.30 151.2263 59.9962 32.0000 1.9757 1.9772 400.0236 400.3838 0.0566 -1.0000 -1.0000 0820664 1598861341.40 151.2263 59.9962 32.0000 1.9771 1.9786 399.5693 399.9313 0.0568 -1.0000 -1.0000 0821094 1598861341.50 151.2263 59.9962 32.0000 1.9760 1.9774 399.4566 399.8176 0.0567 -1.0000 -1.0000 0821154 1598861341.60 151.2263 59.9962 32.0000 1.9763 1.9777 399.7928 400.1549 0.0569 -1.0000 -1.0000 0821234 1598861341.70 151.2263 59.9962 32.0000 1.9774 1.9789 399.8769 400.2391 0.0567 -1.0000 -1.0000 0821294 1598861341.80 151.2263 59.9962 32.0000 1.9787 1.9802 399.5864 399.9472 0.0567 -1.0000 -1.0000 0821354 1598861341.90 151.2916 59.9962 32.0000 1.9768 1.9782 399.7930 400.1554 0.0568 -1.0000 -1.0000 0821603 1598861342.00 151.2916 59.9962 32.0000 1.9744 1.9758 399.9618 400.3233 0.0567 -1.0000 -1.0000 0821664 1598861342.10 151.2916 59.9962 32.0000 1.9758 1.9773 399.8412 400.2031 0.0568 -1.0000 -1.0000 0821723 1598861342.20 151.2916 59.9962 32.0000 1.9759 1.9773 399.4682 399.8294 0.0567 -1.0000 -1.0000 0821803 1598861342.30 151.2916 59.9962 32.0000 1.9762 1.9776 399.5421 399.9034 0.0568 -1.0000 -1.0000 0821863 1598861342.40 151.2916 59.9962 32.0000 1.9775 1.9790 399.7520 400.1143 0.0569 -1.0000 -1.0000 0821933 1598861342.50 151.3641 59.9962 32.0000 1.9772 1.9787 400.0366 400.3998 0.0569 -1.0000 -1.0000 0822003 1598861342.60 151.3641 59.9962 32.0000 1.9773 1.9787 399.9172 400.2788 0.0567 -1.0000 -1.0000 0822063 1598861342.70 151.3641 59.9962 32.0000 1.9781 1.9796 399.6330 399.9943 0.0567 -1.0000 -1.0000 0822133 1598861342.80 151.3641 59.9962 32.0000 1.9763 1.9778 399.6507 400.0124 0.0568 -1.0000 -1.0000 0822203 1598861342.90 151.3641 59.9962 32.0000 1.9747 1.9761 399.9772 400.3390 0.0567 -1.0000 -1.0000 0822263 1598861343.00 151.4234 59.9962 32.0000 1.9746 1.9761 400.0697 400.4307 0.0566 -1.0000 -1.0000 0822323 1598861343.10 151.4958 59.9962 32.0000 1.9779 1.9794 399.9675 400.3284 0.0566 -1.0000 -1.0000 0822403 1598861343.20 151.4958 59.9962 32.0000 1.9778 1.9792 399.6610 400.0225 0.0568 -1.0000 -1.0000 0822463 1598861343.30 151.4958 59.9962 32.0000 1.9773 1.9788 399.4997 399.8618 0.0568 -1.0000 -1.0000 0822563 1598861343.40 151.4958 59.9962 32.0000 1.9743 1.9757 399.8779 400.2403 0.0569 -1.0000 -1.0000 0822883 1598861343.50 151.4958 59.9962 32.0000 1.9748 1.9763 399.9105 400.2730 0.0568 -1.0000 -1.0000 0822943 1598861343.60 151.4073 59.9962 32.0000 1.9762 1.9776 399.6082 399.9690 0.0567 -1.0000 -1.0000 0823023 1598861343.70 151.4073 59.9962 32.0000 1.9758 1.9773 399.9539 400.3166 0.0568 -1.0000 -1.0000 0823083 1598861343.80 151.4073 59.9962 32.0000 1.9757 1.9772 400.0815 400.4427 0.0566 -1.0000 -1.0000 0823143 1598861343.90 151.4073 59.9962 32.0000 1.9769 1.9784 399.8083 400.1706 0.0569 -1.0000 -1.0000 0823452 1598861344.00 151.4073 59.9962 32.0000 1.9782 1.9797 399.4131 399.7754 0.0569 -1.0000 -1.0000 0823512 1598861344.10 151.4638 59.9962 32.0000 1.9763 1.9778 399.8452 400.2071 0.0568 -1.0000 -1.0000 0823572 1598861344.20 151.5556 59.9962 32.0000 1.9765 1.9780 400.0535 400.4145 0.0566 -1.0000 -1.0000 0823652 1598861344.30 151.5556 59.9962 32.0000 1.9766 1.9780 399.8982 400.2601 0.0568 -1.0000 -1.0000 0823712 1598861344.40 151.5556 59.9962 32.0000 1.9772 1.9787 399.6342 399.9953 0.0567 -1.0000 -1.0000 0823972 1598861344.50 151.5556 59.9962 32.0000 1.9765 1.9780 399.4005 399.7623 0.0569 -1.0000 -1.0000 0824052 1598861344.60 151.5556 59.9962 32.0000 1.9776 1.9791 399.6185 399.9797 0.0567 -1.0000 -1.0000 0824112 1598861344.70 151.4864 59.9964 32.0000 1.9765 1.9780 399.8573 400.2198 0.0568 -1.0000 -1.0000 0824172 1598861344.80 151.2717 59.9971 32.0000 1.9763 1.9778 399.8817 400.2434 0.0568 -1.0000 -1.0000 0824242 1598861344.90 151.2717 59.9971 32.0000 1.9763 1.9777 399.4821 399.8442 0.0569 -1.0000 -1.0000 0824312 1598861345.00 151.2717 59.9971 32.0000 1.9770 1.9784 399.5829 399.9454 0.0568 -1.0000 -1.0000 0824372 1598861345.10 151.2717 59.9971 32.0000 1.9749 1.9764 399.9517 400.3134 0.0569 -1.0000 -1.0000 0824442 1598861345.20 151.2717 59.9971 32.0000 1.9749 1.9764 400.1514 400.5142 0.0568 -1.0000 -1.0000 0824502 1598861345.30 151.7130 59.9971 32.0000 1.9768 1.9782 400.0068 400.3688 0.0569 -1.0000 -1.0000 0824582 1598861345.40 151.7130 59.9971 32.0000 1.9780 1.9795 399.7973 400.1600 0.0569 -1.0000 -1.0000 0824922 1598861345.50 151.7130 59.9971 32.0000 1.9779 1.9794 399.5329 399.8943 0.0568 -1.0000 -1.0000 0824982 1598861345.60 151.7130 59.9971 32.0000 1.9764 1.9778 399.8191 400.1816 0.0570 -1.0000 -1.0000 0825062 1598861345.70 151.7130 59.9971 32.0000 1.9753 1.9768 400.1329 400.4947 0.0567 -1.0000 -1.0000 0825121 1598861345.80 151.7130 59.9971 32.0000 1.9772 1.9787 399.5954 399.9578 0.0568 -1.0000 -1.0000 0825181 1598861345.90 151.1953 59.9971 32.0000 1.9764 1.9779 399.5876 399.9489 0.0568 -1.0000 -1.0000 0825581 1598861346.00 151.1953 59.9971 32.0000 1.9753 1.9768 399.8239 400.1858 0.0568 -1.0000 -1.0000 0825651 1598861346.10 151.1953 59.9971 32.0000 1.9734 1.9748 399.9490 400.3112 0.0569 -1.0000 -1.0000 0825711 1598861346.20 151.1953 59.9971 32.0000 1.9759 1.9774 399.8882 400.2511 0.0569 -1.0000 -1.0000 0825781 1598861346.30 151.1953 59.9971 32.0000 1.9766 1.9780 399.6927 400.0526 0.0566 -1.0000 -1.0000 0825841 1598861346.40 151.2591 59.9971 32.0000 1.9786 1.9801 399.5452 399.9072 0.0569 -1.0000 -1.0000 0825911 1598861346.50 151.6419 59.9971 32.0000 1.9764 1.9779 399.8653 400.2277 0.0568 -1.0000 -1.0000 0826101 1598861346.60 151.6419 59.9971 32.0000 1.9771 1.9785 400.1577 400.5207 0.0568 -1.0000 -1.0000 0826171 1598861346.70 151.6419 59.9971 32.0000 1.9769 1.9784 400.0760 400.4382 0.0569 -1.0000 -1.0000 0826231 1598861346.80 151.6419 59.9971 32.0000 1.9767 1.9782 399.6505 400.0123 0.0568 -1.0000 -1.0000 0826301 1598861346.90 151.6419 59.9971 32.0000 1.9759 1.9774 399.9483 400.3107 0.0569 -1.0000 -1.0000 0826361 1598861347.00 151.3087 59.9971 32.0000 1.9769 1.9784 400.0667 400.4293 0.0568 -1.0000 -1.0000 0826571 1598861347.10 151.3087 59.9971 32.0000 1.9770 1.9785 399.7194 400.0807 0.0567 -1.0000 -1.0000 0826641 1598861347.20 151.3087 59.9971 32.0000 1.9752 1.9766 399.5633 399.9242 0.0567 -1.0000 -1.0000 0826701 1598861347.30 151.3087 59.9971 32.0000 1.9743 1.9758 399.9618 400.3235 0.0567 -1.0000 -1.0000 0826781 1598861347.40 151.3087 59.9971 32.0000 1.9754 1.9769 400.0818 400.4437 0.0568 -1.0000 -1.0000 0826841 1598861347.50 151.3087 59.9971 32.0000 1.9759 1.9773 400.0529 400.4155 0.0569 -1.0000 -1.0000 0826901 1598861347.60 151.6383 59.9971 32.0000 1.9784 1.9799 399.7612 400.1233 0.0568 -1.0000 -1.0000 0826971 1598861347.70 151.6383 59.9971 32.0000 1.9776 1.9791 399.5452 399.9058 0.0566 -1.0000 -1.0000 0827041 1598861347.80 151.6383 59.9971 32.0000 1.9753 1.9768 399.9301 400.2918 0.0567 -1.0000 -1.0000 0827111 1598861347.90 151.6383 59.9971 32.0000 1.9735 1.9750 400.0023 400.3640 0.0568 -1.0000 -1.0000 0827181 1598861348.00 151.6383 59.9971 32.0000 1.9750 1.9765 399.5706 399.9327 0.0569 -1.0000 -1.0000 0827311 1598861348.10 151.4801 59.9971 32.0000 1.9768 1.9783 399.8562 400.2181 0.0568 -1.0000 -1.0000 0827371 1598861348.20 151.4537 59.9971 32.0000 1.9757 1.9771 400.0786 400.4406 0.0567 -1.0000 -1.0000 0827451 1598861348.30 151.4537 59.9971 32.0000 1.9766 1.9781 400.0534 400.4153 0.0569 -1.0000 -1.0000 0827511 1598861348.40 151.4537 59.9971 32.0000 1.9775 1.9790 399.7705 400.1329 0.0567 -1.0000 -1.0000 0827571 1598861348.50 151.4537 59.9971 32.0000 1.9776 1.9790 399.6285 399.9900 0.0568 -1.0000 -1.0000 0828090 1598861348.60 151.4537 59.9971 32.0000 1.9765 1.9780 399.6689 400.0304 0.0567 -1.0000 -1.0000 0828150 1598861348.70 151.5518 59.9971 32.0000 1.9760 1.9775 400.0058 400.3677 0.0568 -1.0000 -1.0000 0828220 1598861348.80 151.5518 59.9971 32.0000 1.9759 1.9774 399.8810 400.2437 0.0570 -1.0000 -1.0000 0828290 1598861348.90 151.5518 59.9971 32.0000 1.9778 1.9793 399.7564 400.1195 0.0570 -1.0000 -1.0000 0828360 1598861349.00 151.5518 59.9971 32.0000 1.9763 1.9778 399.5822 399.9446 0.0569 -1.0000 -1.0000 0828590 1598861349.10 151.5518 59.9971 32.0000 1.9746 1.9760 400.0747 400.4361 0.0567 -1.0000 -1.0000 0828660 1598861349.20 151.5518 59.9971 32.0000 1.9755 1.9770 400.0862 400.4484 0.0568 -1.0000 -1.0000 0828720 1598861349.30 151.3218 59.9971 32.0000 1.9767 1.9782 399.9256 400.2883 0.0569 -1.0000 -1.0000 0828800 1598861349.40 151.3218 59.9971 32.0000 1.9777 1.9792 399.6326 399.9939 0.0568 -1.0000 -1.0000 0828860 1598861349.50 151.3218 59.9971 32.0000 1.9774 1.9789 399.7954 400.1563 0.0565 -1.0000 -1.0000 0829090 1598861349.60 151.3218 59.9971 32.0000 1.9755 1.9769 399.9064 400.2669 0.0566 -1.0000 -1.0000 0829160 1598861349.70 151.3218 59.9971 32.0000 1.9755 1.9770 400.0472 400.4082 0.0567 -1.0000 -1.0000 0829220 1598861349.80 151.6706 59.9984 32.0000 1.9780 1.9794 399.8613 400.2226 0.0567 -1.0000 -1.0000 0829290 1598861349.90 151.6706 59.9984 32.0000 1.9781 1.9796 399.6205 399.9825 0.0569 -1.0000 -1.0000 0829360 1598861350.00 151.6706 59.9984 32.0000 1.9774 1.9789 399.6950 400.0572 0.0568 -1.0000 -1.0000 0829419 1598861350.10 151.6706 59.9984 32.0000 1.9757 1.9771 399.9342 400.2965 0.0569 -1.0000 -1.0000 0829809 1598861350.20 151.6706 59.9984 32.0000 1.9765 1.9779 399.8647 400.2273 0.0568 -1.0000 -1.0000 0829889 1598861350.30 151.6706 59.9984 32.0000 1.9771 1.9786 399.5711 399.9324 0.0568 -1.0000 -1.0000 0829949 1598861350.40 151.5748 59.9984 32.0000 1.9766 1.9781 399.5201 399.8821 0.0568 -1.0000 -1.0000 0830019 1598861350.50 151.5748 59.9984 32.0000 1.9764 1.9779 399.8313 400.1929 0.0568 -1.0000 -1.0000 0830109 1598861350.60 151.5748 59.9984 32.0000 1.9752 1.9767 400.1610 400.5239 0.0569 -1.0000 -1.0000 0830169 1598861350.70 151.5748 59.9984 32.0000 1.9765 1.9780 399.8079 400.1703 0.0569 -1.0000 -1.0000 0830239 1598861350.80 151.5748 59.9984 32.0000 1.9775 1.9790 399.5298 399.8924 0.0570 -1.0000 -1.0000 0830309 1598861350.90 151.6903 59.9984 32.0000 1.9746 1.9760 400.0236 400.3865 0.0569 -1.0000 -1.0000 0830379 1598861351.00 151.7509 59.9984 32.0000 1.9753 1.9767 400.1118 400.4750 0.0569 -1.0000 -1.0000 0830439 1598861351.10 151.7509 59.9984 32.0000 1.9780 1.9795 399.7271 400.0895 0.0569 -1.0000 -1.0000 0830609 1598861351.20 151.7509 59.9984 32.0000 1.9762 1.9777 399.9089 400.2701 0.0566 -1.0000 -1.0000 0830669 1598861351.30 151.7509 59.9984 32.0000 1.9765 1.9780 399.9105 400.2722 0.0568 -1.0000 -1.0000 0830739 1598861351.40 151.7509 59.9984 32.0000 1.9764 1.9778 399.7550 400.1163 0.0567 -1.0000 -1.0000 0830799 1598861351.50 151.7509 59.9984 32.0000 1.9761 1.9776 399.4883 399.8494 0.0568 -1.0000 -1.0000 0830869 1598861351.60 151.5884 59.9984 32.0000 1.9766 1.9781 400.0006 400.3632 0.0569 -1.0000 -1.0000 0831149 1598861351.70 151.5884 59.9984 32.0000 1.9757 1.9772 399.9733 400.3358 0.0569 -1.0000 -1.0000 0831219 1598861351.80 151.5884 59.9984 32.0000 1.9763 1.9777 399.9136 400.2758 0.0568 -1.0000 -1.0000 0831288 1598861351.90 151.5884 59.9984 32.0000 1.9773 1.9788 399.6153 399.9765 0.0567 -1.0000 -1.0000 0831359 1598861352.00 151.5884 59.9984 32.0000 1.9773 1.9788 399.7338 400.0956 0.0568 -1.0000 -1.0000 0831449 1598861352.10 151.5884 59.9984 32.0000 1.9768 1.9783 399.9943 400.3554 0.0566 -1.0000 -1.0000 0831668 1598861352.20 151.5884 59.9984 32.0000 1.9756 1.9771 400.2396 400.6029 0.0570 -1.0000 -1.0000 0831748 1598861352.30 151.2463 59.9984 32.0000 1.9764 1.9779 399.7379 400.1008 0.0570 -1.0000 -1.0000 0831808 1598861352.40 151.2463 59.9984 32.0000 1.9757 1.9772 399.8667 400.2292 0.0568 -1.0000 -1.0000 0831878 1598861352.50 151.2463 59.9984 32.0000 1.9724 1.9739 399.9592 400.3212 0.0568 -1.0000 -1.0000 0831948 1598861352.60 151.2463 59.9984 32.0000 1.9736 1.9751 399.8660 400.2283 0.0569 -1.0000 -1.0000 0832178 1598861352.70 151.2463 59.9984 32.0000 1.9766 1.9781 399.7299 400.0923 0.0568 -1.0000 -1.0000 0832248 1598861352.80 151.2511 59.9984 32.0000 1.9778 1.9793 399.7501 400.1111 0.0567 -1.0000 -1.0000 0832328 1598861352.90 151.7283 59.9984 32.0000 1.9776 1.9790 400.1378 400.5000 0.0568 -1.0000 -1.0000 0832388 1598861353.00 151.7283 59.9984 32.0000 1.9771 1.9786 400.1661 400.5282 0.0568 -1.0000 -1.0000 0832458 1598861353.10 151.7283 59.9984 32.0000 1.9785 1.9800 399.7958 400.1580 0.0568 -1.0000 -1.0000 0832538 1598861353.20 151.7283 59.9984 32.0000 1.9760 1.9775 399.6841 400.0450 0.0567 -1.0000 -1.0000 0832708 1598861353.30 151.7283 59.9984 32.0000 1.9749 1.9764 400.0335 400.3958 0.0568 -1.0000 -1.0000 0832778 1598861353.40 151.4484 59.9984 32.0000 1.9757 1.9772 399.9446 400.3066 0.0568 -1.0000 -1.0000 0832838 1598861353.50 151.4484 59.9984 32.0000 1.9762 1.9777 399.7366 400.0986 0.0569 -1.0000 -1.0000 0832908 1598861353.60 151.4484 59.9984 32.0000 1.9767 1.9782 399.5837 399.9460 0.0569 -1.0000 -1.0000 0832978 1598861353.70 151.4484 59.9984 32.0000 1.9762 1.9776 399.9361 400.2982 0.0568 -1.0000 -1.0000 0833607 1598861353.80 151.4484 59.9984 32.0000 1.9746 1.9761 400.0400 400.4023 0.0568 -1.0000 -1.0000 0833697 1598861353.90 151.4484 59.9984 32.0000 1.9759 1.9774 399.9205 400.2834 0.0569 -1.0000 -1.0000 0833767 1598861354.00 151.4140 59.9984 32.0000 1.9761 1.9776 399.6932 400.0548 0.0569 -1.0000 -1.0000 0833827 1598861354.10 151.4140 59.9984 32.0000 1.9771 1.9786 399.5449 399.9077 0.0570 -1.0000 -1.0000 0833897 1598861354.20 151.4140 59.9984 32.0000 1.9764 1.9779 399.6988 400.0607 0.0568 -1.0000 -1.0000 0833967 1598861354.30 151.4140 59.9984 32.0000 1.9752 1.9766 400.1162 400.4788 0.0568 -1.0000 -1.0000 0834027 1598861354.40 151.4140 59.9984 32.0000 1.9748 1.9763 400.1068 400.4692 0.0568 -1.0000 -1.0000 0834087 1598861354.50 151.6487 59.9984 32.0000 1.9772 1.9786 399.9398 400.3022 0.0569 -1.0000 -1.0000 0834167 1598861354.60 151.7234 59.9984 32.0000 1.9779 1.9794 399.8848 400.2477 0.0569 -1.0000 -1.0000 0834227 1598861354.70 151.7234 59.9984 32.0000 1.9741 1.9756 400.2635 400.6266 0.0569 -1.0000 -1.0000 0834327 1598861354.80 151.7234 59.9984 32.0000 1.9753 1.9768 400.1485 400.5107 0.0567 -1.0000 -1.0000 0834397 1598861354.90 151.7234 59.9984 32.0000 1.9777 1.9791 399.7931 400.1541 0.0567 -1.0000 -1.0000 0834457 1598861355.00 151.7234 59.9984 32.0000 1.9762 1.9777 399.7693 400.1309 0.0567 -1.0000 -1.0000 0834517 1598861355.10 151.4589 59.9989 32.0000 1.9746 1.9761 400.0740 400.4358 0.0567 -1.0000 -1.0000 0834657 1598861355.20 151.4193 59.9990 32.0000 1.9746 1.9760 399.9425 400.3053 0.0570 -1.0000 -1.0000 0834837 1598861355.30 151.4193 59.9990 32.0000 1.9778 1.9793 399.7846 400.1466 0.0568 -1.0000 -1.0000 0834907 1598861355.40 151.4193 59.9990 32.0000 1.9766 1.9780 399.6425 400.0047 0.0569 -1.0000 -1.0000 0834977 1598861355.50 151.4193 59.9990 32.0000 1.9770 1.9784 399.8960 400.2586 0.0569 -1.0000 -1.0000 0835037 1598861355.60 151.4193 59.9990 32.0000 1.9755 1.9770 400.2186 400.5811 0.0569 -1.0000 -1.0000 0835106 1598861355.70 151.4193 59.9990 32.0000 1.9761 1.9776 399.9672 400.3304 0.0570 -1.0000 -1.0000 0835336 1598861355.80 151.4193 59.9990 32.0000 1.9774 1.9788 399.7048 400.0675 0.0569 -1.0000 -1.0000 0835396 1598861355.90 151.4193 59.9990 32.0000 1.9755 1.9770 399.7304 400.0903 0.0566 -1.0000 -1.0000 0835476 1598861356.00 151.4193 59.9990 32.0000 1.9740 1.9755 400.0236 400.3855 0.0568 -1.0000 -1.0000 0835536 1598861356.10 151.4193 59.9990 32.0000 1.9750 1.9764 399.9855 400.3476 0.0568 -1.0000 -1.0000 0835596 1598861356.20 151.3729 59.9990 32.0000 1.9794 1.9808 399.8121 400.1745 0.0569 -1.0000 -1.0000 0835666 1598861356.30 151.3649 59.9990 32.0000 1.9779 1.9794 399.6681 400.0307 0.0569 -1.0000 -1.0000 0835856 1598861356.40 151.3649 59.9990 32.0000 1.9765 1.9780 399.6441 400.0059 0.0568 -1.0000 -1.0000 0835936 1598861356.50 151.3649 59.9990 32.0000 1.9751 1.9765 400.2630 400.6263 0.0570 -1.0000 -1.0000 0836006 1598861356.60 151.3649 59.9990 32.0000 1.9749 1.9764 400.1237 400.4860 0.0566 -1.0000 -1.0000 0836066 1598861356.70 151.3649 59.9990 32.0000 1.9769 1.9783 399.9170 400.2795 0.0569 -1.0000 -1.0000 0836136 1598861356.80 151.4577 59.9990 32.0000 1.9775 1.9790 399.7729 400.1352 0.0568 -1.0000 -1.0000 0836326 1598861356.90 151.6341 59.9990 32.0000 1.9743 1.9757 399.9679 400.3302 0.0569 -1.0000 -1.0000 0836386 1598861357.00 151.6341 59.9990 32.0000 1.9758 1.9773 400.0373 400.3997 0.0568 -1.0000 -1.0000 0836446 1598861357.10 151.6341 59.9990 32.0000 1.9768 1.9783 399.8773 400.2401 0.0569 -1.0000 -1.0000 0836526 1598861357.20 151.6341 59.9990 32.0000 1.9767 1.9781 399.7942 400.1561 0.0568 -1.0000 -1.0000 0836586 1598861357.30 151.6341 59.9990 32.0000 1.9762 1.9777 400.2025 400.5648 0.0568 -1.0000 -1.0000 0836656 1598861357.40 151.3472 59.9990 32.0000 1.9761 1.9775 400.0124 400.3746 0.0568 -1.0000 -1.0000 0836726 1598861357.50 151.3472 59.9990 32.0000 1.9755 1.9770 399.7991 400.1608 0.0568 -1.0000 -1.0000 0836806 1598861357.60 151.3472 59.9990 32.0000 1.9770 1.9785 399.7085 400.0708 0.0569 -1.0000 -1.0000 0836876 1598861357.70 151.3472 59.9990 32.0000 1.9761 1.9775 400.1835 400.5469 0.0569 -1.0000 -1.0000 0836946 1598861357.80 151.3472 59.9990 32.0000 1.9750 1.9764 400.0488 400.4109 0.0568 -1.0000 -1.0000 0837305 1598861357.90 151.3697 59.9990 32.0000 1.9777 1.9792 399.6273 399.9892 0.0568 -1.0000 -1.0000 0837375 1598861358.00 151.5535 59.9990 32.0000 1.9763 1.9778 400.1186 400.4804 0.0568 -1.0000 -1.0000 0837445 1598861358.10 151.5535 59.9990 32.0000 1.9758 1.9773 400.0213 400.3843 0.0569 -1.0000 -1.0000 0837505 1598861358.20 151.5535 59.9990 32.0000 1.9769 1.9784 399.7255 400.0883 0.0569 -1.0000 -1.0000 0837575 1598861358.30 151.5535 59.9990 32.0000 1.9768 1.9783 399.6772 400.0384 0.0567 -1.0000 -1.0000 0837915 1598861358.40 151.5535 59.9990 32.0000 1.9772 1.9787 399.9017 400.2631 0.0568 -1.0000 -1.0000 0837975 1598861358.50 151.3420 59.9990 32.0000 1.9752 1.9766 400.0848 400.4485 0.0570 -1.0000 -1.0000 0838055 1598861358.60 151.3420 59.9990 32.0000 1.9759 1.9773 399.9112 400.2729 0.0568 -1.0000 -1.0000 0838115 1598861358.70 151.3420 59.9990 32.0000 1.9767 1.9782 399.6952 400.0572 0.0568 -1.0000 -1.0000 0838185 1598861358.80 151.3420 59.9990 32.0000 1.9756 1.9771 399.5904 399.9517 0.0568 -1.0000 -1.0000 0838355 1598861358.90 151.3420 59.9990 32.0000 1.9763 1.9778 399.7130 400.0748 0.0567 -1.0000 -1.0000 0838425 1598861359.00 151.3855 59.9990 32.0000 1.9762 1.9777 400.0195 400.3822 0.0569 -1.0000 -1.0000 0838485 1598861359.10 151.5397 59.9990 32.0000 1.9772 1.9787 399.7679 400.1304 0.0569 -1.0000 -1.0000 0838555 1598861359.20 151.5397 59.9990 32.0000 1.9772 1.9787 399.5828 399.9452 0.0569 -1.0000 -1.0000 0838625 1598861359.30 151.5397 59.9990 32.0000 1.9762 1.9777 399.8334 400.1960 0.0569 -1.0000 -1.0000 0838814 1598861359.40 151.5397 59.9990 32.0000 1.9746 1.9761 400.0425 400.4053 0.0568 -1.0000 -1.0000 0838875 1598861359.50 151.5397 59.9990 32.0000 1.9764 1.9779 399.9957 400.3573 0.0568 -1.0000 -1.0000 0838944 1598861359.60 151.3871 59.9997 32.0000 1.9776 1.9791 399.6653 400.0270 0.0568 -1.0000 -1.0000 0839014 1598861359.70 151.3871 59.9997 32.0000 1.9757 1.9772 399.4266 399.7893 0.0569 -1.0000 -1.0000 0839075 1598861359.80 151.3871 59.9997 32.0000 1.9744 1.9759 399.7572 400.1196 0.0569 -1.0000 -1.0000 0839134 1598861359.90 151.3871 59.9997 32.0000 1.9742 1.9757 400.0087 400.3700 0.0567 -1.0000 -1.0000 0839214 1598861360.00 151.3871 59.9997 32.0000 1.9738 1.9753 400.0070 400.3698 0.0570 -1.0000 -1.0000 0839284 1598861360.10 151.3871 59.9997 32.0000 1.9758 1.9773 399.9374 400.3009 0.0570 -1.0000 -1.0000 0839344 1598861360.20 151.3871 59.9997 32.0000 1.9762 1.9777 399.7673 400.1286 0.0568 -1.0000 -1.0000 0839414 1598861360.30 151.3871 59.9997 32.0000 1.9768 1.9783 399.9624 400.3245 0.0567 -1.0000 -1.0000 0839594 1598861360.40 151.3871 59.9997 32.0000 1.9759 1.9774 400.0910 400.4527 0.0568 -1.0000 -1.0000 0839654 1598861360.50 151.7232 59.9997 32.0000 1.9780 1.9795 399.8231 400.1862 0.0569 -1.0000 -1.0000 0839724 1598861360.60 151.7232 59.9997 32.0000 1.9775 1.9790 399.7365 400.0975 0.0567 -1.0000 -1.0000 0839804 1598861360.70 151.7232 59.9997 32.0000 1.9761 1.9776 400.0095 400.3712 0.0567 -1.0000 -1.0000 0839864 1598861360.80 151.7232 59.9997 32.0000 1.9751 1.9766 400.0405 400.4024 0.0567 -1.0000 -1.0000 0839934 1598861360.90 151.7232 59.9997 32.0000 1.9786 1.9800 399.7633 400.1252 0.0569 -1.0000 -1.0000 0840644 1598861361.00 151.7232 59.9997 32.0000 1.9759 1.9774 399.5071 399.8699 0.0570 -1.0000 -1.0000 0840704 1598861361.10 151.2053 59.9997 32.0000 1.9743 1.9758 399.6952 400.0582 0.0570 -1.0000 -1.0000 0840774 1598861361.20 151.2053 59.9997 32.0000 1.9747 1.9761 400.1004 400.4625 0.0567 -1.0000 -1.0000 0840833 1598861361.30 151.2053 59.9997 32.0000 1.9756 1.9770 399.8355 400.1970 0.0568 -1.0000 -1.0000 0840913 1598861361.40 151.2053 59.9997 32.0000 1.9763 1.9778 399.6521 400.0144 0.0568 -1.0000 -1.0000 0840973 1598861361.50 151.2053 59.9997 32.0000 1.9771 1.9785 399.5818 399.9432 0.0567 -1.0000 -1.0000 0841043 1598861361.60 151.7229 59.9997 32.0000 1.9757 1.9772 400.1004 400.4626 0.0568 -1.0000 -1.0000 0841113 1598861361.70 151.7533 59.9997 32.0000 1.9777 1.9792 400.0131 400.3750 0.0567 -1.0000 -1.0000 0841173 1598861361.80 151.7533 59.9997 32.0000 1.9774 1.9789 399.8035 400.1661 0.0570 -1.0000 -1.0000 0841233 1598861361.90 151.7533 59.9997 32.0000 1.9788 1.9802 399.6376 399.9993 0.0567 -1.0000 -1.0000 0841313 1598861362.00 151.7533 59.9997 32.0000 1.9777 1.9792 399.8856 400.2472 0.0568 -1.0000 -1.0000 0841373 1598861362.10 151.7176 59.9997 32.0000 1.9753 1.9768 400.0520 400.4143 0.0568 -1.0000 -1.0000 0841433 1598861362.20 151.4856 59.9997 32.0000 1.9744 1.9759 399.8874 400.2498 0.0569 -1.0000 -1.0000 0841503 1598861362.30 151.4856 59.9997 32.0000 1.9764 1.9779 399.7364 400.0984 0.0568 -1.0000 -1.0000 0841583 1598861362.40 151.4856 59.9997 32.0000 1.9772 1.9787 399.8485 400.2105 0.0568 -1.0000 -1.0000 0841643 1598861362.50 151.4856 59.9997 32.0000 1.9772 1.9786 400.0534 400.4162 0.0569 -1.0000 -1.0000 0841723 1598861362.60 151.4856 59.9997 32.0000 1.9775 1.9790 400.0624 400.4250 0.0569 -1.0000 -1.0000 0841783 1598861362.70 151.4856 59.9997 32.0000 1.9777 1.9791 399.4722 399.8342 0.0568 -1.0000 -1.0000 0841843 1598861362.80 151.5083 59.9997 32.0000 1.9778 1.9793 399.9751 400.3368 0.0567 -1.0000 -1.0000 0841913 1598861362.90 151.5083 59.9997 32.0000 1.9760 1.9775 400.2719 400.6343 0.0568 -1.0000 -1.0000 0842353 1598861363.00 151.5083 59.9997 32.0000 1.9756 1.9770 400.0721 400.4340 0.0567 -1.0000 -1.0000 0842413 1598861363.10 151.5083 59.9997 32.0000 1.9774 1.9788 399.7209 400.0822 0.0568 -1.0000 -1.0000 0842483 1598861363.20 151.5083 59.9997 32.0000 1.9756 1.9771 399.4795 399.8424 0.0570 -1.0000 -1.0000 0842553 1598861363.30 151.4170 59.9997 32.0000 1.9747 1.9761 399.6359 399.9975 0.0568 -1.0000 -1.0000 0842622 1598861363.40 151.3535 59.9997 32.0000 1.9753 1.9768 399.8793 400.2415 0.0568 -1.0000 -1.0000 0842682 1598861363.50 151.3535 59.9997 32.0000 1.9763 1.9778 399.8026 400.1647 0.0569 -1.0000 -1.0000 0842753 1598861363.60 151.3535 59.9997 32.0000 1.9775 1.9789 399.8431 400.2069 0.0570 -1.0000 -1.0000 0842822 1598861363.70 151.3535 59.9997 32.0000 1.9770 1.9785 399.5747 399.9372 0.0570 -1.0000 -1.0000 0842882 1598861363.80 151.3535 59.9997 32.0000 1.9772 1.9787 399.8145 400.1769 0.0569 -1.0000 -1.0000 0842942 1598861363.90 151.5488 59.9997 32.0000 1.9760 1.9774 400.1828 400.5459 0.0570 -1.0000 -1.0000 0843892 1598861364.00 151.5488 59.9997 32.0000 1.9764 1.9779 400.0805 400.4442 0.0570 -1.0000 -1.0000 0843952 1598861364.10 151.5488 59.9997 32.0000 1.9768 1.9783 400.0486 400.4105 0.0568 -1.0000 -1.0000 0844012 1598861364.20 151.5488 59.9997 32.0000 1.9790 1.9804 399.7306 400.0924 0.0568 -1.0000 -1.0000 0844092 1598861364.30 151.5488 59.9997 32.0000 1.9747 1.9762 399.9396 400.3012 0.0567 -1.0000 -1.0000 0844152 1598861364.40 151.3658 59.9997 32.0000 1.9750 1.9764 400.0702 400.4329 0.0569 -1.0000 -1.0000 0844212 1598861364.50 151.3658 59.9997 32.0000 1.9750 1.9765 399.9961 400.3574 0.0566 -1.0000 -1.0000 0844292 1598861364.60 151.3658 59.9997 32.0000 1.9758 1.9773 399.6337 399.9957 0.0569 -1.0000 -1.0000 0844352 1598861364.70 151.3658 59.9997 32.0000 1.9758 1.9772 399.9906 400.3542 0.0569 -1.0000 -1.0000 0844422 1598861364.80 151.3658 59.9997 32.0000 1.9757 1.9771 400.1135 400.4762 0.0570 -1.0000 -1.0000 0844491 1598861364.90 151.4093 59.9995 32.0000 1.9770 1.9784 399.6868 400.0490 0.0568 -1.0000 -1.0000 0844582 1598861365.00 151.5442 59.9989 32.0000 1.9766 1.9780 399.7751 400.1363 0.0567 -1.0000 -1.0000 0844642 1598861365.10 151.5442 59.9989 32.0000 1.9750 1.9765 400.0440 400.4061 0.0568 -1.0000 -1.0000 0844711 1598861365.20 151.5442 59.9989 32.0000 1.9746 1.9761 400.0705 400.4325 0.0568 -1.0000 -1.0000 0844771 1598861365.30 151.5442 59.9989 32.0000 1.9780 1.9795 399.8576 400.2195 0.0568 -1.0000 -1.0000 0844851 1598861365.40 151.5442 59.9989 32.0000 1.9780 1.9794 399.6519 400.0131 0.0567 -1.0000 -1.0000 0844911 1598861365.50 151.5492 59.9989 32.0000 1.9754 1.9769 399.6652 400.0278 0.0569 -1.0000 -1.0000 0844971 1598861365.60 151.5492 59.9989 32.0000 1.9738 1.9753 399.8745 400.2372 0.0570 -1.0000 -1.0000 0845051 1598861365.70 151.5492 59.9989 32.0000 1.9762 1.9777 399.8031 400.1661 0.0569 -1.0000 -1.0000 0845111 1598861365.80 151.5492 59.9989 32.0000 1.9767 1.9782 399.6822 400.0439 0.0568 -1.0000 -1.0000 0845181 1598861365.90 151.5492 59.9989 32.0000 1.9757 1.9772 399.5490 399.9110 0.0568 -1.0000 -1.0000 0845251 1598861366.00 151.4486 59.9989 32.0000 1.9756 1.9770 399.8742 400.2358 0.0567 -1.0000 -1.0000 0845371 1598861366.10 151.3505 59.9989 32.0000 1.9750 1.9765 400.0302 400.3923 0.0568 -1.0000 -1.0000 0845441 1598861366.20 151.3505 59.9989 32.0000 1.9761 1.9776 400.0234 400.3858 0.0569 -1.0000 -1.0000 0845511 1598861366.30 151.3505 59.9989 32.0000 1.9773 1.9788 399.5165 399.8784 0.0569 -1.0000 -1.0000 0845581 1598861366.40 151.3505 59.9989 32.0000 1.9780 1.9795 399.6883 400.0506 0.0568 -1.0000 -1.0000 0845641 1598861366.50 151.3505 59.9989 32.0000 1.9751 1.9765 399.8930 400.2551 0.0569 -1.0000 -1.0000 0845881 1598861366.60 151.6187 59.9989 32.0000 1.9753 1.9768 400.0708 400.4325 0.0568 -1.0000 -1.0000 0845941 1598861366.70 151.6187 59.9989 32.0000 1.9770 1.9785 400.0078 400.3709 0.0569 -1.0000 -1.0000 0846011 1598861366.80 151.6187 59.9989 32.0000 1.9778 1.9793 399.9572 400.3193 0.0568 -1.0000 -1.0000 0846081 1598861366.90 151.6187 59.9989 32.0000 1.9758 1.9772 400.0162 400.3779 0.0567 -1.0000 -1.0000 0846141 1598861367.00 151.6187 59.9989 32.0000 1.9761 1.9776 400.0105 400.3721 0.0568 -1.0000 -1.0000 0846371 1598861367.10 151.6187 59.9989 32.0000 1.9765 1.9779 399.8223 400.1848 0.0569 -1.0000 -1.0000 0846441 1598861367.20 151.6187 59.9989 32.0000 1.9767 1.9782 399.6739 400.0370 0.0570 -1.0000 -1.0000 0846510 1598861367.30 151.4136 59.9989 32.0000 1.9754 1.9768 399.9822 400.3437 0.0567 -1.0000 -1.0000 0846580 1598861367.40 151.4136 59.9989 32.0000 1.9748 1.9763 400.0933 400.4566 0.0570 -1.0000 -1.0000 0846651 1598861367.50 151.4136 59.9989 32.0000 1.9770 1.9785 400.0717 400.4346 0.0569 -1.0000 -1.0000 0846830 1598861367.60 151.4136 59.9989 32.0000 1.9767 1.9782 399.6749 400.0375 0.0569 -1.0000 -1.0000 0846910 1598861367.70 151.4136 59.9989 32.0000 1.9785 1.9799 399.4982 399.8604 0.0569 -1.0000 -1.0000 0846970 1598861367.80 151.5634 59.9989 32.0000 1.9763 1.9778 399.8458 400.2081 0.0568 -1.0000 -1.0000 0847030 1598861367.90 151.6467 59.9989 32.0000 1.9760 1.9775 399.9368 400.2990 0.0569 -1.0000 -1.0000 0847110 1598861368.00 151.6467 59.9989 32.0000 1.9782 1.9797 399.9741 400.3373 0.0570 -1.0000 -1.0000 0847370 1598861368.10 151.6467 59.9989 32.0000 1.9780 1.9794 399.5519 399.9138 0.0569 -1.0000 -1.0000 0847430 1598861368.20 151.6467 59.9989 32.0000 1.9777 1.9792 399.7469 400.1094 0.0569 -1.0000 -1.0000 0847500 1598861368.30 151.6467 59.9989 32.0000 1.9761 1.9776 400.1421 400.5051 0.0569 -1.0000 -1.0000 0847560 1598861368.40 151.5852 59.9989 32.0000 1.9772 1.9786 400.1013 400.4638 0.0568 -1.0000 -1.0000 0847630 1598861368.50 151.5852 59.9989 32.0000 1.9769 1.9783 399.7195 400.0820 0.0569 -1.0000 -1.0000 0847700 1598861368.60 151.5852 59.9989 32.0000 1.9766 1.9781 399.6287 399.9908 0.0568 -1.0000 -1.0000 0848340 1598861368.70 151.5852 59.9989 32.0000 1.9746 1.9760 399.9100 400.2720 0.0569 -1.0000 -1.0000 0848410 1598861368.80 151.5852 59.9989 32.0000 1.9759 1.9774 399.9916 400.3546 0.0569 -1.0000 -1.0000 0848490 1598861368.90 151.4768 59.9989 32.0000 1.9779 1.9794 399.9390 400.3003 0.0567 -1.0000 -1.0000 0848550 1598861369.00 151.4768 59.9989 32.0000 1.9779 1.9794 399.6379 399.9996 0.0568 -1.0000 -1.0000 0848610 1598861369.10 151.4768 59.9989 32.0000 1.9763 1.9777 400.1031 400.4653 0.0568 -1.0000 -1.0000 0848679 1598861369.20 151.4768 59.9989 32.0000 1.9762 1.9776 400.1549 400.5191 0.0571 -1.0000 -1.0000 0848750 1598861369.30 151.4768 59.9989 32.0000 1.9767 1.9782 399.8159 400.1774 0.0568 -1.0000 -1.0000 0848819 1598861369.40 151.4969 59.9989 32.0000 1.9773 1.9788 399.6343 399.9963 0.0568 -1.0000 -1.0000 0848879 1598861369.50 151.5506 59.9989 32.0000 1.9767 1.9781 399.9369 400.2992 0.0568 -1.0000 -1.0000 0848940 1598861369.60 151.5506 59.9989 32.0000 1.9747 1.9762 400.0675 400.4304 0.0569 -1.0000 -1.0000 0849079 1598861369.70 151.5506 59.9989 32.0000 1.9756 1.9771 399.9451 400.3071 0.0567 -1.0000 -1.0000 0849149 1598861369.80 151.5506 59.9989 32.0000 1.9775 1.9789 399.6428 400.0049 0.0569 -1.0000 -1.0000 0849209 1598861369.90 151.5506 59.9989 32.0000 1.9736 1.9751 399.8551 400.2170 0.0567 -1.0000 -1.0000 0849279 1598861370.00 151.6703 59.9983 32.0000 1.9747 1.9761 400.1458 400.5082 0.0569 -1.0000 -1.0000 0849349 1598861370.10 151.6703 59.9983 32.0000 1.9766 1.9781 400.0796 400.4415 0.0568 -1.0000 -1.0000 0849579 1598861370.20 151.6703 59.9983 32.0000 1.9795 1.9810 399.7712 400.1333 0.0569 -1.0000 -1.0000 0849659 1598861370.30 151.6703 59.9983 32.0000 1.9763 1.9777 400.1615 400.5239 0.0568 -1.0000 -1.0000 0849719 1598861370.40 151.6703 59.9983 32.0000 1.9751 1.9766 400.0757 400.4375 0.0569 -1.0000 -1.0000 0849779 1598861370.50 151.6703 59.9983 32.0000 1.9757 1.9772 399.7369 400.1004 0.0570 -1.0000 -1.0000 0849859 1598861370.60 151.2193 59.9983 32.0000 1.9762 1.9777 399.4177 399.7791 0.0568 -1.0000 -1.0000 0850109 1598861370.70 151.2193 59.9983 32.0000 1.9771 1.9786 399.5505 399.9121 0.0568 -1.0000 -1.0000 0850169 1598861370.80 151.2193 59.9983 32.0000 1.9753 1.9768 399.7820 400.1434 0.0567 -1.0000 -1.0000 0850249 1598861370.90 151.2193 59.9983 32.0000 1.9752 1.9767 399.9853 400.3474 0.0568 -1.0000 -1.0000 0850309 1598861371.00 151.2193 59.9983 32.0000 1.9760 1.9775 399.8112 400.1735 0.0568 -1.0000 -1.0000 0850369 1598861371.10 151.2595 59.9983 32.0000 1.9770 1.9785 399.6102 399.9712 0.0566 -1.0000 -1.0000 0850618 1598861371.20 151.4835 59.9983 32.0000 1.9770 1.9785 399.6904 400.0521 0.0568 -1.0000 -1.0000 0850678 1598861371.30 151.4835 59.9983 32.0000 1.9773 1.9788 399.8784 400.2408 0.0569 -1.0000 -1.0000 0850749 1598861371.40 151.4835 59.9983 32.0000 1.9775 1.9789 399.5786 399.9405 0.0567 -1.0000 -1.0000 0850808 1598861371.50 151.4835 59.9983 32.0000 1.9776 1.9791 399.8744 400.2358 0.0567 -1.0000 -1.0000 0850878 1598861371.60 151.4835 59.9983 32.0000 1.9777 1.9791 400.1146 400.4769 0.0569 -1.0000 -1.0000 0851388 1598861371.70 151.1632 59.9983 32.0000 1.9781 1.9796 399.9082 400.2707 0.0568 -1.0000 -1.0000 0851448 1598861371.80 151.1632 59.9983 32.0000 1.9768 1.9783 399.6153 399.9770 0.0568 -1.0000 -1.0000 0851508 1598861371.90 151.1632 59.9983 32.0000 1.9756 1.9771 399.7753 400.1375 0.0568 -1.0000 -1.0000 0851588 1598861372.00 151.1632 59.9983 32.0000 1.9753 1.9767 399.8461 400.2082 0.0568 -1.0000 -1.0000 0851648 1598861372.10 151.1632 59.9983 32.0000 1.9751 1.9766 399.8636 400.2273 0.0570 -1.0000 -1.0000 0851828 1598861372.20 151.5502 59.9983 32.0000 1.9779 1.9794 399.6842 400.0458 0.0568 -1.0000 -1.0000 0851898 1598861372.30 151.6743 59.9983 32.0000 1.9767 1.9782 399.5789 399.9402 0.0567 -1.0000 -1.0000 0851968 1598861372.40 151.6743 59.9983 32.0000 1.9753 1.9768 399.9964 400.3589 0.0568 -1.0000 -1.0000 0852028 1598861372.50 151.6743 59.9983 32.0000 1.9750 1.9765 400.0032 400.3650 0.0568 -1.0000 -1.0000 0852098 1598861372.60 151.6743 59.9983 32.0000 1.9772 1.9786 399.8972 400.2603 0.0570 -1.0000 -1.0000 0852158 1598861372.70 151.6519 59.9983 32.0000 1.9768 1.9783 399.7122 400.0740 0.0568 -1.0000 -1.0000 0852228 1598861372.80 151.3466 59.9983 32.0000 1.9763 1.9777 400.0416 400.4041 0.0569 -1.0000 -1.0000 0852308 1598861372.90 151.3466 59.9983 32.0000 1.9752 1.9767 400.0558 400.4184 0.0568 -1.0000 -1.0000 0852368 1598861373.00 151.3466 59.9983 32.0000 1.9758 1.9773 399.9058 400.2674 0.0567 -1.0000 -1.0000 0852438 1598861373.10 151.3466 59.9983 32.0000 1.9781 1.9796 399.5815 399.9429 0.0567 -1.0000 -1.0000 0852507 1598861373.20 151.3466 59.9983 32.0000 1.9773 1.9788 399.8755 400.2379 0.0569 -1.0000 -1.0000 0852567 1598861373.30 151.5999 59.9983 32.0000 1.9771 1.9786 400.1831 400.5459 0.0569 -1.0000 -1.0000 0852638 1598861373.40 151.6069 59.9983 32.0000 1.9770 1.9785 399.8775 400.2401 0.0569 -1.0000 -1.0000 0852707 1598861373.50 151.6069 59.9983 32.0000 1.9768 1.9782 400.0407 400.4036 0.0569 -1.0000 -1.0000 0852768 1598861373.60 151.6069 59.9983 32.0000 1.9760 1.9775 400.2370 400.6004 0.0569 -1.0000 -1.0000 0852837 1598861373.70 151.6069 59.9983 32.0000 1.9748 1.9762 399.9725 400.3347 0.0568 -1.0000 -1.0000 0853117 1598861373.80 151.5415 59.9983 32.0000 1.9771 1.9785 399.5786 399.9402 0.0568 -1.0000 -1.0000 0853177 1598861373.90 151.1951 59.9983 32.0000 1.9763 1.9778 399.7818 400.1449 0.0569 -1.0000 -1.0000 0853247 1598861374.00 151.1951 59.9983 32.0000 1.9758 1.9773 400.1439 400.5064 0.0568 -1.0000 -1.0000 0853317 1598861374.10 151.1951 59.9983 32.0000 1.9768 1.9783 399.8475 400.2106 0.0570 -1.0000 -1.0000 0853377 1598861374.20 151.1951 59.9983 32.0000 1.9764 1.9779 399.5178 399.8801 0.0568 -1.0000 -1.0000 0853667 1598861374.30 151.1951 59.9983 32.0000 1.9775 1.9789 399.8118 400.1732 0.0567 -1.0000 -1.0000 0853737 1598861374.40 151.1951 59.9983 32.0000 1.9773 1.9788 400.1526 400.5141 0.0567 -1.0000 -1.0000 0853797 1598861374.50 151.3692 59.9983 32.0000 1.9759 1.9773 400.1210 400.4834 0.0568 -1.0000 -1.0000 0853867 1598861374.60 151.5572 59.9983 32.0000 1.9764 1.9779 399.7588 400.1210 0.0568 -1.0000 -1.0000 0853937 1598861374.70 151.5572 59.9983 32.0000 1.9764 1.9779 399.7776 400.1404 0.0570 -1.0000 -1.0000 0854117 1598861374.80 151.5572 59.9983 32.0000 1.9755 1.9770 399.9806 400.3435 0.0568 -1.0000 -1.0000 0854187 1598861374.90 151.5572 59.9983 32.0000 1.9766 1.9781 400.0365 400.3985 0.0568 -1.0000 -1.0000 0854247 1598861375.00 151.5572 59.9983 32.0000 1.9786 1.9801 399.7691 400.1318 0.0569 -1.0000 -1.0000 0854306 1598861375.10 151.3585 59.9980 32.0000 1.9775 1.9790 399.7406 400.1027 0.0569 -1.0000 -1.0000 0854386 1598861375.20 151.3585 59.9980 32.0000 1.9768 1.9782 399.8789 400.2413 0.0568 -1.0000 -1.0000 0854576 1598861375.30 151.3585 59.9980 32.0000 1.9739 1.9754 400.0611 400.4236 0.0569 -1.0000 -1.0000 0854646 1598861375.40 151.3585 59.9980 32.0000 1.9771 1.9786 399.9397 400.3026 0.0569 -1.0000 -1.0000 0854706 1598861375.50 151.3585 59.9980 32.0000 1.9771 1.9786 399.8349 400.1973 0.0568 -1.0000 -1.0000 0854776 1598861375.60 151.6736 59.9980 32.0000 1.9771 1.9786 399.5834 399.9448 0.0567 -1.0000 -1.0000 0854846 1598861375.70 151.7020 59.9980 32.0000 1.9775 1.9790 399.8324 400.1945 0.0569 -1.0000 -1.0000 0855186 1598861375.80 151.7020 59.9980 32.0000 1.9769 1.9784 399.9862 400.3495 0.0570 -1.0000 -1.0000 0855246 1598861375.90 151.7020 59.9980 32.0000 1.9777 1.9791 399.7410 400.1038 0.0569 -1.0000 -1.0000 0855326 1598861376.00 151.7020 59.9980 32.0000 1.9775 1.9789 399.7133 400.0750 0.0567 -1.0000 -1.0000 0855386 1598861376.10 151.7020 59.9980 32.0000 1.9756 1.9771 400.1508 400.5128 0.0568 -1.0000 -1.0000 0855446 1598861376.20 151.5142 59.9980 32.0000 1.9758 1.9773 400.0875 400.4494 0.0567 -1.0000 -1.0000 0855946 1598861376.30 151.5142 59.9980 32.0000 1.9788 1.9803 399.7039 400.0663 0.0569 -1.0000 -1.0000 0856006 1598861376.40 151.5142 59.9980 32.0000 1.9773 1.9788 399.6995 400.0613 0.0569 -1.0000 -1.0000 0856066 1598861376.50 151.5142 59.9980 32.0000 1.9751 1.9766 400.1161 400.4787 0.0568 -1.0000 -1.0000 0856146 1598861376.60 151.5142 59.9980 32.0000 1.9750 1.9765 400.1915 400.5550 0.0570 -1.0000 -1.0000 0856206 1598861376.70 151.5142 59.9980 32.0000 1.9757 1.9771 399.9542 400.3177 0.0571 -1.0000 -1.0000 0856435 1598861376.80 151.5881 59.9980 32.0000 1.9772 1.9787 399.8893 400.2521 0.0568 -1.0000 -1.0000 0856505 1598861376.90 151.5881 59.9980 32.0000 1.9767 1.9781 399.9010 400.2648 0.0570 -1.0000 -1.0000 0856575 1598861377.00 151.5881 59.9980 32.0000 1.9750 1.9765 400.1156 400.4772 0.0567 -1.0000 -1.0000 0856635 1598861377.10 151.5881 59.9980 32.0000 1.9754 1.9769 399.8765 400.2392 0.0570 -1.0000 -1.0000 0856705 1598861377.20 151.5881 59.9980 32.0000 1.9777 1.9791 399.5648 399.9261 0.0568 -1.0000 -1.0000 0856945 1598861377.30 151.3287 59.9980 32.0000 1.9778 1.9793 399.6477 400.0100 0.0569 -1.0000 -1.0000 0857015 1598861377.40 151.3053 59.9980 32.0000 1.9758 1.9773 399.8681 400.2304 0.0568 -1.0000 -1.0000 0857075 1598861377.50 151.3053 59.9980 32.0000 1.9768 1.9783 399.9759 400.3385 0.0569 -1.0000 -1.0000 0857145 1598861377.60 151.3053 59.9980 32.0000 1.9766 1.9781 399.7895 400.1515 0.0568 -1.0000 -1.0000 0857215 1598861377.70 151.3053 59.9980 32.0000 1.9772 1.9786 399.5881 399.9497 0.0568 -1.0000 -1.0000 0857275 1598861377.80 151.4419 59.9980 32.0000 1.9764 1.9778 399.8051 400.1675 0.0568 -1.0000 -1.0000 0857335 1598861377.90 151.7554 59.9980 32.0000 1.9753 1.9768 399.9140 400.2759 0.0568 -1.0000 -1.0000 0857415 1598861378.00 151.7554 59.9980 32.0000 1.9774 1.9789 399.7377 400.1005 0.0570 -1.0000 -1.0000 0857475 1598861378.10 151.7554 59.9980 32.0000 1.9785 1.9800 399.5823 399.9440 0.0569 -1.0000 -1.0000 0857535 1598861378.20 151.7554 59.9980 32.0000 1.9769 1.9784 399.8995 400.2631 0.0570 -1.0000 -1.0000 0857615 1598861378.30 151.7554 59.9980 32.0000 1.9764 1.9778 399.8952 400.2579 0.0569 -1.0000 -1.0000 0857885 1598861378.40 151.4883 59.9980 32.0000 1.9758 1.9773 399.5166 399.8787 0.0569 -1.0000 -1.0000 0857955 1598861378.50 151.4883 59.9980 32.0000 1.9759 1.9774 399.7051 400.0672 0.0568 -1.0000 -1.0000 0858025 1598861378.60 151.4883 59.9980 32.0000 1.9761 1.9776 400.0967 400.4596 0.0569 -1.0000 -1.0000 0858085 1598861378.70 151.4883 59.9980 32.0000 1.9772 1.9787 400.0687 400.4300 0.0567 -1.0000 -1.0000 0858155 1598861378.80 151.4883 59.9980 32.0000 1.9780 1.9795 399.8042 400.1668 0.0569 -1.0000 -1.0000 0858345 1598861378.90 151.5718 59.9980 32.0000 1.9773 1.9788 399.5210 399.8825 0.0568 -1.0000 -1.0000 0858404 1598861379.00 151.6171 59.9980 32.0000 1.9764 1.9779 399.9159 400.2782 0.0568 -1.0000 -1.0000 0858474 1598861379.10 151.6171 59.9980 32.0000 1.9768 1.9782 399.9551 400.3179 0.0569 -1.0000 -1.0000 0858545 1598861379.20 151.6171 59.9980 32.0000 1.9764 1.9779 399.5652 399.9278 0.0570 -1.0000 -1.0000 0858604 1598861379.30 151.6171 59.9980 32.0000 1.9749 1.9764 399.7973 400.1609 0.0570 -1.0000 -1.0000 0859094 1598861379.40 151.6171 59.9980 32.0000 1.9754 1.9768 400.0580 400.4215 0.0570 -1.0000 -1.0000 0859154 1598861379.50 151.6171 59.9980 32.0000 1.9745 1.9760 400.2506 400.6149 0.0571 -1.0000 -1.0000 0859224 1598861379.60 151.6115 59.9982 32.0000 1.9770 1.9784 399.9247 400.2872 0.0568 -1.0000 -1.0000 0859294 1598861379.70 151.6115 59.9982 32.0000 1.9777 1.9792 399.9105 400.2734 0.0569 -1.0000 -1.0000 0859354 1598861379.80 151.6115 59.9982 32.0000 1.9766 1.9781 399.7733 400.1352 0.0568 -1.0000 -1.0000 0859584 1598861379.90 151.6115 59.9982 32.0000 1.9770 1.9785 400.0334 400.3964 0.0570 -1.0000 -1.0000 0859654 1598861380.00 151.6115 59.9982 32.0000 1.9753 1.9768 400.0918 400.4544 0.0569 -1.0000 -1.0000 0859724 1598861380.10 151.6115 59.9982 32.0000 1.9745 1.9760 399.9293 400.2928 0.0571 -1.0000 -1.0000 0859784 1598861380.20 151.6115 59.9982 32.0000 1.9777 1.9792 399.6159 399.9794 0.0570 -1.0000 -1.0000 0859864 1598861380.30 151.3449 59.9982 32.0000 1.9777 1.9792 399.8263 400.1884 0.0568 -1.0000 -1.0000 0900093 1598861380.40 151.3449 59.9982 32.0000 1.9759 1.9774 400.2134 400.5758 0.0569 -1.0000 -1.0000 0900164 1598861380.50 151.3449 59.9982 32.0000 1.9761 1.9775 399.8216 400.1843 0.0569 -1.0000 -1.0000 0900234 1598861380.60 151.3449 59.9982 32.0000 1.9763 1.9778 399.7601 400.1227 0.0569 -1.0000 -1.0000 0900293 1598861380.70 151.3449 59.9982 32.0000 1.9759 1.9774 399.5399 399.9018 0.0568 -1.0000 -1.0000 0900354 1598861380.80 151.3562 59.9982 32.0000 1.9763 1.9778 399.8605 400.2239 0.0570 -1.0000 -1.0000 0900613 1598861380.90 151.7170 59.9982 32.0000 1.9752 1.9766 400.1067 400.4691 0.0568 -1.0000 -1.0000 0900673 1598861381.00 151.7170 59.9982 32.0000 1.9750 1.9764 399.9851 400.3478 0.0569 -1.0000 -1.0000 0900743 1598861381.10 151.7170 59.9982 32.0000 1.9778 1.9792 399.7565 400.1192 0.0570 -1.0000 -1.0000 0900813 1598861381.20 151.7170 59.9982 32.0000 1.9763 1.9778 399.9300 400.2936 0.0570 -1.0000 -1.0000 0900873 1598861381.30 151.7170 59.9982 32.0000 1.9744 1.9759 400.0876 400.4502 0.0568 -1.0000 -1.0000 0900953 1598861381.40 151.5051 59.9982 32.0000 1.9751 1.9766 400.0232 400.3854 0.0568 -1.0000 -1.0000 0901013 1598861381.50 151.5051 59.9982 32.0000 1.9757 1.9772 399.7456 400.1082 0.0570 -1.0000 -1.0000 0901073 1598861381.60 151.5051 59.9982 32.0000 1.9766 1.9780 399.5654 399.9285 0.0570 -1.0000 -1.0000 0901153 1598861381.70 151.5051 59.9982 32.0000 1.9763 1.9777 399.9125 400.2758 0.0570 -1.0000 -1.0000 0901213 1598861381.80 151.5051 59.9982 32.0000 1.9740 1.9755 400.1388 400.5012 0.0568 -1.0000 -1.0000 0901443 1598861381.90 151.5185 59.9982 32.0000 1.9763 1.9778 399.9169 400.2797 0.0569 -1.0000 -1.0000 0901513 1598861382.00 151.5911 59.9982 32.0000 1.9771 1.9785 399.6129 399.9746 0.0568 -1.0000 -1.0000 0901573 1598861382.10 151.5911 59.9982 32.0000 1.9750 1.9765 399.9511 400.3126 0.0567 -1.0000 -1.0000 0901683 1598861382.20 151.5911 59.9982 32.0000 1.9752 1.9767 400.1765 400.5402 0.0570 -1.0000 -1.0000 0901753 1598861382.30 151.5911 59.9982 32.0000 1.9766 1.9781 399.8196 400.1827 0.0569 -1.0000 -1.0000 0901813 1598861382.40 151.5911 59.9982 32.0000 1.9769 1.9784 399.8558 400.2174 0.0568 -1.0000 -1.0000 0901913 1598861382.50 151.5397 59.9982 32.0000 1.9749 1.9763 400.0492 400.4107 0.0567 -1.0000 -1.0000 0901982 1598861382.60 151.5397 59.9982 32.0000 1.9751 1.9766 399.9719 400.3349 0.0570 -1.0000 -1.0000 0902043 1598861382.70 151.5397 59.9982 32.0000 1.9779 1.9794 399.6587 400.0219 0.0570 -1.0000 -1.0000 0902102 1598861382.80 151.5397 59.9982 32.0000 1.9772 1.9786 399.6460 400.0084 0.0569 -1.0000 -1.0000 0902182 1598861382.90 151.5397 59.9982 32.0000 1.9773 1.9788 399.6867 400.0499 0.0571 -1.0000 -1.0000 0902412 1598861383.00 151.5397 59.9982 32.0000 1.9755 1.9770 399.9844 400.3481 0.0570 -1.0000 -1.0000 0902482 1598861383.10 151.4235 59.9982 32.0000 1.9755 1.9770 400.0238 400.3876 0.0570 -1.0000 -1.0000 0902552 1598861383.20 151.4145 59.9982 32.0000 1.9755 1.9769 399.5508 399.9125 0.0568 -1.0000 -1.0000 0902612 1598861383.30 151.4145 59.9982 32.0000 1.9766 1.9781 399.6581 400.0201 0.0569 -1.0000 -1.0000 0902692 1598861383.40 151.4145 59.9982 32.0000 1.9766 1.9781 399.7138 400.0772 0.0570 -1.0000 -1.0000 0903092 1598861383.50 151.4145 59.9982 32.0000 1.9764 1.9779 399.8778 400.2411 0.0571 -1.0000 -1.0000 0903152 1598861383.60 151.4145 59.9982 32.0000 1.9778 1.9792 399.8852 400.2481 0.0569 -1.0000 -1.0000 0903232 1598861383.70 151.3802 59.9982 32.0000 1.9796 1.9810 399.6699 400.0318 0.0568 -1.0000 -1.0000 0903292 1598861383.80 151.3802 59.9982 32.0000 1.9758 1.9772 399.9754 400.3375 0.0569 -1.0000 -1.0000 0903362 1598861383.90 151.3802 59.9982 32.0000 1.9750 1.9765 400.0984 400.4617 0.0570 -1.0000 -1.0000 0903592 1598861384.00 151.3802 59.9982 32.0000 1.9757 1.9772 399.8904 400.2537 0.0570 -1.0000 -1.0000 0903652 1598861384.10 151.3802 59.9982 32.0000 1.9773 1.9787 399.6223 399.9847 0.0569 -1.0000 -1.0000 0903722 1598861384.20 151.5124 59.9982 32.0000 1.9763 1.9778 399.7757 400.1369 0.0568 -1.0000 -1.0000 0903901 1598861384.30 151.5124 59.9982 32.0000 1.9751 1.9765 400.0372 400.4003 0.0569 -1.0000 -1.0000 0903962 1598861384.40 151.5124 59.9982 32.0000 1.9762 1.9777 399.9263 400.2888 0.0569 -1.0000 -1.0000 0904091 1598861384.50 151.5124 59.9982 32.0000 1.9760 1.9774 399.8251 400.1869 0.0567 -1.0000 -1.0000 0904161 1598861384.60 151.5124 59.9982 32.0000 1.9773 1.9788 399.8271 400.1881 0.0567 -1.0000 -1.0000 0904221 1598861384.70 151.5124 59.9982 32.0000 1.9748 1.9763 400.1882 400.5509 0.0569 -1.0000 -1.0000 0904281 1598861384.80 151.5552 59.9964 32.0000 1.9739 1.9754 400.0116 400.3751 0.0569 -1.0000 -1.0000 0904361 1598861384.90 151.5552 59.9964 32.0000 1.9748 1.9762 399.8056 400.1681 0.0569 -1.0000 -1.0000 0904421 1598861385.00 151.5552 59.9964 32.0000 1.9766 1.9781 399.5895 399.9518 0.0568 -1.0000 -1.0000 0904481 1598861385.10 151.5552 59.9964 32.0000 1.9764 1.9779 399.7164 400.0791 0.0569 -1.0000 -1.0000 0904551 1598861385.20 151.5552 59.9964 32.0000 1.9756 1.9771 400.0581 400.4216 0.0571 -1.0000 -1.0000 0904621 1598861385.30 151.4648 59.9964 32.0000 1.9759 1.9773 399.9317 400.2935 0.0567 -1.0000 -1.0000 0904691 1598861385.40 151.4648 59.9964 32.0000 1.9773 1.9788 399.6660 400.0278 0.0569 -1.0000 -1.0000 0905411 1598861385.50 151.4648 59.9964 32.0000 1.9770 1.9785 399.6145 399.9774 0.0570 -1.0000 -1.0000 0905471 1598861385.60 151.4648 59.9964 32.0000 1.9769 1.9784 399.7887 400.1498 0.0567 -1.0000 -1.0000 0905561 1598861385.70 151.4648 59.9964 32.0000 1.9769 1.9784 400.0066 400.3688 0.0569 -1.0000 -1.0000 0905621 1598861385.80 151.5057 59.9964 32.0000 1.9778 1.9792 399.7257 400.0882 0.0568 -1.0000 -1.0000 0905691 1598861385.90 151.5570 59.9964 32.0000 1.9776 1.9791 399.7800 400.1423 0.0569 -1.0000 -1.0000 0905761 1598861386.00 151.5570 59.9964 32.0000 1.9750 1.9764 400.1525 400.5149 0.0569 -1.0000 -1.0000 0905821 1598861386.10 151.5570 59.9964 32.0000 1.9765 1.9780 399.9754 400.3383 0.0569 -1.0000 -1.0000 0905881 1598861386.20 151.5570 59.9964 32.0000 1.9755 1.9769 399.8013 400.1624 0.0567 -1.0000 -1.0000 0905961 1598861386.30 151.5570 59.9964 32.0000 1.9755 1.9770 399.5237 399.8859 0.0569 -1.0000 -1.0000 0906021 1598861386.40 151.3714 59.9964 32.0000 1.9745 1.9760 399.8251 400.1877 0.0569 -1.0000 -1.0000 0906081 1598861386.50 151.3714 59.9964 32.0000 1.9749 1.9764 400.2538 400.6163 0.0569 -1.0000 -1.0000 0906161 1598861386.60 151.3714 59.9964 32.0000 1.9755 1.9770 400.0978 400.4614 0.0570 -1.0000 -1.0000 0906221 1598861386.70 151.3714 59.9964 32.0000 1.9776 1.9791 399.8577 400.2210 0.0570 -1.0000 -1.0000 0906280 1598861386.80 151.3714 59.9964 32.0000 1.9763 1.9778 399.6888 400.0509 0.0569 -1.0000 -1.0000 0906361 1598861386.90 151.5279 59.9964 32.0000 1.9758 1.9773 400.0483 400.4106 0.0568 -1.0000 -1.0000 0906420 1598861387.00 151.5827 59.9964 32.0000 1.9754 1.9768 400.0256 400.3881 0.0569 -1.0000 -1.0000 0906640 1598861387.10 151.4716 59.9964 32.0000 1.9765 1.9780 399.8637 400.2262 0.0569 -1.0000 -1.0000 0906710 1598861387.20 151.5512 59.9964 32.0000 1.9778 1.9793 399.6180 399.9810 0.0570 -1.0000 -1.0000 0906770 1598861387.30 151.5512 59.9964 32.0000 1.9764 1.9779 399.8167 400.1793 0.0569 -1.0000 -1.0000 0906850 1598861387.40 151.5512 59.9964 32.0000 1.9745 1.9759 400.0111 400.3734 0.0569 -1.0000 -1.0000 0906910 1598861387.50 151.5512 59.9964 32.0000 1.9771 1.9785 399.7071 400.0693 0.0568 -1.0000 -1.0000 0907160 1598861387.60 151.5512 59.9964 32.0000 1.9765 1.9779 399.5884 399.9498 0.0567 -1.0000 -1.0000 0907240 1598861387.70 151.5512 59.9964 32.0000 1.9768 1.9783 400.3029 400.6647 0.0568 -1.0000 -1.0000 0907310 1598861387.80 151.5512 59.9964 32.0000 1.9772 1.9787 400.2495 400.6132 0.0571 -1.0000 -1.0000 0907370 1598861387.90 151.5512 59.9964 32.0000 1.9778 1.9793 399.7054 400.0689 0.0569 -1.0000 -1.0000 0907440 1598861388.00 151.5512 59.9964 32.0000 1.9773 1.9787 399.7849 400.1456 0.0567 -1.0000 -1.0000 0907580 1598861388.10 151.4258 59.9964 32.0000 1.9757 1.9771 399.9371 400.2990 0.0567 -1.0000 -1.0000 0907640 1598861388.20 151.4258 59.9964 32.0000 1.9759 1.9774 400.1017 400.4638 0.0569 -1.0000 -1.0000 0907710 1598861388.30 151.4258 59.9964 32.0000 1.9757 1.9772 400.0385 400.4029 0.0572 -1.0000 -1.0000 0907780 1598861388.40 151.4258 59.9964 32.0000 1.9749 1.9764 399.6572 400.0203 0.0569 -1.0000 -1.0000 0907850 1598861388.50 151.4258 59.9964 32.0000 1.9770 1.9785 399.6592 400.0222 0.0570 -1.0000 -1.0000 0908100 1598861388.60 151.2794 59.9964 32.0000 1.9754 1.9769 399.8551 400.2176 0.0569 -1.0000 -1.0000 0908160 1598861388.70 151.2794 59.9964 32.0000 1.9758 1.9773 400.1426 400.5049 0.0568 -1.0000 -1.0000 0908220 1598861388.80 151.2794 59.9964 32.0000 1.9762 1.9777 400.1083 400.4702 0.0568 -1.0000 -1.0000 0908290 1598861388.90 151.2794 59.9964 32.0000 1.9757 1.9772 399.9594 400.3200 0.0565 -1.0000 -1.0000 0908360 1598861389.00 151.2794 59.9964 32.0000 1.9756 1.9771 399.7660 400.1288 0.0569 -1.0000 -1.0000 0908630 1598861389.10 151.3417 59.9964 32.0000 1.9737 1.9752 399.9912 400.3526 0.0566 -1.0000 -1.0000 0908699 1598861389.20 151.4352 59.9964 32.0000 1.9753 1.9768 400.0193 400.3816 0.0568 -1.0000 -1.0000 0908769 1598861389.30 151.4352 59.9964 32.0000 1.9769 1.9784 399.9073 400.2696 0.0569 -1.0000 -1.0000 0908839 1598861389.40 151.4352 59.9964 32.0000 1.9768 1.9783 399.5789 399.9415 0.0569 -1.0000 -1.0000 0908899 1598861389.50 151.4352 59.9964 32.0000 1.9792 1.9806 399.5611 399.9241 0.0570 -1.0000 -1.0000 0908969 1598861389.60 151.4352 59.9964 32.0000 1.9775 1.9790 399.9084 400.2704 0.0567 -1.0000 -1.0000 0909369 1598861389.70 151.4379 59.9965 32.0000 1.9760 1.9775 400.1015 400.4647 0.0570 -1.0000 -1.0000 0909429 1598861389.80 151.4682 59.9983 32.0000 1.9744 1.9758 400.0224 400.3858 0.0570 -1.0000 -1.0000 0909499 1598861389.90 151.4682 59.9983 32.0000 1.9754 1.9769 399.7759 400.1374 0.0566 -1.0000 -1.0000 0909589 1598861390.00 151.4682 59.9983 32.0000 1.9768 1.9783 399.6959 400.0579 0.0568 -1.0000 -1.0000 0909659 1598861390.10 151.4682 59.9983 32.0000 1.9762 1.9777 400.0331 400.3954 0.0569 -1.0000 -1.0000 0909849 1598861390.20 151.4682 59.9983 32.0000 1.9755 1.9770 400.1945 400.5577 0.0570 -1.0000 -1.0000 0909919 1598861390.30 151.4682 59.9983 32.0000 1.9781 1.9796 400.3190 400.6807 0.0568 -1.0000 -1.0000 0909979 1598861390.40 151.3647 59.9983 32.0000 1.9774 1.9789 399.6709 400.0339 0.0570 -1.0000 -1.0000 0910049 1598861390.50 151.3532 59.9983 32.0000 1.9771 1.9786 399.6123 399.9753 0.0570 -1.0000 -1.0000 0910119 1598861390.60 151.3532 59.9983 32.0000 1.9750 1.9765 399.9891 400.3515 0.0568 -1.0000 -1.0000 0910339 1598861390.70 151.3532 59.9983 32.0000 1.9742 1.9757 399.9493 400.3112 0.0568 -1.0000 -1.0000 0910408 1598861390.80 151.3532 59.9983 32.0000 1.9756 1.9770 399.5394 399.9026 0.0570 -1.0000 -1.0000 0910479 1598861390.90 151.2967 59.9983 32.0000 1.9764 1.9779 399.4808 399.8432 0.0569 -1.0000 -1.0000 0910539 1598861391.00 151.2215 59.9983 32.0000 1.9748 1.9763 399.7523 400.1146 0.0569 -1.0000 -1.0000 0910618 1598861391.10 151.2215 59.9983 32.0000 1.9760 1.9775 400.0297 400.3922 0.0568 -1.0000 -1.0000 0910858 1598861391.20 151.2215 59.9983 32.0000 1.9782 1.9797 399.6229 399.9847 0.0568 -1.0000 -1.0000 0910918 1598861391.30 151.2215 59.9983 32.0000 1.9775 1.9790 399.5650 399.9272 0.0569 -1.0000 -1.0000 0910998 1598861391.40 151.2215 59.9983 32.0000 1.9754 1.9769 399.7845 400.1472 0.0569 -1.0000 -1.0000 0911058 1598861391.50 151.2526 59.9983 32.0000 1.9768 1.9783 400.0988 400.4614 0.0570 -1.0000 -1.0000 0911118 1598861391.60 151.5887 59.9983 32.0000 1.9784 1.9799 399.8564 400.2199 0.0569 -1.0000 -1.0000 0911458 1598861391.70 151.5887 59.9983 32.0000 1.9773 1.9788 399.6032 399.9657 0.0569 -1.0000 -1.0000 0911528 1598861391.80 151.5887 59.9983 32.0000 1.9766 1.9781 399.7363 400.0992 0.0570 -1.0000 -1.0000 0911618 1598861391.90 151.5887 59.9983 32.0000 1.9764 1.9779 400.0118 400.3750 0.0570 -1.0000 -1.0000 0911688 1598861392.00 151.5887 59.9983 32.0000 1.9784 1.9799 399.9389 400.3020 0.0569 -1.0000 -1.0000 0911748 1598861392.10 151.3579 59.9983 32.0000 1.9788 1.9803 399.6765 400.0378 0.0567 -1.0000 -1.0000 0911818 1598861392.20 151.3524 59.9983 32.0000 1.9770 1.9785 399.8277 400.1912 0.0571 -1.0000 -1.0000 0911958 1598861392.30 151.3524 59.9983 32.0000 1.9762 1.9777 399.9885 400.3518 0.0570 -1.0000 -1.0000 0912018 1598861392.40 151.3524 59.9983 32.0000 1.9762 1.9777 399.6700 400.0331 0.0571 -1.0000 -1.0000 0912078 1598861392.50 151.3524 59.9983 32.0000 1.9760 1.9775 399.5353 399.8979 0.0569 -1.0000 -1.0000 0912158 1598861392.60 151.3915 59.9983 32.0000 1.9753 1.9767 400.0650 400.4279 0.0569 -1.0000 -1.0000 0912217 1598861392.70 151.6259 59.9983 32.0000 1.9762 1.9776 400.0688 400.4316 0.0569 -1.0000 -1.0000 0912277 1598861392.80 151.6259 59.9983 32.0000 1.9771 1.9786 400.0381 400.4011 0.0569 -1.0000 -1.0000 0912348 1598861392.90 151.6259 59.9983 32.0000 1.9767 1.9781 399.9643 400.3279 0.0570 -1.0000 -1.0000 0912417 1598861393.00 151.6259 59.9983 32.0000 1.9781 1.9795 399.6931 400.0550 0.0567 -1.0000 -1.0000 0912477 1598861393.10 151.6259 59.9983 32.0000 1.9756 1.9771 399.9185 400.2812 0.0569 -1.0000 -1.0000 0912547 1598861393.20 151.3349 59.9983 32.0000 1.9746 1.9761 400.0098 400.3726 0.0569 -1.0000 -1.0000 0913107 1598861393.30 151.3349 59.9983 32.0000 1.9774 1.9788 400.0954 400.4579 0.0568 -1.0000 -1.0000 0913187 1598861393.40 151.3349 59.9983 32.0000 1.9777 1.9792 399.6816 400.0450 0.0570 -1.0000 -1.0000 0913247 1598861393.50 151.3349 59.9983 32.0000 1.9757 1.9772 399.6044 399.9665 0.0568 -1.0000 -1.0000 0913307 1598861393.60 151.3349 59.9983 32.0000 1.9749 1.9764 399.7190 400.0814 0.0569 -1.0000 -1.0000 0913377 1598861393.70 151.3349 59.9983 32.0000 1.9738 1.9753 400.0285 400.3918 0.0569 -1.0000 -1.0000 0913447 1598861393.80 151.5804 59.9983 32.0000 1.9749 1.9764 399.8895 400.2526 0.0570 -1.0000 -1.0000 0913507 1598861393.90 151.5804 59.9983 32.0000 1.9771 1.9786 399.8454 400.2088 0.0570 -1.0000 -1.0000 0913577 1598861394.00 151.5804 59.9983 32.0000 1.9773 1.9788 399.5120 399.8747 0.0570 -1.0000 -1.0000 0913637 1598861394.10 151.5804 59.9983 32.0000 1.9770 1.9785 399.6652 400.0282 0.0570 -1.0000 -1.0000 0913707 1598861394.20 151.5804 59.9983 32.0000 1.9765 1.9779 400.1819 400.5445 0.0568 -1.0000 -1.0000 0913777 1598861394.30 151.5804 59.9983 32.0000 1.9755 1.9770 399.9836 400.3452 0.0567 -1.0000 -1.0000 0913837 1598861394.40 151.5804 59.9983 32.0000 1.9782 1.9797 399.7928 400.1548 0.0568 -1.0000 -1.0000 0913897 1598861394.50 151.5804 59.9983 32.0000 1.9765 1.9780 400.0530 400.4156 0.0569 -1.0000 -1.0000 0913977 1598861394.60 151.5283 59.9978 32.0000 1.9775 1.9790 400.1555 400.5187 0.0570 -1.0000 -1.0000 0914037 1598861394.70 151.5100 59.9976 32.0000 1.9766 1.9781 399.8034 400.1665 0.0570 -1.0000 -1.0000 0914396 1598861394.80 151.5100 59.9976 32.0000 1.9746 1.9761 399.6616 400.0254 0.0571 -1.0000 -1.0000 0914466 1598861394.90 151.5100 59.9976 32.0000 1.9745 1.9760 399.8694 400.2328 0.0570 -1.0000 -1.0000 0914526 1598861395.00 151.5100 59.9976 32.0000 1.9755 1.9769 399.9070 400.2703 0.0570 -1.0000 -1.0000 0914586 1598861395.10 151.5100 59.9976 32.0000 1.9754 1.9769 400.0105 400.3741 0.0570 -1.0000 -1.0000 0914666 1598861395.20 151.5100 59.9976 32.0000 1.9771 1.9786 399.7772 400.1399 0.0569 -1.0000 -1.0000 0914836 1598861395.30 151.5100 59.9976 32.0000 1.9774 1.9789 399.6192 399.9818 0.0570 -1.0000 -1.0000 0914916 1598861395.40 151.5100 59.9976 32.0000 1.9773 1.9788 399.8788 400.2413 0.0570 -1.0000 -1.0000 0914976 1598861395.50 151.5100 59.9976 32.0000 1.9752 1.9767 400.0292 400.3923 0.0569 -1.0000 -1.0000 0915036 1598861395.60 151.5100 59.9976 32.0000 1.9751 1.9766 399.6472 400.0096 0.0569 -1.0000 -1.0000 0915116 1598861395.70 151.6571 59.9976 32.0000 1.9756 1.9770 399.4317 399.7949 0.0571 -1.0000 -1.0000 0915346 1598861395.80 151.6571 59.9976 32.0000 1.9741 1.9755 399.8313 400.1945 0.0569 -1.0000 -1.0000 0915406 1598861395.90 151.6571 59.9976 32.0000 1.9757 1.9772 399.9550 400.3167 0.0568 -1.0000 -1.0000 0915476 1598861396.00 151.6571 59.9976 32.0000 1.9771 1.9786 400.0486 400.4116 0.0570 -1.0000 -1.0000 0915546 1598861396.10 151.6571 59.9976 32.0000 1.9779 1.9794 399.6714 400.0336 0.0568 -1.0000 -1.0000 0915606 1598861396.20 151.6571 59.9976 32.0000 1.9766 1.9781 399.5322 399.8957 0.0570 -1.0000 -1.0000 0915686 1598861396.30 151.4171 59.9976 32.0000 1.9742 1.9757 399.8062 400.1683 0.0568 -1.0000 -1.0000 0915746 1598861396.40 151.4171 59.9976 32.0000 1.9762 1.9777 400.0388 400.4011 0.0569 -1.0000 -1.0000 0915816 1598861396.50 151.4171 59.9976 32.0000 1.9762 1.9776 399.8249 400.1886 0.0570 -1.0000 -1.0000 0915886 1598861396.60 151.4171 59.9976 32.0000 1.9791 1.9806 399.7628 400.1259 0.0570 -1.0000 -1.0000 0915946 1598861396.70 151.4171 59.9976 32.0000 1.9773 1.9788 400.0391 400.4020 0.0569 -1.0000 -1.0000 0916845 1598861396.80 151.4420 59.9976 32.0000 1.9759 1.9774 400.1533 400.5185 0.0572 -1.0000 -1.0000 0916925 1598861396.90 151.4443 59.9976 32.0000 1.9783 1.9798 399.7272 400.0902 0.0570 -1.0000 -1.0000 0916985 1598861397.00 151.4443 59.9976 32.0000 1.9774 1.9788 399.7629 400.1256 0.0569 -1.0000 -1.0000 0917045 1598861397.10 151.4443 59.9976 32.0000 1.9760 1.9775 399.9470 400.3107 0.0570 -1.0000 -1.0000 0917115 1598861397.20 151.4443 59.9976 32.0000 1.9779 1.9794 399.9539 400.3177 0.0571 -1.0000 -1.0000 0917185 1598861397.30 151.4443 59.9976 32.0000 1.9778 1.9793 399.8666 400.2297 0.0569 -1.0000 -1.0000 0917255 1598861397.40 151.5294 59.9976 32.0000 1.9773 1.9788 399.7104 400.0731 0.0569 -1.0000 -1.0000 0917345 1598861397.50 151.5294 59.9976 32.0000 1.9756 1.9771 399.9633 400.3263 0.0569 -1.0000 -1.0000 0917415 1598861397.60 151.5294 59.9976 32.0000 1.9758 1.9773 399.8818 400.2449 0.0569 -1.0000 -1.0000 0917485 1598861397.70 151.5294 59.9976 32.0000 1.9779 1.9793 399.8306 400.1922 0.0569 -1.0000 -1.0000 0917555 1598861397.80 151.5294 59.9976 32.0000 1.9762 1.9777 399.8242 400.1872 0.0569 -1.0000 -1.0000 0917615 1598861397.90 151.4876 59.9976 32.0000 1.9750 1.9765 399.9198 400.2818 0.0568 -1.0000 -1.0000 0917695 1598861398.00 151.4625 59.9976 32.0000 1.9742 1.9757 399.9567 400.3213 0.0571 -1.0000 -1.0000 0917765 1598861398.10 151.4625 59.9976 32.0000 1.9756 1.9771 399.8754 400.2379 0.0569 -1.0000 -1.0000 0917834 1598861398.20 151.4625 59.9976 32.0000 1.9766 1.9781 399.4824 399.8437 0.0567 -1.0000 -1.0000 0917904 1598861398.30 151.4625 59.9976 32.0000 1.9778 1.9792 400.0552 400.4178 0.0569 -1.0000 -1.0000 0917964 1598861398.40 151.4625 59.9976 32.0000 1.9764 1.9779 400.1705 400.5342 0.0571 -1.0000 -1.0000 0918024 1598861398.50 151.5792 59.9976 32.0000 1.9777 1.9792 400.1693 400.5332 0.0571 -1.0000 -1.0000 0918104 1598861398.60 151.5792 59.9976 32.0000 1.9773 1.9788 399.6309 399.9943 0.0570 -1.0000 -1.0000 0918165 1598861398.70 151.5792 59.9976 32.0000 1.9781 1.9796 399.7541 400.1154 0.0566 -1.0000 -1.0000 0918234 1598861398.80 151.5792 59.9976 32.0000 1.9773 1.9788 400.2842 400.6467 0.0568 -1.0000 -1.0000 0918374 1598861398.90 151.5792 59.9976 32.0000 1.9769 1.9784 399.8081 400.1713 0.0571 -1.0000 -1.0000 0918434 1598861399.00 151.5792 59.9976 32.0000 1.9766 1.9781 399.4677 399.8303 0.0569 -1.0000 -1.0000 0918494 1598861399.10 151.5792 59.9976 32.0000 1.9752 1.9767 399.8298 400.1927 0.0570 -1.0000 -1.0000 0918574 1598861399.20 151.5792 59.9976 32.0000 1.9746 1.9761 399.8366 400.1989 0.0567 -1.0000 -1.0000 0918644 1598861399.30 151.3443 59.9976 32.0000 1.9755 1.9770 399.9647 400.3283 0.0571 -1.0000 -1.0000 0918854 1598861399.40 151.3443 59.9976 32.0000 1.9775 1.9790 399.9286 400.2916 0.0569 -1.0000 -1.0000 0918914 1598861399.50 151.3443 59.9976 32.0000 1.9763 1.9778 399.7652 400.1278 0.0569 -1.0000 -1.0000 0918974 1598861399.60 151.3443 59.9976 32.0000 1.9763 1.9777 399.5852 399.9481 0.0570 -1.0000 -1.0000 0919044 1598861399.70 151.3443 59.9976 32.0000 1.9745 1.9760 399.7812 400.1448 0.0571 -1.0000 -1.0000 0919114 1598861399.80 151.4344 59.9972 32.0000 1.9747 1.9761 399.8527 400.2152 0.0569 -1.0000 -1.0000 0919354 1598861399.90 151.6763 59.9960 32.0000 1.9747 1.9762 400.0179 400.3815 0.0570 -1.0000 -1.0000 0919424 1598861400.00 151.6763 59.9960 32.0000 1.9765 1.9779 399.6577 400.0211 0.0571 -1.0000 -1.0000 0919484 1598861400.10 151.6763 59.9960 32.0000 1.9769 1.9784 399.3102 399.6725 0.0569 -1.0000 -1.0000 0919544 1598861400.20 151.6763 59.9960 32.0000 1.9770 1.9784 399.8351 400.1972 0.0569 -1.0000 -1.0000 0919624 1598861400.30 151.6763 59.9960 32.0000 1.9753 1.9767 400.0624 400.4254 0.0570 -1.0000 -1.0000 0920213 1598861400.40 151.5157 59.9960 32.0000 1.9761 1.9776 400.0236 400.3880 0.0571 -1.0000 -1.0000 0920273 1598861400.50 151.5157 59.9960 32.0000 1.9770 1.9785 399.7541 400.1172 0.0569 -1.0000 -1.0000 0920343 1598861400.60 151.5157 59.9960 32.0000 1.9770 1.9785 399.6948 400.0568 0.0569 -1.0000 -1.0000 0920403 1598861400.70 151.5157 59.9960 32.0000 1.9775 1.9790 399.9220 400.2853 0.0570 -1.0000 -1.0000 0920473 1598861400.80 151.5157 59.9960 32.0000 1.9769 1.9784 400.0878 400.4513 0.0570 -1.0000 -1.0000 0920703 1598861400.90 151.5157 59.9960 32.0000 1.9775 1.9790 399.8939 400.2576 0.0571 -1.0000 -1.0000 0920763 1598861401.00 151.4357 59.9960 32.0000 1.9785 1.9800 399.6435 400.0062 0.0569 -1.0000 -1.0000 0920823 1598861401.10 151.4357 59.9960 32.0000 1.9765 1.9780 399.8675 400.2301 0.0569 -1.0000 -1.0000 0920903 1598861401.20 151.4357 59.9960 32.0000 1.9743 1.9758 400.0002 400.3647 0.0571 -1.0000 -1.0000 0920963 1598861401.30 151.4357 59.9960 32.0000 1.9745 1.9759 399.9610 400.3242 0.0569 -1.0000 -1.0000 0921043 1598861401.40 151.4357 59.9960 32.0000 1.9756 1.9771 399.6040 399.9650 0.0568 -1.0000 -1.0000 0921103 1598861401.50 151.4371 59.9960 32.0000 1.9769 1.9784 399.6214 399.9852 0.0570 -1.0000 -1.0000 0921173 1598861401.60 151.4383 59.9960 32.0000 1.9771 1.9785 399.7895 400.1517 0.0568 -1.0000 -1.0000 0921243 1598861401.70 151.4383 59.9960 32.0000 1.9763 1.9777 400.0711 400.4344 0.0570 -1.0000 -1.0000 0921303 1598861401.80 151.4383 59.9960 32.0000 1.9777 1.9791 399.9410 400.3043 0.0570 -1.0000 -1.0000 0921363 1598861401.90 151.4383 59.9960 32.0000 1.9789 1.9804 399.7046 400.0676 0.0570 -1.0000 -1.0000 0921443 1598861402.00 151.4441 59.9960 32.0000 1.9776 1.9791 399.6765 400.0390 0.0569 -1.0000 -1.0000 0921503 1598861402.10 151.7086 59.9960 32.0000 1.9767 1.9782 400.1127 400.4767 0.0571 -1.0000 -1.0000 0921563 1598861402.20 151.7086 59.9960 32.0000 1.9781 1.9796 399.9032 400.2668 0.0570 -1.0000 -1.0000 0921632 1598861402.30 151.7086 59.9960 32.0000 1.9781 1.9795 399.6197 399.9838 0.0571 -1.0000 -1.0000 0921702 1598861402.40 151.7086 59.9960 32.0000 1.9768 1.9783 399.9354 400.2983 0.0569 -1.0000 -1.0000 0921832 1598861402.50 151.7086 59.9960 32.0000 1.9746 1.9761 399.9743 400.3370 0.0568 -1.0000 -1.0000 0921902 1598861402.60 151.3888 59.9960 32.0000 1.9772 1.9786 399.6009 399.9627 0.0569 -1.0000 -1.0000 0921962 1598861402.70 151.3888 59.9960 32.0000 1.9773 1.9788 399.6154 399.9782 0.0569 -1.0000 -1.0000 0922022 1598861402.80 151.3888 59.9960 32.0000 1.9771 1.9785 399.7949 400.1570 0.0568 -1.0000 -1.0000 0922102 1598861402.90 151.3888 59.9960 32.0000 1.9751 1.9766 399.9491 400.3127 0.0570 -1.0000 -1.0000 0922462 1598861403.00 151.3888 59.9960 32.0000 1.9771 1.9786 399.8967 400.2600 0.0570 -1.0000 -1.0000 0922532 1598861403.10 151.4330 59.9960 32.0000 1.9762 1.9777 399.8495 400.2127 0.0571 -1.0000 -1.0000 0922602 1598861403.20 151.6331 59.9960 32.0000 1.9766 1.9781 399.5881 399.9513 0.0568 -1.0000 -1.0000 0922662 1598861403.30 151.6331 59.9960 32.0000 1.9758 1.9773 399.8554 400.2184 0.0571 -1.0000 -1.0000 0922732 1598861403.40 151.6331 59.9960 32.0000 1.9747 1.9762 400.0121 400.3747 0.0569 -1.0000 -1.0000 0922872 1598861403.50 151.6331 59.9960 32.0000 1.9777 1.9792 399.8952 400.2587 0.0570 -1.0000 -1.0000 0922942 1598861403.60 151.6331 59.9960 32.0000 1.9772 1.9787 399.5988 399.9618 0.0570 -1.0000 -1.0000 0923012 1598861403.70 151.6331 59.9960 32.0000 1.9771 1.9786 399.9318 400.2941 0.0569 -1.0000 -1.0000 0923072 1598861403.80 151.3636 59.9960 32.0000 1.9767 1.9781 400.0187 400.3818 0.0570 -1.0000 -1.0000 0923132 1598861403.90 151.3636 59.9960 32.0000 1.9741 1.9756 400.0839 400.4477 0.0571 -1.0000 -1.0000 0923392 1598861404.00 151.3636 59.9960 32.0000 1.9755 1.9770 399.9049 400.2685 0.0570 -1.0000 -1.0000 0923462 1598861404.10 151.3636 59.9960 32.0000 1.9772 1.9787 399.6021 399.9643 0.0569 -1.0000 -1.0000 0923521 1598861404.20 151.3636 59.9960 32.0000 1.9757 1.9772 399.7310 400.0918 0.0567 -1.0000 -1.0000 0923592 1598861404.30 151.3636 59.9960 32.0000 1.9743 1.9757 399.9771 400.3391 0.0568 -1.0000 -1.0000 0923652 1598861404.40 151.8464 59.9960 32.0000 1.9765 1.9780 399.8160 400.1785 0.0569 -1.0000 -1.0000 0923841 1598861404.50 151.8464 59.9960 32.0000 1.9784 1.9799 399.8169 400.1811 0.0572 -1.0000 -1.0000 0923911 1598861404.60 151.8464 59.9960 32.0000 1.9766 1.9781 400.2192 400.5823 0.0570 -1.0000 -1.0000 0923971 1598861404.70 151.8464 59.9960 32.0000 1.9778 1.9793 399.9134 400.2775 0.0570 -1.0000 -1.0000 0924031 1598861404.80 151.8464 59.9960 32.0000 1.9757 1.9772 399.7238 400.0858 0.0568 -1.0000 -1.0000 0924111 1598861404.90 151.5962 59.9963 32.0000 1.9749 1.9763 400.0659 400.4294 0.0570 -1.0000 -1.0000 0924611 1598861405.00 151.4318 59.9964 32.0000 1.9760 1.9775 399.9597 400.3216 0.0567 -1.0000 -1.0000 0924681 1598861405.10 151.4318 59.9964 32.0000 1.9759 1.9774 399.7529 400.1150 0.0568 -1.0000 -1.0000 0924751 1598861405.20 151.4318 59.9964 32.0000 1.9781 1.9796 399.7534 400.1156 0.0569 -1.0000 -1.0000 0924811 1598861405.30 151.4318 59.9964 32.0000 1.9757 1.9772 400.0311 400.3946 0.0570 -1.0000 -1.0000 0924881 1598861405.40 151.4318 59.9964 32.0000 1.9765 1.9780 400.1543 400.5183 0.0571 -1.0000 -1.0000 0924951 1598861405.50 151.5289 59.9964 32.0000 1.9767 1.9781 399.7482 400.1111 0.0569 -1.0000 -1.0000 0925011 1598861405.60 151.5289 59.9964 32.0000 1.9757 1.9772 399.6685 400.0311 0.0569 -1.0000 -1.0000 0925091 1598861405.70 151.5289 59.9964 32.0000 1.9757 1.9772 399.8190 400.1820 0.0569 -1.0000 -1.0000 0925151 1598861405.80 151.5289 59.9964 32.0000 1.9751 1.9766 400.0659 400.4288 0.0570 -1.0000 -1.0000 0925211 1598861405.90 151.5289 59.9964 32.0000 1.9764 1.9779 399.9950 400.3579 0.0569 -1.0000 -1.0000 0925401 1598861406.00 151.5162 59.9964 32.0000 1.9782 1.9796 399.7226 400.0851 0.0569 -1.0000 -1.0000 0925461 1598861406.10 151.3591 59.9964 32.0000 1.9771 1.9785 399.5832 399.9465 0.0571 -1.0000 -1.0000 0925531 1598861406.20 151.3591 59.9964 32.0000 1.9760 1.9775 399.9214 400.2835 0.0568 -1.0000 -1.0000 0925601 1598861406.30 151.3591 59.9964 32.0000 1.9753 1.9768 399.9892 400.3537 0.0571 -1.0000 -1.0000 0925660 1598861406.40 151.3591 59.9964 32.0000 1.9777 1.9792 399.9252 400.2875 0.0568 -1.0000 -1.0000 0925731 1598861406.50 151.3591 59.9964 32.0000 1.9769 1.9784 399.5219 399.8835 0.0568 -1.0000 -1.0000 0925860 1598861406.60 151.5410 59.9964 32.0000 1.9786 1.9801 399.6935 400.0552 0.0568 -1.0000 -1.0000 0925930 1598861406.70 151.6040 59.9964 32.0000 1.9773 1.9788 400.1893 400.5520 0.0569 -1.0000 -1.0000 0925990 1598861406.80 151.6040 59.9964 32.0000 1.9764 1.9778 399.8223 400.1847 0.0569 -1.0000 -1.0000 0926060 1598861406.90 151.6040 59.9964 32.0000 1.9773 1.9788 399.5421 399.9039 0.0569 -1.0000 -1.0000 0926130 1598861407.00 151.6040 59.9964 32.0000 1.9764 1.9779 399.8107 400.1740 0.0570 -1.0000 -1.0000 0926350 1598861407.10 151.6040 59.9964 32.0000 1.9765 1.9780 400.0361 400.3979 0.0568 -1.0000 -1.0000 0926420 1598861407.20 151.5551 59.9964 32.0000 1.9739 1.9753 399.9881 400.3509 0.0569 -1.0000 -1.0000 0926490 1598861407.30 151.5551 59.9964 32.0000 1.9745 1.9760 400.0200 400.3829 0.0569 -1.0000 -1.0000 0926560 1598861407.40 151.5551 59.9964 32.0000 1.9778 1.9793 399.5248 399.8875 0.0569 -1.0000 -1.0000 0926630 1598861407.50 151.5551 59.9964 32.0000 1.9786 1.9801 399.9297 400.2923 0.0570 -1.0000 -1.0000 0926860 1598861407.60 151.5551 59.9964 32.0000 1.9764 1.9778 400.0316 400.3941 0.0569 -1.0000 -1.0000 0926930 1598861407.70 151.5551 59.9964 32.0000 1.9758 1.9773 399.9438 400.3069 0.0570 -1.0000 -1.0000 0926990 1598861407.80 151.6306 59.9964 32.0000 1.9776 1.9791 399.5659 399.9278 0.0567 -1.0000 -1.0000 0927060 1598861407.90 151.6306 59.9964 32.0000 1.9751 1.9766 399.8389 400.2010 0.0569 -1.0000 -1.0000 0927130 1598861408.00 151.6306 59.9964 32.0000 1.9751 1.9765 400.0201 400.3828 0.0569 -1.0000 -1.0000 0927870 1598861408.10 151.6306 59.9964 32.0000 1.9772 1.9787 399.7646 400.1275 0.0569 -1.0000 -1.0000 0927950 1598861408.20 151.6306 59.9964 32.0000 1.9756 1.9771 399.6746 400.0383 0.0571 -1.0000 -1.0000 0928030 1598861408.30 151.3312 59.9964 32.0000 1.9746 1.9760 400.0114 400.3740 0.0569 -1.0000 -1.0000 0928089 1598861408.40 151.2938 59.9964 32.0000 1.9756 1.9770 400.0936 400.4567 0.0569 -1.0000 -1.0000 0928149 1598861408.50 151.2938 59.9964 32.0000 1.9782 1.9797 399.6526 400.0159 0.0570 -1.0000 -1.0000 0928229 1598861408.60 151.2938 59.9964 32.0000 1.9776 1.9791 399.4911 399.8529 0.0568 -1.0000 -1.0000 0928289 1598861408.70 151.2938 59.9964 32.0000 1.9781 1.9795 399.6850 400.0481 0.0571 -1.0000 -1.0000 0928349 1598861408.80 151.3529 59.9964 32.0000 1.9756 1.9771 399.9647 400.3283 0.0570 -1.0000 -1.0000 0928419 1598861408.90 151.5892 59.9964 32.0000 1.9770 1.9785 399.9913 400.3549 0.0571 -1.0000 -1.0000 0928489 1598861409.00 151.5892 59.9964 32.0000 1.9767 1.9782 399.7692 400.1328 0.0571 -1.0000 -1.0000 0928549 1598861409.10 151.5892 59.9964 32.0000 1.9768 1.9783 399.6802 400.0439 0.0570 -1.0000 -1.0000 0928619 1598861409.20 151.5892 59.9964 32.0000 1.9755 1.9770 399.8293 400.1918 0.0568 -1.0000 -1.0000 0928679 1598861409.30 151.5892 59.9964 32.0000 1.9749 1.9763 400.0205 400.3837 0.0571 -1.0000 -1.0000 0928759 1598861409.40 151.3197 59.9964 32.0000 1.9776 1.9791 399.8721 400.2356 0.0570 -1.0000 -1.0000 0928829 1598861409.50 151.3197 59.9964 32.0000 1.9770 1.9785 399.5549 399.9169 0.0568 -1.0000 -1.0000 0929119 1598861409.60 151.3197 59.9964 32.0000 1.9746 1.9761 400.0137 400.3756 0.0568 -1.0000 -1.0000 0929189 1598861409.70 151.3197 59.9964 32.0000 1.9751 1.9765 400.0212 400.3847 0.0570 -1.0000 -1.0000 0929259 1598861409.80 151.3197 59.9964 32.0000 1.9773 1.9788 399.6178 399.9799 0.0568 -1.0000 -1.0000 0929319 1598861409.90 151.4870 59.9956 32.0000 1.9771 1.9786 399.6669 400.0303 0.0571 -1.0000 -1.0000 0929389 1598861410.00 151.5957 59.9951 32.0000 1.9760 1.9775 400.0663 400.4291 0.0569 -1.0000 -1.0000 0929689 1598861410.10 151.5957 59.9951 32.0000 1.9764 1.9778 399.6841 400.0476 0.0570 -1.0000 -1.0000 0929749 1598861410.20 151.5957 59.9951 32.0000 1.9755 1.9769 399.5927 399.9558 0.0570 -1.0000 -1.0000 0929818 1598861410.30 151.5957 59.9951 32.0000 1.9750 1.9765 399.9224 400.2854 0.0570 -1.0000 -1.0000 0929878 1598861410.40 151.5957 59.9951 32.0000 1.9750 1.9764 400.1166 400.4802 0.0570 -1.0000 -1.0000 0929939 1598861410.50 151.5957 59.9951 32.0000 1.9764 1.9779 399.9404 400.3045 0.0572 -1.0000 -1.0000 0930018 1598861410.60 151.4392 59.9951 32.0000 1.9772 1.9787 399.6613 400.0221 0.0567 -1.0000 -1.0000 0930208 1598861410.70 151.4392 59.9951 32.0000 1.9750 1.9765 399.7503 400.1135 0.0571 -1.0000 -1.0000 0930268 1598861410.80 151.4392 59.9951 32.0000 1.9749 1.9763 400.1071 400.4701 0.0568 -1.0000 -1.0000 0930338 1598861410.90 151.4392 59.9951 32.0000 1.9751 1.9766 400.0008 400.3639 0.0569 -1.0000 -1.0000 0930398 1598861411.00 151.4392 59.9951 32.0000 1.9757 1.9771 399.9270 400.2901 0.0571 -1.0000 -1.0000 0930468 1598861411.10 151.5178 59.9951 32.0000 1.9759 1.9774 399.8942 400.2568 0.0568 -1.0000 -1.0000 0931108 1598861411.20 151.5534 59.9951 32.0000 1.9744 1.9758 399.9787 400.3406 0.0568 -1.0000 -1.0000 0931168 1598861411.30 151.5534 59.9951 32.0000 1.9736 1.9751 400.0645 400.4271 0.0569 -1.0000 -1.0000 0931248 1598861411.40 151.5534 59.9951 32.0000 1.9763 1.9778 399.8061 400.1684 0.0569 -1.0000 -1.0000 0931328 1598861411.50 151.5534 59.9951 32.0000 1.9779 1.9793 399.6248 399.9872 0.0569 -1.0000 -1.0000 0931418 1598861411.60 151.5534 59.9951 32.0000 1.9767 1.9782 399.6458 400.0078 0.0568 -1.0000 -1.0000 0931508 1598861411.70 151.4380 59.9951 32.0000 1.9758 1.9773 399.9462 400.3083 0.0569 -1.0000 -1.0000 0931568 1598861411.80 151.4380 59.9951 32.0000 1.9769 1.9784 399.9648 400.3283 0.0570 -1.0000 -1.0000 0931628 1598861411.90 151.4380 59.9951 32.0000 1.9778 1.9792 399.7522 400.1152 0.0569 -1.0000 -1.0000 0931708 1598861412.00 151.4380 59.9951 32.0000 1.9781 1.9796 399.5538 399.9161 0.0569 -1.0000 -1.0000 0931768 1598861412.10 151.4380 59.9951 32.0000 1.9759 1.9774 399.8114 400.1752 0.0571 -1.0000 -1.0000 0931827 1598861412.20 151.4789 59.9951 32.0000 1.9757 1.9772 399.8223 400.1854 0.0569 -1.0000 -1.0000 0931907 1598861412.30 151.6491 59.9951 32.0000 1.9772 1.9787 399.6694 400.0317 0.0569 -1.0000 -1.0000 0931968 1598861412.40 151.6491 59.9951 32.0000 1.9766 1.9781 399.5607 399.9231 0.0568 -1.0000 -1.0000 0932027 1598861412.50 151.6491 59.9951 32.0000 1.9761 1.9776 399.7686 400.1318 0.0570 -1.0000 -1.0000 0932107 1598861412.60 151.6491 59.9951 32.0000 1.9764 1.9779 400.0852 400.4487 0.0570 -1.0000 -1.0000 0932227 1598861412.70 151.6491 59.9951 32.0000 1.9769 1.9784 399.9224 400.2853 0.0569 -1.0000 -1.0000 0932287 1598861412.80 151.5916 59.9951 32.0000 1.9783 1.9797 399.6661 400.0280 0.0568 -1.0000 -1.0000 0932387 1598861412.90 151.4673 59.9951 32.0000 1.9768 1.9783 399.7693 400.1322 0.0570 -1.0000 -1.0000 0932447 1598861413.00 151.4673 59.9951 32.0000 1.9767 1.9781 400.0225 400.3854 0.0569 -1.0000 -1.0000 0932507 1598861413.10 151.4673 59.9951 32.0000 1.9768 1.9783 400.0525 400.4148 0.0568 -1.0000 -1.0000 0932717 1598861413.20 151.4673 59.9951 32.0000 1.9774 1.9789 399.7639 400.1264 0.0568 -1.0000 -1.0000 0932777 1598861413.30 151.4673 59.9951 32.0000 1.9776 1.9791 399.9073 400.2691 0.0568 -1.0000 -1.0000 0932847 1598861413.40 151.4673 59.9951 32.0000 1.9748 1.9763 400.1371 400.4999 0.0569 -1.0000 -1.0000 0932917 1598861413.50 151.6334 59.9951 32.0000 1.9758 1.9772 399.8991 400.2610 0.0568 -1.0000 -1.0000 0932977 1598861413.60 151.6448 59.9951 32.0000 1.9767 1.9782 399.6889 400.0509 0.0569 -1.0000 -1.0000 0933217 1598861413.70 151.6448 59.9951 32.0000 1.9766 1.9780 399.7259 400.0881 0.0568 -1.0000 -1.0000 0933277 1598861413.80 151.6448 59.9951 32.0000 1.9748 1.9762 399.9519 400.3142 0.0569 -1.0000 -1.0000 0933337 1598861413.90 151.6448 59.9951 32.0000 1.9752 1.9767 400.0607 400.4242 0.0570 -1.0000 -1.0000 0933417 1598861414.00 151.5764 59.9951 32.0000 1.9771 1.9785 399.8570 400.2203 0.0570 -1.0000 -1.0000 0933477 1598861414.10 151.3813 59.9951 32.0000 1.9764 1.9779 399.5235 399.8861 0.0569 -1.0000 -1.0000 0933537 1598861414.20 151.3813 59.9951 32.0000 1.9767 1.9781 399.8072 400.1678 0.0566 -1.0000 -1.0000 0933617 1598861414.30 151.3813 59.9951 32.0000 1.9759 1.9774 400.0699 400.4317 0.0568 -1.0000 -1.0000 0933677 1598861414.40 151.3813 59.9951 32.0000 1.9767 1.9782 400.0237 400.3859 0.0567 -1.0000 -1.0000 0933737 1598861414.50 151.3813 59.9951 32.0000 1.9773 1.9788 399.6753 400.0368 0.0567 -1.0000 -1.0000 0933807 1598861414.60 151.3813 59.9951 32.0000 1.9786 1.9800 399.6176 399.9773 0.0566 -1.0000 -1.0000 0933877 1598861414.70 151.3813 59.9951 32.0000 1.9762 1.9777 399.9311 400.2931 0.0568 -1.0000 -1.0000 0934566 1598861414.80 151.5893 59.9971 32.0000 1.9765 1.9780 399.9539 400.3170 0.0570 -1.0000 -1.0000 0934636 1598861414.90 151.5992 59.9972 32.0000 1.9770 1.9785 400.0474 400.4107 0.0569 -1.0000 -1.0000 0934696 1598861415.00 151.5992 59.9972 32.0000 1.9770 1.9784 399.8036 400.1653 0.0567 -1.0000 -1.0000 0934756 1598861415.10 151.5992 59.9972 32.0000 1.9765 1.9780 399.8697 400.2306 0.0567 -1.0000 -1.0000 0934836 1598861415.20 151.5992 59.9972 32.0000 1.9746 1.9761 399.9714 400.3344 0.0569 -1.0000 -1.0000 0934896 1598861415.30 151.5992 59.9972 32.0000 1.9748 1.9763 399.9324 400.2949 0.0569 -1.0000 -1.0000 0934966 1598861415.40 151.5142 59.9972 32.0000 1.9771 1.9785 399.6975 400.0597 0.0569 -1.0000 -1.0000 0935026 1598861415.50 151.5142 59.9972 32.0000 1.9772 1.9787 399.8121 400.1740 0.0567 -1.0000 -1.0000 0935116 1598861415.60 151.5142 59.9972 32.0000 1.9760 1.9775 400.1538 400.5156 0.0567 -1.0000 -1.0000 0935186 1598861415.70 151.5142 59.9972 32.0000 1.9771 1.9786 400.0833 400.4452 0.0568 -1.0000 -1.0000 0935246 1598861415.80 151.5142 59.9972 32.0000 1.9776 1.9791 399.7414 400.1036 0.0569 -1.0000 -1.0000 0935316 1598861415.90 151.4295 59.9972 32.0000 1.9751 1.9765 399.8794 400.2420 0.0569 -1.0000 -1.0000 0935386 1598861416.00 151.3614 59.9972 32.0000 1.9743 1.9758 400.2568 400.6190 0.0569 -1.0000 -1.0000 0935446 1598861416.10 151.3614 59.9972 32.0000 1.9756 1.9770 399.9095 400.2721 0.0568 -1.0000 -1.0000 0935506 1598861416.20 151.3614 59.9972 32.0000 1.9754 1.9769 399.6706 400.0329 0.0569 -1.0000 -1.0000 0936195 1598861416.30 151.3614 59.9972 32.0000 1.9770 1.9785 399.7482 400.1114 0.0569 -1.0000 -1.0000 0936265 1598861416.40 151.3614 59.9972 32.0000 1.9769 1.9783 399.9857 400.3488 0.0570 -1.0000 -1.0000 0936375 1598861416.50 151.3614 59.9972 32.0000 1.9749 1.9763 400.0378 400.4012 0.0569 -1.0000 -1.0000 0936445 1598861416.60 151.3614 59.9972 32.0000 1.9755 1.9770 399.9219 400.2842 0.0569 -1.0000 -1.0000 0936505 1598861416.70 151.3614 59.9972 32.0000 1.9771 1.9786 399.5830 399.9436 0.0565 -1.0000 -1.0000 0936575 1598861416.80 151.3614 59.9972 32.0000 1.9769 1.9784 399.9788 400.3427 0.0570 -1.0000 -1.0000 0936645 1598861416.90 151.3614 59.9972 32.0000 1.9763 1.9778 400.2538 400.6176 0.0571 -1.0000 -1.0000 0936705 1598861417.00 151.3835 59.9972 32.0000 1.9785 1.9800 399.9975 400.3603 0.0568 -1.0000 -1.0000 0936815 1598861417.10 151.5162 59.9972 32.0000 1.9779 1.9793 399.5791 399.9409 0.0568 -1.0000 -1.0000 0936905 1598861417.20 151.5162 59.9972 32.0000 1.9777 1.9791 399.8066 400.1692 0.0570 -1.0000 -1.0000 0936975 1598861417.30 151.5162 59.9972 32.0000 1.9755 1.9770 400.2753 400.6390 0.0570 -1.0000 -1.0000 0937045 1598861417.40 151.5162 59.9972 32.0000 1.9769 1.9784 399.9708 400.3343 0.0569 -1.0000 -1.0000 0937105 1598861417.50 151.5162 59.9972 32.0000 1.9750 1.9764 399.7118 400.0743 0.0569 -1.0000 -1.0000 0937165 1598861417.60 151.5162 59.9972 32.0000 1.9758 1.9772 399.5994 399.9613 0.0569 -1.0000 -1.0000 0937245 1598861417.70 151.4851 59.9972 32.0000 1.9772 1.9787 399.7846 400.1480 0.0571 -1.0000 -1.0000 0937305 1598861417.80 151.4922 59.9972 32.0000 1.9754 1.9769 400.2255 400.5880 0.0568 -1.0000 -1.0000 0937894 1598861417.90 151.4922 59.9972 32.0000 1.9745 1.9760 400.1117 400.4749 0.0570 -1.0000 -1.0000 0937965 1598861418.00 151.4922 59.9972 32.0000 1.9769 1.9784 399.7450 400.1081 0.0570 -1.0000 -1.0000 0938024 1598861418.10 151.4922 59.9972 32.0000 1.9774 1.9788 399.6285 399.9912 0.0569 -1.0000 -1.0000 0938094 1598861418.20 151.4922 59.9972 32.0000 1.9751 1.9766 399.8848 400.2474 0.0569 -1.0000 -1.0000 0938164 1598861418.30 151.4922 59.9972 32.0000 1.9758 1.9773 400.1081 400.4712 0.0569 -1.0000 -1.0000 0938224 1598861418.40 151.4922 59.9972 32.0000 1.9766 1.9780 400.0030 400.3653 0.0569 -1.0000 -1.0000 0938294 1598861418.50 151.4922 59.9972 32.0000 1.9770 1.9784 399.5663 399.9292 0.0569 -1.0000 -1.0000 0938364 1598861418.60 151.4922 59.9972 32.0000 1.9762 1.9777 399.6799 400.0425 0.0569 -1.0000 -1.0000 0938424 1598861418.70 151.4922 59.9972 32.0000 1.9753 1.9767 399.9936 400.3566 0.0569 -1.0000 -1.0000 0938494 1598861418.80 151.4883 59.9972 32.0000 1.9758 1.9773 399.9967 400.3596 0.0569 -1.0000 -1.0000 0938564 1598861418.90 151.4591 59.9972 32.0000 1.9775 1.9790 399.7540 400.1167 0.0569 -1.0000 -1.0000 0938624 1598861419.00 151.4591 59.9972 32.0000 1.9777 1.9792 399.8404 400.2029 0.0569 -1.0000 -1.0000 0938684 1598861419.10 151.4591 59.9972 32.0000 1.9766 1.9780 400.1641 400.5271 0.0569 -1.0000 -1.0000 0938764 1598861419.20 151.4591 59.9972 32.0000 1.9767 1.9782 400.0110 400.3743 0.0570 -1.0000 -1.0000 0938824 1598861419.30 151.4591 59.9972 32.0000 1.9765 1.9779 399.6363 399.9996 0.0570 -1.0000 -1.0000 0939234 1598861419.40 151.5186 59.9943 32.0000 1.9766 1.9781 399.6080 399.9713 0.0570 -1.0000 -1.0000 0939294 1598861419.50 151.5186 59.9943 32.0000 1.9770 1.9785 399.9253 400.2880 0.0569 -1.0000 -1.0000 0939354 1598861419.60 151.5186 59.9943 32.0000 1.9755 1.9770 400.0733 400.4364 0.0570 -1.0000 -1.0000 0939424 1598861419.70 151.5186 59.9943 32.0000 1.9775 1.9790 400.0138 400.3773 0.0570 -1.0000 -1.0000 0939494 1598861419.80 151.5186 59.9943 32.0000 1.9764 1.9779 399.8131 400.1756 0.0569 -1.0000 -1.0000 0939554 1598861419.90 151.5186 59.9943 32.0000 1.9756 1.9771 399.6864 400.0481 0.0567 -1.0000 -1.0000 0939634 1598861420.00 151.5186 59.9943 32.0000 1.9728 1.9742 399.9482 400.3098 0.0568 -1.0000 -1.0000 0939693 1598861420.10 151.5186 59.9943 32.0000 1.9749 1.9764 399.9869 400.3514 0.0572 -1.0000 -1.0000 0939754 1598861420.20 151.5186 59.9943 32.0000 1.9753 1.9767 399.8185 400.1815 0.0570 -1.0000 -1.0000 0939823 1598861420.30 151.5186 59.9943 32.0000 1.9779 1.9794 399.6411 400.0047 0.0571 -1.0000 -1.0000 0939893 1598861420.40 151.5186 59.9943 32.0000 1.9752 1.9767 399.7779 400.1413 0.0570 -1.0000 -1.0000 0939953 1598861420.50 151.5186 59.9943 32.0000 1.9751 1.9766 399.9819 400.3449 0.0570 -1.0000 -1.0000 0940023 1598861420.60 151.5186 59.9943 32.0000 1.9765 1.9779 399.9969 400.3594 0.0569 -1.0000 -1.0000 0940083 1598861420.70 151.5479 59.9943 32.0000 1.9781 1.9795 399.6383 400.0012 0.0570 -1.0000 -1.0000 0940153 1598861420.80 151.5743 59.9943 32.0000 1.9782 1.9797 399.6810 400.0434 0.0568 -1.0000 -1.0000 0940403 1598861420.90 151.5743 59.9943 32.0000 1.9752 1.9766 399.8446 400.2068 0.0569 -1.0000 -1.0000 0940463 1598861421.00 151.5743 59.9943 32.0000 1.9740 1.9755 399.9933 400.3568 0.0570 -1.0000 -1.0000 0940523 1598861421.10 151.5743 59.9943 32.0000 1.9767 1.9782 399.5431 399.9052 0.0568 -1.0000 -1.0000 0940613 1598861421.20 151.5743 59.9943 32.0000 1.9762 1.9777 399.8664 400.2291 0.0570 -1.0000 -1.0000 0940683 1598861421.30 151.5743 59.9943 32.0000 1.9762 1.9776 399.9794 400.3427 0.0570 -1.0000 -1.0000 0940913 1598861421.40 151.5743 59.9943 32.0000 1.9783 1.9798 400.0344 400.3973 0.0569 -1.0000 -1.0000 0940983 1598861421.50 151.5743 59.9943 32.0000 1.9776 1.9790 399.5373 399.8993 0.0569 -1.0000 -1.0000 0941043 1598861421.60 151.5743 59.9943 32.0000 1.9760 1.9775 399.7115 400.0733 0.0568 -1.0000 -1.0000 0941123 1598861421.70 151.5743 59.9943 32.0000 1.9752 1.9766 399.9750 400.3373 0.0568 -1.0000 -1.0000 0941183 1598861421.80 151.5743 59.9943 32.0000 1.9767 1.9781 400.1626 400.5257 0.0569 -1.0000 -1.0000 0941413 1598861421.90 151.5743 59.9943 32.0000 1.9767 1.9782 399.9093 400.2720 0.0569 -1.0000 -1.0000 0941493 1598861422.00 151.5743 59.9943 32.0000 1.9769 1.9783 399.6503 400.0128 0.0569 -1.0000 -1.0000 0941553 1598861422.10 151.4760 59.9943 32.0000 1.9771 1.9786 399.5959 399.9584 0.0570 -1.0000 -1.0000 0941613 1598861422.20 151.4760 59.9943 32.0000 1.9770 1.9785 400.0958 400.4593 0.0570 -1.0000 -1.0000 0941683 1598861422.30 151.4760 59.9943 32.0000 1.9757 1.9772 399.9234 400.2855 0.0568 -1.0000 -1.0000 0941753 1598861422.40 151.4760 59.9943 32.0000 1.9771 1.9786 399.5552 399.9177 0.0569 -1.0000 -1.0000 0941933 1598861422.50 151.4760 59.9943 32.0000 1.9753 1.9768 399.9501 400.3133 0.0570 -1.0000 -1.0000 0942002 1598861422.60 151.4760 59.9943 32.0000 1.9763 1.9778 400.0546 400.4176 0.0569 -1.0000 -1.0000 0942062 1598861422.70 151.7321 59.9943 32.0000 1.9775 1.9790 399.8580 400.2208 0.0569 -1.0000 -1.0000 0942122 1598861422.80 151.7321 59.9943 32.0000 1.9777 1.9792 399.6288 399.9917 0.0570 -1.0000 -1.0000 0942222 1598861422.90 151.7321 59.9943 32.0000 1.9772 1.9787 399.9615 400.3250 0.0570 -1.0000 -1.0000 0942452 1598861423.00 151.7321 59.9943 32.0000 1.9746 1.9761 400.0611 400.4243 0.0569 -1.0000 -1.0000 0942522 1598861423.10 151.7321 59.9943 32.0000 1.9745 1.9760 399.9499 400.3134 0.0571 -1.0000 -1.0000 0942592 1598861423.20 151.4841 59.9943 32.0000 1.9767 1.9782 399.7467 400.1090 0.0568 -1.0000 -1.0000 0942652 1598861423.30 151.4182 59.9943 32.0000 1.9764 1.9779 399.9960 400.3584 0.0569 -1.0000 -1.0000 0942722 1598861423.40 151.4182 59.9943 32.0000 1.9763 1.9778 400.1253 400.4886 0.0570 -1.0000 -1.0000 0943102 1598861423.50 151.4182 59.9943 32.0000 1.9758 1.9773 399.9455 400.3083 0.0569 -1.0000 -1.0000 0943162 1598861423.60 151.4182 59.9943 32.0000 1.9777 1.9791 399.7584 400.1219 0.0571 -1.0000 -1.0000 0943242 1598861423.70 151.4182 59.9943 32.0000 1.9757 1.9771 399.7270 400.0899 0.0569 -1.0000 -1.0000 0943302 1598861423.80 151.6085 59.9943 32.0000 1.9742 1.9757 400.0065 400.3702 0.0571 -1.0000 -1.0000 0943362 1598861423.90 151.6085 59.9943 32.0000 1.9767 1.9782 399.8241 400.1875 0.0570 -1.0000 -1.0000 0943611 1598861424.00 151.6085 59.9943 32.0000 1.9789 1.9804 399.7488 400.1119 0.0570 -1.0000 -1.0000 0943671 1598861424.10 151.6085 59.9943 32.0000 1.9766 1.9781 399.5988 399.9608 0.0568 -1.0000 -1.0000 0943732 1598861424.20 151.6085 59.9943 32.0000 1.9750 1.9765 399.9448 400.3081 0.0571 -1.0000 -1.0000 0943801 1598861424.30 151.6085 59.9943 32.0000 1.9754 1.9769 400.0545 400.4181 0.0569 -1.0000 -1.0000 0943872 1598861424.40 151.5673 59.9943 32.0000 1.9754 1.9768 399.7042 400.0678 0.0571 -1.0000 -1.0000 0943932 1598861424.50 151.4697 59.9943 32.0000 1.9759 1.9773 399.5396 399.9020 0.0570 -1.0000 -1.0000 0944001 1598861424.60 151.4697 59.9943 32.0000 1.9751 1.9766 399.7567 400.1196 0.0569 -1.0000 -1.0000 0944061 1598861424.70 151.4697 59.9943 32.0000 1.9742 1.9757 400.0766 400.4401 0.0570 -1.0000 -1.0000 0944131 1598861424.80 151.4697 59.9943 32.0000 1.9767 1.9781 400.0331 400.3964 0.0571 -1.0000 -1.0000 0944201 1598861424.90 151.4697 59.9943 32.0000 1.9778 1.9792 399.8580 400.2225 0.0572 -1.0000 -1.0000 0944261 1598861425.00 151.3595 59.9949 32.0000 1.9788 1.9803 399.7196 400.0832 0.0570 -1.0000 -1.0000 0944321 1598861425.10 151.3595 59.9949 32.0000 1.9756 1.9771 399.8308 400.1938 0.0570 -1.0000 -1.0000 0944401 1598861425.20 151.3595 59.9949 32.0000 1.9760 1.9775 400.0226 400.3856 0.0569 -1.0000 -1.0000 0944461 1598861425.30 151.3595 59.9949 32.0000 1.9762 1.9776 399.8096 400.1718 0.0569 -1.0000 -1.0000 0944531 1598861425.40 151.3595 59.9949 32.0000 1.9758 1.9773 399.6373 400.0007 0.0570 -1.0000 -1.0000 0944591 1598861425.50 151.3595 59.9949 32.0000 1.9770 1.9785 399.8644 400.2272 0.0569 -1.0000 -1.0000 0944951 1598861425.60 151.3747 59.9949 32.0000 1.9763 1.9778 400.0564 400.4187 0.0569 -1.0000 -1.0000 0945021 1598861425.70 151.4086 59.9949 32.0000 1.9768 1.9783 399.9056 400.2690 0.0570 -1.0000 -1.0000 0945091 1598861425.80 151.4086 59.9949 32.0000 1.9768 1.9783 399.5778 399.9409 0.0570 -1.0000 -1.0000 0945151 1598861425.90 151.4086 59.9949 32.0000 1.9761 1.9776 399.7710 400.1332 0.0569 -1.0000 -1.0000 0945221 1598861426.00 151.4086 59.9949 32.0000 1.9746 1.9761 400.0104 400.3734 0.0570 -1.0000 -1.0000 0945451 1598861426.10 151.4086 59.9949 32.0000 1.9748 1.9763 400.0255 400.3873 0.0568 -1.0000 -1.0000 0945511 1598861426.20 151.4793 59.9949 32.0000 1.9777 1.9792 399.7811 400.1441 0.0569 -1.0000 -1.0000 0945581 1598861426.30 151.5252 59.9949 32.0000 1.9789 1.9804 399.5809 399.9433 0.0569 -1.0000 -1.0000 0945651 1598861426.40 151.5252 59.9949 32.0000 1.9776 1.9790 399.7578 400.1205 0.0569 -1.0000 -1.0000 0945711 1598861426.50 151.5252 59.9949 32.0000 1.9773 1.9787 399.9766 400.3400 0.0570 -1.0000 -1.0000 0946010 1598861426.60 151.5252 59.9949 32.0000 1.9770 1.9785 399.8573 400.2220 0.0573 -1.0000 -1.0000 0946071 1598861426.70 151.5252 59.9949 32.0000 1.9762 1.9777 399.5153 399.8783 0.0570 -1.0000 -1.0000 0946131 1598861426.80 151.7347 59.9949 32.0000 1.9770 1.9784 399.6793 400.0410 0.0568 -1.0000 -1.0000 0946210 1598861426.90 151.7347 59.9949 32.0000 1.9764 1.9778 400.1209 400.4837 0.0569 -1.0000 -1.0000 0946270 1598861427.00 151.7347 59.9949 32.0000 1.9744 1.9758 400.0112 400.3740 0.0570 -1.0000 -1.0000 0946870 1598861427.10 151.7347 59.9949 32.0000 1.9762 1.9777 399.8775 400.2414 0.0571 -1.0000 -1.0000 0946940 1598861427.20 151.7347 59.9949 32.0000 1.9761 1.9776 399.6697 400.0322 0.0569 -1.0000 -1.0000 0947000 1598861427.30 151.5482 59.9949 32.0000 1.9759 1.9774 399.5805 399.9433 0.0570 -1.0000 -1.0000 0947080 1598861427.40 151.5267 59.9949 32.0000 1.9759 1.9774 399.9087 400.2717 0.0569 -1.0000 -1.0000 0947140 1598861427.50 151.5267 59.9949 32.0000 1.9749 1.9764 400.0860 400.4492 0.0570 -1.0000 -1.0000 0947210 1598861427.60 151.5267 59.9949 32.0000 1.9759 1.9773 400.0546 400.4179 0.0570 -1.0000 -1.0000 0947280 1598861427.70 151.5267 59.9949 32.0000 1.9769 1.9783 399.8440 400.2073 0.0570 -1.0000 -1.0000 0947340 1598861427.80 151.5267 59.9949 32.0000 1.9753 1.9768 399.7614 400.1244 0.0570 -1.0000 -1.0000 0947400 1598861427.90 151.5320 59.9949 32.0000 1.9754 1.9769 400.0763 400.4401 0.0571 -1.0000 -1.0000 0947480 1598861428.00 151.5320 59.9949 32.0000 1.9763 1.9778 399.9686 400.3322 0.0569 -1.0000 -1.0000 0947540 1598861428.10 151.5320 59.9949 32.0000 1.9774 1.9789 399.6098 399.9725 0.0569 -1.0000 -1.0000 0947600 1598861428.20 151.5320 59.9949 32.0000 1.9744 1.9759 399.7491 400.1121 0.0570 -1.0000 -1.0000 0947670 1598861428.30 151.5320 59.9949 32.0000 1.9741 1.9756 399.9175 400.2805 0.0569 -1.0000 -1.0000 0947740 1598861428.40 151.5320 59.9949 32.0000 1.9755 1.9769 400.1283 400.4911 0.0569 -1.0000 -1.0000 0947800 1598861428.50 151.4342 59.9949 32.0000 1.9770 1.9785 399.6948 400.0581 0.0571 -1.0000 -1.0000 0947870 1598861428.60 151.4342 59.9949 32.0000 1.9773 1.9788 399.5151 399.8784 0.0571 -1.0000 -1.0000 0948179 1598861428.70 151.4342 59.9949 32.0000 1.9736 1.9750 399.8988 400.2621 0.0569 -1.0000 -1.0000 0948239 1598861428.80 151.4342 59.9949 32.0000 1.9768 1.9783 399.8467 400.2104 0.0571 -1.0000 -1.0000 0948319 1598861428.90 151.4342 59.9949 32.0000 1.9773 1.9788 399.6589 400.0224 0.0571 -1.0000 -1.0000 0948379 1598861429.00 151.4342 59.9949 32.0000 1.9765 1.9780 399.5883 399.9522 0.0570 -1.0000 -1.0000 0948439 1598861429.10 151.4640 59.9949 32.0000 1.9758 1.9773 399.8024 400.1647 0.0569 -1.0000 -1.0000 0948509 1598861429.20 151.5732 59.9949 32.0000 1.9749 1.9764 399.9037 400.2670 0.0571 -1.0000 -1.0000 0948579 1598861429.30 151.5732 59.9949 32.0000 1.9760 1.9775 399.8708 400.2348 0.0571 -1.0000 -1.0000 0948649 1598861429.40 151.5732 59.9949 32.0000 1.9772 1.9787 399.7431 400.1062 0.0570 -1.0000 -1.0000 0948709 1598861429.50 151.5732 59.9949 32.0000 1.9773 1.9787 399.8896 400.2535 0.0571 -1.0000 -1.0000 0948789 1598861429.60 151.5732 59.9949 32.0000 1.9723 1.9738 400.0593 400.4232 0.0571 -1.0000 -1.0000 0948939 1598861429.70 151.5732 59.9949 32.0000 1.9746 1.9761 400.0370 400.4006 0.0570 -1.0000 -1.0000 0949009 1598861429.80 151.4200 59.9976 32.0000 1.9775 1.9790 399.8776 400.2405 0.0570 -1.0000 -1.0000 0949069 1598861429.90 151.4200 59.9976 32.0000 1.9775 1.9790 399.8746 400.2375 0.0569 -1.0000 -1.0000 0949139 1598861430.00 151.4200 59.9976 32.0000 1.9758 1.9772 400.0993 400.4627 0.0570 -1.0000 -1.0000 0949199 1598861430.10 151.4200 59.9976 32.0000 1.9749 1.9764 399.9860 400.3483 0.0568 -1.0000 -1.0000 0949439 1598861430.20 151.4200 59.9976 32.0000 1.9774 1.9788 399.5754 399.9380 0.0570 -1.0000 -1.0000 0949509 1598861430.30 151.4200 59.9976 32.0000 1.9762 1.9776 399.7277 400.0917 0.0571 -1.0000 -1.0000 0949579 1598861430.40 151.4300 59.9976 32.0000 1.9769 1.9784 400.0254 400.3880 0.0569 -1.0000 -1.0000 0949639 1598861430.50 151.4783 59.9976 32.0000 1.9744 1.9759 400.1141 400.4768 0.0569 -1.0000 -1.0000 0949709 1598861430.60 151.4783 59.9976 32.0000 1.9752 1.9767 399.9484 400.3107 0.0569 -1.0000 -1.0000 0950249 1598861430.70 151.4783 59.9976 32.0000 1.9768 1.9783 399.5782 399.9419 0.0571 -1.0000 -1.0000 0950318 1598861430.80 151.4783 59.9976 32.0000 1.9766 1.9781 399.7965 400.1605 0.0571 -1.0000 -1.0000 0950388 1598861430.90 151.4783 59.9976 32.0000 1.9745 1.9760 400.0248 400.3887 0.0570 -1.0000 -1.0000 0950448 1598861431.00 151.3989 59.9976 32.0000 1.9753 1.9768 399.8518 400.2152 0.0571 -1.0000 -1.0000 0950508 1598861431.10 151.3989 59.9976 32.0000 1.9776 1.9791 399.6718 400.0344 0.0568 -1.0000 -1.0000 0950658 1598861431.20 151.3989 59.9976 32.0000 1.9783 1.9797 399.8523 400.2157 0.0570 -1.0000 -1.0000 0950718 1598861431.30 151.3989 59.9976 32.0000 1.9754 1.9769 400.0435 400.4061 0.0569 -1.0000 -1.0000 0950788 1598861431.40 151.3989 59.9976 32.0000 1.9762 1.9776 400.0050 400.3691 0.0572 -1.0000 -1.0000 0950848 1598861431.50 151.4635 59.9976 32.0000 1.9783 1.9798 399.7064 400.0698 0.0571 -1.0000 -1.0000 0950918 1598861431.60 151.8354 59.9976 32.0000 1.9779 1.9794 399.8129 400.1758 0.0569 -1.0000 -1.0000 0950988 1598861431.70 151.8354 59.9976 32.0000 1.9766 1.9780 400.0640 400.4270 0.0570 -1.0000 -1.0000 0951668 1598861431.80 151.8354 59.9976 32.0000 1.9765 1.9780 400.2223 400.5867 0.0571 -1.0000 -1.0000 0951728 1598861431.90 151.8354 59.9976 32.0000 1.9755 1.9770 399.9090 400.2723 0.0570 -1.0000 -1.0000 0951808 1598861432.00 151.8354 59.9976 32.0000 1.9764 1.9779 399.5176 399.8796 0.0568 -1.0000 -1.0000 0951878 1598861432.10 151.5207 59.9976 32.0000 1.9764 1.9779 399.8434 400.2049 0.0567 -1.0000 -1.0000 0951948 1598861432.20 151.5207 59.9976 32.0000 1.9749 1.9764 400.0454 400.4079 0.0570 -1.0000 -1.0000 0952017 1598861432.30 151.5207 59.9976 32.0000 1.9759 1.9774 400.1228 400.4864 0.0570 -1.0000 -1.0000 0952078 1598861432.40 151.5207 59.9976 32.0000 1.9773 1.9787 400.0311 400.3945 0.0570 -1.0000 -1.0000 0952138 1598861432.50 151.5207 59.9976 32.0000 1.9783 1.9798 399.6784 400.0417 0.0570 -1.0000 -1.0000 0952217 1598861432.60 151.5207 59.9976 32.0000 1.9785 1.9800 399.5643 399.9270 0.0570 -1.0000 -1.0000 0952278 1598861432.70 151.5563 59.9976 32.0000 1.9766 1.9781 399.9397 400.3028 0.0569 -1.0000 -1.0000 0952337 1598861432.80 151.6527 59.9976 32.0000 1.9758 1.9773 400.1464 400.5091 0.0569 -1.0000 -1.0000 0952407 1598861432.90 151.6527 59.9976 32.0000 1.9761 1.9776 400.1228 400.4861 0.0569 -1.0000 -1.0000 0952477 1598861433.00 151.6527 59.9976 32.0000 1.9761 1.9776 399.7974 400.1597 0.0568 -1.0000 -1.0000 0952537 1598861433.10 151.6527 59.9976 32.0000 1.9782 1.9797 399.6077 399.9708 0.0570 -1.0000 -1.0000 0952607 1598861433.20 151.6527 59.9976 32.0000 1.9758 1.9773 400.0352 400.3983 0.0570 -1.0000 -1.0000 0952667 1598861433.30 151.5321 59.9976 32.0000 1.9777 1.9792 400.0378 400.4016 0.0571 -1.0000 -1.0000 0952747 1598861433.40 151.4115 59.9976 32.0000 1.9777 1.9792 399.5827 399.9449 0.0569 -1.0000 -1.0000 0952807 1598861433.50 151.4115 59.9976 32.0000 1.9743 1.9758 399.7634 400.1264 0.0569 -1.0000 -1.0000 0952867 1598861433.60 151.4115 59.9976 32.0000 1.9758 1.9773 400.0189 400.3816 0.0569 -1.0000 -1.0000 0952947 1598861433.70 151.4115 59.9976 32.0000 1.9775 1.9790 399.9968 400.3598 0.0569 -1.0000 -1.0000 0953697 1598861433.80 151.4115 59.9976 32.0000 1.9776 1.9791 399.6312 399.9937 0.0569 -1.0000 -1.0000 0953757 1598861433.90 151.4974 59.9976 32.0000 1.9777 1.9792 399.7701 400.1332 0.0570 -1.0000 -1.0000 0953827 1598861434.00 151.2448 59.9976 32.0000 1.9764 1.9779 400.1490 400.5129 0.0571 -1.0000 -1.0000 0953897 1598861434.10 151.2448 59.9976 32.0000 1.9758 1.9773 400.1850 400.5495 0.0571 -1.0000 -1.0000 0953957 1598861434.20 151.2448 59.9976 32.0000 1.9770 1.9785 399.7744 400.1372 0.0569 -1.0000 -1.0000 0954027 1598861434.30 151.2448 59.9976 32.0000 1.9764 1.9779 399.7394 400.1022 0.0571 -1.0000 -1.0000 0954097 1598861434.40 151.2448 59.9976 32.0000 1.9740 1.9755 400.0172 400.3812 0.0570 -1.0000 -1.0000 0954157 1598861434.50 151.2645 59.9976 32.0000 1.9745 1.9760 400.0578 400.4214 0.0570 -1.0000 -1.0000 0954236 1598861434.60 151.4513 59.9976 32.0000 1.9774 1.9789 399.8349 400.1984 0.0570 -1.0000 -1.0000 0954296 1598861434.70 151.4513 59.9976 32.0000 1.9775 1.9790 399.6568 400.0209 0.0572 -1.0000 -1.0000 0954357 1598861434.80 151.4513 59.9976 32.0000 1.9762 1.9777 399.9429 400.3069 0.0571 -1.0000 -1.0000 0954436 1598861434.90 151.4513 59.9976 32.0000 1.9730 1.9745 400.0626 400.4262 0.0571 -1.0000 -1.0000 0954496 1598861435.00 151.4513 59.9976 32.0000 1.9747 1.9762 400.2199 400.5841 0.0570 -1.0000 -1.0000 0954556 1598861435.10 151.5211 59.9988 32.0000 1.9776 1.9790 399.9294 400.2921 0.0569 -1.0000 -1.0000 0954636 1598861435.20 151.5211 59.9988 32.0000 1.9772 1.9786 399.6906 400.0531 0.0569 -1.0000 -1.0000 0954696 1598861435.30 151.5211 59.9988 32.0000 1.9755 1.9769 399.8374 400.1994 0.0568 -1.0000 -1.0000 0954766 1598861435.40 151.7478 59.9988 32.0000 1.9753 1.9768 399.8712 400.2335 0.0568 -1.0000 -1.0000 0954836 1598861435.50 151.7478 59.9988 32.0000 1.9761 1.9776 399.7531 400.1159 0.0570 -1.0000 -1.0000 0954896 1598861435.60 151.7478 59.9988 32.0000 1.9758 1.9773 399.6731 400.0363 0.0569 -1.0000 -1.0000 0954966 1598861435.70 151.7478 59.9988 32.0000 1.9767 1.9782 399.6153 399.9779 0.0570 -1.0000 -1.0000 0955026 1598861435.80 151.7478 59.9988 32.0000 1.9765 1.9780 400.1610 400.5259 0.0573 -1.0000 -1.0000 0955926 1598861435.90 151.7478 59.9988 32.0000 1.9771 1.9786 400.1976 400.5620 0.0571 -1.0000 -1.0000 0956006 1598861436.00 151.7478 59.9988 32.0000 1.9784 1.9799 399.9806 400.3441 0.0571 -1.0000 -1.0000 0956066 1598861436.10 151.7452 59.9988 32.0000 1.9767 1.9782 399.6283 399.9920 0.0571 -1.0000 -1.0000 0956126 1598861436.20 151.4203 59.9988 32.0000 1.9747 1.9762 400.0828 400.4464 0.0569 -1.0000 -1.0000 0956196 1598861436.30 151.4203 59.9988 32.0000 1.9732 1.9747 400.0464 400.4094 0.0570 -1.0000 -1.0000 0956266 1598861436.40 151.4203 59.9988 32.0000 1.9743 1.9758 399.9583 400.3212 0.0570 -1.0000 -1.0000 0956325 1598861436.50 151.4203 59.9988 32.0000 1.9752 1.9767 399.7611 400.1245 0.0571 -1.0000 -1.0000 0956395 1598861436.60 151.4203 59.9988 32.0000 1.9748 1.9763 399.7109 400.0741 0.0570 -1.0000 -1.0000 0956466 1598861436.70 151.4203 59.9988 32.0000 1.9740 1.9755 400.0398 400.4026 0.0569 -1.0000 -1.0000 0956525 1598861436.80 151.4456 59.9988 32.0000 1.9748 1.9763 400.0300 400.3932 0.0570 -1.0000 -1.0000 0956655 1598861436.90 151.4615 59.9988 32.0000 1.9767 1.9782 399.9830 400.3462 0.0570 -1.0000 -1.0000 0956725 1598861437.00 151.4615 59.9988 32.0000 1.9792 1.9807 399.8237 400.1868 0.0569 -1.0000 -1.0000 0956785 1598861437.10 151.4615 59.9988 32.0000 1.9767 1.9782 399.7962 400.1584 0.0568 -1.0000 -1.0000 0956925 1598861437.20 151.4615 59.9988 32.0000 1.9752 1.9766 400.1611 400.5250 0.0570 -1.0000 -1.0000 0956985 1598861437.30 151.4615 59.9988 32.0000 1.9750 1.9764 400.0684 400.4315 0.0569 -1.0000 -1.0000 0957155 1598861437.40 151.5946 59.9988 32.0000 1.9775 1.9790 399.8510 400.2138 0.0569 -1.0000 -1.0000 0957215 1598861437.50 151.5946 59.9988 32.0000 1.9784 1.9799 399.7740 400.1378 0.0571 -1.0000 -1.0000 0957285 1598861437.60 151.5828 59.9988 32.0000 1.9763 1.9778 399.8311 400.1944 0.0569 -1.0000 -1.0000 0957355 1598861437.70 151.3843 59.9988 32.0000 1.9760 1.9775 400.0209 400.3843 0.0570 -1.0000 -1.0000 0957415 1598861437.80 151.3843 59.9988 32.0000 1.9765 1.9780 399.8291 400.1932 0.0571 -1.0000 -1.0000 0957475 1598861437.90 151.3843 59.9988 32.0000 1.9754 1.9769 399.5992 399.9622 0.0570 -1.0000 -1.0000 0957555 1598861438.00 151.3843 59.9988 32.0000 1.9749 1.9764 399.7829 400.1453 0.0569 -1.0000 -1.0000 0957615 1598861438.10 151.3843 59.9988 32.0000 1.9754 1.9769 400.0963 400.4596 0.0569 -1.0000 -1.0000 0957685 1598861438.20 151.3843 59.9988 32.0000 1.9754 1.9768 399.9895 400.3521 0.0569 -1.0000 -1.0000 0957765 1598861438.30 151.3843 59.9988 32.0000 1.9780 1.9795 399.5734 399.9361 0.0570 -1.0000 -1.0000 0957825 1598861438.40 151.3843 59.9988 32.0000 1.9768 1.9783 400.0029 400.3659 0.0570 -1.0000 -1.0000 0957955 1598861438.50 151.6061 59.9988 32.0000 1.9749 1.9764 400.2493 400.6127 0.0569 -1.0000 -1.0000 0958035 1598861438.60 151.6061 59.9988 32.0000 1.9767 1.9782 400.0267 400.3897 0.0570 -1.0000 -1.0000 0958095 1598861438.70 151.6061 59.9988 32.0000 1.9763 1.9777 399.8562 400.2193 0.0570 -1.0000 -1.0000 0958155 1598861438.80 151.6061 59.9988 32.0000 1.9760 1.9775 400.0126 400.3755 0.0569 -1.0000 -1.0000 0958235 1598861438.90 151.6061 59.9988 32.0000 1.9753 1.9768 400.1710 400.5349 0.0570 -1.0000 -1.0000 0958455 1598861439.00 151.7224 59.9988 32.0000 1.9743 1.9758 400.0380 400.3998 0.0568 -1.0000 -1.0000 0958524 1598861439.10 151.7224 59.9988 32.0000 1.9777 1.9792 399.6007 399.9626 0.0568 -1.0000 -1.0000 0958594 1598861439.20 151.7224 59.9988 32.0000 1.9776 1.9790 399.5884 399.9508 0.0568 -1.0000 -1.0000 0958664 1598861439.30 151.7224 59.9988 32.0000 1.9777 1.9791 399.9555 400.3177 0.0569 -1.0000 -1.0000 0958734 1598861439.40 151.7224 59.9988 32.0000 1.9765 1.9780 400.1045 400.4671 0.0569 -1.0000 -1.0000 0959014 1598861439.50 151.7224 59.9988 32.0000 1.9775 1.9790 399.7458 400.1095 0.0571 -1.0000 -1.0000 0959084 1598861439.60 151.7224 59.9988 32.0000 1.9771 1.9786 399.7447 400.1076 0.0569 -1.0000 -1.0000 0959154 1598861439.70 151.3542 59.9990 32.0000 1.9742 1.9757 400.0959 400.4594 0.0570 -1.0000 -1.0000 0959214 1598861439.80 151.3542 59.9990 32.0000 1.9733 1.9748 399.9568 400.3197 0.0570 -1.0000 -1.0000 0959294 1598861439.90 151.3542 59.9990 32.0000 1.9760 1.9775 399.5583 399.9218 0.0571 -1.0000 -1.0000 0959424 1598861440.00 151.3542 59.9990 32.0000 1.9770 1.9785 399.9119 400.2749 0.0570 -1.0000 -1.0000 0959494 1598861440.10 151.3542 59.9990 32.0000 1.9765 1.9779 400.1096 400.4727 0.0569 -1.0000 -1.0000 0959554 1598861440.20 151.4769 59.9990 32.0000 1.9756 1.9771 399.9852 400.3480 0.0569 -1.0000 -1.0000 0959624 1598861440.30 151.4769 59.9990 32.0000 1.9778 1.9792 399.8036 400.1664 0.0569 -1.0000 -1.0000 0959684 1598861440.40 151.4769 59.9990 32.0000 1.9777 1.9792 399.6067 399.9697 0.0570 -1.0000 -1.0000 0959934 1598861440.50 151.4769 59.9990 32.0000 1.9759 1.9774 399.7408 400.1045 0.0571 -1.0000 -1.0000 1000004 1598861440.60 151.4769 59.9990 32.0000 1.9751 1.9766 400.1650 400.5277 0.0568 -1.0000 -1.0000 1000064 1598861440.70 151.4891 59.9990 32.0000 1.9771 1.9786 399.9614 400.3235 0.0569 -1.0000 -1.0000 1000134 1598861440.80 151.5102 59.9990 32.0000 1.9769 1.9784 399.5889 399.9508 0.0568 -1.0000 -1.0000 1000203 1598861440.90 151.5102 59.9990 32.0000 1.9761 1.9776 400.0162 400.3797 0.0570 -1.0000 -1.0000 1000444 1598861441.00 151.5102 59.9990 32.0000 1.9760 1.9775 399.9092 400.2724 0.0570 -1.0000 -1.0000 1000513 1598861441.10 151.5102 59.9990 32.0000 1.9772 1.9787 399.6470 400.0096 0.0569 -1.0000 -1.0000 1000583 1598861441.20 151.5102 59.9990 32.0000 1.9774 1.9788 400.1283 400.4923 0.0570 -1.0000 -1.0000 1000643 1598861441.30 151.5644 59.9990 32.0000 1.9776 1.9790 400.1907 400.5536 0.0569 -1.0000 -1.0000 1000713 1598861441.40 151.5644 59.9990 32.0000 1.9776 1.9790 399.7459 400.1089 0.0570 -1.0000 -1.0000 1001273 1598861441.50 151.5644 59.9990 32.0000 1.9767 1.9782 399.6964 400.0590 0.0569 -1.0000 -1.0000 1001333 1598861441.60 151.5644 59.9990 32.0000 1.9749 1.9764 399.9291 400.2913 0.0568 -1.0000 -1.0000 1001413 1598861441.70 151.5644 59.9990 32.0000 1.9735 1.9749 400.0848 400.4476 0.0569 -1.0000 -1.0000 1001473 1598861441.80 151.4069 59.9990 32.0000 1.9755 1.9769 399.9753 400.3387 0.0570 -1.0000 -1.0000 1001533 1598861441.90 151.3647 59.9990 32.0000 1.9769 1.9784 399.6646 400.0279 0.0571 -1.0000 -1.0000 1001603 1598861442.00 151.3647 59.9990 32.0000 1.9778 1.9793 399.6811 400.0436 0.0569 -1.0000 -1.0000 1002202 1598861442.10 151.3647 59.9990 32.0000 1.9761 1.9776 400.1434 400.5064 0.0570 -1.0000 -1.0000 1002282 1598861442.20 151.3647 59.9990 32.0000 1.9765 1.9780 399.9641 400.3271 0.0569 -1.0000 -1.0000 1002382 1598861442.30 151.3647 59.9990 32.0000 1.9777 1.9791 400.0398 400.4030 0.0570 -1.0000 -1.0000 1002442 1598861442.40 151.6281 59.9990 32.0000 1.9769 1.9784 399.6890 400.0519 0.0570 -1.0000 -1.0000 1002512 1598861442.50 151.6281 59.9990 32.0000 1.9762 1.9776 400.1123 400.4752 0.0568 -1.0000 -1.0000 1002582 1598861442.60 151.6281 59.9990 32.0000 1.9749 1.9764 400.2831 400.6478 0.0571 -1.0000 -1.0000 1002642 1598861442.70 151.6281 59.9990 32.0000 1.9751 1.9766 400.0127 400.3758 0.0570 -1.0000 -1.0000 1002702 1598861442.80 151.6281 59.9990 32.0000 1.9775 1.9790 399.8007 400.1639 0.0570 -1.0000 -1.0000 1002782 1598861442.90 151.6281 59.9990 32.0000 1.9773 1.9787 399.5250 399.8881 0.0570 -1.0000 -1.0000 1002842 1598861443.00 151.4199 59.9990 32.0000 1.9764 1.9779 399.9188 400.2824 0.0570 -1.0000 -1.0000 1002902 1598861443.10 151.4199 59.9990 32.0000 1.9751 1.9766 400.2410 400.6051 0.0570 -1.0000 -1.0000 1002972 1598861443.20 151.4199 59.9990 32.0000 1.9768 1.9783 399.5801 399.9425 0.0569 -1.0000 -1.0000 1003042 1598861443.30 151.4199 59.9990 32.0000 1.9779 1.9793 399.6997 400.0624 0.0569 -1.0000 -1.0000 1003122 1598861443.40 151.4199 59.9990 32.0000 1.9761 1.9776 399.9207 400.2830 0.0569 -1.0000 -1.0000 1003182 1598861443.50 151.4199 59.9990 32.0000 1.9752 1.9767 400.1134 400.4776 0.0571 -1.0000 -1.0000 1003252 1598861443.60 151.4303 59.9990 32.0000 1.9763 1.9777 399.8730 400.2356 0.0568 -1.0000 -1.0000 1003322 1598861443.70 151.4638 59.9990 32.0000 1.9775 1.9790 399.5942 399.9560 0.0569 -1.0000 -1.0000 1003382 1598861443.80 151.4638 59.9990 32.0000 1.9778 1.9793 399.7351 400.0983 0.0570 -1.0000 -1.0000 1003442 1598861443.90 151.4638 59.9990 32.0000 1.9746 1.9760 400.0011 400.3646 0.0570 -1.0000 -1.0000 1003522 1598861444.00 151.4638 59.9990 32.0000 1.9749 1.9764 400.1287 400.4928 0.0571 -1.0000 -1.0000 1003582 1598861444.10 151.4638 59.9990 32.0000 1.9760 1.9775 399.8615 400.2245 0.0569 -1.0000 -1.0000 1003642 1598861444.20 151.4638 59.9990 32.0000 1.9777 1.9791 399.6290 399.9933 0.0571 -1.0000 -1.0000 1003712 1598861444.30 151.4638 59.9990 32.0000 1.9750 1.9764 400.0678 400.4314 0.0570 -1.0000 -1.0000 1003782 1598861444.40 151.4638 59.9990 32.0000 1.9754 1.9769 400.0058 400.3689 0.0570 -1.0000 -1.0000 1003842 1598861444.50 151.4638 59.9990 32.0000 1.9768 1.9783 399.8375 400.2012 0.0570 -1.0000 -1.0000 1003912 1598861444.60 151.4638 59.9990 32.0000 1.9767 1.9782 399.7490 400.1123 0.0571 -1.0000 -1.0000 1003972 1598861444.70 151.4638 59.9990 32.0000 1.9760 1.9775 400.1117 400.4762 0.0571 -1.0000 -1.0000 1004042 1598861444.80 151.4648 59.9997 32.0000 1.9753 1.9768 400.2430 400.6078 0.0571 -1.0000 -1.0000 1004111 1598861444.90 151.4650 59.9999 32.0000 1.9780 1.9795 399.8453 400.2082 0.0569 -1.0000 -1.0000 1004172 1598861445.00 151.4650 59.9999 32.0000 1.9757 1.9772 399.6898 400.0525 0.0569 -1.0000 -1.0000 1004401 1598861445.10 151.4650 59.9999 32.0000 1.9756 1.9771 399.9908 400.3541 0.0569 -1.0000 -1.0000 1004481 1598861445.20 151.4650 59.9999 32.0000 1.9755 1.9770 400.0170 400.3792 0.0568 -1.0000 -1.0000 1004541 1598861445.30 151.4650 59.9999 32.0000 1.9752 1.9767 400.0317 400.3956 0.0571 -1.0000 -1.0000 1004611 1598861445.40 151.4819 59.9999 32.0000 1.9773 1.9788 399.6662 400.0288 0.0569 -1.0000 -1.0000 1004671 1598861445.50 151.4819 59.9999 32.0000 1.9754 1.9768 399.9356 400.2988 0.0570 -1.0000 -1.0000 1004741 1598861445.60 151.4819 59.9999 32.0000 1.9749 1.9764 400.1532 400.5173 0.0571 -1.0000 -1.0000 1004951 1598861445.70 151.4819 59.9999 32.0000 1.9775 1.9790 400.1497 400.5122 0.0569 -1.0000 -1.0000 1005011 1598861445.80 151.4819 59.9999 32.0000 1.9770 1.9785 399.5887 399.9523 0.0571 -1.0000 -1.0000 1005071 1598861445.90 151.4204 59.9999 32.0000 1.9751 1.9766 399.9612 400.3251 0.0570 -1.0000 -1.0000 1005141 1598861446.00 151.4204 59.9999 32.0000 1.9749 1.9764 400.1389 400.5026 0.0571 -1.0000 -1.0000 1005201 1598861446.10 151.4204 59.9999 32.0000 1.9769 1.9784 399.8011 400.1651 0.0571 -1.0000 -1.0000 1005451 1598861446.20 151.4204 59.9999 32.0000 1.9753 1.9768 399.6202 399.9841 0.0570 -1.0000 -1.0000 1005531 1598861446.30 151.4204 59.9999 32.0000 1.9743 1.9758 399.9212 400.2829 0.0567 -1.0000 -1.0000 1005591 1598861446.40 151.4744 59.9999 32.0000 1.9742 1.9757 399.9919 400.3542 0.0569 -1.0000 -1.0000 1005651 1598861446.50 151.5903 59.9999 32.0000 1.9772 1.9787 399.7883 400.1509 0.0570 -1.0000 -1.0000 1005721 1598861446.60 151.5903 59.9999 32.0000 1.9785 1.9800 399.7544 400.1182 0.0570 -1.0000 -1.0000 1006171 1598861446.70 151.5903 59.9999 32.0000 1.9780 1.9794 399.9125 400.2755 0.0569 -1.0000 -1.0000 1006230 1598861446.80 151.5903 59.9999 32.0000 1.9763 1.9777 400.1685 400.5319 0.0569 -1.0000 -1.0000 1006300 1598861446.90 151.5903 59.9999 32.0000 1.9752 1.9766 400.1379 400.5011 0.0570 -1.0000 -1.0000 1006360 1598861447.00 151.5769 59.9999 32.0000 1.9758 1.9773 399.5587 399.9218 0.0570 -1.0000 -1.0000 1006430 1598861447.10 151.5769 59.9999 32.0000 1.9767 1.9782 399.6880 400.0511 0.0570 -1.0000 -1.0000 1006670 1598861447.20 151.5769 59.9999 32.0000 1.9757 1.9772 399.8247 400.1880 0.0570 -1.0000 -1.0000 1006730 1598861447.30 151.5769 59.9999 32.0000 1.9756 1.9771 400.1031 400.4656 0.0568 -1.0000 -1.0000 1006800 1598861447.40 151.5769 59.9999 32.0000 1.9758 1.9773 400.0868 400.4497 0.0569 -1.0000 -1.0000 1006860 1598861447.50 151.5194 59.9999 32.0000 1.9749 1.9764 399.8313 400.1949 0.0571 -1.0000 -1.0000 1006930 1598861447.60 151.4044 59.9999 32.0000 1.9743 1.9758 399.7262 400.0890 0.0569 -1.0000 -1.0000 1007410 1598861447.70 151.4044 59.9999 32.0000 1.9739 1.9754 400.0786 400.4420 0.0570 -1.0000 -1.0000 1007470 1598861447.80 151.4044 59.9999 32.0000 1.9751 1.9766 400.1394 400.5033 0.0571 -1.0000 -1.0000 1007540 1598861447.90 151.4044 59.9999 32.0000 1.9774 1.9789 400.1118 400.4750 0.0570 -1.0000 -1.0000 1007620 1598861448.00 151.4044 59.9999 32.0000 1.9769 1.9784 399.5293 399.8928 0.0571 -1.0000 -1.0000 1007680 1598861448.10 151.6838 59.9999 32.0000 1.9777 1.9792 399.7372 400.1005 0.0570 -1.0000 -1.0000 1007740 1598861448.20 151.6838 59.9999 32.0000 1.9763 1.9778 399.9415 400.3046 0.0570 -1.0000 -1.0000 1007820 1598861448.30 151.6838 59.9999 32.0000 1.9756 1.9770 400.1217 400.4849 0.0569 -1.0000 -1.0000 1007880 1598861448.40 151.6838 59.9999 32.0000 1.9774 1.9789 399.8242 400.1868 0.0570 -1.0000 -1.0000 1007940 1598861448.50 151.6838 59.9999 32.0000 1.9767 1.9782 399.6219 399.9861 0.0572 -1.0000 -1.0000 1008020 1598861448.60 151.6838 59.9999 32.0000 1.9761 1.9776 399.6161 399.9789 0.0569 -1.0000 -1.0000 1008080 1598861448.70 151.4482 59.9999 32.0000 1.9761 1.9776 400.0532 400.4158 0.0569 -1.0000 -1.0000 1008140 1598861448.80 151.4308 59.9999 32.0000 1.9764 1.9779 399.8772 400.2404 0.0569 -1.0000 -1.0000 1008220 1598861448.90 151.4308 59.9999 32.0000 1.9781 1.9796 399.6737 400.0367 0.0570 -1.0000 -1.0000 1008280 1598861449.00 151.4308 59.9999 32.0000 1.9755 1.9770 399.8293 400.1935 0.0571 -1.0000 -1.0000 1008340 1598861449.10 151.4308 59.9999 32.0000 1.9752 1.9766 400.0657 400.4291 0.0570 -1.0000 -1.0000 1008690 1598861449.20 151.4363 59.9999 32.0000 1.9739 1.9754 399.9923 400.3564 0.0571 -1.0000 -1.0000 1008750 1598861449.30 151.6786 59.9999 32.0000 1.9772 1.9787 399.7907 400.1543 0.0570 -1.0000 -1.0000 1008820 1598861449.40 151.6786 59.9999 32.0000 1.9769 1.9784 399.6668 400.0304 0.0571 -1.0000 -1.0000 1008890 1598861449.50 151.6786 59.9999 32.0000 1.9760 1.9775 399.9914 400.3542 0.0570 -1.0000 -1.0000 1008950 1598861449.60 151.6786 59.9999 32.0000 1.9752 1.9767 400.2533 400.6177 0.0572 -1.0000 -1.0000 1009209 1598861449.70 151.6786 59.9999 32.0000 1.9756 1.9771 400.2112 400.5745 0.0570 -1.0000 -1.0000 1009280 1598861449.80 151.6617 59.9999 32.0000 1.9784 1.9799 399.4831 399.8458 0.0570 -1.0000 -1.0000 1009340 1598861449.90 151.5222 59.9999 32.0000 1.9775 1.9789 399.9978 400.3617 0.0571 -1.0000 -1.0000 1009409 1598861450.00 151.5222 59.9999 32.0000 1.9756 1.9771 400.1509 400.5161 0.0572 -1.0000 -1.0000 1009479 1598861450.10 151.5222 59.9999 32.0000 1.9768 1.9783 399.7710 400.1339 0.0570 -1.0000 -1.0000 1009539 1598861450.20 151.5222 59.9999 32.0000 1.9773 1.9788 399.5464 399.9091 0.0569 -1.0000 -1.0000 1009669 1598861450.30 151.5222 59.9999 32.0000 1.9773 1.9788 399.8831 400.2464 0.0570 -1.0000 -1.0000 1009739 1598861450.40 151.4151 59.9999 32.0000 1.9754 1.9769 399.9732 400.3353 0.0568 -1.0000 -1.0000 1009799 1598861450.50 151.4151 59.9999 32.0000 1.9747 1.9762 400.0596 400.4234 0.0572 -1.0000 -1.0000 1009869 1598861450.60 151.4151 59.9999 32.0000 1.9762 1.9777 400.0042 400.3679 0.0570 -1.0000 -1.0000 1009939 1598861450.70 151.4151 59.9999 32.0000 1.9784 1.9799 399.7487 400.1116 0.0570 -1.0000 -1.0000 1010189 1598861450.80 151.4151 59.9999 32.0000 1.9771 1.9785 399.5297 399.8926 0.0570 -1.0000 -1.0000 1010259 1598861450.90 151.4151 59.9999 32.0000 1.9752 1.9766 400.0367 400.4008 0.0571 -1.0000 -1.0000 1010319 1598861451.00 151.6098 59.9999 32.0000 1.9747 1.9761 400.0547 400.4197 0.0573 -1.0000 -1.0000 1010379 1598861451.10 151.8009 59.9999 32.0000 1.9767 1.9782 399.9060 400.2681 0.0568 -1.0000 -1.0000 1010459 1598861451.20 151.8009 59.9999 32.0000 1.9774 1.9789 399.8075 400.1703 0.0570 -1.0000 -1.0000 1010939 1598861451.30 151.8009 59.9999 32.0000 1.9767 1.9782 400.2388 400.6028 0.0571 -1.0000 -1.0000 1011008 1598861451.40 151.8009 59.9999 32.0000 1.9784 1.9799 399.9940 400.3578 0.0571 -1.0000 -1.0000 1011068 1598861451.50 151.8009 59.9999 32.0000 1.9778 1.9793 399.7362 400.0992 0.0569 -1.0000 -1.0000 1011139 1598861451.60 151.3744 59.9999 32.0000 1.9767 1.9782 399.8396 400.2037 0.0573 -1.0000 -1.0000 1011208 1598861451.70 151.3744 59.9999 32.0000 1.9760 1.9775 400.0814 400.4466 0.0572 -1.0000 -1.0000 1011408 1598861451.80 151.3744 59.9999 32.0000 1.9775 1.9790 399.8778 400.2418 0.0571 -1.0000 -1.0000 1011468 1598861451.90 151.3744 59.9999 32.0000 1.9767 1.9782 399.7513 400.1149 0.0571 -1.0000 -1.0000 1011538 1598861452.00 151.3744 59.9999 32.0000 1.9751 1.9766 400.1000 400.4637 0.0570 -1.0000 -1.0000 1011608 1598861452.10 151.3744 59.9999 32.0000 1.9753 1.9767 399.9285 400.2922 0.0570 -1.0000 -1.0000 1011668 1598861452.20 151.6406 59.9999 32.0000 1.9770 1.9784 399.6320 399.9947 0.0569 -1.0000 -1.0000 1011908 1598861452.30 151.7216 59.9999 32.0000 1.9775 1.9790 399.7058 400.0674 0.0568 -1.0000 -1.0000 1011968 1598861452.40 151.7216 59.9999 32.0000 1.9766 1.9781 400.0527 400.4158 0.0570 -1.0000 -1.0000 1012028 1598861452.50 151.7216 59.9999 32.0000 1.9759 1.9774 400.1445 400.5082 0.0571 -1.0000 -1.0000 1012108 1598861452.60 151.7216 59.9999 32.0000 1.9765 1.9780 400.0452 400.4087 0.0571 -1.0000 -1.0000 1012168 1598861452.70 151.7216 59.9999 32.0000 1.9764 1.9778 399.7993 400.1636 0.0571 -1.0000 -1.0000 1012228 1598861452.80 151.4249 59.9999 32.0000 1.9759 1.9774 399.6157 399.9790 0.0570 -1.0000 -1.0000 1012308 1598861452.90 151.4249 59.9999 32.0000 1.9749 1.9764 399.9912 400.3550 0.0571 -1.0000 -1.0000 1012368 1598861453.00 151.4249 59.9999 32.0000 1.9749 1.9763 400.0748 400.4381 0.0569 -1.0000 -1.0000 1012428 1598861453.10 151.4249 59.9999 32.0000 1.9765 1.9780 399.7423 400.1051 0.0570 -1.0000 -1.0000 1012498 1598861453.20 151.4249 59.9999 32.0000 1.9765 1.9780 399.6916 400.0547 0.0570 -1.0000 -1.0000 1012568 1598861453.30 151.5540 59.9999 32.0000 1.9760 1.9774 399.9978 400.3610 0.0570 -1.0000 -1.0000 1012638 1598861453.40 151.6139 59.9999 32.0000 1.9758 1.9773 400.2311 400.5947 0.0570 -1.0000 -1.0000 1012698 1598861453.50 151.6139 59.9999 32.0000 1.9779 1.9794 399.6600 400.0229 0.0570 -1.0000 -1.0000 1012758 1598861453.60 151.6139 59.9999 32.0000 1.9763 1.9778 399.6841 400.0473 0.0570 -1.0000 -1.0000 1012838 1598861453.70 151.6139 59.9999 32.0000 1.9750 1.9765 399.9101 400.2744 0.0571 -1.0000 -1.0000 1012898 1598861453.80 151.6139 59.9999 32.0000 1.9762 1.9777 400.0648 400.4277 0.0570 -1.0000 -1.0000 1013637 1598861453.90 151.5104 59.9999 32.0000 1.9758 1.9773 399.7630 400.1264 0.0570 -1.0000 -1.0000 1013717 1598861454.00 151.5104 59.9999 32.0000 1.9782 1.9797 399.7502 400.1135 0.0570 -1.0000 -1.0000 1013777 1598861454.10 151.5104 59.9999 32.0000 1.9780 1.9795 399.8154 400.1781 0.0569 -1.0000 -1.0000 1013837 1598861454.20 151.5104 59.9999 32.0000 1.9763 1.9777 399.9571 400.3202 0.0570 -1.0000 -1.0000 1013907 1598861454.30 151.5104 59.9999 32.0000 1.9748 1.9763 399.8998 400.2625 0.0570 -1.0000 -1.0000 1013977 1598861454.40 151.5104 59.9999 32.0000 1.9755 1.9770 399.6089 399.9725 0.0571 -1.0000 -1.0000 1014037 1598861454.50 151.7044 59.9999 32.0000 1.9758 1.9773 399.7172 400.0815 0.0572 -1.0000 -1.0000 1014117 1598861454.60 151.7044 59.9999 32.0000 1.9750 1.9764 399.9922 400.3553 0.0570 -1.0000 -1.0000 1014177 1598861454.70 151.7044 59.9999 32.0000 1.9746 1.9761 400.1235 400.4872 0.0570 -1.0000 -1.0000 1014237 1598861454.80 151.7044 59.9999 32.0000 1.9780 1.9794 400.0813 400.4456 0.0571 -1.0000 -1.0000 1014317 1598861454.90 151.7044 59.9999 32.0000 1.9778 1.9793 399.8945 400.2583 0.0571 -1.0000 -1.0000 1014377 1598861455.00 151.7044 59.9999 32.0000 1.9778 1.9793 399.7027 400.0658 0.0569 -1.0000 -1.0000 1014437 1598861455.10 151.1943 59.9991 32.0000 1.9742 1.9757 399.9863 400.3492 0.0569 -1.0000 -1.0000 1014507 1598861455.20 151.1943 59.9991 32.0000 1.9740 1.9755 400.0123 400.3750 0.0569 -1.0000 -1.0000 1014577 1598861455.30 151.1943 59.9991 32.0000 1.9742 1.9757 399.6275 399.9906 0.0570 -1.0000 -1.0000 1014757 1598861455.40 151.1943 59.9991 32.0000 1.9764 1.9779 399.6650 400.0274 0.0569 -1.0000 -1.0000 1014826 1598861455.50 151.1943 59.9991 32.0000 1.9758 1.9773 399.9508 400.3135 0.0569 -1.0000 -1.0000 1014886 1598861455.60 151.6321 59.9991 32.0000 1.9756 1.9771 400.1552 400.5192 0.0571 -1.0000 -1.0000 1014957 1598861455.70 151.6321 59.9991 32.0000 1.9744 1.9759 399.8535 400.2176 0.0571 -1.0000 -1.0000 1015016 1598861455.80 151.6321 59.9991 32.0000 1.9762 1.9777 399.4914 399.8542 0.0569 -1.0000 -1.0000 1015716 1598861455.90 151.6321 59.9991 32.0000 1.9778 1.9793 399.6340 399.9962 0.0569 -1.0000 -1.0000 1015796 1598861456.00 151.6321 59.9991 32.0000 1.9762 1.9777 399.8649 400.2284 0.0570 -1.0000 -1.0000 1015856 1598861456.10 151.5592 59.9991 32.0000 1.9748 1.9762 400.2056 400.5686 0.0569 -1.0000 -1.0000 1015916 1598861456.20 151.4195 59.9991 32.0000 1.9765 1.9779 400.0721 400.4356 0.0570 -1.0000 -1.0000 1015986 1598861456.30 151.4195 59.9991 32.0000 1.9774 1.9789 399.7550 400.1182 0.0571 -1.0000 -1.0000 1016056 1598861456.40 151.4195 59.9991 32.0000 1.9759 1.9774 399.8224 400.1861 0.0570 -1.0000 -1.0000 1016116 1598861456.50 151.4195 59.9991 32.0000 1.9745 1.9760 399.9496 400.3123 0.0570 -1.0000 -1.0000 1016186 1598861456.60 151.4195 59.9991 32.0000 1.9761 1.9776 400.3011 400.6648 0.0569 -1.0000 -1.0000 1016246 1598861456.70 151.4216 59.9991 32.0000 1.9771 1.9786 399.8435 400.2074 0.0571 -1.0000 -1.0000 1016316 1598861456.80 151.4222 59.9991 32.0000 1.9770 1.9785 399.6126 399.9763 0.0571 -1.0000 -1.0000 1016386 1598861456.90 151.4222 59.9991 32.0000 1.9769 1.9783 399.9366 400.2998 0.0569 -1.0000 -1.0000 1016566 1598861457.00 151.4222 59.9991 32.0000 1.9765 1.9780 400.1002 400.4643 0.0571 -1.0000 -1.0000 1016626 1598861457.10 151.4222 59.9991 32.0000 1.9791 1.9806 399.9412 400.3045 0.0570 -1.0000 -1.0000 1016695 1598861457.20 151.4222 59.9991 32.0000 1.9778 1.9793 399.6706 400.0335 0.0570 -1.0000 -1.0000 1016756 1598861457.30 151.3864 59.9991 32.0000 1.9764 1.9779 399.9292 400.2913 0.0569 -1.0000 -1.0000 1016835 1598861457.40 151.3864 59.9991 32.0000 1.9748 1.9763 400.0837 400.4477 0.0572 -1.0000 -1.0000 1017175 1598861457.50 151.3864 59.9991 32.0000 1.9760 1.9775 399.5183 399.8817 0.0570 -1.0000 -1.0000 1017235 1598861457.60 151.3864 59.9991 32.0000 1.9779 1.9794 399.6832 400.0466 0.0571 -1.0000 -1.0000 1017305 1598861457.70 151.3864 59.9991 32.0000 1.9760 1.9775 399.8152 400.1800 0.0572 -1.0000 -1.0000 1017365 1598861457.80 151.3864 59.9991 32.0000 1.9752 1.9766 400.1278 400.4920 0.0571 -1.0000 -1.0000 1017435 1598861457.90 151.3864 59.9991 32.0000 1.9752 1.9767 400.1672 400.5307 0.0570 -1.0000 -1.0000 1017505 1598861458.00 151.4543 59.9991 32.0000 1.9767 1.9782 399.8258 400.1886 0.0569 -1.0000 -1.0000 1017575 1598861458.10 151.5510 59.9991 32.0000 1.9771 1.9786 399.6159 399.9796 0.0571 -1.0000 -1.0000 1017635 1598861458.20 151.5510 59.9991 32.0000 1.9767 1.9781 399.9808 400.3448 0.0571 -1.0000 -1.0000 1017705 1598861458.30 151.5510 59.9991 32.0000 1.9767 1.9782 400.1474 400.5120 0.0571 -1.0000 -1.0000 1017775 1598861458.40 151.5510 59.9991 32.0000 1.9774 1.9789 399.7986 400.1618 0.0570 -1.0000 -1.0000 1017895 1598861458.50 151.5510 59.9991 32.0000 1.9779 1.9793 399.6151 399.9772 0.0569 -1.0000 -1.0000 1017965 1598861458.60 151.3684 59.9991 32.0000 1.9767 1.9782 400.0533 400.4173 0.0573 -1.0000 -1.0000 1018035 1598861458.70 151.3684 59.9991 32.0000 1.9761 1.9776 400.0147 400.3774 0.0568 -1.0000 -1.0000 1018095 1598861458.80 151.3684 59.9991 32.0000 1.9772 1.9786 399.6916 400.0539 0.0569 -1.0000 -1.0000 1018165 1598861458.90 151.3684 59.9991 32.0000 1.9769 1.9784 399.6855 400.0480 0.0569 -1.0000 -1.0000 1018425 1598861459.00 151.3684 59.9991 32.0000 1.9753 1.9768 399.9435 400.3071 0.0571 -1.0000 -1.0000 1018485 1598861459.10 151.5141 59.9991 32.0000 1.9743 1.9758 400.1877 400.5517 0.0571 -1.0000 -1.0000 1018554 1598861459.20 151.5264 59.9991 32.0000 1.9767 1.9782 400.0514 400.4150 0.0570 -1.0000 -1.0000 1018624 1598861459.30 151.5264 59.9991 32.0000 1.9766 1.9781 399.9449 400.3086 0.0570 -1.0000 -1.0000 1018694 1598861459.40 151.5264 59.9991 32.0000 1.9777 1.9792 399.7606 400.1224 0.0567 -1.0000 -1.0000 1018974 1598861459.50 151.5264 59.9991 32.0000 1.9762 1.9776 399.7716 400.1344 0.0569 -1.0000 -1.0000 1019034 1598861459.60 151.5264 59.9991 32.0000 1.9741 1.9756 400.0079 400.3701 0.0569 -1.0000 -1.0000 1019104 1598861459.70 151.4214 59.9991 32.0000 1.9752 1.9766 399.9958 400.3587 0.0569 -1.0000 -1.0000 1019174 1598861459.80 151.3910 59.9992 32.0000 1.9780 1.9795 399.6899 400.0524 0.0569 -1.0000 -1.0000 1019234 1598861459.90 151.3910 59.9992 32.0000 1.9781 1.9796 399.5396 399.9028 0.0570 -1.0000 -1.0000 1019304 1598861460.00 151.3910 59.9992 32.0000 1.9746 1.9761 399.8161 400.1800 0.0571 -1.0000 -1.0000 1019684 1598861460.10 151.3910 59.9992 32.0000 1.9745 1.9760 400.1437 400.5079 0.0571 -1.0000 -1.0000 1019744 1598861460.20 151.3910 59.9992 32.0000 1.9757 1.9772 400.1881 400.5515 0.0569 -1.0000 -1.0000 1019814 1598861460.30 151.3910 59.9992 32.0000 1.9769 1.9784 400.0155 400.3785 0.0569 -1.0000 -1.0000 1019884 1598861460.40 151.5330 59.9992 32.0000 1.9772 1.9787 399.7262 400.0885 0.0569 -1.0000 -1.0000 1019944 1598861460.50 151.5527 59.9992 32.0000 1.9772 1.9787 399.8590 400.2222 0.0570 -1.0000 -1.0000 1020194 1598861460.60 151.5527 59.9992 32.0000 1.9760 1.9775 400.2428 400.6066 0.0570 -1.0000 -1.0000 1020264 1598861460.70 151.5527 59.9992 32.0000 1.9766 1.9780 400.1751 400.5385 0.0569 -1.0000 -1.0000 1020324 1598861460.80 151.5527 59.9992 32.0000 1.9759 1.9773 399.8317 400.1944 0.0569 -1.0000 -1.0000 1020394 1598861460.90 151.5527 59.9992 32.0000 1.9764 1.9778 400.0433 400.4070 0.0571 -1.0000 -1.0000 1020454 1598861461.00 151.5365 59.9992 32.0000 1.9768 1.9783 400.1591 400.5227 0.0571 -1.0000 -1.0000 1020744 1598861461.10 151.4545 59.9992 32.0000 1.9787 1.9802 399.8688 400.2330 0.0571 -1.0000 -1.0000 1020813 1598861461.20 151.4545 59.9992 32.0000 1.9788 1.9803 399.6871 400.0500 0.0570 -1.0000 -1.0000 1020874 1598861461.30 151.4545 59.9992 32.0000 1.9765 1.9780 400.2026 400.5661 0.0570 -1.0000 -1.0000 1020953 1598861461.40 151.4545 59.9992 32.0000 1.9755 1.9769 400.1035 400.4675 0.0571 -1.0000 -1.0000 1021013 1598861461.50 151.4545 59.9992 32.0000 1.9762 1.9776 399.9894 400.3520 0.0569 -1.0000 -1.0000 1021263 1598861461.60 151.4961 59.9992 32.0000 1.9777 1.9792 399.7480 400.1115 0.0570 -1.0000 -1.0000 1021343 1598861461.70 151.5100 59.9992 32.0000 1.9763 1.9778 400.1780 400.5422 0.0572 -1.0000 -1.0000 1021403 1598861461.80 151.5100 59.9992 32.0000 1.9761 1.9775 400.2235 400.5876 0.0571 -1.0000 -1.0000 1021463 1598861461.90 151.5100 59.9992 32.0000 1.9753 1.9768 399.9153 400.2791 0.0570 -1.0000 -1.0000 1021533 1598861462.00 151.5100 59.9992 32.0000 1.9755 1.9770 399.8441 400.2072 0.0570 -1.0000 -1.0000 1021603 1598861462.10 151.5100 59.9992 32.0000 1.9752 1.9767 399.9875 400.3502 0.0569 -1.0000 -1.0000 1021663 1598861462.20 151.2115 59.9992 32.0000 1.9756 1.9771 399.9322 400.2949 0.0569 -1.0000 -1.0000 1021733 1598861462.30 151.2115 59.9992 32.0000 1.9772 1.9787 399.7050 400.0673 0.0569 -1.0000 -1.0000 1021793 1598861462.40 151.2115 59.9992 32.0000 1.9742 1.9757 399.6993 400.0624 0.0570 -1.0000 -1.0000 1021863 1598861462.50 151.2115 59.9992 32.0000 1.9768 1.9783 400.1033 400.4678 0.0572 -1.0000 -1.0000 1022213 1598861462.60 151.2115 59.9992 32.0000 1.9776 1.9791 399.9195 400.2838 0.0572 -1.0000 -1.0000 1022283 1598861462.70 151.9337 59.9992 32.0000 1.9774 1.9788 399.7946 400.1587 0.0571 -1.0000 -1.0000 1022343 1598861462.80 151.9337 59.9992 32.0000 1.9767 1.9782 400.1119 400.4741 0.0568 -1.0000 -1.0000 1022422 1598861462.90 151.9337 59.9992 32.0000 1.9771 1.9786 400.2869 400.6503 0.0570 -1.0000 -1.0000 1022493 1598861463.00 151.9337 59.9992 32.0000 1.9777 1.9792 400.1863 400.5499 0.0570 -1.0000 -1.0000 1022662 1598861463.10 151.9337 59.9992 32.0000 1.9757 1.9772 399.8438 400.2065 0.0569 -1.0000 -1.0000 1022742 1598861463.20 151.9337 59.9992 32.0000 1.9751 1.9765 399.9677 400.3318 0.0572 -1.0000 -1.0000 1022802 1598861463.30 151.3182 59.9992 32.0000 1.9756 1.9771 399.9783 400.3413 0.0569 -1.0000 -1.0000 1022872 1598861463.40 151.3182 59.9992 32.0000 1.9772 1.9787 399.7477 400.1111 0.0570 -1.0000 -1.0000 1022932 1598861463.50 151.3182 59.9992 32.0000 1.9755 1.9770 399.9608 400.3236 0.0568 -1.0000 -1.0000 1023002 1598861463.60 151.3182 59.9992 32.0000 1.9738 1.9753 400.0078 400.3717 0.0570 -1.0000 -1.0000 1023282 1598861463.70 151.3182 59.9992 32.0000 1.9767 1.9782 399.9806 400.3434 0.0569 -1.0000 -1.0000 1023342 1598861463.80 151.3345 59.9992 32.0000 1.9775 1.9790 399.7612 400.1239 0.0570 -1.0000 -1.0000 1023412 1598861463.90 151.3356 59.9992 32.0000 1.9779 1.9794 399.5069 399.8690 0.0569 -1.0000 -1.0000 1023482 1598861464.00 151.3356 59.9992 32.0000 1.9775 1.9790 399.7805 400.1444 0.0571 -1.0000 -1.0000 1023542 1598861464.10 151.3356 59.9992 32.0000 1.9746 1.9761 400.0446 400.4084 0.0570 -1.0000 -1.0000 1023952 1598861464.20 151.3356 59.9992 32.0000 1.9756 1.9771 399.7926 400.1556 0.0570 -1.0000 -1.0000 1024022 1598861464.30 151.3356 59.9992 32.0000 1.9748 1.9763 399.5182 399.8817 0.0570 -1.0000 -1.0000 1024082 1598861464.40 151.3571 59.9992 32.0000 1.9760 1.9775 399.7943 400.1566 0.0568 -1.0000 -1.0000 1024182 1598861464.50 151.4313 59.9992 32.0000 1.9755 1.9770 400.2030 400.5657 0.0569 -1.0000 -1.0000 1024262 1598861464.60 151.4313 59.9992 32.0000 1.9760 1.9774 400.0128 400.3761 0.0570 -1.0000 -1.0000 1024442 1598861464.70 151.4313 59.9992 32.0000 1.9771 1.9786 399.6933 400.0566 0.0570 -1.0000 -1.0000 1024511 1598861464.80 151.4313 59.9992 32.0000 1.9769 1.9783 399.6795 400.0429 0.0571 -1.0000 -1.0000 1024581 1598861464.90 151.4313 59.9992 32.0000 1.9750 1.9765 400.0308 400.3951 0.0571 -1.0000 -1.0000 1024641 1598861465.00 151.5930 59.9980 32.0000 1.9747 1.9761 399.9793 400.3425 0.0569 -1.0000 -1.0000 1024711 1598861465.10 151.5930 59.9980 32.0000 1.9744 1.9759 399.8222 400.1845 0.0569 -1.0000 -1.0000 1024781 1598861465.20 151.5930 59.9980 32.0000 1.9758 1.9773 399.6664 400.0299 0.0571 -1.0000 -1.0000 1024841 1598861465.30 151.5930 59.9980 32.0000 1.9764 1.9779 399.8250 400.1890 0.0571 -1.0000 -1.0000 1024921 1598861465.40 151.5930 59.9980 32.0000 1.9756 1.9771 400.1449 400.5081 0.0569 -1.0000 -1.0000 1024981 1598861465.50 151.5930 59.9980 32.0000 1.9761 1.9776 400.1389 400.5020 0.0569 -1.0000 -1.0000 1025041 1598861465.60 151.5930 59.9980 32.0000 1.9776 1.9791 399.6613 400.0252 0.0571 -1.0000 -1.0000 1025181 1598861465.70 151.4578 59.9980 32.0000 1.9766 1.9780 399.9168 400.2802 0.0570 -1.0000 -1.0000 1025241 1598861465.80 151.4578 59.9980 32.0000 1.9754 1.9769 400.0452 400.4091 0.0571 -1.0000 -1.0000 1025301 1598861465.90 151.4578 59.9980 32.0000 1.9757 1.9772 400.0633 400.4273 0.0571 -1.0000 -1.0000 1025381 1598861466.00 151.4578 59.9980 32.0000 1.9785 1.9800 399.8385 400.2019 0.0570 -1.0000 -1.0000 1025441 1598861466.10 151.4578 59.9980 32.0000 1.9768 1.9783 399.6738 400.0361 0.0568 -1.0000 -1.0000 1025691 1598861466.20 151.5763 59.9980 32.0000 1.9774 1.9788 399.9620 400.3257 0.0571 -1.0000 -1.0000 1025761 1598861466.30 151.5763 59.9980 32.0000 1.9755 1.9770 400.0772 400.4411 0.0571 -1.0000 -1.0000 1025821 1598861466.40 151.5763 59.9980 32.0000 1.9758 1.9772 399.7067 400.0698 0.0570 -1.0000 -1.0000 1025881 1598861466.50 151.5763 59.9980 32.0000 1.9767 1.9782 399.3813 399.7453 0.0571 -1.0000 -1.0000 1025961 1598861466.60 151.5763 59.9980 32.0000 1.9758 1.9773 399.5698 399.9333 0.0571 -1.0000 -1.0000 1026151 1598861466.70 151.4772 59.9980 32.0000 1.9767 1.9782 399.9387 400.3025 0.0571 -1.0000 -1.0000 1026220 1598861466.80 151.3636 59.9980 32.0000 1.9731 1.9746 400.1445 400.5088 0.0571 -1.0000 -1.0000 1026290 1598861466.90 151.3636 59.9980 32.0000 1.9764 1.9779 399.7272 400.0901 0.0569 -1.0000 -1.0000 1026351 1598861467.00 151.3636 59.9980 32.0000 1.9780 1.9794 399.7097 400.0726 0.0570 -1.0000 -1.0000 1026420 1598861467.10 151.3636 59.9980 32.0000 1.9780 1.9794 399.6653 400.0282 0.0570 -1.0000 -1.0000 1026680 1598861467.20 151.3636 59.9980 32.0000 1.9761 1.9776 400.1591 400.5219 0.0568 -1.0000 -1.0000 1026740 1598861467.30 151.6344 59.9980 32.0000 1.9770 1.9785 400.1101 400.4736 0.0570 -1.0000 -1.0000 1026820 1598861467.40 151.6344 59.9980 32.0000 1.9771 1.9785 399.8393 400.2023 0.0570 -1.0000 -1.0000 1026880 1598861467.50 151.6344 59.9980 32.0000 1.9772 1.9787 400.0075 400.3710 0.0570 -1.0000 -1.0000 1026940 1598861467.60 151.6344 59.9980 32.0000 1.9761 1.9776 400.1129 400.4773 0.0571 -1.0000 -1.0000 1027010 1598861467.70 151.6344 59.9980 32.0000 1.9751 1.9766 399.9238 400.2871 0.0570 -1.0000 -1.0000 1027690 1598861467.80 151.4449 59.9980 32.0000 1.9751 1.9766 399.6359 399.9995 0.0571 -1.0000 -1.0000 1027750 1598861467.90 151.4449 59.9980 32.0000 1.9747 1.9761 399.8339 400.1983 0.0572 -1.0000 -1.0000 1027830 1598861468.00 151.4449 59.9980 32.0000 1.9753 1.9768 400.1076 400.4715 0.0570 -1.0000 -1.0000 1027910 1598861468.10 151.4449 59.9980 32.0000 1.9768 1.9783 400.0122 400.3763 0.0570 -1.0000 -1.0000 1027980 1598861468.20 151.4449 59.9980 32.0000 1.9768 1.9783 399.8901 400.2525 0.0570 -1.0000 -1.0000 1028050 1598861468.30 151.4470 59.9980 32.0000 1.9774 1.9789 399.7490 400.1132 0.0572 -1.0000 -1.0000 1028109 1598861468.40 151.4964 59.9980 32.0000 1.9773 1.9788 399.9012 400.2639 0.0569 -1.0000 -1.0000 1028169 1598861468.50 151.4964 59.9980 32.0000 1.9762 1.9777 400.1494 400.5133 0.0571 -1.0000 -1.0000 1028250 1598861468.60 151.4964 59.9980 32.0000 1.9761 1.9776 399.7270 400.0893 0.0567 -1.0000 -1.0000 1028309 1598861468.70 151.4964 59.9980 32.0000 1.9759 1.9774 399.5855 399.9490 0.0571 -1.0000 -1.0000 1028379 1598861468.80 151.4964 59.9980 32.0000 1.9754 1.9769 399.7625 400.1261 0.0570 -1.0000 -1.0000 1028449 1598861468.90 151.5797 59.9980 32.0000 1.9742 1.9756 399.9946 400.3576 0.0569 -1.0000 -1.0000 1028509 1598861469.00 151.5797 59.9980 32.0000 1.9759 1.9773 399.9789 400.3418 0.0569 -1.0000 -1.0000 1028569 1598861469.10 151.5797 59.9980 32.0000 1.9781 1.9796 399.7288 400.0913 0.0569 -1.0000 -1.0000 1028649 1598861469.20 151.5797 59.9980 32.0000 1.9778 1.9793 399.4977 399.8602 0.0570 -1.0000 -1.0000 1028709 1598861469.30 151.5797 59.9980 32.0000 1.9780 1.9795 400.2609 400.6251 0.0571 -1.0000 -1.0000 1028779 1598861469.40 151.5786 59.9980 32.0000 1.9762 1.9776 399.5746 399.9379 0.0571 -1.0000 -1.0000 1028849 1598861469.50 151.5783 59.9980 32.0000 1.9747 1.9762 399.7873 400.1506 0.0570 -1.0000 -1.0000 1028909 1598861469.60 151.5783 59.9980 32.0000 1.9752 1.9766 399.9710 400.3350 0.0571 -1.0000 -1.0000 1028989 1598861469.70 151.5783 59.9980 32.0000 1.9733 1.9748 399.9590 400.3230 0.0571 -1.0000 -1.0000 1029049 1598861469.80 151.5783 59.9980 32.0000 1.9763 1.9777 399.5862 399.9497 0.0571 -1.0000 -1.0000 1029109 1598861469.90 151.5783 59.9980 32.0000 1.9761 1.9776 399.6550 400.0180 0.0570 -1.0000 -1.0000 1029189 1598861470.00 151.4467 59.9973 32.0000 1.9771 1.9786 399.9371 400.2998 0.0568 -1.0000 -1.0000 1029249 1598861470.10 151.4467 59.9973 32.0000 1.9738 1.9753 400.0643 400.4291 0.0573 -1.0000 -1.0000 1029309 1598861470.20 151.4467 59.9973 32.0000 1.9750 1.9765 400.0173 400.3809 0.0570 -1.0000 -1.0000 1029379 1598861470.30 151.4467 59.9973 32.0000 1.9769 1.9784 399.7001 400.0624 0.0568 -1.0000 -1.0000 1029449 1598861470.40 151.4467 59.9973 32.0000 1.9763 1.9778 399.5823 399.9464 0.0571 -1.0000 -1.0000 1029509 1598861470.50 151.4519 59.9973 32.0000 1.9752 1.9767 400.1530 400.5156 0.0569 -1.0000 -1.0000 1029579 1598861470.60 151.4527 59.9973 32.0000 1.9750 1.9765 400.2708 400.6352 0.0572 -1.0000 -1.0000 1029649 1598861470.70 151.4527 59.9973 32.0000 1.9767 1.9782 400.0469 400.4115 0.0572 -1.0000 -1.0000 1029709 1598861470.80 151.4527 59.9973 32.0000 1.9776 1.9791 399.7257 400.0894 0.0570 -1.0000 -1.0000 1030518 1598861470.90 151.4527 59.9973 32.0000 1.9762 1.9777 400.1923 400.5559 0.0570 -1.0000 -1.0000 1030578 1598861471.00 151.4527 59.9973 32.0000 1.9746 1.9761 400.0209 400.3852 0.0571 -1.0000 -1.0000 1030668 1598861471.10 151.7621 59.9973 32.0000 1.9763 1.9777 399.7122 400.0746 0.0569 -1.0000 -1.0000 1030748 1598861471.20 151.7621 59.9973 32.0000 1.9759 1.9774 399.6462 400.0095 0.0570 -1.0000 -1.0000 1030808 1598861471.30 151.7621 59.9973 32.0000 1.9762 1.9777 400.1058 400.4704 0.0572 -1.0000 -1.0000 1030878 1598861471.40 151.7621 59.9973 32.0000 1.9742 1.9756 400.0672 400.4299 0.0569 -1.0000 -1.0000 1030938 1598861471.50 151.7621 59.9973 32.0000 1.9758 1.9773 399.9675 400.3308 0.0570 -1.0000 -1.0000 1031008 1598861471.60 151.4177 59.9973 32.0000 1.9764 1.9779 399.6443 400.0075 0.0570 -1.0000 -1.0000 1031078 1598861471.70 151.4005 59.9973 32.0000 1.9760 1.9774 399.5665 399.9291 0.0569 -1.0000 -1.0000 1031148 1598861471.80 151.4005 59.9973 32.0000 1.9751 1.9766 399.7405 400.1034 0.0570 -1.0000 -1.0000 1031218 1598861471.90 151.4005 59.9973 32.0000 1.9746 1.9761 400.1938 400.5569 0.0570 -1.0000 -1.0000 1031288 1598861472.00 151.4005 59.9973 32.0000 1.9764 1.9779 399.7911 400.1544 0.0569 -1.0000 -1.0000 1031348 1598861472.10 151.4005 59.9973 32.0000 1.9765 1.9780 399.5357 399.8973 0.0567 -1.0000 -1.0000 1031408 1598861472.20 151.6445 59.9973 32.0000 1.9762 1.9777 399.8046 400.1673 0.0569 -1.0000 -1.0000 1031488 1598861472.30 151.6445 59.9973 32.0000 1.9775 1.9790 400.1077 400.4712 0.0570 -1.0000 -1.0000 1031718 1598861472.40 151.6445 59.9973 32.0000 1.9782 1.9797 399.7483 400.1119 0.0571 -1.0000 -1.0000 1031778 1598861472.50 151.6445 59.9973 32.0000 1.9763 1.9778 400.0817 400.4444 0.0569 -1.0000 -1.0000 1031857 1598861472.60 151.6445 59.9973 32.0000 1.9751 1.9765 399.9625 400.3263 0.0571 -1.0000 -1.0000 1031917 1598861472.70 151.6445 59.9973 32.0000 1.9740 1.9755 399.9056 400.2686 0.0569 -1.0000 -1.0000 1031978 1598861472.80 151.1579 59.9973 32.0000 1.9771 1.9786 399.5231 399.8861 0.0570 -1.0000 -1.0000 1032287 1598861472.90 151.1579 59.9973 32.0000 1.9772 1.9786 399.7700 400.1337 0.0570 -1.0000 -1.0000 1032347 1598861473.00 151.1579 59.9973 32.0000 1.9746 1.9761 400.1300 400.4930 0.0569 -1.0000 -1.0000 1032407 1598861473.10 151.1579 59.9973 32.0000 1.9738 1.9753 399.6687 400.0324 0.0571 -1.0000 -1.0000 1032487 1598861473.20 151.1579 59.9973 32.0000 1.9760 1.9775 399.5959 399.9590 0.0570 -1.0000 -1.0000 1032547 1598861473.30 151.1579 59.9973 32.0000 1.9748 1.9763 399.9824 400.3461 0.0570 -1.0000 -1.0000 1032687 1598861473.40 151.5149 59.9973 32.0000 1.9745 1.9760 400.0655 400.4287 0.0570 -1.0000 -1.0000 1032747 1598861473.50 151.5149 59.9973 32.0000 1.9754 1.9769 399.8969 400.2609 0.0571 -1.0000 -1.0000 1032807 1598861473.60 151.5149 59.9973 32.0000 1.9767 1.9782 399.7461 400.1097 0.0570 -1.0000 -1.0000 1032887 1598861473.70 151.5149 59.9973 32.0000 1.9774 1.9789 399.5447 399.9076 0.0570 -1.0000 -1.0000 1032947 1598861473.80 151.5149 59.9973 32.0000 1.9763 1.9778 399.6270 399.9891 0.0568 -1.0000 -1.0000 1033007 1598861473.90 151.5538 59.9973 32.0000 1.9754 1.9768 399.8440 400.2060 0.0569 -1.0000 -1.0000 1033497 1598861474.00 151.5538 59.9973 32.0000 1.9750 1.9765 399.9202 400.2839 0.0570 -1.0000 -1.0000 1033567 1598861474.10 151.5538 59.9973 32.0000 1.9766 1.9781 399.9041 400.2670 0.0569 -1.0000 -1.0000 1033627 1598861474.20 151.5538 59.9973 32.0000 1.9757 1.9772 399.5050 399.8679 0.0570 -1.0000 -1.0000 1033697 1598861474.30 151.5538 59.9973 32.0000 1.9749 1.9763 399.8280 400.1914 0.0570 -1.0000 -1.0000 1033757 1598861474.40 151.4975 59.9973 32.0000 1.9739 1.9753 399.9974 400.3616 0.0571 -1.0000 -1.0000 1033947 1598861474.50 151.4919 59.9973 32.0000 1.9741 1.9756 399.8762 400.2409 0.0571 -1.0000 -1.0000 1034016 1598861474.60 151.4919 59.9973 32.0000 1.9780 1.9795 399.5836 399.9471 0.0571 -1.0000 -1.0000 1034076 1598861474.70 151.4919 59.9973 32.0000 1.9769 1.9784 399.6694 400.0333 0.0571 -1.0000 -1.0000 1034146 1598861474.80 151.4919 59.9973 32.0000 1.9759 1.9774 399.9090 400.2730 0.0571 -1.0000 -1.0000 1034216 1598861474.90 151.4919 59.9973 32.0000 1.9779 1.9793 399.9476 400.3115 0.0570 -1.0000 -1.0000 1034276 1598861475.00 151.5239 59.9972 32.0000 1.9766 1.9781 399.5905 399.9545 0.0572 -1.0000 -1.0000 1034336 1598861475.10 151.5239 59.9972 32.0000 1.9779 1.9794 399.6799 400.0429 0.0570 -1.0000 -1.0000 1034426 1598861475.20 151.5239 59.9972 32.0000 1.9754 1.9768 399.9493 400.3121 0.0569 -1.0000 -1.0000 1034486 1598861475.30 151.5239 59.9972 32.0000 1.9754 1.9769 399.6193 399.9822 0.0570 -1.0000 -1.0000 1034556 1598861475.40 151.5239 59.9972 32.0000 1.9772 1.9787 399.4685 399.8318 0.0571 -1.0000 -1.0000 1034686 1598861475.50 151.5113 59.9972 32.0000 1.9759 1.9773 399.5779 399.9414 0.0570 -1.0000 -1.0000 1034746 1598861475.60 151.5104 59.9972 32.0000 1.9760 1.9775 399.9634 400.3271 0.0570 -1.0000 -1.0000 1034826 1598861475.70 151.5104 59.9972 32.0000 1.9765 1.9780 399.9954 400.3586 0.0570 -1.0000 -1.0000 1034886 1598861475.80 151.5104 59.9972 32.0000 1.9766 1.9781 399.8297 400.1940 0.0572 -1.0000 -1.0000 1034956 1598861475.90 151.5104 59.9972 32.0000 1.9775 1.9790 399.7674 400.1305 0.0570 -1.0000 -1.0000 1035236 1598861476.00 151.5104 59.9972 32.0000 1.9772 1.9787 399.7581 400.1220 0.0571 -1.0000 -1.0000 1035306 1598861476.10 151.4790 59.9972 32.0000 1.9768 1.9783 400.0408 400.4042 0.0570 -1.0000 -1.0000 1035366 1598861476.20 151.4790 59.9972 32.0000 1.9748 1.9763 399.9597 400.3235 0.0570 -1.0000 -1.0000 1035446 1598861476.30 151.4790 59.9972 32.0000 1.9752 1.9766 399.9353 400.2988 0.0570 -1.0000 -1.0000 1035506 1598861476.40 151.4790 59.9972 32.0000 1.9769 1.9784 399.5816 399.9448 0.0570 -1.0000 -1.0000 1035935 1598861476.50 151.4790 59.9972 32.0000 1.9775 1.9790 399.7244 400.0872 0.0570 -1.0000 -1.0000 1036005 1598861476.60 151.4790 59.9972 32.0000 1.9757 1.9772 399.9491 400.3128 0.0571 -1.0000 -1.0000 1036075 1598861476.70 151.5043 59.9972 32.0000 1.9765 1.9780 400.0716 400.4359 0.0570 -1.0000 -1.0000 1036135 1598861476.80 151.5043 59.9972 32.0000 1.9776 1.9791 399.5865 399.9484 0.0569 -1.0000 -1.0000 1036205 1598861476.90 151.5043 59.9972 32.0000 1.9770 1.9785 399.6645 400.0281 0.0572 -1.0000 -1.0000 1036435 1598861477.00 151.5043 59.9972 32.0000 1.9767 1.9782 399.8940 400.2572 0.0570 -1.0000 -1.0000 1036495 1598861477.10 151.5043 59.9972 32.0000 1.9764 1.9779 400.0087 400.3723 0.0570 -1.0000 -1.0000 1036575 1598861477.20 151.5219 59.9972 32.0000 1.9777 1.9791 399.6183 399.9808 0.0569 -1.0000 -1.0000 1036635 1598861477.30 151.5222 59.9972 32.0000 1.9778 1.9793 399.5167 399.8805 0.0571 -1.0000 -1.0000 1036705 1598861477.40 151.5222 59.9972 32.0000 1.9767 1.9782 399.6974 400.0607 0.0570 -1.0000 -1.0000 1036765 1598861477.50 151.5222 59.9972 32.0000 1.9755 1.9770 399.8551 400.2182 0.0570 -1.0000 -1.0000 1036945 1598861477.60 151.5222 59.9972 32.0000 1.9763 1.9778 399.7981 400.1610 0.0570 -1.0000 -1.0000 1037025 1598861477.70 151.5231 59.9972 32.0000 1.9761 1.9775 399.4655 399.8289 0.0570 -1.0000 -1.0000 1037085 1598861477.80 151.5255 59.9972 32.0000 1.9751 1.9766 399.7605 400.1228 0.0569 -1.0000 -1.0000 1037145 1598861477.90 151.5255 59.9972 32.0000 1.9756 1.9771 400.1062 400.4699 0.0570 -1.0000 -1.0000 1037215 1598861478.00 151.5255 59.9972 32.0000 1.9771 1.9786 400.1142 400.4779 0.0571 -1.0000 -1.0000 1037445 1598861478.10 151.5255 59.9972 32.0000 1.9791 1.9806 399.8008 400.1645 0.0570 -1.0000 -1.0000 1037504 1598861478.20 151.5255 59.9972 32.0000 1.9779 1.9794 399.4670 399.8289 0.0569 -1.0000 -1.0000 1037584 1598861478.30 151.6120 59.9972 32.0000 1.9756 1.9771 400.0086 400.3707 0.0567 -1.0000 -1.0000 1037645 1598861478.40 151.6120 59.9972 32.0000 1.9751 1.9766 400.0700 400.4334 0.0570 -1.0000 -1.0000 1037714 1598861478.50 151.6120 59.9972 32.0000 1.9769 1.9783 399.9429 400.3066 0.0571 -1.0000 -1.0000 1037954 1598861478.60 151.6120 59.9972 32.0000 1.9760 1.9775 399.7955 400.1596 0.0571 -1.0000 -1.0000 1038024 1598861478.70 151.6120 59.9972 32.0000 1.9754 1.9769 400.0360 400.3999 0.0570 -1.0000 -1.0000 1038084 1598861478.80 151.6120 59.9972 32.0000 1.9745 1.9760 399.8508 400.2130 0.0569 -1.0000 -1.0000 1038154 1598861478.90 151.1802 59.9972 32.0000 1.9771 1.9786 399.7217 400.0852 0.0571 -1.0000 -1.0000 1038214 1598861479.00 151.1802 59.9972 32.0000 1.9778 1.9793 399.5415 399.9059 0.0572 -1.0000 -1.0000 1038444 1598861479.10 151.1802 59.9972 32.0000 1.9755 1.9770 399.7349 400.0980 0.0570 -1.0000 -1.0000 1038514 1598861479.20 151.1802 59.9972 32.0000 1.9745 1.9760 400.1008 400.4645 0.0571 -1.0000 -1.0000 1038574 1598861479.30 151.1802 59.9972 32.0000 1.9766 1.9781 399.8927 400.2567 0.0571 -1.0000 -1.0000 1038654 1598861479.40 151.3340 59.9972 32.0000 1.9769 1.9784 399.4919 399.8554 0.0571 -1.0000 -1.0000 1038724 1598861479.50 151.6392 59.9972 32.0000 1.9779 1.9793 399.6672 400.0292 0.0568 -1.0000 -1.0000 1039214 1598861479.60 151.6392 59.9972 32.0000 1.9771 1.9786 399.8977 400.2617 0.0572 -1.0000 -1.0000 1039294 1598861479.70 151.6392 59.9972 32.0000 1.9765 1.9780 399.8949 400.2592 0.0571 -1.0000 -1.0000 1039364 1598861479.80 151.6392 59.9972 32.0000 1.9758 1.9773 399.7584 400.1225 0.0571 -1.0000 -1.0000 1039423 1598861479.90 151.6392 59.9972 32.0000 1.9767 1.9781 399.4904 399.8533 0.0570 -1.0000 -1.0000 1039493 1598861480.00 151.4896 59.9983 32.0000 1.9768 1.9783 399.6770 400.0400 0.0570 -1.0000 -1.0000 1039673 1598861480.10 151.4896 59.9983 32.0000 1.9749 1.9763 399.9876 400.3502 0.0568 -1.0000 -1.0000 1039733 1598861480.20 151.4896 59.9983 32.0000 1.9767 1.9781 399.9816 400.3436 0.0569 -1.0000 -1.0000 1039813 1598861480.30 151.4896 59.9983 32.0000 1.9765 1.9780 399.6501 400.0140 0.0571 -1.0000 -1.0000 1039873 1598861480.40 151.4896 59.9983 32.0000 1.9769 1.9784 399.6713 400.0342 0.0570 -1.0000 -1.0000 1039933 1598861480.50 151.6755 59.9983 32.0000 1.9746 1.9761 400.1581 400.5228 0.0572 -1.0000 -1.0000 1040013 1598861480.60 151.7219 59.9983 32.0000 1.9768 1.9782 399.9798 400.3433 0.0569 -1.0000 -1.0000 1040193 1598861480.70 151.7219 59.9983 32.0000 1.9781 1.9796 399.5532 399.9167 0.0570 -1.0000 -1.0000 1040253 1598861480.80 151.7219 59.9983 32.0000 1.9793 1.9808 399.7609 400.1239 0.0571 -1.0000 -1.0000 1040323 1598861480.90 151.7219 59.9983 32.0000 1.9757 1.9772 400.1718 400.5360 0.0571 -1.0000 -1.0000 1040383 1598861481.00 151.7219 59.9983 32.0000 1.9758 1.9773 399.9535 400.3178 0.0571 -1.0000 -1.0000 1040453 1598861481.10 151.4771 59.9983 32.0000 1.9752 1.9767 399.5490 399.9111 0.0569 -1.0000 -1.0000 1041203 1598861481.20 151.4771 59.9983 32.0000 1.9754 1.9769 399.7427 400.1061 0.0571 -1.0000 -1.0000 1041263 1598861481.30 151.4771 59.9983 32.0000 1.9756 1.9771 400.0938 400.4577 0.0570 -1.0000 -1.0000 1041353 1598861481.40 151.4771 59.9983 32.0000 1.9772 1.9787 399.9774 400.3403 0.0570 -1.0000 -1.0000 1041422 1598861481.50 151.4771 59.9983 32.0000 1.9767 1.9781 399.9108 400.2740 0.0570 -1.0000 -1.0000 1041482 1598861481.60 151.6237 59.9983 32.0000 1.9764 1.9779 399.4993 399.8622 0.0570 -1.0000 -1.0000 1041553 1598861481.70 151.6237 59.9983 32.0000 1.9762 1.9777 399.7951 400.1579 0.0570 -1.0000 -1.0000 1041612 1598861481.80 151.6237 59.9983 32.0000 1.9753 1.9767 400.1637 400.5272 0.0570 -1.0000 -1.0000 1041682 1598861481.90 151.6237 59.9983 32.0000 1.9768 1.9782 400.0204 400.3840 0.0570 -1.0000 -1.0000 1041762 1598861482.00 151.6237 59.9983 32.0000 1.9777 1.9792 399.6400 400.0035 0.0571 -1.0000 -1.0000 1041832 1598861482.10 151.6237 59.9983 32.0000 1.9771 1.9786 399.7117 400.0757 0.0571 -1.0000 -1.0000 1041892 1598861482.20 151.6259 59.9983 32.0000 1.9746 1.9760 400.1104 400.4735 0.0568 -1.0000 -1.0000 1041972 1598861482.30 151.6287 59.9983 32.0000 1.9754 1.9769 400.0226 400.3855 0.0571 -1.0000 -1.0000 1042032 1598861482.40 151.6287 59.9983 32.0000 1.9769 1.9784 399.7282 400.0909 0.0569 -1.0000 -1.0000 1042092 1598861482.50 151.6287 59.9983 32.0000 1.9770 1.9785 399.6613 400.0244 0.0570 -1.0000 -1.0000 1042162 1598861482.60 151.6287 59.9983 32.0000 1.9762 1.9776 399.9700 400.3329 0.0568 -1.0000 -1.0000 1042232 1598861482.70 151.6287 59.9983 32.0000 1.9742 1.9757 399.9103 400.2742 0.0571 -1.0000 -1.0000 1042302 1598861482.80 151.4396 59.9983 32.0000 1.9766 1.9781 399.8760 400.2393 0.0570 -1.0000 -1.0000 1042372 1598861482.90 151.4396 59.9983 32.0000 1.9773 1.9788 399.6308 399.9938 0.0570 -1.0000 -1.0000 1042432 1598861483.00 151.4396 59.9983 32.0000 1.9766 1.9781 399.7280 400.0914 0.0570 -1.0000 -1.0000 1042502 1598861483.10 151.4396 59.9983 32.0000 1.9762 1.9777 400.0599 400.4235 0.0570 -1.0000 -1.0000 1042572 1598861483.20 151.4396 59.9983 32.0000 1.9755 1.9770 400.0615 400.4242 0.0569 -1.0000 -1.0000 1042632 1598861483.30 151.4396 59.9983 32.0000 1.9778 1.9792 399.7629 400.1266 0.0570 -1.0000 -1.0000 1042712 1598861483.40 151.4384 59.9983 32.0000 1.9775 1.9789 399.7418 400.1044 0.0570 -1.0000 -1.0000 1042772 1598861483.50 151.4337 59.9983 32.0000 1.9772 1.9787 400.1595 400.5234 0.0571 -1.0000 -1.0000 1042832 1598861483.60 151.4337 59.9983 32.0000 1.9774 1.9789 400.0378 400.4020 0.0571 -1.0000 -1.0000 1042902 1598861483.70 151.4337 59.9983 32.0000 1.9765 1.9780 399.9136 400.2772 0.0571 -1.0000 -1.0000 1043481 1598861483.80 151.4337 59.9983 32.0000 1.9762 1.9776 399.7573 400.1201 0.0569 -1.0000 -1.0000 1043541 1598861483.90 151.4337 59.9983 32.0000 1.9743 1.9758 399.9414 400.3058 0.0571 -1.0000 -1.0000 1043651 1598861484.00 151.7290 59.9983 32.0000 1.9758 1.9773 400.0153 400.3784 0.0569 -1.0000 -1.0000 1043711 1598861484.10 151.7290 59.9983 32.0000 1.9783 1.9798 399.9254 400.2895 0.0571 -1.0000 -1.0000 1043781 1598861484.20 151.7290 59.9983 32.0000 1.9766 1.9781 399.9240 400.2872 0.0570 -1.0000 -1.0000 1043851 1598861484.30 151.7290 59.9983 32.0000 1.9767 1.9782 400.1345 400.4984 0.0570 -1.0000 -1.0000 1043911 1598861484.40 151.7290 59.9983 32.0000 1.9750 1.9765 400.0030 400.3671 0.0571 -1.0000 -1.0000 1043971 1598861484.50 151.6513 59.9983 32.0000 1.9745 1.9760 399.6030 399.9662 0.0570 -1.0000 -1.0000 1044051 1598861484.60 151.5128 59.9983 32.0000 1.9787 1.9802 399.6076 399.9701 0.0569 -1.0000 -1.0000 1044111 1598861484.70 151.5128 59.9983 32.0000 1.9761 1.9776 399.8887 400.2513 0.0569 -1.0000 -1.0000 1044201 1598861484.80 151.5128 59.9983 32.0000 1.9769 1.9783 400.0575 400.4205 0.0570 -1.0000 -1.0000 1044271 1598861484.90 151.5128 59.9983 32.0000 1.9758 1.9772 399.8621 400.2259 0.0571 -1.0000 -1.0000 1044341 1598861485.00 151.5128 59.9983 32.0000 1.9764 1.9779 399.7211 400.0850 0.0571 -1.0000 -1.0000 1044401 1598861485.10 151.2660 59.9975 32.0000 1.9759 1.9774 399.5093 399.8722 0.0570 -1.0000 -1.0000 1044471 1598861485.20 151.2660 59.9975 32.0000 1.9784 1.9799 399.8836 400.2465 0.0569 -1.0000 -1.0000 1044921 1598861485.30 151.2660 59.9975 32.0000 1.9758 1.9773 400.1413 400.5044 0.0569 -1.0000 -1.0000 1044991 1598861485.40 151.2660 59.9975 32.0000 1.9757 1.9772 399.8579 400.2213 0.0571 -1.0000 -1.0000 1045051 1598861485.50 151.2660 59.9975 32.0000 1.9769 1.9784 399.5926 399.9551 0.0569 -1.0000 -1.0000 1045111 1598861485.60 151.2764 59.9975 32.0000 1.9764 1.9778 399.8660 400.2291 0.0570 -1.0000 -1.0000 1045191 1598861485.70 151.5297 59.9975 32.0000 1.9766 1.9781 400.2130 400.5773 0.0571 -1.0000 -1.0000 1045251 1598861485.80 151.5297 59.9975 32.0000 1.9755 1.9770 400.1292 400.4936 0.0570 -1.0000 -1.0000 1045320 1598861485.90 151.5297 59.9975 32.0000 1.9777 1.9792 399.9135 400.2757 0.0569 -1.0000 -1.0000 1045391 1598861486.00 151.5297 59.9975 32.0000 1.9764 1.9779 399.4832 399.8463 0.0571 -1.0000 -1.0000 1045461 1598861486.10 151.5297 59.9975 32.0000 1.9760 1.9775 399.7015 400.0645 0.0569 -1.0000 -1.0000 1045521 1598861486.20 151.5297 59.9975 32.0000 1.9754 1.9768 399.8304 400.1937 0.0570 -1.0000 -1.0000 1045590 1598861486.30 151.3858 59.9975 32.0000 1.9754 1.9769 400.1303 400.4947 0.0571 -1.0000 -1.0000 1045721 1598861486.40 151.3300 59.9975 32.0000 1.9763 1.9778 399.7434 400.1064 0.0569 -1.0000 -1.0000 1045781 1598861486.50 151.3300 59.9975 32.0000 1.9763 1.9778 399.7618 400.1239 0.0568 -1.0000 -1.0000 1045861 1598861486.60 151.3300 59.9975 32.0000 1.9763 1.9778 400.0179 400.3798 0.0568 -1.0000 -1.0000 1045921 1598861486.70 151.3300 59.9975 32.0000 1.9767 1.9782 400.0386 400.4015 0.0569 -1.0000 -1.0000 1045981 1598861486.80 151.3300 59.9975 32.0000 1.9774 1.9789 399.6759 400.0400 0.0573 -1.0000 -1.0000 1046061 1598861486.90 151.5024 59.9975 32.0000 1.9751 1.9766 399.5747 399.9359 0.0567 -1.0000 -1.0000 1046120 1598861487.00 151.5024 59.9975 32.0000 1.9770 1.9785 399.6369 399.9983 0.0567 -1.0000 -1.0000 1046181 1598861487.10 151.5024 59.9975 32.0000 1.9756 1.9771 400.0686 400.4311 0.0569 -1.0000 -1.0000 1046250 1598861487.20 151.5024 59.9975 32.0000 1.9763 1.9777 399.9556 400.3186 0.0571 -1.0000 -1.0000 1046320 1598861487.30 151.5024 59.9975 32.0000 1.9754 1.9769 399.9534 400.3183 0.0572 -1.0000 -1.0000 1046970 1598861487.40 151.5024 59.9975 32.0000 1.9765 1.9779 399.5127 399.8752 0.0569 -1.0000 -1.0000 1047040 1598861487.50 151.3084 59.9975 32.0000 1.9748 1.9763 399.9978 400.3601 0.0570 -1.0000 -1.0000 1047100 1598861487.60 151.3084 59.9975 32.0000 1.9772 1.9786 399.9268 400.2913 0.0572 -1.0000 -1.0000 1047180 1598861487.70 151.3084 59.9975 32.0000 1.9769 1.9784 399.7235 400.0869 0.0570 -1.0000 -1.0000 1047250 1598861487.80 151.3084 59.9975 32.0000 1.9773 1.9788 399.7663 400.1293 0.0570 -1.0000 -1.0000 1047310 1598861487.90 151.3084 59.9975 32.0000 1.9753 1.9768 399.9603 400.3241 0.0571 -1.0000 -1.0000 1047380 1598861488.00 151.3084 59.9975 32.0000 1.9769 1.9784 400.1221 400.4876 0.0574 -1.0000 -1.0000 1047440 1598861488.10 151.6721 59.9975 32.0000 1.9771 1.9786 400.0796 400.4439 0.0571 -1.0000 -1.0000 1047510 1598861488.20 151.6721 59.9975 32.0000 1.9789 1.9804 399.7780 400.1417 0.0571 -1.0000 -1.0000 1047580 1598861488.30 151.6721 59.9975 32.0000 1.9775 1.9789 399.7361 400.0999 0.0571 -1.0000 -1.0000 1047760 1598861488.40 151.6721 59.9975 32.0000 1.9761 1.9776 399.9312 400.2953 0.0571 -1.0000 -1.0000 1047830 1598861488.50 151.6721 59.9975 32.0000 1.9746 1.9761 400.0932 400.4572 0.0571 -1.0000 -1.0000 1047900 1598861488.60 151.4007 59.9975 32.0000 1.9765 1.9780 399.6389 400.0024 0.0570 -1.0000 -1.0000 1047960 1598861488.70 151.3063 59.9975 32.0000 1.9764 1.9779 399.7280 400.0911 0.0570 -1.0000 -1.0000 1048020 1598861488.80 151.3063 59.9975 32.0000 1.9759 1.9774 400.0009 400.3645 0.0570 -1.0000 -1.0000 1048460 1598861488.90 151.3063 59.9975 32.0000 1.9751 1.9766 400.1037 400.4673 0.0570 -1.0000 -1.0000 1048519 1598861489.00 151.3063 59.9975 32.0000 1.9760 1.9775 399.7180 400.0811 0.0570 -1.0000 -1.0000 1048579 1598861489.10 151.3063 59.9975 32.0000 1.9777 1.9792 399.5723 399.9351 0.0570 -1.0000 -1.0000 1048659 1598861489.20 151.6082 59.9975 32.0000 1.9769 1.9784 399.8908 400.2540 0.0570 -1.0000 -1.0000 1048719 1598861489.30 151.6082 59.9975 32.0000 1.9756 1.9771 400.1223 400.4857 0.0570 -1.0000 -1.0000 1048979 1598861489.40 151.6082 59.9975 32.0000 1.9763 1.9778 400.1007 400.4645 0.0570 -1.0000 -1.0000 1049039 1598861489.50 151.6082 59.9975 32.0000 1.9773 1.9788 399.6636 400.0267 0.0571 -1.0000 -1.0000 1049099 1598861489.60 151.6082 59.9975 32.0000 1.9766 1.9781 399.7411 400.1057 0.0572 -1.0000 -1.0000 1049179 1598861489.70 151.4642 59.9990 32.0000 1.9759 1.9773 400.0465 400.4104 0.0570 -1.0000 -1.0000 1049239 1598861489.80 151.4642 59.9990 32.0000 1.9761 1.9776 399.8653 400.2286 0.0571 -1.0000 -1.0000 1049299 1598861489.90 151.4642 59.9990 32.0000 1.9759 1.9774 399.5817 399.9452 0.0570 -1.0000 -1.0000 1049439 1598861490.00 151.4642 59.9990 32.0000 1.9753 1.9768 399.8894 400.2535 0.0571 -1.0000 -1.0000 1049499 1598861490.10 151.4642 59.9990 32.0000 1.9754 1.9769 400.2509 400.6150 0.0570 -1.0000 -1.0000 1049569 1598861490.20 151.4642 59.9990 32.0000 1.9766 1.9781 400.1105 400.4748 0.0572 -1.0000 -1.0000 1049639 1598861490.30 151.4642 59.9990 32.0000 1.9779 1.9794 399.8873 400.2505 0.0570 -1.0000 -1.0000 1049699 1598861490.40 151.6385 59.9990 32.0000 1.9765 1.9780 399.8242 400.1877 0.0570 -1.0000 -1.0000 1049759 1598861490.50 151.6542 59.9990 32.0000 1.9754 1.9769 399.9202 400.2836 0.0571 -1.0000 -1.0000 1049839 1598861490.60 151.6542 59.9990 32.0000 1.9761 1.9776 400.1270 400.4904 0.0571 -1.0000 -1.0000 1049899 1598861490.70 151.6542 59.9990 32.0000 1.9759 1.9774 400.0441 400.4082 0.0571 -1.0000 -1.0000 1049959 1598861490.80 151.6542 59.9990 32.0000 1.9777 1.9792 399.6806 400.0439 0.0570 -1.0000 -1.0000 1050028 1598861490.90 151.6148 59.9990 32.0000 1.9774 1.9789 400.0194 400.3839 0.0571 -1.0000 -1.0000 1050778 1598861491.00 151.3482 59.9990 32.0000 1.9755 1.9770 400.0336 400.3973 0.0570 -1.0000 -1.0000 1050838 1598861491.10 151.3482 59.9990 32.0000 1.9755 1.9769 399.7199 400.0832 0.0570 -1.0000 -1.0000 1050918 1598861491.20 151.3482 59.9990 32.0000 1.9773 1.9788 399.5722 399.9354 0.0570 -1.0000 -1.0000 1050978 1598861491.30 151.3482 59.9990 32.0000 1.9766 1.9780 399.9232 400.2866 0.0570 -1.0000 -1.0000 1051048 1598861491.40 151.3482 59.9990 32.0000 1.9758 1.9773 400.0800 400.4436 0.0570 -1.0000 -1.0000 1051128 1598861491.50 151.3482 59.9990 32.0000 1.9763 1.9778 399.9809 400.3441 0.0569 -1.0000 -1.0000 1051188 1598861491.60 151.5460 59.9990 32.0000 1.9767 1.9781 399.9371 400.2997 0.0569 -1.0000 -1.0000 1051268 1598861491.70 151.5460 59.9990 32.0000 1.9782 1.9797 399.6601 400.0232 0.0570 -1.0000 -1.0000 1051338 1598861491.80 151.5460 59.9990 32.0000 1.9782 1.9796 399.7348 400.0978 0.0570 -1.0000 -1.0000 1051398 1598861491.90 151.5460 59.9990 32.0000 1.9764 1.9779 400.0403 400.4036 0.0570 -1.0000 -1.0000 1051468 1598861492.00 151.5460 59.9990 32.0000 1.9754 1.9769 399.8572 400.2226 0.0573 -1.0000 -1.0000 1051528 1598861492.10 151.5439 59.9990 32.0000 1.9772 1.9786 399.8698 400.2336 0.0570 -1.0000 -1.0000 1051598 1598861492.20 151.3780 59.9990 32.0000 1.9761 1.9775 399.5598 399.9228 0.0570 -1.0000 -1.0000 1051668 1598861492.30 151.6570 59.9990 32.0000 1.9759 1.9774 399.9069 400.2709 0.0571 -1.0000 -1.0000 1051728 1598861492.40 151.6570 59.9990 32.0000 1.9749 1.9764 400.1477 400.5123 0.0572 -1.0000 -1.0000 1052527 1598861492.50 151.6570 59.9990 32.0000 1.9741 1.9755 400.0060 400.3684 0.0569 -1.0000 -1.0000 1052597 1598861492.60 151.6570 59.9990 32.0000 1.9770 1.9784 399.7549 400.1182 0.0570 -1.0000 -1.0000 1052657 1598861492.70 151.6570 59.9990 32.0000 1.9771 1.9786 399.5508 399.9145 0.0571 -1.0000 -1.0000 1052727 1598861492.80 151.6570 59.9990 32.0000 1.9779 1.9794 399.9713 400.3349 0.0570 -1.0000 -1.0000 1052797 1598861492.90 151.6570 59.9990 32.0000 1.9774 1.9789 400.1014 400.4653 0.0572 -1.0000 -1.0000 1052957 1598861493.00 151.6570 59.9990 32.0000 1.9765 1.9780 399.7909 400.1551 0.0571 -1.0000 -1.0000 1053027 1598861493.10 151.6570 59.9990 32.0000 1.9780 1.9795 399.4819 399.8454 0.0571 -1.0000 -1.0000 1053097 1598861493.20 151.6054 59.9990 32.0000 1.9758 1.9773 400.0078 400.3718 0.0570 -1.0000 -1.0000 1053157 1598861493.30 151.5635 59.9990 32.0000 1.9742 1.9757 399.8969 400.2602 0.0570 -1.0000 -1.0000 1053237 1598861493.40 151.5635 59.9990 32.0000 1.9753 1.9768 399.9928 400.3563 0.0570 -1.0000 -1.0000 1053307 1598861493.50 151.5635 59.9990 32.0000 1.9744 1.9759 399.5732 399.9362 0.0570 -1.0000 -1.0000 1053377 1598861493.60 151.5635 59.9990 32.0000 1.9774 1.9789 399.6667 400.0298 0.0570 -1.0000 -1.0000 1053447 1598861493.70 151.5635 59.9990 32.0000 1.9742 1.9756 399.8340 400.1989 0.0573 -1.0000 -1.0000 1053507 1598861493.80 151.5635 59.9990 32.0000 1.9750 1.9765 400.0995 400.4630 0.0569 -1.0000 -1.0000 1053577 1598861493.90 151.6776 59.9990 32.0000 1.9768 1.9783 399.6887 400.0519 0.0570 -1.0000 -1.0000 1053657 1598861494.00 151.7041 59.9990 32.0000 1.9772 1.9787 399.6362 399.9988 0.0570 -1.0000 -1.0000 1053717 1598861494.10 151.7041 59.9990 32.0000 1.9778 1.9793 399.9882 400.3523 0.0571 -1.0000 -1.0000 1053777 1598861494.20 151.7041 59.9990 32.0000 1.9752 1.9767 399.9210 400.2848 0.0571 -1.0000 -1.0000 1053847 1598861494.30 151.7041 59.9990 32.0000 1.9767 1.9782 399.7715 400.1350 0.0571 -1.0000 -1.0000 1053916 1598861494.40 151.7041 59.9990 32.0000 1.9773 1.9788 399.5855 399.9500 0.0573 -1.0000 -1.0000 1053977 1598861494.50 151.7041 59.9990 32.0000 1.9752 1.9767 399.9870 400.3500 0.0569 -1.0000 -1.0000 1054856 1598861494.60 151.7041 59.9990 32.0000 1.9761 1.9776 400.1373 400.5004 0.0569 -1.0000 -1.0000 1054916 1598861494.70 151.7041 59.9990 32.0000 1.9766 1.9780 400.0141 400.3770 0.0570 -1.0000 -1.0000 1054976 1598861494.80 151.7041 59.9990 32.0000 1.9784 1.9799 400.0106 400.3738 0.0570 -1.0000 -1.0000 1055056 1598861494.90 151.7041 59.9990 32.0000 1.9766 1.9781 399.9852 400.3486 0.0571 -1.0000 -1.0000 1055196 1598861495.00 151.7526 60.0005 32.0000 1.9758 1.9772 400.1541 400.5185 0.0571 -1.0000 -1.0000 1055256 1598861495.10 151.7526 60.0005 32.0000 1.9773 1.9788 399.9531 400.3173 0.0571 -1.0000 -1.0000 1055326 1598861495.20 151.7526 60.0005 32.0000 1.9797 1.9812 399.7690 400.1329 0.0571 -1.0000 -1.0000 1055396 1598861495.30 151.7526 60.0005 32.0000 1.9778 1.9792 400.2818 400.6456 0.0570 -1.0000 -1.0000 1055466 1598861495.40 151.7526 60.0005 32.0000 1.9773 1.9788 399.8583 400.2217 0.0570 -1.0000 -1.0000 1055536 1598861495.50 151.7526 60.0005 32.0000 1.9762 1.9777 399.5631 399.9267 0.0571 -1.0000 -1.0000 1055596 1598861495.60 151.6926 60.0005 32.0000 1.9739 1.9754 399.8077 400.1715 0.0570 -1.0000 -1.0000 1055676 1598861495.70 151.3748 60.0005 32.0000 1.9742 1.9757 399.9016 400.2651 0.0571 -1.0000 -1.0000 1055736 1598861495.80 151.3748 60.0005 32.0000 1.9759 1.9774 399.9957 400.3592 0.0569 -1.0000 -1.0000 1055795 1598861495.90 151.3748 60.0005 32.0000 1.9765 1.9780 399.9700 400.3341 0.0572 -1.0000 -1.0000 1055876 1598861496.00 151.3748 60.0005 32.0000 1.9773 1.9788 399.4822 399.8470 0.0571 -1.0000 -1.0000 1055936 1598861496.10 151.3748 60.0005 32.0000 1.9771 1.9786 399.7589 400.1210 0.0568 -1.0000 -1.0000 1055995 1598861496.20 151.4824 60.0005 32.0000 1.9761 1.9776 399.9236 400.2861 0.0569 -1.0000 -1.0000 1056075 1598861496.30 151.4824 60.0005 32.0000 1.9766 1.9781 400.1555 400.5189 0.0570 -1.0000 -1.0000 1056135 1598861496.40 151.4824 60.0005 32.0000 1.9780 1.9795 399.6583 400.0217 0.0569 -1.0000 -1.0000 1056195 1598861496.50 151.4824 60.0005 32.0000 1.9767 1.9782 399.6052 399.9675 0.0569 -1.0000 -1.0000 1056265 1598861496.60 151.4824 60.0005 32.0000 1.9773 1.9788 399.9919 400.3562 0.0572 -1.0000 -1.0000 1056335 1598861496.70 151.4824 60.0005 32.0000 1.9768 1.9783 400.1368 400.5006 0.0570 -1.0000 -1.0000 1056395 1598861496.80 151.4824 60.0005 32.0000 1.9765 1.9780 399.9862 400.3501 0.0571 -1.0000 -1.0000 1056465 1598861496.90 151.4824 60.0005 32.0000 1.9774 1.9789 399.8254 400.1884 0.0570 -1.0000 -1.0000 1056565 1598861497.00 151.4824 60.0005 32.0000 1.9769 1.9784 399.5865 399.9503 0.0572 -1.0000 -1.0000 1056625 1598861497.10 151.4824 60.0005 32.0000 1.9764 1.9779 400.1492 400.5134 0.0571 -1.0000 -1.0000 1056695 1598861497.20 151.4824 60.0005 32.0000 1.9769 1.9784 399.5319 399.8957 0.0571 -1.0000 -1.0000 1056765 1598861497.30 151.3445 60.0005 32.0000 1.9759 1.9773 399.7467 400.1097 0.0569 -1.0000 -1.0000 1056835 1598861497.40 151.3445 60.0005 32.0000 1.9768 1.9783 400.0983 400.4619 0.0571 -1.0000 -1.0000 1056895 1598861497.50 151.3445 60.0005 32.0000 1.9765 1.9780 399.6081 399.9719 0.0571 -1.0000 -1.0000 1056965 1598861497.60 151.3445 60.0005 32.0000 1.9764 1.9778 399.5729 399.9364 0.0571 -1.0000 -1.0000 1057884 1598861497.70 151.3445 60.0005 32.0000 1.9751 1.9766 399.8084 400.1711 0.0568 -1.0000 -1.0000 1057944 1598861497.80 151.3445 60.0005 32.0000 1.9742 1.9757 400.0081 400.3712 0.0570 -1.0000 -1.0000 1058004 1598861497.90 151.3445 60.0005 32.0000 1.9781 1.9796 399.9070 400.2704 0.0571 -1.0000 -1.0000 1058084 1598861498.00 151.4193 60.0005 32.0000 1.9778 1.9792 399.8212 400.1840 0.0569 -1.0000 -1.0000 1058144 1598861498.10 151.4193 60.0005 32.0000 1.9765 1.9779 399.6304 399.9944 0.0571 -1.0000 -1.0000 1058204 1598861498.20 151.4193 60.0005 32.0000 1.9740 1.9755 399.8892 400.2532 0.0571 -1.0000 -1.0000 1058284 1598861498.30 151.4193 60.0005 32.0000 1.9751 1.9766 400.0638 400.4268 0.0569 -1.0000 -1.0000 1058344 1598861498.40 151.4193 60.0005 32.0000 1.9782 1.9796 399.7516 400.1147 0.0571 -1.0000 -1.0000 1058404 1598861498.50 151.4193 60.0005 32.0000 1.9789 1.9804 399.6668 400.0302 0.0570 -1.0000 -1.0000 1058474 1598861498.60 151.5591 60.0005 32.0000 1.9761 1.9776 399.9558 400.3198 0.0571 -1.0000 -1.0000 1058544 1598861498.70 151.5591 60.0005 32.0000 1.9757 1.9772 400.0181 400.3817 0.0570 -1.0000 -1.0000 1058604 1598861498.80 151.5591 60.0005 32.0000 1.9774 1.9788 399.7878 400.1514 0.0571 -1.0000 -1.0000 1058674 1598861498.90 151.5591 60.0005 32.0000 1.9766 1.9781 399.5122 399.8752 0.0570 -1.0000 -1.0000 1058734 1598861499.00 151.5591 60.0005 32.0000 1.9772 1.9787 399.9124 400.2753 0.0569 -1.0000 -1.0000 1058804 1598861499.10 151.5591 60.0005 32.0000 1.9757 1.9772 399.9730 400.3357 0.0569 -1.0000 -1.0000 1059004 1598861499.20 151.4787 60.0007 32.0000 1.9752 1.9766 400.1479 400.5119 0.0570 -1.0000 -1.0000 1059124 1598861499.30 151.4787 60.0007 32.0000 1.9771 1.9786 399.8181 400.1824 0.0573 -1.0000 -1.0000 1059204 1598861499.40 151.4787 60.0007 32.0000 1.9759 1.9773 399.5203 399.8843 0.0571 -1.0000 -1.0000 1059264 1598861499.50 151.4787 60.0007 32.0000 1.9770 1.9784 399.5050 399.8671 0.0568 -1.0000 -1.0000 1059324 1598861499.60 151.4787 60.0007 32.0000 1.9766 1.9781 399.7598 400.1230 0.0571 -1.0000 -1.0000 1059394 1598861499.70 151.4787 60.0007 32.0000 1.9762 1.9776 399.8996 400.2625 0.0570 -1.0000 -1.0000 1059464 1598861499.80 151.4787 60.0007 32.0000 1.9775 1.9790 399.7299 400.0935 0.0571 -1.0000 -1.0000 1059534 1598861499.90 151.4787 60.0007 32.0000 1.9773 1.9788 399.7023 400.0661 0.0571 -1.0000 -1.0000 1059603 1598861500.00 151.4787 60.0007 32.0000 1.9764 1.9779 400.0797 400.4435 0.0571 -1.0000 -1.0000 1059663 1598861500.10 151.4787 60.0007 32.0000 1.9754 1.9769 400.0819 400.4463 0.0572 -1.0000 -1.0000 1059723 1598861500.20 151.4787 60.0007 32.0000 1.9780 1.9794 399.9572 400.3204 0.0569 -1.0000 -1.0000 1059803 1598861500.30 151.4787 60.0007 32.0000 1.9773 1.9787 399.5357 399.8985 0.0571 -1.0000 -1.0000 1059863 1598861500.40 151.3992 60.0007 32.0000 1.9761 1.9776 399.7810 400.1441 0.0569 -1.0000 -1.0000 1059923 1598861500.50 151.3992 60.0007 32.0000 1.9752 1.9767 399.8319 400.1949 0.0570 -1.0000 -1.0000 1100003 1598861500.60 151.3992 60.0007 32.0000 1.9752 1.9767 400.0137 400.3768 0.0570 -1.0000 -1.0000 1100233 1598861500.70 151.3992 60.0007 32.0000 1.9744 1.9759 399.9376 400.3016 0.0571 -1.0000 -1.0000 1100293 1598861500.80 151.3992 60.0007 32.0000 1.9764 1.9779 399.5322 399.8949 0.0569 -1.0000 -1.0000 1100373 1598861500.90 151.3992 60.0007 32.0000 1.9760 1.9775 399.8749 400.2370 0.0568 -1.0000 -1.0000 1100433 1598861501.00 151.3992 60.0007 32.0000 1.9757 1.9772 400.1629 400.5265 0.0570 -1.0000 -1.0000 1100493 1598861501.10 151.3992 60.0007 32.0000 1.9757 1.9772 400.2010 400.5652 0.0571 -1.0000 -1.0000 1101302 1598861501.20 151.3992 60.0007 32.0000 1.9760 1.9775 399.7329 400.0958 0.0569 -1.0000 -1.0000 1101373 1598861501.30 151.3992 60.0007 32.0000 1.9775 1.9790 399.6243 399.9879 0.0572 -1.0000 -1.0000 1101443 1598861501.40 151.3992 60.0007 32.0000 1.9765 1.9780 399.7360 400.0985 0.0569 -1.0000 -1.0000 1101502 1598861501.50 151.3992 60.0007 32.0000 1.9763 1.9778 399.9953 400.3586 0.0570 -1.0000 -1.0000 1101573 1598861501.60 151.7384 60.0007 32.0000 1.9756 1.9771 400.0446 400.4076 0.0570 -1.0000 -1.0000 1101642 1598861501.70 151.7384 60.0007 32.0000 1.9774 1.9789 399.9429 400.3068 0.0571 -1.0000 -1.0000 1101702 1598861501.80 151.7384 60.0007 32.0000 1.9769 1.9784 399.6329 399.9959 0.0569 -1.0000 -1.0000 1101772 1598861501.90 151.7384 60.0007 32.0000 1.9769 1.9784 400.2584 400.6223 0.0571 -1.0000 -1.0000 1101852 1598861502.00 151.7384 60.0007 32.0000 1.9775 1.9790 400.1014 400.4656 0.0570 -1.0000 -1.0000 1101912 1598861502.10 151.5930 60.0007 32.0000 1.9774 1.9789 399.7207 400.0837 0.0570 -1.0000 -1.0000 1101972 1598861502.20 151.4477 60.0007 32.0000 1.9758 1.9772 399.6708 400.0343 0.0571 -1.0000 -1.0000 1102042 1598861502.30 151.4477 60.0007 32.0000 1.9747 1.9762 400.1176 400.4813 0.0570 -1.0000 -1.0000 1102112 1598861502.40 151.4477 60.0007 32.0000 1.9771 1.9785 399.9377 400.3013 0.0570 -1.0000 -1.0000 1102172 1598861502.50 151.4477 60.0007 32.0000 1.9775 1.9790 399.7505 400.1143 0.0571 -1.0000 -1.0000 1102242 1598861502.60 151.4477 60.0007 32.0000 1.9760 1.9775 399.8743 400.2383 0.0571 -1.0000 -1.0000 1102302 1598861502.70 151.4776 60.0007 32.0000 1.9753 1.9767 400.1308 400.4948 0.0571 -1.0000 -1.0000 1102372 1598861502.80 151.5262 60.0007 32.0000 1.9759 1.9774 400.0950 400.4582 0.0569 -1.0000 -1.0000 1102442 1598861502.90 151.5262 60.0007 32.0000 1.9755 1.9769 399.9839 400.3477 0.0572 -1.0000 -1.0000 1102502 1598861503.00 151.5262 60.0007 32.0000 1.9752 1.9767 399.6518 400.0155 0.0571 -1.0000 -1.0000 1102572 1598861503.10 151.5262 60.0007 32.0000 1.9750 1.9765 399.9754 400.3389 0.0570 -1.0000 -1.0000 1102642 1598861503.20 151.5262 60.0007 32.0000 1.9744 1.9758 400.1146 400.4782 0.0570 -1.0000 -1.0000 1103082 1598861503.30 151.5262 60.0007 32.0000 1.9769 1.9783 399.8304 400.1932 0.0569 -1.0000 -1.0000 1103172 1598861503.40 151.5262 60.0007 32.0000 1.9793 1.9808 399.6083 399.9709 0.0569 -1.0000 -1.0000 1103231 1598861503.50 151.5262 60.0007 32.0000 1.9762 1.9777 399.7501 400.1139 0.0572 -1.0000 -1.0000 1103301 1598861503.60 151.5262 60.0007 32.0000 1.9754 1.9769 400.1579 400.5225 0.0571 -1.0000 -1.0000 1103372 1598861503.70 151.5262 60.0007 32.0000 1.9759 1.9774 399.9033 400.2662 0.0569 -1.0000 -1.0000 1103431 1598861503.80 151.4602 60.0007 32.0000 1.9779 1.9794 399.6807 400.0434 0.0570 -1.0000 -1.0000 1103491 1598861503.90 151.3588 60.0007 32.0000 1.9758 1.9773 399.6685 400.0315 0.0570 -1.0000 -1.0000 1103571 1598861504.00 151.3588 60.0007 32.0000 1.9741 1.9756 399.9125 400.2752 0.0569 -1.0000 -1.0000 1103631 1598861504.10 151.3588 60.0007 32.0000 1.9758 1.9772 399.8062 400.1694 0.0571 -1.0000 -1.0000 1103701 1598861504.20 151.3588 60.0007 32.0000 1.9768 1.9783 399.5953 399.9595 0.0571 -1.0000 -1.0000 1103771 1598861504.30 151.3588 60.0007 32.0000 1.9760 1.9774 399.5419 399.9049 0.0570 -1.0000 -1.0000 1103831 1598861504.40 151.3224 60.0006 32.0000 1.9764 1.9779 399.9276 400.2906 0.0570 -1.0000 -1.0000 1103901 1598861504.50 151.2249 60.0005 32.0000 1.9762 1.9777 400.0614 400.4252 0.0570 -1.0000 -1.0000 1103971 1598861504.60 151.2249 60.0005 32.0000 1.9790 1.9805 399.8170 400.1802 0.0570 -1.0000 -1.0000 1104031 1598861504.70 151.2249 60.0005 32.0000 1.9778 1.9793 399.6280 399.9915 0.0571 -1.0000 -1.0000 1104461 1598861504.80 151.2249 60.0005 32.0000 1.9751 1.9766 399.9335 400.2977 0.0571 -1.0000 -1.0000 1104541 1598861504.90 151.2249 60.0005 32.0000 1.9752 1.9767 400.0177 400.3818 0.0571 -1.0000 -1.0000 1104601 1598861505.00 151.2249 60.0005 32.0000 1.9759 1.9774 399.4434 399.8067 0.0570 -1.0000 -1.0000 1104661 1598861505.10 151.2249 60.0005 32.0000 1.9780 1.9794 399.6764 400.0390 0.0570 -1.0000 -1.0000 1104731 1598861505.20 151.2249 60.0005 32.0000 1.9770 1.9785 400.0775 400.4414 0.0571 -1.0000 -1.0000 1105131 1598861505.30 151.2249 60.0005 32.0000 1.9742 1.9757 399.9816 400.3452 0.0570 -1.0000 -1.0000 1105201 1598861505.40 151.2249 60.0005 32.0000 1.9758 1.9773 399.7572 400.1198 0.0569 -1.0000 -1.0000 1105261 1598861505.50 151.2249 60.0005 32.0000 1.9766 1.9781 399.5841 399.9470 0.0571 -1.0000 -1.0000 1105320 1598861505.60 151.3911 60.0005 32.0000 1.9756 1.9771 399.8507 400.2150 0.0570 -1.0000 -1.0000 1105400 1598861505.70 151.5739 60.0005 32.0000 1.9750 1.9764 400.0703 400.4321 0.0567 -1.0000 -1.0000 1105500 1598861505.80 151.5739 60.0005 32.0000 1.9771 1.9786 399.9729 400.3358 0.0570 -1.0000 -1.0000 1105560 1598861505.90 151.5739 60.0005 32.0000 1.9768 1.9783 399.8651 400.2288 0.0571 -1.0000 -1.0000 1105640 1598861506.00 151.5739 60.0005 32.0000 1.9774 1.9789 399.7366 400.1004 0.0570 -1.0000 -1.0000 1105700 1598861506.10 151.5739 60.0005 32.0000 1.9775 1.9790 399.9319 400.2955 0.0571 -1.0000 -1.0000 1105760 1598861506.20 151.5524 60.0005 32.0000 1.9753 1.9768 400.0828 400.4476 0.0572 -1.0000 -1.0000 1105830 1598861506.30 151.3500 60.0005 32.0000 1.9751 1.9766 399.9027 400.2664 0.0570 -1.0000 -1.0000 1105960 1598861506.40 151.3500 60.0005 32.0000 1.9774 1.9789 399.5262 399.8897 0.0571 -1.0000 -1.0000 1106020 1598861506.50 151.3500 60.0005 32.0000 1.9752 1.9767 399.5144 399.8789 0.0572 -1.0000 -1.0000 1106100 1598861506.60 151.3500 60.0005 32.0000 1.9747 1.9762 399.7917 400.1554 0.0570 -1.0000 -1.0000 1106160 1598861506.70 151.3500 60.0005 32.0000 1.9752 1.9767 400.0416 400.4048 0.0570 -1.0000 -1.0000 1106230 1598861506.80 151.4617 60.0005 32.0000 1.9758 1.9773 400.0927 400.4574 0.0572 -1.0000 -1.0000 1106460 1598861506.90 151.6115 60.0005 32.0000 1.9753 1.9767 399.9708 400.3338 0.0570 -1.0000 -1.0000 1106520 1598861507.00 151.6115 60.0005 32.0000 1.9773 1.9788 399.4900 399.8533 0.0571 -1.0000 -1.0000 1106590 1598861507.10 151.6115 60.0005 32.0000 1.9766 1.9781 399.7245 400.0880 0.0570 -1.0000 -1.0000 1106660 1598861507.20 151.6115 60.0005 32.0000 1.9764 1.9779 400.1788 400.5425 0.0571 -1.0000 -1.0000 1106720 1598861507.30 151.6115 60.0005 32.0000 1.9761 1.9776 400.1959 400.5603 0.0571 -1.0000 -1.0000 1106960 1598861507.40 151.6115 60.0005 32.0000 1.9761 1.9775 399.7193 400.0829 0.0570 -1.0000 -1.0000 1107040 1598861507.50 151.6115 60.0005 32.0000 1.9755 1.9770 399.6084 399.9707 0.0569 -1.0000 -1.0000 1107100 1598861507.60 151.6115 60.0005 32.0000 1.9750 1.9765 399.9210 400.2843 0.0571 -1.0000 -1.0000 1107170 1598861507.70 151.6115 60.0005 32.0000 1.9754 1.9769 399.9742 400.3383 0.0571 -1.0000 -1.0000 1107240 1598861507.80 151.4386 60.0005 32.0000 1.9763 1.9777 399.7472 400.1100 0.0570 -1.0000 -1.0000 1107300 1598861507.90 151.4386 60.0005 32.0000 1.9768 1.9783 399.5278 399.8918 0.0572 -1.0000 -1.0000 1107380 1598861508.00 151.4386 60.0005 32.0000 1.9779 1.9794 399.5951 399.9575 0.0569 -1.0000 -1.0000 1107449 1598861508.10 151.4386 60.0005 32.0000 1.9748 1.9762 399.8952 400.2597 0.0572 -1.0000 -1.0000 1107509 1598861508.20 151.4386 60.0005 32.0000 1.9762 1.9777 400.1389 400.5040 0.0572 -1.0000 -1.0000 1107580 1598861508.30 151.4808 60.0005 32.0000 1.9769 1.9784 400.0702 400.4342 0.0571 -1.0000 -1.0000 1108509 1598861508.40 151.5290 60.0005 32.0000 1.9768 1.9783 399.8053 400.1689 0.0570 -1.0000 -1.0000 1108569 1598861508.50 151.5290 60.0005 32.0000 1.9760 1.9775 399.9725 400.3360 0.0570 -1.0000 -1.0000 1108649 1598861508.60 151.5290 60.0005 32.0000 1.9744 1.9758 400.0675 400.4314 0.0570 -1.0000 -1.0000 1108709 1598861508.70 151.5290 60.0005 32.0000 1.9759 1.9774 400.0333 400.3964 0.0569 -1.0000 -1.0000 1108769 1598861508.80 151.5290 60.0005 32.0000 1.9765 1.9780 399.6044 399.9679 0.0571 -1.0000 -1.0000 1108839 1598861508.90 151.1429 60.0005 32.0000 1.9775 1.9790 400.0458 400.4093 0.0571 -1.0000 -1.0000 1108909 1598861509.00 151.1429 60.0005 32.0000 1.9758 1.9773 400.1077 400.4723 0.0571 -1.0000 -1.0000 1108979 1598861509.10 151.1429 60.0005 32.0000 1.9755 1.9770 399.8252 400.1886 0.0570 -1.0000 -1.0000 1109049 1598861509.20 151.1429 60.0005 32.0000 1.9760 1.9775 399.4645 399.8276 0.0571 -1.0000 -1.0000 1109109 1598861509.30 151.1429 60.0005 32.0000 1.9754 1.9768 399.8454 400.2095 0.0571 -1.0000 -1.0000 1109179 1598861509.40 151.1429 60.0005 32.0000 1.9754 1.9769 400.0001 400.3623 0.0569 -1.0000 -1.0000 1109249 1598861509.50 151.5693 60.0005 32.0000 1.9757 1.9772 400.0343 400.3978 0.0570 -1.0000 -1.0000 1109309 1598861509.60 151.5693 60.0005 32.0000 1.9766 1.9781 399.7956 400.1584 0.0569 -1.0000 -1.0000 1109379 1598861509.70 151.5693 60.0005 32.0000 1.9758 1.9773 399.9198 400.2835 0.0571 -1.0000 -1.0000 1109439 1598861509.80 151.5693 60.0005 32.0000 1.9744 1.9759 400.0026 400.3668 0.0571 -1.0000 -1.0000 1109508 1598861509.90 151.5693 60.0005 32.0000 1.9750 1.9765 399.8491 400.2123 0.0570 -1.0000 -1.0000 1109578 1598861510.00 151.3440 60.0003 32.0000 1.9770 1.9785 399.4709 399.8345 0.0571 -1.0000 -1.0000 1109649 1598861510.10 151.3440 60.0003 32.0000 1.9771 1.9786 399.7085 400.0722 0.0570 -1.0000 -1.0000 1109708 1598861510.20 151.3440 60.0003 32.0000 1.9756 1.9770 399.9582 400.3216 0.0570 -1.0000 -1.0000 1109778 1598861510.30 151.3440 60.0003 32.0000 1.9749 1.9764 400.0309 400.3947 0.0570 -1.0000 -1.0000 1109848 1598861510.40 151.3440 60.0003 32.0000 1.9752 1.9766 399.7348 400.0974 0.0569 -1.0000 -1.0000 1109908 1598861510.50 151.3440 60.0003 32.0000 1.9768 1.9783 399.5323 399.8949 0.0569 -1.0000 -1.0000 1109978 1598861510.60 151.3545 60.0003 32.0000 1.9764 1.9778 399.6976 400.0601 0.0570 -1.0000 -1.0000 1110048 1598861510.70 151.5980 60.0003 32.0000 1.9762 1.9777 399.9446 400.3089 0.0572 -1.0000 -1.0000 1110108 1598861510.80 151.5980 60.0003 32.0000 1.9780 1.9795 399.7392 400.1031 0.0570 -1.0000 -1.0000 1110178 1598861510.90 151.5980 60.0003 32.0000 1.9775 1.9790 399.6615 400.0239 0.0569 -1.0000 -1.0000 1110248 1598861511.00 151.5980 60.0003 32.0000 1.9748 1.9763 399.8971 400.2605 0.0571 -1.0000 -1.0000 1110308 1598861511.10 151.5944 60.0003 32.0000 1.9777 1.9791 400.1148 400.4788 0.0571 -1.0000 -1.0000 1110378 1598861511.20 151.5904 60.0003 32.0000 1.9762 1.9776 399.8653 400.2276 0.0569 -1.0000 -1.0000 1110438 1598861511.30 151.5904 60.0003 32.0000 1.9774 1.9788 399.6035 399.9678 0.0572 -1.0000 -1.0000 1110518 1598861511.40 151.5904 60.0003 32.0000 1.9768 1.9783 399.5549 399.9186 0.0571 -1.0000 -1.0000 1110738 1598861511.50 151.5904 60.0003 32.0000 1.9761 1.9776 400.0911 400.4542 0.0570 -1.0000 -1.0000 1110808 1598861511.60 151.5904 60.0003 32.0000 1.9776 1.9791 400.2458 400.6105 0.0572 -1.0000 -1.0000 1110878 1598861511.70 151.5892 60.0003 32.0000 1.9778 1.9792 399.8894 400.2546 0.0573 -1.0000 -1.0000 1110938 1598861511.80 151.5842 60.0003 32.0000 1.9776 1.9791 399.7613 400.1254 0.0572 -1.0000 -1.0000 1110998 1598861511.90 151.5842 60.0003 32.0000 1.9759 1.9774 399.9474 400.3113 0.0570 -1.0000 -1.0000 1111497 1598861512.00 151.5842 60.0003 32.0000 1.9769 1.9783 400.0700 400.4348 0.0571 -1.0000 -1.0000 1111567 1598861512.10 151.5842 60.0003 32.0000 1.9782 1.9797 399.8607 400.2237 0.0570 -1.0000 -1.0000 1111627 1598861512.20 151.5842 60.0003 32.0000 1.9759 1.9774 399.9372 400.2997 0.0568 -1.0000 -1.0000 1111697 1598861512.30 151.3221 60.0003 32.0000 1.9758 1.9773 400.1672 400.5316 0.0572 -1.0000 -1.0000 1111767 1598861512.40 151.3221 60.0003 32.0000 1.9763 1.9778 399.8779 400.2418 0.0571 -1.0000 -1.0000 1111837 1598861512.50 151.3221 60.0003 32.0000 1.9772 1.9787 399.5468 399.9096 0.0570 -1.0000 -1.0000 1111977 1598861512.60 151.3221 60.0003 32.0000 1.9770 1.9785 399.9392 400.3023 0.0570 -1.0000 -1.0000 1112037 1598861512.70 151.3221 60.0003 32.0000 1.9755 1.9770 400.0577 400.4217 0.0570 -1.0000 -1.0000 1112097 1598861512.80 151.3221 60.0003 32.0000 1.9752 1.9767 400.0701 400.4325 0.0568 -1.0000 -1.0000 1112177 1598861512.90 151.3221 60.0003 32.0000 1.9749 1.9763 399.8945 400.2585 0.0571 -1.0000 -1.0000 1112237 1598861513.00 151.3221 60.0003 32.0000 1.9758 1.9773 399.6680 400.0312 0.0570 -1.0000 -1.0000 1113037 1598861513.10 151.3221 60.0003 32.0000 1.9738 1.9753 399.9340 400.2980 0.0572 -1.0000 -1.0000 1113106 1598861513.20 151.5844 60.0003 32.0000 1.9750 1.9765 400.1036 400.4670 0.0569 -1.0000 -1.0000 1113167 1598861513.30 151.6042 60.0003 32.0000 1.9770 1.9784 399.9453 400.3077 0.0569 -1.0000 -1.0000 1113247 1598861513.40 151.5477 60.0003 32.0000 1.9766 1.9781 399.6345 399.9975 0.0570 -1.0000 -1.0000 1113307 1598861513.50 151.5477 60.0003 32.0000 1.9768 1.9782 399.6754 400.0383 0.0570 -1.0000 -1.0000 1113367 1598861513.60 151.5477 60.0003 32.0000 1.9766 1.9781 399.8722 400.2361 0.0571 -1.0000 -1.0000 1113437 1598861513.70 151.5477 60.0003 32.0000 1.9758 1.9773 400.0018 400.3653 0.0570 -1.0000 -1.0000 1113506 1598861513.80 151.5477 60.0003 32.0000 1.9757 1.9772 400.0572 400.4210 0.0570 -1.0000 -1.0000 1113567 1598861513.90 151.5781 60.0003 32.0000 1.9775 1.9790 399.7309 400.0949 0.0572 -1.0000 -1.0000 1113636 1598861514.00 151.6808 60.0003 32.0000 1.9780 1.9795 399.6815 400.0453 0.0571 -1.0000 -1.0000 1113696 1598861514.10 151.6808 60.0003 32.0000 1.9766 1.9781 400.0043 400.3679 0.0571 -1.0000 -1.0000 1113766 1598861514.20 151.6808 60.0003 32.0000 1.9786 1.9801 399.6440 400.0078 0.0571 -1.0000 -1.0000 1113836 1598861514.30 151.6808 60.0003 32.0000 1.9777 1.9792 399.8243 400.1889 0.0571 -1.0000 -1.0000 1113896 1598861514.40 151.6808 60.0003 32.0000 1.9753 1.9768 400.0581 400.4218 0.0571 -1.0000 -1.0000 1113956 1598861514.50 151.3410 60.0018 32.0000 1.9759 1.9773 400.1970 400.5605 0.0570 -1.0000 -1.0000 1114196 1598861514.60 151.3410 60.0018 32.0000 1.9770 1.9785 399.8476 400.2117 0.0571 -1.0000 -1.0000 1114256 1598861514.70 151.3410 60.0018 32.0000 1.9766 1.9780 399.6226 399.9862 0.0571 -1.0000 -1.0000 1114316 1598861514.80 151.3410 60.0018 32.0000 1.9754 1.9769 399.6204 399.9843 0.0571 -1.0000 -1.0000 1114396 1598861514.90 151.3410 60.0018 32.0000 1.9743 1.9758 400.0367 400.3998 0.0570 -1.0000 -1.0000 1114456 1598861515.00 151.3410 60.0018 32.0000 1.9754 1.9769 400.0159 400.3797 0.0570 -1.0000 -1.0000 1114516 1598861515.10 151.3410 60.0018 32.0000 1.9758 1.9773 399.8952 400.2584 0.0570 -1.0000 -1.0000 1114586 1598861515.20 151.6323 60.0018 32.0000 1.9770 1.9785 399.7373 400.1013 0.0572 -1.0000 -1.0000 1114656 1598861515.30 151.6323 60.0018 32.0000 1.9771 1.9786 399.9237 400.2883 0.0572 -1.0000 -1.0000 1114726 1598861515.40 151.6323 60.0018 32.0000 1.9740 1.9755 400.1040 400.4677 0.0570 -1.0000 -1.0000 1114786 1598861515.50 151.6323 60.0018 32.0000 1.9768 1.9782 400.0959 400.4601 0.0571 -1.0000 -1.0000 1114846 1598861515.60 151.6323 60.0018 32.0000 1.9775 1.9790 399.5828 399.9458 0.0570 -1.0000 -1.0000 1114956 1598861515.70 151.5588 60.0018 32.0000 1.9770 1.9785 399.6767 400.0387 0.0568 -1.0000 -1.0000 1115016 1598861515.80 151.5396 60.0018 32.0000 1.9750 1.9765 399.9596 400.3226 0.0571 -1.0000 -1.0000 1115076 1598861515.90 151.5396 60.0018 32.0000 1.9771 1.9785 399.9483 400.3105 0.0568 -1.0000 -1.0000 1115156 1598861516.00 151.5396 60.0018 32.0000 1.9785 1.9800 399.7112 400.0746 0.0570 -1.0000 -1.0000 1115216 1598861516.10 151.5396 60.0018 32.0000 1.9780 1.9795 399.7663 400.1298 0.0571 -1.0000 -1.0000 1116045 1598861516.20 151.5396 60.0018 32.0000 1.9746 1.9761 400.0873 400.4506 0.0570 -1.0000 -1.0000 1116115 1598861516.30 151.6220 60.0018 32.0000 1.9760 1.9775 399.5510 399.9151 0.0571 -1.0000 -1.0000 1116175 1598861516.40 151.6220 60.0018 32.0000 1.9764 1.9779 399.8018 400.1652 0.0571 -1.0000 -1.0000 1116245 1598861516.50 151.6220 60.0018 32.0000 1.9751 1.9765 400.0225 400.3862 0.0570 -1.0000 -1.0000 1116315 1598861516.60 151.6220 60.0018 32.0000 1.9768 1.9782 400.0113 400.3749 0.0571 -1.0000 -1.0000 1116375 1598861516.70 151.6220 60.0018 32.0000 1.9784 1.9799 399.5603 399.9237 0.0570 -1.0000 -1.0000 1116455 1598861516.80 151.6220 60.0018 32.0000 1.9769 1.9784 399.5678 399.9320 0.0572 -1.0000 -1.0000 1116535 1598861516.90 151.6220 60.0018 32.0000 1.9758 1.9773 400.0672 400.4322 0.0572 -1.0000 -1.0000 1116595 1598861517.00 151.6220 60.0018 32.0000 1.9760 1.9775 399.9068 400.2713 0.0572 -1.0000 -1.0000 1116655 1598861517.10 151.6220 60.0018 32.0000 1.9782 1.9797 399.7361 400.0990 0.0570 -1.0000 -1.0000 1116735 1598861517.20 151.6151 60.0018 32.0000 1.9786 1.9801 399.4646 399.8281 0.0571 -1.0000 -1.0000 1116795 1598861517.30 151.4749 60.0018 32.0000 1.9760 1.9775 399.6554 400.0189 0.0571 -1.0000 -1.0000 1116865 1598861517.40 151.5064 60.0018 32.0000 1.9752 1.9767 400.0926 400.4561 0.0570 -1.0000 -1.0000 1116925 1598861517.50 151.5064 60.0018 32.0000 1.9757 1.9772 399.9829 400.3467 0.0571 -1.0000 -1.0000 1116995 1598861517.60 151.5064 60.0018 32.0000 1.9754 1.9769 399.6253 399.9886 0.0571 -1.0000 -1.0000 1117534 1598861517.70 151.5064 60.0018 32.0000 1.9769 1.9783 399.6249 399.9884 0.0570 -1.0000 -1.0000 1117594 1598861517.80 151.5064 60.0018 32.0000 1.9757 1.9771 399.9502 400.3135 0.0571 -1.0000 -1.0000 1117654 1598861517.90 151.5064 60.0018 32.0000 1.9750 1.9765 400.0453 400.4091 0.0570 -1.0000 -1.0000 1117735 1598861518.00 151.5064 60.0018 32.0000 1.9770 1.9785 399.9770 400.3407 0.0571 -1.0000 -1.0000 1117804 1598861518.10 151.5064 60.0018 32.0000 1.9773 1.9787 399.8193 400.1820 0.0568 -1.0000 -1.0000 1117864 1598861518.20 151.5064 60.0018 32.0000 1.9772 1.9787 399.6200 399.9831 0.0571 -1.0000 -1.0000 1117934 1598861518.30 151.5064 60.0018 32.0000 1.9761 1.9776 399.9297 400.2936 0.0570 -1.0000 -1.0000 1118004 1598861518.40 151.5064 60.0018 32.0000 1.9762 1.9777 400.1700 400.5338 0.0570 -1.0000 -1.0000 1118064 1598861518.50 151.5064 60.0018 32.0000 1.9781 1.9796 399.5694 399.9310 0.0569 -1.0000 -1.0000 1118134 1598861518.60 151.5064 60.0018 32.0000 1.9768 1.9783 399.7280 400.0915 0.0570 -1.0000 -1.0000 1118724 1598861518.70 151.5064 60.0018 32.0000 1.9758 1.9773 399.9097 400.2730 0.0570 -1.0000 -1.0000 1118784 1598861518.80 151.4698 60.0018 32.0000 1.9759 1.9773 399.8881 400.2511 0.0570 -1.0000 -1.0000 1118854 1598861518.90 151.4698 60.0018 32.0000 1.9759 1.9774 399.6188 399.9830 0.0572 -1.0000 -1.0000 1118934 1598861519.00 151.4698 60.0018 32.0000 1.9770 1.9785 399.5533 399.9171 0.0571 -1.0000 -1.0000 1119014 1598861519.10 151.4698 60.0018 32.0000 1.9756 1.9771 399.5457 399.9090 0.0571 -1.0000 -1.0000 1119094 1598861519.20 151.5312 60.0011 32.0000 1.9754 1.9769 399.9699 400.3336 0.0570 -1.0000 -1.0000 1119154 1598861519.30 151.5312 60.0011 32.0000 1.9759 1.9774 399.9216 400.2843 0.0570 -1.0000 -1.0000 1119224 1598861519.40 151.5312 60.0011 32.0000 1.9764 1.9779 399.8160 400.1803 0.0572 -1.0000 -1.0000 1119284 1598861519.50 151.5312 60.0011 32.0000 1.9764 1.9779 399.6354 399.9986 0.0570 -1.0000 -1.0000 1119354 1598861519.60 151.5312 60.0011 32.0000 1.9746 1.9761 400.1324 400.4964 0.0570 -1.0000 -1.0000 1119434 1598861519.70 151.5312 60.0011 32.0000 1.9750 1.9765 399.8690 400.2318 0.0569 -1.0000 -1.0000 1119503 1598861519.80 151.5312 60.0011 32.0000 1.9774 1.9788 399.6604 400.0230 0.0569 -1.0000 -1.0000 1119564 1598861519.90 151.5312 60.0011 32.0000 1.9764 1.9779 399.3875 399.7504 0.0570 -1.0000 -1.0000 1119643 1598861520.00 151.5312 60.0011 32.0000 1.9750 1.9765 399.9246 400.2876 0.0569 -1.0000 -1.0000 1119703 1598861520.10 151.5312 60.0011 32.0000 1.9743 1.9758 400.0258 400.3901 0.0572 -1.0000 -1.0000 1119763 1598861520.20 151.5312 60.0011 32.0000 1.9742 1.9757 399.9782 400.3426 0.0571 -1.0000 -1.0000 1119833 1598861520.30 151.5312 60.0011 32.0000 1.9775 1.9790 399.6114 399.9749 0.0571 -1.0000 -1.0000 1119903 1598861520.40 151.6024 60.0011 32.0000 1.9764 1.9779 399.6051 399.9684 0.0570 -1.0000 -1.0000 1119963 1598861520.50 151.6024 60.0011 32.0000 1.9771 1.9786 399.7958 400.1597 0.0571 -1.0000 -1.0000 1120033 1598861520.60 151.6024 60.0011 32.0000 1.9762 1.9777 399.9999 400.3638 0.0571 -1.0000 -1.0000 1120093 1598861520.70 151.6024 60.0011 32.0000 1.9769 1.9783 399.8077 400.1708 0.0570 -1.0000 -1.0000 1120873 1598861520.80 151.6024 60.0011 32.0000 1.9771 1.9785 399.6560 400.0201 0.0571 -1.0000 -1.0000 1120943 1598861520.90 151.6024 60.0011 32.0000 1.9771 1.9785 399.7012 400.0652 0.0572 -1.0000 -1.0000 1121013 1598861521.00 151.6024 60.0011 32.0000 1.9758 1.9773 400.0487 400.4114 0.0569 -1.0000 -1.0000 1121073 1598861521.10 151.6024 60.0011 32.0000 1.9756 1.9770 400.1509 400.5137 0.0569 -1.0000 -1.0000 1121143 1598861521.20 151.6024 60.0011 32.0000 1.9764 1.9779 399.9429 400.3061 0.0570 -1.0000 -1.0000 1121213 1598861521.30 151.6024 60.0011 32.0000 1.9771 1.9785 399.5356 399.8991 0.0571 -1.0000 -1.0000 1121283 1598861521.40 151.6024 60.0011 32.0000 1.9741 1.9755 399.9074 400.2715 0.0571 -1.0000 -1.0000 1121343 1598861521.50 151.4341 60.0011 32.0000 1.9756 1.9771 399.9682 400.3318 0.0571 -1.0000 -1.0000 1121402 1598861521.60 151.3604 60.0011 32.0000 1.9778 1.9793 399.4984 399.8627 0.0572 -1.0000 -1.0000 1121483 1598861521.70 151.3604 60.0011 32.0000 1.9771 1.9786 399.7547 400.1185 0.0571 -1.0000 -1.0000 1121543 1598861521.80 151.3604 60.0011 32.0000 1.9763 1.9778 399.9157 400.2797 0.0571 -1.0000 -1.0000 1121612 1598861521.90 151.3604 60.0011 32.0000 1.9756 1.9771 400.0228 400.3874 0.0571 -1.0000 -1.0000 1121682 1598861522.00 151.3604 60.0011 32.0000 1.9775 1.9790 399.7172 400.0800 0.0570 -1.0000 -1.0000 1121742 1598861522.10 151.3604 60.0011 32.0000 1.9784 1.9799 399.6158 399.9791 0.0571 -1.0000 -1.0000 1121802 1598861522.20 151.4573 60.0011 32.0000 1.9758 1.9772 399.8796 400.2433 0.0570 -1.0000 -1.0000 1122502 1598861522.30 151.4573 60.0011 32.0000 1.9745 1.9760 400.1779 400.5420 0.0572 -1.0000 -1.0000 1122592 1598861522.40 151.4573 60.0011 32.0000 1.9750 1.9765 399.9859 400.3498 0.0571 -1.0000 -1.0000 1122652 1598861522.50 151.4573 60.0011 32.0000 1.9761 1.9776 399.7728 400.1369 0.0572 -1.0000 -1.0000 1122722 1598861522.60 151.4573 60.0011 32.0000 1.9777 1.9792 399.5666 399.9300 0.0570 -1.0000 -1.0000 1122782 1598861522.70 151.4573 60.0011 32.0000 1.9764 1.9779 399.6500 400.0129 0.0570 -1.0000 -1.0000 1122852 1598861522.80 151.4573 60.0011 32.0000 1.9762 1.9776 399.9693 400.3331 0.0571 -1.0000 -1.0000 1122922 1598861522.90 151.4573 60.0011 32.0000 1.9769 1.9784 399.7445 400.1082 0.0571 -1.0000 -1.0000 1122982 1598861523.00 151.4573 60.0011 32.0000 1.9777 1.9792 399.5610 399.9229 0.0568 -1.0000 -1.0000 1123042 1598861523.10 151.4573 60.0011 32.0000 1.9749 1.9764 399.9312 400.2938 0.0570 -1.0000 -1.0000 1123121 1598861523.20 151.4573 60.0011 32.0000 1.9756 1.9771 399.9723 400.3352 0.0568 -1.0000 -1.0000 1123182 1598861523.30 151.5511 60.0011 32.0000 1.9764 1.9779 399.6299 399.9922 0.0569 -1.0000 -1.0000 1123252 1598861523.40 151.5511 60.0011 32.0000 1.9757 1.9772 399.6224 399.9857 0.0571 -1.0000 -1.0000 1123311 1598861523.50 151.5511 60.0011 32.0000 1.9758 1.9772 399.8359 400.1984 0.0568 -1.0000 -1.0000 1123381 1598861523.60 151.5511 60.0011 32.0000 1.9749 1.9763 399.9311 400.2933 0.0569 -1.0000 -1.0000 1123451 1598861523.70 151.5511 60.0011 32.0000 1.9771 1.9786 399.6340 399.9972 0.0570 -1.0000 -1.0000 1123521 1598861523.80 151.5511 60.0011 32.0000 1.9777 1.9792 399.6710 400.0349 0.0571 -1.0000 -1.0000 1123591 1598861523.90 151.5162 60.0011 32.0000 1.9764 1.9779 399.8209 400.1837 0.0569 -1.0000 -1.0000 1123661 1598861524.00 151.5109 60.0011 32.0000 1.9758 1.9773 399.9886 400.3524 0.0572 -1.0000 -1.0000 1123721 1598861524.10 151.5109 60.0011 32.0000 1.9771 1.9786 399.6489 400.0117 0.0569 -1.0000 -1.0000 1123791 1598861524.20 151.5109 60.0011 32.0000 1.9776 1.9791 399.8178 400.1809 0.0570 -1.0000 -1.0000 1123861 1598861524.30 151.5109 60.0011 32.0000 1.9749 1.9764 399.8793 400.2434 0.0572 -1.0000 -1.0000 1123931 1598861524.40 151.5109 60.0011 32.0000 1.9756 1.9771 399.9280 400.2912 0.0569 -1.0000 -1.0000 1124011 1598861524.50 151.5109 60.0011 32.0000 1.9772 1.9787 400.0193 400.3828 0.0570 -1.0000 -1.0000 1124091 1598861524.60 151.5109 60.0011 32.0000 1.9773 1.9788 399.7415 400.1044 0.0570 -1.0000 -1.0000 1124151 1598861524.70 151.5109 60.0011 32.0000 1.9768 1.9782 399.5583 399.9219 0.0571 -1.0000 -1.0000 1124211 1598861524.80 151.5109 60.0011 32.0000 1.9745 1.9760 399.8637 400.2270 0.0570 -1.0000 -1.0000 1124281 1598861524.90 151.5109 60.0011 32.0000 1.9752 1.9767 400.0503 400.4142 0.0571 -1.0000 -1.0000 1124351 1598861525.00 151.5056 60.0014 32.0000 1.9764 1.9778 400.0853 400.4483 0.0569 -1.0000 -1.0000 1124411 1598861525.10 151.4836 60.0027 32.0000 1.9762 1.9777 399.8343 400.1977 0.0570 -1.0000 -1.0000 1124481 1598861525.20 151.4836 60.0027 32.0000 1.9759 1.9774 399.7986 400.1616 0.0569 -1.0000 -1.0000 1124541 1598861525.30 151.4836 60.0027 32.0000 1.9753 1.9768 400.0825 400.4459 0.0570 -1.0000 -1.0000 1124731 1598861525.40 151.4836 60.0027 32.0000 1.9764 1.9779 400.1798 400.5435 0.0570 -1.0000 -1.0000 1124791 1598861525.50 151.4836 60.0027 32.0000 1.9781 1.9795 399.6646 400.0283 0.0571 -1.0000 -1.0000 1124851 1598861525.60 151.6653 60.0027 32.0000 1.9781 1.9796 399.5484 399.9114 0.0570 -1.0000 -1.0000 1124931 1598861525.70 151.6653 60.0027 32.0000 1.9761 1.9776 399.8896 400.2531 0.0570 -1.0000 -1.0000 1124991 1598861525.80 151.6653 60.0027 32.0000 1.9771 1.9786 400.0777 400.4409 0.0570 -1.0000 -1.0000 1125241 1598861525.90 151.6653 60.0027 32.0000 1.9783 1.9798 399.9319 400.2957 0.0571 -1.0000 -1.0000 1125311 1598861526.00 151.6653 60.0027 32.0000 1.9775 1.9789 399.6588 400.0220 0.0570 -1.0000 -1.0000 1125371 1598861526.10 151.5651 60.0027 32.0000 1.9770 1.9785 399.5027 399.8653 0.0569 -1.0000 -1.0000 1125431 1598861526.20 151.4983 60.0027 32.0000 1.9767 1.9782 399.8517 400.2148 0.0570 -1.0000 -1.0000 1125511 1598861526.30 151.4983 60.0027 32.0000 1.9763 1.9778 400.0364 400.4003 0.0571 -1.0000 -1.0000 1125741 1598861526.40 151.4983 60.0027 32.0000 1.9762 1.9777 399.7067 400.0695 0.0570 -1.0000 -1.0000 1125800 1598861526.50 151.4983 60.0027 32.0000 1.9769 1.9784 399.6836 400.0474 0.0572 -1.0000 -1.0000 1125870 1598861526.60 151.4983 60.0027 32.0000 1.9750 1.9765 400.1967 400.5601 0.0570 -1.0000 -1.0000 1125940 1598861526.70 151.4983 60.0027 32.0000 1.9768 1.9783 399.9644 400.3292 0.0573 -1.0000 -1.0000 1126000 1598861526.80 151.7228 60.0027 32.0000 1.9761 1.9776 399.9443 400.3088 0.0571 -1.0000 -1.0000 1126730 1598861526.90 151.7228 60.0027 32.0000 1.9789 1.9804 399.7578 400.1215 0.0571 -1.0000 -1.0000 1126790 1598861527.00 151.7228 60.0027 32.0000 1.9770 1.9785 399.6259 399.9887 0.0568 -1.0000 -1.0000 1126860 1598861527.10 151.7228 60.0027 32.0000 1.9767 1.9782 399.8132 400.1769 0.0571 -1.0000 -1.0000 1126930 1598861527.20 151.7228 60.0027 32.0000 1.9748 1.9763 399.9540 400.3174 0.0570 -1.0000 -1.0000 1126990 1598861527.30 151.4641 60.0027 32.0000 1.9759 1.9774 399.8147 400.1781 0.0571 -1.0000 -1.0000 1127060 1598861527.40 151.4583 60.0027 32.0000 1.9783 1.9798 399.4692 399.8326 0.0570 -1.0000 -1.0000 1127130 1598861527.50 151.4583 60.0027 32.0000 1.9786 1.9800 399.6104 399.9733 0.0570 -1.0000 -1.0000 1127190 1598861527.60 151.4583 60.0027 32.0000 1.9757 1.9771 400.0313 400.3945 0.0569 -1.0000 -1.0000 1127260 1598861527.70 151.4583 60.0027 32.0000 1.9760 1.9774 400.0462 400.4098 0.0570 -1.0000 -1.0000 1127320 1598861527.80 151.4765 60.0027 32.0000 1.9779 1.9794 399.7170 400.0799 0.0570 -1.0000 -1.0000 1127390 1598861527.90 151.6489 60.0027 32.0000 1.9778 1.9793 399.6853 400.0484 0.0570 -1.0000 -1.0000 1127490 1598861528.00 151.6489 60.0027 32.0000 1.9764 1.9779 399.9905 400.3554 0.0572 -1.0000 -1.0000 1127550 1598861528.10 151.6489 60.0027 32.0000 1.9752 1.9767 400.0365 400.4002 0.0570 -1.0000 -1.0000 1127620 1598861528.20 151.6489 60.0027 32.0000 1.9768 1.9783 399.7110 400.0745 0.0571 -1.0000 -1.0000 1127689 1598861528.30 151.6489 60.0027 32.0000 1.9782 1.9796 399.5129 399.8763 0.0570 -1.0000 -1.0000 1127760 1598861528.40 151.5288 60.0027 32.0000 1.9776 1.9791 399.9418 400.3049 0.0569 -1.0000 -1.0000 1127950 1598861528.50 151.5288 60.0027 32.0000 1.9775 1.9789 400.1099 400.4732 0.0570 -1.0000 -1.0000 1128019 1598861528.60 151.5288 60.0027 32.0000 1.9770 1.9785 399.5468 399.9103 0.0570 -1.0000 -1.0000 1128089 1598861528.70 151.5288 60.0027 32.0000 1.9758 1.9773 399.8384 400.2011 0.0569 -1.0000 -1.0000 1128149 1598861528.80 151.5288 60.0027 32.0000 1.9765 1.9779 400.0063 400.3702 0.0571 -1.0000 -1.0000 1128219 1598861528.90 151.5288 60.0027 32.0000 1.9766 1.9781 399.8872 400.2499 0.0569 -1.0000 -1.0000 1128279 1598861529.00 151.5311 60.0027 32.0000 1.9761 1.9776 399.5811 399.9444 0.0571 -1.0000 -1.0000 1128349 1598861529.10 151.5429 60.0027 32.0000 1.9760 1.9774 399.6257 399.9896 0.0571 -1.0000 -1.0000 1128419 1598861529.20 151.5429 60.0027 32.0000 1.9755 1.9770 399.8274 400.1914 0.0571 -1.0000 -1.0000 1128479 1598861529.30 151.5429 60.0027 32.0000 1.9749 1.9763 399.9185 400.2820 0.0570 -1.0000 -1.0000 1128559 1598861529.40 151.5429 60.0027 32.0000 1.9753 1.9767 399.8899 400.2537 0.0571 -1.0000 -1.0000 1128739 1598861529.50 151.5429 60.0027 32.0000 1.9768 1.9783 399.6675 400.0309 0.0571 -1.0000 -1.0000 1128799 1598861529.60 151.6407 60.0033 32.0000 1.9757 1.9771 399.7956 400.1596 0.0571 -1.0000 -1.0000 1128879 1598861529.70 151.6407 60.0033 32.0000 1.9745 1.9760 400.0198 400.3831 0.0570 -1.0000 -1.0000 1128939 1598861529.80 151.6407 60.0033 32.0000 1.9769 1.9784 399.9267 400.2906 0.0572 -1.0000 -1.0000 1128999 1598861529.90 151.6407 60.0033 32.0000 1.9790 1.9805 399.7023 400.0656 0.0570 -1.0000 -1.0000 1129069 1598861530.00 151.6407 60.0033 32.0000 1.9786 1.9801 399.8705 400.2341 0.0570 -1.0000 -1.0000 1129139 1598861530.10 151.6179 60.0033 32.0000 1.9750 1.9764 400.0948 400.4582 0.0570 -1.0000 -1.0000 1129199 1598861530.20 151.6067 60.0033 32.0000 1.9745 1.9760 399.9884 400.3513 0.0570 -1.0000 -1.0000 1129269 1598861530.30 151.6067 60.0033 32.0000 1.9754 1.9768 399.5972 399.9602 0.0569 -1.0000 -1.0000 1129329 1598861530.40 151.6067 60.0033 32.0000 1.9757 1.9772 399.7203 400.0830 0.0570 -1.0000 -1.0000 1129968 1598861530.50 151.6067 60.0033 32.0000 1.9749 1.9764 399.9813 400.3455 0.0571 -1.0000 -1.0000 1130038 1598861530.60 151.6067 60.0033 32.0000 1.9748 1.9763 399.8878 400.2513 0.0570 -1.0000 -1.0000 1130108 1598861530.70 151.5800 60.0033 32.0000 1.9786 1.9801 399.6115 399.9752 0.0571 -1.0000 -1.0000 1130178 1598861530.80 151.5800 60.0033 32.0000 1.9757 1.9772 399.5276 399.8919 0.0572 -1.0000 -1.0000 1130248 1598861530.90 151.5800 60.0033 32.0000 1.9780 1.9795 400.0118 400.3763 0.0572 -1.0000 -1.0000 1130308 1598861531.00 151.5800 60.0033 32.0000 1.9771 1.9786 400.0703 400.4345 0.0571 -1.0000 -1.0000 1130368 1598861531.10 151.5800 60.0033 32.0000 1.9763 1.9778 399.6536 400.0164 0.0570 -1.0000 -1.0000 1130448 1598861531.20 151.5800 60.0033 32.0000 1.9768 1.9783 399.5943 399.9579 0.0571 -1.0000 -1.0000 1130508 1598861531.30 151.5800 60.0033 32.0000 1.9775 1.9790 399.4410 399.8035 0.0569 -1.0000 -1.0000 1130578 1598861531.40 151.5800 60.0033 32.0000 1.9771 1.9786 400.0511 400.4129 0.0568 -1.0000 -1.0000 1130638 1598861531.50 151.5800 60.0033 32.0000 1.9748 1.9763 400.0394 400.4028 0.0570 -1.0000 -1.0000 1130778 1598861531.60 151.5800 60.0033 32.0000 1.9767 1.9782 399.7268 400.0909 0.0572 -1.0000 -1.0000 1130848 1598861531.70 151.5800 60.0033 32.0000 1.9779 1.9793 399.6755 400.0394 0.0571 -1.0000 -1.0000 1130908 1598861531.80 151.5657 60.0033 32.0000 1.9765 1.9780 400.0317 400.3953 0.0571 -1.0000 -1.0000 1130968 1598861531.90 151.5657 60.0033 32.0000 1.9785 1.9800 399.7207 400.0851 0.0572 -1.0000 -1.0000 1131048 1598861532.00 151.5657 60.0033 32.0000 1.9772 1.9786 399.5464 399.9097 0.0571 -1.0000 -1.0000 1131228 1598861532.10 151.4311 60.0033 32.0000 1.9763 1.9778 399.9467 400.3112 0.0572 -1.0000 -1.0000 1131288 1598861532.20 151.4311 60.0033 32.0000 1.9750 1.9765 400.0556 400.4175 0.0568 -1.0000 -1.0000 1131368 1598861532.30 151.4835 60.0033 32.0000 1.9775 1.9790 399.8753 400.2385 0.0570 -1.0000 -1.0000 1131427 1598861532.40 151.4835 60.0033 32.0000 1.9775 1.9790 399.6856 400.0493 0.0571 -1.0000 -1.0000 1131488 1598861532.50 151.4835 60.0033 32.0000 1.9767 1.9782 399.6566 400.0195 0.0570 -1.0000 -1.0000 1131727 1598861532.60 151.4835 60.0033 32.0000 1.9750 1.9764 399.9118 400.2753 0.0570 -1.0000 -1.0000 1131797 1598861532.70 151.4835 60.0033 32.0000 1.9750 1.9764 400.2301 400.5932 0.0569 -1.0000 -1.0000 1131877 1598861532.80 151.3835 60.0033 32.0000 1.9750 1.9764 399.9667 400.3299 0.0570 -1.0000 -1.0000 1131947 1598861532.90 151.3335 60.0033 32.0000 1.9776 1.9791 399.5630 399.9260 0.0571 -1.0000 -1.0000 1132007 1598861533.00 151.3335 60.0033 32.0000 1.9767 1.9781 399.7105 400.0731 0.0569 -1.0000 -1.0000 1132247 1598861533.10 151.3335 60.0033 32.0000 1.9745 1.9759 399.9083 400.2723 0.0571 -1.0000 -1.0000 1132317 1598861533.20 151.3335 60.0033 32.0000 1.9759 1.9774 399.8203 400.1836 0.0570 -1.0000 -1.0000 1132387 1598861533.30 151.3335 60.0033 32.0000 1.9765 1.9780 399.5384 399.9013 0.0570 -1.0000 -1.0000 1132457 1598861533.40 151.6642 60.0033 32.0000 1.9758 1.9773 399.7677 400.1312 0.0571 -1.0000 -1.0000 1132517 1598861533.50 151.6642 60.0033 32.0000 1.9747 1.9762 399.9609 400.3247 0.0570 -1.0000 -1.0000 1132977 1598861533.60 151.6642 60.0033 32.0000 1.9763 1.9778 399.9724 400.3366 0.0571 -1.0000 -1.0000 1133047 1598861533.70 151.6642 60.0033 32.0000 1.9763 1.9778 399.7168 400.0801 0.0571 -1.0000 -1.0000 1133117 1598861533.80 151.6642 60.0033 32.0000 1.9782 1.9797 399.6470 400.0100 0.0569 -1.0000 -1.0000 1133187 1598861533.90 151.4779 60.0033 32.0000 1.9760 1.9775 399.7159 400.0794 0.0570 -1.0000 -1.0000 1133257 1598861534.00 151.4257 60.0033 32.0000 1.9732 1.9747 399.9140 400.2775 0.0572 -1.0000 -1.0000 1133536 1598861534.10 151.4257 60.0033 32.0000 1.9764 1.9779 399.8421 400.2064 0.0571 -1.0000 -1.0000 1133596 1598861534.20 151.4257 60.0033 32.0000 1.9766 1.9781 399.6141 399.9777 0.0571 -1.0000 -1.0000 1133666 1598861534.30 151.4257 60.0033 32.0000 1.9764 1.9779 399.7343 400.0973 0.0569 -1.0000 -1.0000 1133736 1598861534.40 151.4257 60.0033 32.0000 1.9763 1.9778 400.1027 400.4662 0.0571 -1.0000 -1.0000 1133796 1598861534.50 151.4257 60.0033 32.0000 1.9754 1.9769 400.0124 400.3764 0.0570 -1.0000 -1.0000 1133866 1598861534.60 151.4257 60.0033 32.0000 1.9777 1.9791 399.8261 400.1890 0.0569 -1.0000 -1.0000 1134216 1598861534.70 151.4257 60.0033 32.0000 1.9773 1.9787 399.6850 400.0483 0.0570 -1.0000 -1.0000 1134286 1598861534.80 151.4257 60.0033 32.0000 1.9754 1.9768 399.8556 400.2189 0.0570 -1.0000 -1.0000 1134356 1598861534.90 151.4257 60.0033 32.0000 1.9755 1.9769 400.0392 400.4035 0.0572 -1.0000 -1.0000 1134416 1598861535.00 151.4303 60.0033 32.0000 1.9769 1.9784 400.0320 400.3946 0.0569 -1.0000 -1.0000 1134486 1598861535.10 151.4485 60.0030 32.0000 1.9777 1.9791 399.5814 399.9442 0.0570 -1.0000 -1.0000 1134776 1598861535.20 151.4255 60.0026 32.0000 1.9767 1.9782 399.7427 400.1065 0.0571 -1.0000 -1.0000 1134846 1598861535.30 151.4255 60.0026 32.0000 1.9756 1.9771 400.2289 400.5935 0.0571 -1.0000 -1.0000 1134916 1598861535.40 151.4255 60.0026 32.0000 1.9753 1.9768 399.8306 400.1940 0.0571 -1.0000 -1.0000 1134976 1598861535.50 151.4255 60.0026 32.0000 1.9779 1.9794 399.7063 400.0705 0.0572 -1.0000 -1.0000 1135036 1598861535.60 151.4837 60.0026 32.0000 1.9783 1.9797 399.5357 399.8991 0.0570 -1.0000 -1.0000 1135116 1598861535.70 151.4837 60.0026 32.0000 1.9769 1.9784 399.9700 400.3335 0.0571 -1.0000 -1.0000 1135176 1598861535.80 151.4837 60.0026 32.0000 1.9750 1.9765 399.9962 400.3608 0.0572 -1.0000 -1.0000 1135246 1598861535.90 151.4837 60.0026 32.0000 1.9764 1.9779 399.6242 399.9879 0.0571 -1.0000 -1.0000 1135315 1598861536.00 151.4837 60.0026 32.0000 1.9772 1.9787 399.7897 400.1541 0.0572 -1.0000 -1.0000 1135376 1598861536.10 151.6377 60.0026 32.0000 1.9755 1.9770 400.0434 400.4065 0.0568 -1.0000 -1.0000 1135476 1598861536.20 151.7325 60.0026 32.0000 1.9766 1.9780 399.6760 400.0393 0.0571 -1.0000 -1.0000 1135556 1598861536.30 151.7325 60.0026 32.0000 1.9779 1.9794 399.6468 400.0096 0.0570 -1.0000 -1.0000 1135615 1598861536.40 151.7325 60.0026 32.0000 1.9784 1.9799 399.7866 400.1499 0.0570 -1.0000 -1.0000 1135685 1598861536.50 151.7325 60.0026 32.0000 1.9757 1.9772 400.0628 400.4262 0.0570 -1.0000 -1.0000 1135765 1598861536.60 151.7325 60.0026 32.0000 1.9744 1.9759 399.8914 400.2545 0.0570 -1.0000 -1.0000 1136045 1598861536.70 151.4944 60.0026 32.0000 1.9761 1.9776 399.6252 399.9888 0.0571 -1.0000 -1.0000 1136105 1598861536.80 151.4944 60.0026 32.0000 1.9770 1.9785 399.4012 399.7638 0.0569 -1.0000 -1.0000 1136185 1598861536.90 151.4944 60.0026 32.0000 1.9745 1.9760 399.6770 400.0399 0.0570 -1.0000 -1.0000 1136245 1598861537.00 151.4944 60.0026 32.0000 1.9753 1.9767 400.0086 400.3733 0.0572 -1.0000 -1.0000 1136305 1598861537.10 151.4944 60.0026 32.0000 1.9764 1.9779 399.8439 400.2071 0.0569 -1.0000 -1.0000 1136725 1598861537.20 151.4944 60.0026 32.0000 1.9780 1.9795 399.5172 399.8795 0.0569 -1.0000 -1.0000 1136785 1598861537.30 151.4944 60.0026 32.0000 1.9763 1.9778 399.8140 400.1776 0.0571 -1.0000 -1.0000 1136865 1598861537.40 151.5002 60.0026 32.0000 1.9754 1.9769 400.0744 400.4380 0.0570 -1.0000 -1.0000 1136925 1598861537.50 151.5237 60.0026 32.0000 1.9767 1.9782 399.9131 400.2763 0.0569 -1.0000 -1.0000 1136985 1598861537.60 151.5237 60.0026 32.0000 1.9774 1.9789 399.5660 399.9291 0.0571 -1.0000 -1.0000 1137235 1598861537.70 151.5237 60.0026 32.0000 1.9759 1.9774 399.9824 400.3459 0.0570 -1.0000 -1.0000 1137295 1598861537.80 151.5237 60.0026 32.0000 1.9762 1.9777 400.0594 400.4229 0.0571 -1.0000 -1.0000 1137355 1598861537.90 151.5237 60.0026 32.0000 1.9757 1.9772 399.8548 400.2170 0.0568 -1.0000 -1.0000 1137435 1598861538.00 151.5384 60.0026 32.0000 1.9758 1.9773 399.5876 399.9511 0.0571 -1.0000 -1.0000 1137504 1598861538.10 151.5384 60.0026 32.0000 1.9747 1.9762 399.9121 400.2765 0.0571 -1.0000 -1.0000 1137724 1598861538.20 151.5384 60.0026 32.0000 1.9746 1.9760 399.9939 400.3575 0.0570 -1.0000 -1.0000 1137804 1598861538.30 151.5384 60.0026 32.0000 1.9764 1.9778 400.0187 400.3816 0.0569 -1.0000 -1.0000 1137864 1598861538.40 151.5384 60.0026 32.0000 1.9758 1.9772 399.7078 400.0716 0.0573 -1.0000 -1.0000 1137924 1598861538.50 151.5384 60.0026 32.0000 1.9765 1.9780 399.7610 400.1246 0.0571 -1.0000 -1.0000 1138004 1598861538.60 151.5384 60.0026 32.0000 1.9756 1.9771 399.9004 400.2647 0.0571 -1.0000 -1.0000 1138274 1598861538.70 151.5384 60.0026 32.0000 1.9761 1.9776 400.0334 400.3975 0.0572 -1.0000 -1.0000 1138334 1598861538.80 151.4739 60.0026 32.0000 1.9760 1.9775 399.5717 399.9354 0.0571 -1.0000 -1.0000 1138414 1598861538.90 151.4739 60.0026 32.0000 1.9774 1.9789 399.4898 399.8538 0.0572 -1.0000 -1.0000 1138474 1598861539.00 151.4739 60.0026 32.0000 1.9753 1.9768 399.5873 399.9508 0.0570 -1.0000 -1.0000 1138534 1598861539.10 151.4585 60.0026 32.0000 1.9751 1.9766 399.7506 400.1139 0.0571 -1.0000 -1.0000 1138614 1598861539.20 151.4422 60.0026 32.0000 1.9762 1.9777 400.0027 400.3666 0.0570 -1.0000 -1.0000 1138824 1598861539.30 151.4422 60.0026 32.0000 1.9773 1.9788 400.0633 400.4267 0.0570 -1.0000 -1.0000 1138894 1598861539.40 151.4422 60.0026 32.0000 1.9773 1.9788 399.7671 400.1313 0.0571 -1.0000 -1.0000 1138964 1598861539.50 151.4422 60.0026 32.0000 1.9745 1.9760 399.8081 400.1719 0.0571 -1.0000 -1.0000 1139024 1598861539.60 151.4422 60.0026 32.0000 1.9747 1.9762 399.9293 400.2932 0.0571 -1.0000 -1.0000 1139094 1598861539.70 151.6368 60.0030 32.0000 1.9752 1.9767 399.9661 400.3312 0.0572 -1.0000 -1.0000 1139474 1598861539.80 151.6368 60.0030 32.0000 1.9770 1.9785 399.9117 400.2754 0.0571 -1.0000 -1.0000 1139533 1598861539.90 151.6368 60.0030 32.0000 1.9776 1.9791 399.8067 400.1702 0.0570 -1.0000 -1.0000 1139613 1598861540.00 151.6368 60.0030 32.0000 1.9767 1.9782 399.8909 400.2538 0.0569 -1.0000 -1.0000 1139673 1598861540.10 151.6368 60.0030 32.0000 1.9757 1.9771 400.1221 400.4856 0.0570 -1.0000 -1.0000 1139813 1598861540.20 151.6368 60.0030 32.0000 1.9765 1.9780 400.0879 400.4521 0.0571 -1.0000 -1.0000 1139893 1598861540.30 151.6368 60.0030 32.0000 1.9775 1.9790 399.4916 399.8545 0.0569 -1.0000 -1.0000 1139953 1598861540.40 151.6368 60.0030 32.0000 1.9748 1.9763 399.4734 399.8371 0.0572 -1.0000 -1.0000 1140013 1598861540.50 151.6368 60.0030 32.0000 1.9772 1.9787 399.7058 400.0691 0.0570 -1.0000 -1.0000 1140083 1598861540.60 151.6368 60.0030 32.0000 1.9761 1.9776 399.9819 400.3454 0.0570 -1.0000 -1.0000 1140153 1598861540.70 151.6368 60.0030 32.0000 1.9773 1.9788 399.7137 400.0767 0.0569 -1.0000 -1.0000 1140213 1598861540.80 151.6157 60.0030 32.0000 1.9767 1.9782 399.4824 399.8456 0.0570 -1.0000 -1.0000 1140283 1598861540.90 151.5727 60.0030 32.0000 1.9762 1.9777 399.8588 400.2215 0.0569 -1.0000 -1.0000 1140353 1598861541.00 151.6555 60.0030 32.0000 1.9773 1.9788 399.9337 400.2971 0.0570 -1.0000 -1.0000 1140413 1598861541.10 151.6555 60.0030 32.0000 1.9779 1.9793 399.6930 400.0565 0.0571 -1.0000 -1.0000 1140483 1598861541.20 151.6555 60.0030 32.0000 1.9780 1.9795 399.5860 399.9495 0.0571 -1.0000 -1.0000 1140723 1598861541.30 151.6555 60.0030 32.0000 1.9757 1.9772 399.9585 400.3215 0.0570 -1.0000 -1.0000 1140803 1598861541.40 151.3471 60.0030 32.0000 1.9755 1.9770 399.9350 400.2995 0.0572 -1.0000 -1.0000 1140863 1598861541.50 151.3471 60.0030 32.0000 1.9764 1.9778 399.7146 400.0786 0.0572 -1.0000 -1.0000 1140923 1598861541.60 151.3471 60.0030 32.0000 1.9765 1.9779 399.5146 399.8778 0.0571 -1.0000 -1.0000 1141003 1598861541.70 151.3471 60.0030 32.0000 1.9750 1.9765 399.7903 400.1544 0.0571 -1.0000 -1.0000 1141292 1598861541.80 151.3471 60.0030 32.0000 1.9762 1.9777 399.8424 400.2061 0.0571 -1.0000 -1.0000 1141353 1598861541.90 151.3471 60.0030 32.0000 1.9768 1.9783 399.5077 399.8697 0.0569 -1.0000 -1.0000 1141432 1598861542.00 151.3471 60.0030 32.0000 1.9781 1.9796 399.4537 399.8181 0.0573 -1.0000 -1.0000 1141492 1598861542.10 151.3471 60.0030 32.0000 1.9771 1.9785 399.9777 400.3420 0.0570 -1.0000 -1.0000 1141553 1598861542.20 151.3471 60.0030 32.0000 1.9759 1.9773 400.0875 400.4528 0.0573 -1.0000 -1.0000 1142002 1598861542.30 151.3471 60.0030 32.0000 1.9780 1.9795 400.1318 400.4964 0.0571 -1.0000 -1.0000 1142062 1598861542.40 151.3471 60.0030 32.0000 1.9770 1.9785 399.8832 400.2477 0.0572 -1.0000 -1.0000 1142122 1598861542.50 151.3471 60.0030 32.0000 1.9783 1.9798 399.4453 399.8093 0.0571 -1.0000 -1.0000 1142192 1598861542.60 151.6310 60.0030 32.0000 1.9770 1.9785 399.5987 399.9623 0.0571 -1.0000 -1.0000 1142262 1598861542.70 151.6310 60.0030 32.0000 1.9757 1.9772 399.8449 400.2086 0.0571 -1.0000 -1.0000 1142322 1598861542.80 151.4843 60.0030 32.0000 1.9755 1.9770 399.8718 400.2352 0.0570 -1.0000 -1.0000 1142512 1598861542.90 151.4843 60.0030 32.0000 1.9778 1.9793 399.3634 399.7269 0.0571 -1.0000 -1.0000 1142582 1598861543.00 151.4843 60.0030 32.0000 1.9773 1.9788 399.9438 400.3073 0.0570 -1.0000 -1.0000 1142642 1598861543.10 151.4843 60.0030 32.0000 1.9767 1.9782 400.0760 400.4401 0.0571 -1.0000 -1.0000 1142712 1598861543.20 151.5909 60.0030 32.0000 1.9772 1.9787 399.9479 400.3113 0.0570 -1.0000 -1.0000 1142782 1598861543.30 151.5909 60.0030 32.0000 1.9775 1.9790 399.6649 400.0287 0.0571 -1.0000 -1.0000 1142852 1598861543.40 151.5909 60.0030 32.0000 1.9775 1.9790 399.7778 400.1419 0.0571 -1.0000 -1.0000 1142912 1598861543.50 151.5909 60.0030 32.0000 1.9759 1.9774 400.0381 400.4028 0.0572 -1.0000 -1.0000 1142972 1598861543.60 151.5909 60.0030 32.0000 1.9767 1.9782 399.8688 400.2336 0.0572 -1.0000 -1.0000 1143052 1598861543.70 151.5909 60.0030 32.0000 1.9768 1.9782 399.4854 399.8497 0.0573 -1.0000 -1.0000 1143111 1598861543.80 151.5909 60.0030 32.0000 1.9756 1.9771 399.6005 399.9645 0.0571 -1.0000 -1.0000 1143511 1598861543.90 151.4997 60.0030 32.0000 1.9743 1.9758 399.8291 400.1936 0.0572 -1.0000 -1.0000 1143591 1598861544.00 151.3791 60.0030 32.0000 1.9758 1.9772 399.9842 400.3480 0.0571 -1.0000 -1.0000 1143652 1598861544.10 151.3791 60.0030 32.0000 1.9768 1.9783 399.6726 400.0352 0.0569 -1.0000 -1.0000 1143711 1598861544.20 151.3791 60.0030 32.0000 1.9773 1.9788 399.6070 399.9707 0.0571 -1.0000 -1.0000 1143791 1598861544.30 151.3791 60.0030 32.0000 1.9744 1.9759 399.8093 400.1727 0.0570 -1.0000 -1.0000 1143851 1598861544.40 151.6380 60.0030 32.0000 1.9757 1.9772 400.2385 400.6037 0.0572 -1.0000 -1.0000 1143911 1598861544.50 151.7490 60.0030 32.0000 1.9768 1.9783 400.0784 400.4422 0.0571 -1.0000 -1.0000 1143981 1598861544.60 151.7490 60.0030 32.0000 1.9775 1.9790 399.9765 400.3399 0.0570 -1.0000 -1.0000 1144051 1598861544.70 151.7490 60.0030 32.0000 1.9788 1.9803 399.4840 399.8486 0.0572 -1.0000 -1.0000 1144121 1598861544.80 151.7490 60.0030 32.0000 1.9755 1.9770 399.8174 400.1808 0.0570 -1.0000 -1.0000 1144301 1598861544.90 151.7490 60.0030 32.0000 1.9762 1.9777 400.0330 400.3970 0.0571 -1.0000 -1.0000 1144361 1598861545.00 151.7490 60.0030 32.0000 1.9770 1.9785 399.9581 400.3223 0.0571 -1.0000 -1.0000 1144421 1598861545.10 151.2909 60.0023 32.0000 1.9761 1.9776 399.6038 399.9672 0.0571 -1.0000 -1.0000 1144501 1598861545.20 151.2909 60.0023 32.0000 1.9755 1.9770 399.9545 400.3187 0.0571 -1.0000 -1.0000 1144561 1598861545.30 151.2909 60.0023 32.0000 1.9740 1.9754 400.0898 400.4537 0.0571 -1.0000 -1.0000 1144631 1598861545.40 151.5928 60.0023 32.0000 1.9763 1.9778 399.8641 400.2282 0.0571 -1.0000 -1.0000 1144731 1598861545.50 151.6056 60.0023 32.0000 1.9771 1.9786 399.8253 400.1909 0.0574 -1.0000 -1.0000 1144801 1598861545.60 151.6056 60.0023 32.0000 1.9776 1.9791 399.4944 399.8583 0.0571 -1.0000 -1.0000 1144871 1598861545.70 151.6056 60.0023 32.0000 1.9762 1.9777 399.8636 400.2265 0.0569 -1.0000 -1.0000 1144931 1598861545.80 151.6056 60.0023 32.0000 1.9753 1.9768 399.9819 400.3457 0.0571 -1.0000 -1.0000 1145001 1598861545.90 151.6056 60.0023 32.0000 1.9771 1.9786 399.7421 400.1059 0.0571 -1.0000 -1.0000 1145541 1598861546.00 151.6056 60.0023 32.0000 1.9767 1.9781 399.6119 399.9766 0.0573 -1.0000 -1.0000 1145611 1598861546.10 151.6056 60.0023 32.0000 1.9748 1.9762 399.7977 400.1609 0.0570 -1.0000 -1.0000 1145671 1598861546.20 151.6056 60.0023 32.0000 1.9767 1.9782 399.8047 400.1688 0.0572 -1.0000 -1.0000 1145741 1598861546.30 151.2837 60.0023 32.0000 1.9767 1.9782 399.5342 399.8975 0.0570 -1.0000 -1.0000 1145801 1598861546.40 151.2837 60.0023 32.0000 1.9773 1.9788 399.6408 400.0052 0.0571 -1.0000 -1.0000 1146000 1598861546.50 151.2837 60.0023 32.0000 1.9754 1.9769 400.0161 400.3789 0.0570 -1.0000 -1.0000 1146080 1598861546.60 151.2837 60.0023 32.0000 1.9767 1.9782 399.8379 400.2025 0.0573 -1.0000 -1.0000 1146141 1598861546.70 151.2837 60.0023 32.0000 1.9775 1.9790 399.6133 399.9769 0.0571 -1.0000 -1.0000 1146200 1598861546.80 151.3754 60.0023 32.0000 1.9782 1.9797 399.5867 399.9499 0.0570 -1.0000 -1.0000 1146270 1598861546.90 151.7255 60.0023 32.0000 1.9750 1.9765 400.0048 400.3694 0.0573 -1.0000 -1.0000 1146340 1598861547.00 151.7255 60.0023 32.0000 1.9760 1.9775 400.0673 400.4321 0.0571 -1.0000 -1.0000 1146400 1598861547.10 151.7255 60.0023 32.0000 1.9771 1.9786 399.8602 400.2234 0.0570 -1.0000 -1.0000 1146470 1598861547.20 151.7255 60.0023 32.0000 1.9787 1.9802 399.5829 399.9480 0.0573 -1.0000 -1.0000 1146540 1598861547.30 151.7255 60.0023 32.0000 1.9755 1.9770 400.1831 400.5476 0.0572 -1.0000 -1.0000 1146610 1598861547.40 151.7255 60.0023 32.0000 1.9755 1.9770 400.0369 400.4010 0.0570 -1.0000 -1.0000 1146980 1598861547.50 151.6525 60.0023 32.0000 1.9755 1.9770 399.7342 400.0981 0.0571 -1.0000 -1.0000 1147040 1598861547.60 151.5699 60.0023 32.0000 1.9766 1.9781 399.5338 399.8976 0.0571 -1.0000 -1.0000 1147110 1598861547.70 151.5699 60.0023 32.0000 1.9761 1.9775 400.0869 400.4505 0.0570 -1.0000 -1.0000 1147180 1598861547.80 151.5699 60.0023 32.0000 1.9759 1.9774 400.2571 400.6214 0.0571 -1.0000 -1.0000 1147250 1598861547.90 151.5699 60.0023 32.0000 1.9787 1.9802 400.0738 400.4388 0.0572 -1.0000 -1.0000 1147320 1598861548.00 151.5699 60.0023 32.0000 1.9800 1.9814 399.9696 400.3333 0.0570 -1.0000 -1.0000 1147500 1598861548.10 151.3253 60.0023 32.0000 1.9757 1.9772 400.0432 400.4058 0.0568 -1.0000 -1.0000 1147570 1598861548.20 151.3253 60.0023 32.0000 1.9745 1.9760 400.1811 400.5449 0.0571 -1.0000 -1.0000 1147640 1598861548.30 151.3253 60.0023 32.0000 1.9749 1.9764 399.9681 400.3321 0.0570 -1.0000 -1.0000 1147700 1598861548.40 151.3253 60.0023 32.0000 1.9735 1.9750 399.6015 399.9643 0.0570 -1.0000 -1.0000 1147760 1598861548.50 151.3253 60.0023 32.0000 1.9755 1.9770 399.8161 400.1790 0.0570 -1.0000 -1.0000 1147840 1598861548.60 151.3253 60.0023 32.0000 1.9745 1.9760 400.1640 400.5287 0.0573 -1.0000 -1.0000 1147900 1598861548.70 151.5521 60.0023 32.0000 1.9755 1.9770 399.9862 400.3510 0.0572 -1.0000 -1.0000 1147960 1598861548.80 151.5521 60.0023 32.0000 1.9770 1.9785 399.8959 400.2593 0.0570 -1.0000 -1.0000 1148029 1598861548.90 151.5521 60.0023 32.0000 1.9770 1.9785 399.7332 400.0978 0.0572 -1.0000 -1.0000 1148099 1598861549.00 151.5521 60.0023 32.0000 1.9768 1.9783 399.5955 399.9582 0.0569 -1.0000 -1.0000 1148529 1598861549.10 151.5521 60.0023 32.0000 1.9758 1.9773 399.9286 400.2924 0.0572 -1.0000 -1.0000 1148599 1598861549.20 151.5521 60.0023 32.0000 1.9758 1.9773 400.1778 400.5429 0.0572 -1.0000 -1.0000 1148659 1598861549.30 151.5343 60.0023 32.0000 1.9771 1.9786 399.7362 400.0991 0.0569 -1.0000 -1.0000 1148739 1598861549.40 151.5343 60.0023 32.0000 1.9772 1.9787 399.4287 399.7911 0.0570 -1.0000 -1.0000 1148799 1598861549.50 151.5343 60.0023 32.0000 1.9757 1.9772 400.1736 400.5386 0.0572 -1.0000 -1.0000 1149619 1598861549.60 151.5343 60.0023 32.0000 1.9758 1.9773 400.0462 400.4102 0.0571 -1.0000 -1.0000 1149749 1598861549.70 151.5343 60.0023 32.0000 1.9758 1.9773 399.7690 400.1316 0.0569 -1.0000 -1.0000 1149849 1598861549.80 151.5343 60.0023 32.0000 1.9774 1.9789 399.5166 399.8806 0.0571 -1.0000 -1.0000 1149909 1598861549.90 151.4821 60.0010 32.0000 1.9753 1.9768 399.8274 400.1908 0.0571 -1.0000 -1.0000 1149979 1598861550.00 151.4821 60.0010 32.0000 1.9772 1.9787 400.0450 400.4099 0.0572 -1.0000 -1.0000 1150049 1598861550.10 151.4821 60.0010 32.0000 1.9766 1.9781 400.0448 400.4086 0.0571 -1.0000 -1.0000 1150108 1598861550.20 151.4821 60.0010 32.0000 1.9772 1.9787 399.7582 400.1217 0.0570 -1.0000 -1.0000 1150178 1598861550.30 151.4821 60.0010 32.0000 1.9765 1.9780 399.7538 400.1171 0.0570 -1.0000 -1.0000 1150248 1598861550.40 151.4821 60.0010 32.0000 1.9767 1.9782 400.0244 400.3886 0.0570 -1.0000 -1.0000 1150308 1598861550.50 151.4821 60.0010 32.0000 1.9750 1.9765 400.1874 400.5521 0.0573 -1.0000 -1.0000 1150388 1598861550.60 151.3392 60.0010 32.0000 1.9762 1.9777 399.6682 400.0325 0.0571 -1.0000 -1.0000 1150448 1598861550.70 151.3392 60.0010 32.0000 1.9754 1.9769 399.7815 400.1449 0.0571 -1.0000 -1.0000 1150508 1598861550.80 151.3392 60.0010 32.0000 1.9753 1.9767 400.0638 400.4276 0.0570 -1.0000 -1.0000 1150578 1598861550.90 151.3392 60.0010 32.0000 1.9754 1.9768 399.9457 400.3088 0.0570 -1.0000 -1.0000 1150648 1598861551.00 151.3392 60.0010 32.0000 1.9776 1.9790 399.6254 399.9889 0.0571 -1.0000 -1.0000 1150708 1598861551.10 151.5204 60.0010 32.0000 1.9776 1.9791 399.6648 400.0274 0.0569 -1.0000 -1.0000 1150778 1598861551.20 151.5204 60.0010 32.0000 1.9771 1.9785 399.9574 400.3214 0.0570 -1.0000 -1.0000 1150848 1598861551.30 151.5204 60.0010 32.0000 1.9761 1.9776 400.1407 400.5049 0.0572 -1.0000 -1.0000 1150918 1598861551.40 151.5204 60.0010 32.0000 1.9758 1.9773 399.8972 400.2613 0.0571 -1.0000 -1.0000 1150978 1598861551.50 151.5204 60.0010 32.0000 1.9756 1.9771 399.6298 399.9930 0.0569 -1.0000 -1.0000 1151038 1598861551.60 151.5204 60.0010 32.0000 1.9761 1.9776 399.6681 400.0309 0.0570 -1.0000 -1.0000 1151538 1598861551.70 151.5204 60.0010 32.0000 1.9771 1.9786 399.8187 400.1831 0.0572 -1.0000 -1.0000 1151598 1598861551.80 151.5204 60.0010 32.0000 1.9771 1.9786 399.8980 400.2614 0.0571 -1.0000 -1.0000 1151668 1598861551.90 151.5204 60.0010 32.0000 1.9762 1.9776 399.5418 399.9063 0.0573 -1.0000 -1.0000 1151738 1598861552.00 151.5204 60.0010 32.0000 1.9767 1.9782 399.7319 400.0946 0.0570 -1.0000 -1.0000 1151797 1598861552.10 151.5204 60.0010 32.0000 1.9761 1.9775 400.1016 400.4657 0.0572 -1.0000 -1.0000 1151858 1598861552.20 151.5204 60.0010 32.0000 1.9760 1.9775 400.1688 400.5325 0.0570 -1.0000 -1.0000 1151938 1598861552.30 151.5008 60.0010 32.0000 1.9783 1.9798 400.0830 400.4468 0.0570 -1.0000 -1.0000 1151997 1598861552.40 151.4392 60.0010 32.0000 1.9778 1.9793 399.9701 400.3334 0.0570 -1.0000 -1.0000 1152067 1598861552.50 151.4392 60.0010 32.0000 1.9765 1.9780 400.1909 400.5544 0.0570 -1.0000 -1.0000 1152137 1598861552.60 151.4392 60.0010 32.0000 1.9753 1.9768 400.0669 400.4306 0.0571 -1.0000 -1.0000 1152267 1598861552.70 151.4392 60.0010 32.0000 1.9763 1.9778 399.8733 400.2384 0.0573 -1.0000 -1.0000 1152327 1598861552.80 151.4392 60.0010 32.0000 1.9758 1.9773 400.0452 400.4091 0.0569 -1.0000 -1.0000 1152397 1598861552.90 151.4392 60.0010 32.0000 1.9755 1.9770 400.1501 400.5136 0.0570 -1.0000 -1.0000 1152467 1598861553.00 151.6089 60.0010 32.0000 1.9754 1.9769 399.9052 400.2684 0.0570 -1.0000 -1.0000 1152527 1598861553.10 151.6089 60.0010 32.0000 1.9782 1.9797 399.6216 399.9846 0.0570 -1.0000 -1.0000 1152787 1598861553.20 151.6089 60.0010 32.0000 1.9771 1.9786 399.7567 400.1198 0.0570 -1.0000 -1.0000 1152847 1598861553.30 151.6089 60.0010 32.0000 1.9767 1.9782 400.0351 400.3997 0.0573 -1.0000 -1.0000 1152917 1598861553.40 151.6089 60.0010 32.0000 1.9761 1.9776 400.2627 400.6267 0.0570 -1.0000 -1.0000 1152987 1598861553.50 151.6089 60.0010 32.0000 1.9770 1.9784 399.9812 400.3447 0.0570 -1.0000 -1.0000 1153077 1598861553.60 151.6089 60.0010 32.0000 1.9769 1.9784 399.4980 399.8607 0.0570 -1.0000 -1.0000 1153307 1598861553.70 151.6089 60.0010 32.0000 1.9771 1.9786 399.6077 399.9701 0.0570 -1.0000 -1.0000 1153377 1598861553.80 151.6089 60.0010 32.0000 1.9771 1.9786 400.0957 400.4601 0.0571 -1.0000 -1.0000 1153437 1598861553.90 151.6089 60.0010 32.0000 1.9776 1.9791 399.6995 400.0636 0.0571 -1.0000 -1.0000 1153507 1598861554.00 151.6084 60.0010 32.0000 1.9771 1.9786 399.3974 399.7604 0.0570 -1.0000 -1.0000 1153567 1598861554.10 151.5896 60.0010 32.0000 1.9760 1.9775 399.8358 400.1987 0.0569 -1.0000 -1.0000 1154296 1598861554.20 151.5896 60.0010 32.0000 1.9762 1.9776 400.1077 400.4703 0.0569 -1.0000 -1.0000 1154366 1598861554.30 151.5896 60.0010 32.0000 1.9763 1.9778 399.8907 400.2546 0.0571 -1.0000 -1.0000 1154436 1598861554.40 151.5896 60.0010 32.0000 1.9775 1.9790 399.5927 399.9571 0.0572 -1.0000 -1.0000 1154506 1598861554.50 151.5896 60.0010 32.0000 1.9778 1.9793 399.7660 400.1305 0.0572 -1.0000 -1.0000 1154576 1598861554.60 151.6681 60.0034 32.0000 1.9755 1.9770 399.9307 400.2950 0.0572 -1.0000 -1.0000 1154636 1598861554.70 151.6681 60.0034 32.0000 1.9763 1.9778 400.0301 400.3941 0.0571 -1.0000 -1.0000 1154696 1598861554.80 151.6681 60.0034 32.0000 1.9764 1.9779 400.0528 400.4178 0.0572 -1.0000 -1.0000 1154776 1598861554.90 151.6681 60.0034 32.0000 1.9766 1.9780 399.8106 400.1748 0.0572 -1.0000 -1.0000 1154836 1598861555.00 151.6681 60.0034 32.0000 1.9773 1.9788 400.0037 400.3672 0.0570 -1.0000 -1.0000 1154896 1598861555.10 151.6377 60.0034 32.0000 1.9753 1.9767 400.1454 400.5095 0.0570 -1.0000 -1.0000 1154976 1598861555.20 151.5191 60.0034 32.0000 1.9763 1.9778 400.0610 400.4236 0.0568 -1.0000 -1.0000 1155036 1598861555.30 151.5191 60.0034 32.0000 1.9764 1.9779 399.5352 399.8989 0.0571 -1.0000 -1.0000 1155106 1598861555.40 151.5191 60.0034 32.0000 1.9759 1.9774 400.0178 400.3802 0.0569 -1.0000 -1.0000 1155186 1598861555.50 151.5191 60.0034 32.0000 1.9746 1.9761 400.0571 400.4202 0.0569 -1.0000 -1.0000 1155246 1598861555.60 151.5191 60.0034 32.0000 1.9745 1.9759 399.9496 400.3134 0.0571 -1.0000 -1.0000 1155316 1598861555.70 151.6120 60.0034 32.0000 1.9772 1.9787 399.5733 399.9371 0.0572 -1.0000 -1.0000 1155416 1598861555.80 151.6161 60.0034 32.0000 1.9752 1.9767 399.7983 400.1629 0.0572 -1.0000 -1.0000 1155486 1598861555.90 151.6161 60.0034 32.0000 1.9741 1.9755 400.0155 400.3786 0.0570 -1.0000 -1.0000 1155556 1598861556.00 151.6161 60.0034 32.0000 1.9747 1.9762 400.0453 400.4082 0.0569 -1.0000 -1.0000 1155625 1598861556.10 151.6161 60.0034 32.0000 1.9760 1.9774 399.6294 399.9920 0.0570 -1.0000 -1.0000 1155685 1598861556.20 151.6161 60.0034 32.0000 1.9772 1.9786 399.7120 400.0751 0.0570 -1.0000 -1.0000 1155756 1598861556.30 151.6161 60.0034 32.0000 1.9745 1.9759 399.9893 400.3525 0.0570 -1.0000 -1.0000 1155815 1598861556.40 151.6161 60.0034 32.0000 1.9754 1.9768 400.1250 400.4886 0.0570 -1.0000 -1.0000 1155885 1598861556.50 151.6161 60.0034 32.0000 1.9776 1.9791 399.7342 400.0987 0.0572 -1.0000 -1.0000 1155965 1598861556.60 151.6161 60.0034 32.0000 1.9783 1.9798 399.6665 400.0293 0.0569 -1.0000 -1.0000 1156025 1598861556.70 151.6161 60.0034 32.0000 1.9763 1.9778 399.9541 400.3178 0.0571 -1.0000 -1.0000 1156285 1598861556.80 151.6161 60.0034 32.0000 1.9760 1.9775 400.0879 400.4526 0.0572 -1.0000 -1.0000 1156355 1598861556.90 151.5040 60.0034 32.0000 1.9766 1.9780 399.7463 400.1100 0.0570 -1.0000 -1.0000 1156415 1598861557.00 151.5040 60.0034 32.0000 1.9773 1.9788 399.6072 399.9714 0.0572 -1.0000 -1.0000 1156485 1598861557.10 151.5040 60.0034 32.0000 1.9778 1.9793 399.7276 400.0910 0.0571 -1.0000 -1.0000 1156565 1598861557.20 151.5040 60.0034 32.0000 1.9754 1.9769 399.8997 400.2639 0.0572 -1.0000 -1.0000 1156625 1598861557.30 151.5040 60.0034 32.0000 1.9762 1.9777 399.7682 400.1320 0.0571 -1.0000 -1.0000 1156695 1598861557.40 151.5314 60.0034 32.0000 1.9762 1.9777 399.7057 400.0702 0.0572 -1.0000 -1.0000 1156755 1598861557.50 151.5819 60.0034 32.0000 1.9780 1.9795 399.5658 399.9291 0.0570 -1.0000 -1.0000 1156825 1598861557.60 151.5819 60.0034 32.0000 1.9764 1.9779 399.8171 400.1786 0.0568 -1.0000 -1.0000 1156905 1598861557.70 151.5819 60.0034 32.0000 1.9779 1.9794 400.0776 400.4413 0.0571 -1.0000 -1.0000 1157055 1598861557.80 151.5819 60.0034 32.0000 1.9747 1.9762 400.1194 400.4822 0.0569 -1.0000 -1.0000 1157115 1598861557.90 151.5819 60.0034 32.0000 1.9776 1.9791 399.9559 400.3200 0.0571 -1.0000 -1.0000 1157185 1598861558.00 151.4698 60.0034 32.0000 1.9771 1.9786 399.5032 399.8667 0.0570 -1.0000 -1.0000 1157245 1598861558.10 151.4698 60.0034 32.0000 1.9750 1.9765 399.8846 400.2492 0.0572 -1.0000 -1.0000 1157315 1598861558.20 151.4698 60.0034 32.0000 1.9745 1.9760 399.9686 400.3326 0.0571 -1.0000 -1.0000 1158084 1598861558.30 151.4698 60.0034 32.0000 1.9747 1.9761 399.7044 400.0687 0.0572 -1.0000 -1.0000 1158154 1598861558.40 151.4698 60.0034 32.0000 1.9769 1.9783 399.5928 399.9572 0.0572 -1.0000 -1.0000 1158214 1598861558.50 151.4698 60.0034 32.0000 1.9757 1.9772 399.7318 400.0960 0.0572 -1.0000 -1.0000 1158294 1598861558.60 151.4698 60.0034 32.0000 1.9752 1.9766 399.9199 400.2841 0.0571 -1.0000 -1.0000 1158354 1598861558.70 151.4698 60.0034 32.0000 1.9763 1.9778 399.8862 400.2506 0.0571 -1.0000 -1.0000 1158424 1598861558.80 151.3366 60.0034 32.0000 1.9764 1.9779 399.7787 400.1428 0.0573 -1.0000 -1.0000 1158494 1598861558.90 151.3366 60.0034 32.0000 1.9766 1.9781 399.5278 399.8925 0.0572 -1.0000 -1.0000 1158554 1598861559.00 151.3366 60.0034 32.0000 1.9753 1.9768 399.9602 400.3246 0.0572 -1.0000 -1.0000 1158624 1598861559.10 151.3366 60.0034 32.0000 1.9738 1.9753 400.0033 400.3681 0.0572 -1.0000 -1.0000 1158694 1598861559.20 151.3366 60.0034 32.0000 1.9760 1.9775 399.8627 400.2263 0.0570 -1.0000 -1.0000 1158864 1598861559.30 151.3366 60.0034 32.0000 1.9778 1.9793 399.7293 400.0928 0.0571 -1.0000 -1.0000 1158944 1598861559.40 151.6646 60.0034 32.0000 1.9774 1.9789 399.8757 400.2393 0.0570 -1.0000 -1.0000 1159004 1598861559.50 151.6646 60.0034 32.0000 1.9754 1.9769 400.1777 400.5416 0.0571 -1.0000 -1.0000 1159074 1598861559.60 151.6646 60.0034 32.0000 1.9745 1.9760 399.9824 400.3464 0.0572 -1.0000 -1.0000 1159144 1598861559.70 151.6646 60.0034 32.0000 1.9762 1.9777 399.9248 400.2897 0.0572 -1.0000 -1.0000 1159274 1598861559.80 151.3820 60.0048 32.0000 1.9780 1.9795 399.5394 399.9031 0.0571 -1.0000 -1.0000 1159333 1598861559.90 151.3820 60.0048 32.0000 1.9771 1.9786 399.6674 400.0315 0.0571 -1.0000 -1.0000 1159403 1598861560.00 151.3820 60.0048 32.0000 1.9748 1.9763 400.1470 400.5116 0.0573 -1.0000 -1.0000 1159484 1598861560.10 151.3820 60.0048 32.0000 1.9761 1.9776 400.0040 400.3686 0.0572 -1.0000 -1.0000 1159543 1598861560.20 151.3820 60.0048 32.0000 1.9769 1.9783 399.7052 400.0687 0.0570 -1.0000 -1.0000 1159783 1598861560.30 151.3820 60.0048 32.0000 1.9778 1.9793 399.4941 399.8564 0.0569 -1.0000 -1.0000 1159853 1598861560.40 151.3820 60.0048 32.0000 1.9755 1.9770 399.8549 400.2182 0.0570 -1.0000 -1.0000 1159913 1598861560.50 151.3820 60.0048 32.0000 1.9755 1.9769 399.8893 400.2530 0.0571 -1.0000 -1.0000 1159983 1598861560.60 151.3820 60.0048 32.0000 1.9771 1.9785 399.9069 400.2710 0.0572 -1.0000 -1.0000 1200043 1598861560.70 151.3820 60.0048 32.0000 1.9769 1.9784 399.6698 400.0337 0.0571 -1.0000 -1.0000 1200113 1598861560.80 151.3820 60.0048 32.0000 1.9758 1.9773 400.0117 400.3758 0.0571 -1.0000 -1.0000 1200253 1598861560.90 151.7484 60.0048 32.0000 1.9777 1.9791 399.8930 400.2562 0.0569 -1.0000 -1.0000 1200313 1598861561.00 151.3144 60.0048 32.0000 1.9769 1.9784 399.6212 399.9854 0.0571 -1.0000 -1.0000 1200373 1598861561.10 151.3144 60.0048 32.0000 1.9774 1.9789 399.6764 400.0400 0.0571 -1.0000 -1.0000 1200463 1598861561.20 151.3144 60.0048 32.0000 1.9750 1.9765 399.8520 400.2158 0.0571 -1.0000 -1.0000 1200543 1598861561.30 151.3144 60.0048 32.0000 1.9747 1.9762 400.0125 400.3775 0.0572 -1.0000 -1.0000 1200783 1598861561.40 151.3144 60.0048 32.0000 1.9755 1.9770 399.6477 400.0120 0.0572 -1.0000 -1.0000 1200843 1598861561.50 151.3144 60.0048 32.0000 1.9778 1.9793 399.4496 399.8139 0.0572 -1.0000 -1.0000 1200913 1598861561.60 151.4342 60.0048 32.0000 1.9783 1.9798 399.8017 400.1656 0.0570 -1.0000 -1.0000 1200983 1598861561.70 151.6138 60.0048 32.0000 1.9759 1.9774 400.1060 400.4691 0.0569 -1.0000 -1.0000 1201043 1598861561.80 151.6138 60.0048 32.0000 1.9765 1.9780 400.0904 400.4544 0.0571 -1.0000 -1.0000 1201273 1598861561.90 151.6138 60.0048 32.0000 1.9748 1.9762 399.8239 400.1880 0.0571 -1.0000 -1.0000 1201342 1598861562.00 151.6138 60.0048 32.0000 1.9765 1.9780 399.6166 399.9811 0.0573 -1.0000 -1.0000 1201402 1598861562.10 151.5911 60.0048 32.0000 1.9751 1.9766 399.9316 400.2952 0.0570 -1.0000 -1.0000 1201473 1598861562.20 151.5457 60.0048 32.0000 1.9750 1.9765 400.0586 400.4233 0.0572 -1.0000 -1.0000 1201542 1598861562.30 151.5457 60.0048 32.0000 1.9763 1.9778 400.0442 400.4088 0.0572 -1.0000 -1.0000 1201762 1598861562.40 151.5457 60.0048 32.0000 1.9762 1.9777 399.5431 399.9079 0.0572 -1.0000 -1.0000 1201822 1598861562.50 151.5457 60.0048 32.0000 1.9766 1.9781 399.6548 400.0182 0.0571 -1.0000 -1.0000 1201902 1598861562.60 151.5457 60.0048 32.0000 1.9743 1.9758 399.8660 400.2303 0.0572 -1.0000 -1.0000 1201962 1598861562.70 151.4453 60.0048 32.0000 1.9744 1.9759 399.8197 400.1837 0.0571 -1.0000 -1.0000 1202022 1598861562.80 151.4453 60.0048 32.0000 1.9755 1.9770 399.6445 400.0079 0.0570 -1.0000 -1.0000 1202262 1598861562.90 151.4453 60.0048 32.0000 1.9778 1.9793 399.4417 399.8055 0.0572 -1.0000 -1.0000 1202332 1598861563.00 151.4453 60.0048 32.0000 1.9766 1.9781 399.8025 400.1664 0.0571 -1.0000 -1.0000 1202392 1598861563.10 151.4453 60.0048 32.0000 1.9746 1.9761 400.0383 400.4028 0.0572 -1.0000 -1.0000 1202462 1598861563.20 151.6153 60.0048 32.0000 1.9756 1.9771 399.8178 400.1806 0.0570 -1.0000 -1.0000 1202532 1598861563.30 151.6212 60.0048 32.0000 1.9758 1.9773 399.8037 400.1674 0.0571 -1.0000 -1.0000 1202602 1598861563.40 151.6212 60.0048 32.0000 1.9759 1.9774 399.5302 399.8943 0.0572 -1.0000 -1.0000 1202892 1598861563.50 151.6212 60.0048 32.0000 1.9761 1.9776 399.9686 400.3310 0.0569 -1.0000 -1.0000 1202952 1598861563.60 151.6212 60.0048 32.0000 1.9766 1.9780 400.1485 400.5120 0.0570 -1.0000 -1.0000 1203021 1598861563.70 151.5457 60.0048 32.0000 1.9751 1.9766 400.0909 400.4559 0.0572 -1.0000 -1.0000 1203091 1598861563.80 151.2875 60.0048 32.0000 1.9764 1.9779 399.8689 400.2320 0.0570 -1.0000 -1.0000 1203151 1598861563.90 151.2875 60.0048 32.0000 1.9760 1.9775 399.7170 400.0806 0.0571 -1.0000 -1.0000 1203551 1598861564.00 151.2875 60.0048 32.0000 1.9749 1.9764 399.8604 400.2237 0.0570 -1.0000 -1.0000 1203611 1598861564.10 151.2875 60.0048 32.0000 1.9737 1.9752 400.1225 400.4867 0.0572 -1.0000 -1.0000 1203681 1598861564.20 151.2875 60.0048 32.0000 1.9782 1.9797 399.8112 400.1757 0.0571 -1.0000 -1.0000 1203751 1598861564.30 151.5053 60.0048 32.0000 1.9791 1.9806 399.6001 399.9643 0.0572 -1.0000 -1.0000 1203811 1598861564.40 151.5053 60.0048 32.0000 1.9768 1.9782 399.7870 400.1497 0.0570 -1.0000 -1.0000 1203991 1598861564.50 151.5053 60.0048 32.0000 1.9757 1.9772 400.0353 400.3993 0.0571 -1.0000 -1.0000 1204071 1598861564.60 151.5053 60.0048 32.0000 1.9765 1.9780 399.7094 400.0737 0.0572 -1.0000 -1.0000 1204131 1598861564.70 151.5053 60.0048 32.0000 1.9771 1.9786 399.5193 399.8837 0.0572 -1.0000 -1.0000 1204191 1598861564.80 151.3354 60.0025 32.0000 1.9781 1.9796 399.5389 399.9019 0.0570 -1.0000 -1.0000 1204261 1598861564.90 151.3354 60.0025 32.0000 1.9761 1.9776 399.9232 400.2877 0.0572 -1.0000 -1.0000 1205001 1598861565.00 151.3354 60.0025 32.0000 1.9766 1.9781 399.9054 400.2700 0.0573 -1.0000 -1.0000 1205071 1598861565.10 151.3354 60.0025 32.0000 1.9767 1.9782 399.6694 400.0340 0.0572 -1.0000 -1.0000 1205141 1598861565.20 151.3354 60.0025 32.0000 1.9758 1.9773 399.6348 399.9995 0.0572 -1.0000 -1.0000 1205211 1598861565.30 151.3354 60.0025 32.0000 1.9755 1.9770 400.1019 400.4661 0.0571 -1.0000 -1.0000 1205281 1598861565.40 151.4669 60.0025 32.0000 1.9772 1.9787 399.7261 400.0911 0.0574 -1.0000 -1.0000 1205341 1598861565.50 151.4669 60.0025 32.0000 1.9771 1.9786 399.4664 399.8297 0.0570 -1.0000 -1.0000 1205400 1598861565.60 151.4669 60.0025 32.0000 1.9756 1.9771 399.7838 400.1476 0.0571 -1.0000 -1.0000 1205481 1598861565.70 151.4669 60.0025 32.0000 1.9760 1.9775 399.9440 400.3073 0.0569 -1.0000 -1.0000 1205540 1598861565.80 151.4669 60.0025 32.0000 1.9756 1.9771 399.9046 400.2677 0.0570 -1.0000 -1.0000 1205600 1598861565.90 151.5130 60.0025 32.0000 1.9745 1.9760 399.7978 400.1620 0.0572 -1.0000 -1.0000 1205680 1598861566.00 151.5161 60.0025 32.0000 1.9770 1.9785 399.3783 399.7420 0.0571 -1.0000 -1.0000 1205740 1598861566.10 151.5161 60.0025 32.0000 1.9765 1.9780 399.8511 400.2151 0.0571 -1.0000 -1.0000 1205800 1598861566.20 151.5161 60.0025 32.0000 1.9762 1.9777 399.9400 400.3039 0.0571 -1.0000 -1.0000 1205880 1598861566.30 151.5161 60.0025 32.0000 1.9774 1.9789 400.0142 400.3788 0.0572 -1.0000 -1.0000 1205940 1598861566.40 151.5161 60.0025 32.0000 1.9771 1.9785 399.5170 399.8802 0.0570 -1.0000 -1.0000 1206000 1598861566.50 151.5178 60.0025 32.0000 1.9777 1.9792 399.8506 400.2141 0.0571 -1.0000 -1.0000 1206120 1598861566.60 151.5320 60.0025 32.0000 1.9755 1.9770 400.0295 400.3937 0.0571 -1.0000 -1.0000 1206180 1598861566.70 151.5320 60.0025 32.0000 1.9775 1.9789 400.0071 400.3710 0.0571 -1.0000 -1.0000 1206250 1598861566.80 151.5320 60.0025 32.0000 1.9777 1.9792 399.6222 399.9851 0.0569 -1.0000 -1.0000 1206320 1598861566.90 151.5320 60.0025 32.0000 1.9765 1.9780 399.6918 400.0550 0.0570 -1.0000 -1.0000 1206380 1598861567.00 151.5320 60.0025 32.0000 1.9740 1.9755 399.9679 400.3310 0.0569 -1.0000 -1.0000 1206450 1598861567.10 151.5320 60.0025 32.0000 1.9760 1.9775 400.1453 400.5103 0.0572 -1.0000 -1.0000 1206520 1598861567.20 151.5320 60.0025 32.0000 1.9757 1.9772 399.6163 399.9805 0.0571 -1.0000 -1.0000 1206580 1598861567.30 151.5320 60.0025 32.0000 1.9762 1.9776 399.5833 399.9459 0.0569 -1.0000 -1.0000 1206650 1598861567.40 151.5320 60.0025 32.0000 1.9760 1.9774 400.0150 400.3790 0.0571 -1.0000 -1.0000 1207290 1598861567.50 151.5320 60.0025 32.0000 1.9766 1.9781 399.8434 400.2069 0.0571 -1.0000 -1.0000 1207349 1598861567.60 151.5320 60.0025 32.0000 1.9781 1.9796 399.8053 400.1696 0.0571 -1.0000 -1.0000 1207499 1598861567.70 151.5532 60.0025 32.0000 1.9780 1.9795 399.5399 399.9041 0.0572 -1.0000 -1.0000 1207569 1598861567.80 151.7662 60.0025 32.0000 1.9769 1.9784 399.5882 399.9514 0.0570 -1.0000 -1.0000 1207629 1598861567.90 151.7662 60.0025 32.0000 1.9741 1.9756 399.9594 400.3237 0.0572 -1.0000 -1.0000 1207779 1598861568.00 151.7662 60.0025 32.0000 1.9765 1.9779 399.9436 400.3083 0.0572 -1.0000 -1.0000 1207869 1598861568.10 151.7662 60.0025 32.0000 1.9774 1.9788 399.6808 400.0441 0.0570 -1.0000 -1.0000 1207929 1598861568.20 151.7662 60.0025 32.0000 1.9791 1.9805 399.4952 399.8594 0.0572 -1.0000 -1.0000 1207999 1598861568.30 151.6601 60.0025 32.0000 1.9765 1.9780 400.1050 400.4695 0.0573 -1.0000 -1.0000 1208069 1598861568.40 151.4416 60.0025 32.0000 1.9766 1.9781 399.9630 400.3284 0.0572 -1.0000 -1.0000 1208129 1598861568.50 151.4416 60.0025 32.0000 1.9789 1.9804 399.7610 400.1259 0.0573 -1.0000 -1.0000 1208199 1598861568.60 151.4416 60.0025 32.0000 1.9757 1.9771 399.6416 400.0049 0.0571 -1.0000 -1.0000 1208259 1598861568.70 151.4416 60.0025 32.0000 1.9758 1.9773 400.0248 400.3892 0.0571 -1.0000 -1.0000 1208329 1598861568.80 151.4416 60.0025 32.0000 1.9758 1.9773 400.0112 400.3766 0.0573 -1.0000 -1.0000 1208399 1598861568.90 151.4558 60.0025 32.0000 1.9767 1.9782 399.8845 400.2479 0.0570 -1.0000 -1.0000 1208459 1598861569.00 151.4558 60.0025 32.0000 1.9773 1.9787 399.4995 399.8621 0.0570 -1.0000 -1.0000 1208519 1598861569.10 151.4558 60.0025 32.0000 1.9764 1.9779 399.7769 400.1406 0.0571 -1.0000 -1.0000 1208599 1598861569.20 151.4558 60.0025 32.0000 1.9742 1.9757 399.9155 400.2799 0.0572 -1.0000 -1.0000 1208659 1598861569.30 151.4558 60.0025 32.0000 1.9758 1.9772 400.0041 400.3679 0.0570 -1.0000 -1.0000 1208729 1598861569.40 151.4558 60.0025 32.0000 1.9759 1.9774 399.5264 399.8894 0.0570 -1.0000 -1.0000 1208799 1598861569.50 151.4558 60.0025 32.0000 1.9760 1.9775 399.8499 400.2129 0.0570 -1.0000 -1.0000 1209029 1598861569.60 151.4558 60.0025 32.0000 1.9746 1.9761 399.9189 400.2827 0.0571 -1.0000 -1.0000 1209099 1598861569.70 151.4558 60.0025 32.0000 1.9763 1.9778 399.9445 400.3071 0.0569 -1.0000 -1.0000 1209168 1598861569.80 151.4558 60.0025 32.0000 1.9776 1.9791 399.7660 400.1287 0.0570 -1.0000 -1.0000 1209228 1598861569.90 151.4558 60.0025 32.0000 1.9775 1.9789 399.6431 400.0071 0.0572 -1.0000 -1.0000 1209298 1598861570.00 151.7104 60.0020 32.0000 1.9770 1.9785 399.6485 400.0117 0.0570 -1.0000 -1.0000 1209508 1598861570.10 151.7104 60.0020 32.0000 1.9744 1.9758 399.9882 400.3520 0.0571 -1.0000 -1.0000 1209568 1598861570.20 151.7104 60.0020 32.0000 1.9764 1.9779 399.8728 400.2372 0.0571 -1.0000 -1.0000 1209638 1598861570.30 151.7104 60.0020 32.0000 1.9781 1.9795 399.6453 400.0087 0.0571 -1.0000 -1.0000 1209698 1598861570.40 151.7104 60.0020 32.0000 1.9763 1.9778 399.5460 399.9093 0.0570 -1.0000 -1.0000 1209768 1598861570.50 151.7104 60.0020 32.0000 1.9734 1.9749 399.7938 400.1569 0.0570 -1.0000 -1.0000 1210828 1598861570.60 151.2008 60.0020 32.0000 1.9736 1.9751 399.7503 400.1135 0.0571 -1.0000 -1.0000 1210888 1598861570.70 151.2008 60.0020 32.0000 1.9751 1.9766 399.5625 399.9260 0.0570 -1.0000 -1.0000 1210958 1598861570.80 151.2008 60.0020 32.0000 1.9757 1.9772 399.3403 399.7030 0.0570 -1.0000 -1.0000 1211027 1598861570.90 151.2008 60.0020 32.0000 1.9761 1.9776 399.9314 400.2949 0.0570 -1.0000 -1.0000 1211087 1598861571.00 151.2008 60.0020 32.0000 1.9736 1.9751 399.9121 400.2759 0.0571 -1.0000 -1.0000 1211148 1598861571.10 151.6392 60.0020 32.0000 1.9745 1.9760 400.0223 400.3861 0.0571 -1.0000 -1.0000 1211258 1598861571.20 151.6392 60.0020 32.0000 1.9775 1.9790 399.7361 400.1003 0.0571 -1.0000 -1.0000 1211327 1598861571.30 151.6392 60.0020 32.0000 1.9773 1.9788 399.5464 399.9103 0.0571 -1.0000 -1.0000 1211397 1598861571.40 151.6392 60.0020 32.0000 1.9746 1.9761 399.8322 400.1958 0.0570 -1.0000 -1.0000 1211457 1598861571.50 151.6392 60.0020 32.0000 1.9756 1.9771 399.9391 400.3023 0.0570 -1.0000 -1.0000 1211517 1598861571.60 151.5884 60.0020 32.0000 1.9761 1.9776 399.5288 399.8923 0.0571 -1.0000 -1.0000 1211597 1598861571.70 151.5544 60.0020 32.0000 1.9763 1.9778 399.5247 399.8884 0.0570 -1.0000 -1.0000 1211657 1598861571.80 151.5544 60.0020 32.0000 1.9747 1.9761 399.6860 400.0494 0.0571 -1.0000 -1.0000 1211747 1598861571.90 151.5544 60.0020 32.0000 1.9737 1.9752 400.1319 400.4949 0.0570 -1.0000 -1.0000 1211817 1598861572.00 151.5544 60.0020 32.0000 1.9769 1.9784 399.9195 400.2835 0.0571 -1.0000 -1.0000 1211877 1598861572.10 151.5544 60.0020 32.0000 1.9759 1.9774 399.8056 400.1706 0.0573 -1.0000 -1.0000 1211947 1598861572.20 151.5089 60.0020 32.0000 1.9784 1.9799 399.4499 399.8140 0.0571 -1.0000 -1.0000 1212017 1598861572.30 151.5089 60.0020 32.0000 1.9762 1.9777 399.7978 400.1607 0.0569 -1.0000 -1.0000 1212077 1598861572.40 151.5089 60.0020 32.0000 1.9763 1.9778 400.0885 400.4523 0.0571 -1.0000 -1.0000 1212147 1598861572.50 151.5089 60.0020 32.0000 1.9758 1.9773 400.1184 400.4828 0.0572 -1.0000 -1.0000 1212217 1598861572.60 151.5089 60.0020 32.0000 1.9764 1.9779 399.8387 400.2024 0.0570 -1.0000 -1.0000 1212287 1598861572.70 151.5089 60.0020 32.0000 1.9754 1.9769 399.8897 400.2535 0.0571 -1.0000 -1.0000 1212347 1598861572.80 151.5089 60.0020 32.0000 1.9748 1.9763 400.0750 400.4397 0.0571 -1.0000 -1.0000 1212417 1598861572.90 151.5089 60.0020 32.0000 1.9774 1.9789 399.8082 400.1724 0.0572 -1.0000 -1.0000 1212487 1598861573.00 151.5089 60.0020 32.0000 1.9757 1.9772 399.7228 400.0863 0.0570 -1.0000 -1.0000 1212547 1598861573.10 151.5089 60.0020 32.0000 1.9746 1.9761 399.7261 400.0878 0.0568 -1.0000 -1.0000 1212617 1598861573.20 151.5089 60.0020 32.0000 1.9755 1.9770 399.7562 400.1195 0.0570 -1.0000 -1.0000 1212687 1598861573.30 151.5685 60.0020 32.0000 1.9771 1.9786 399.4332 399.7962 0.0571 -1.0000 -1.0000 1212757 1598861573.40 151.5685 60.0020 32.0000 1.9754 1.9769 399.5846 399.9496 0.0573 -1.0000 -1.0000 1212817 1598861573.50 151.5685 60.0020 32.0000 1.9760 1.9775 399.9227 400.2873 0.0572 -1.0000 -1.0000 1212877 1598861573.60 151.5685 60.0020 32.0000 1.9754 1.9769 400.0714 400.4376 0.0574 -1.0000 -1.0000 1213257 1598861573.70 151.5685 60.0020 32.0000 1.9746 1.9761 399.9687 400.3326 0.0570 -1.0000 -1.0000 1213316 1598861573.80 151.4915 60.0020 32.0000 1.9747 1.9762 399.6530 400.0170 0.0572 -1.0000 -1.0000 1213376 1598861573.90 151.4193 60.0020 32.0000 1.9761 1.9775 399.6110 399.9747 0.0572 -1.0000 -1.0000 1213446 1598861574.00 151.4193 60.0020 32.0000 1.9768 1.9783 399.9802 400.3450 0.0572 -1.0000 -1.0000 1213516 1598861574.10 151.4193 60.0020 32.0000 1.9759 1.9774 400.0033 400.3671 0.0570 -1.0000 -1.0000 1213746 1598861574.20 151.4193 60.0020 32.0000 1.9778 1.9792 399.4141 399.7779 0.0571 -1.0000 -1.0000 1213816 1598861574.30 151.4193 60.0020 32.0000 1.9746 1.9761 399.6709 400.0348 0.0571 -1.0000 -1.0000 1213876 1598861574.40 151.4981 60.0020 32.0000 1.9762 1.9776 399.9863 400.3499 0.0570 -1.0000 -1.0000 1213956 1598861574.50 151.5046 60.0020 32.0000 1.9782 1.9797 400.0067 400.3702 0.0570 -1.0000 -1.0000 1214026 1598861574.60 151.5046 60.0020 32.0000 1.9791 1.9806 399.6542 400.0184 0.0572 -1.0000 -1.0000 1214156 1598861574.70 151.5046 60.0020 32.0000 1.9779 1.9794 399.5451 399.9090 0.0571 -1.0000 -1.0000 1214216 1598861574.80 151.5046 60.0020 32.0000 1.9760 1.9775 399.3919 399.7546 0.0570 -1.0000 -1.0000 1214286 1598861574.90 151.5046 60.0020 32.0000 1.9749 1.9764 399.7072 400.0718 0.0573 -1.0000 -1.0000 1214346 1598861575.00 151.5312 60.0011 32.0000 1.9749 1.9764 399.9713 400.3349 0.0570 -1.0000 -1.0000 1214416 1598861575.10 151.5312 60.0011 32.0000 1.9756 1.9771 399.7447 400.1085 0.0571 -1.0000 -1.0000 1214546 1598861575.20 151.5312 60.0011 32.0000 1.9759 1.9773 399.5983 399.9627 0.0572 -1.0000 -1.0000 1214616 1598861575.30 151.5312 60.0011 32.0000 1.9753 1.9768 399.8314 400.1955 0.0571 -1.0000 -1.0000 1214686 1598861575.40 151.5312 60.0011 32.0000 1.9742 1.9756 400.0132 400.3770 0.0571 -1.0000 -1.0000 1214746 1598861575.50 151.5056 60.0011 32.0000 1.9755 1.9770 400.0343 400.3995 0.0572 -1.0000 -1.0000 1214805 1598861575.60 151.4746 60.0011 32.0000 1.9745 1.9760 399.7095 400.0734 0.0571 -1.0000 -1.0000 1214886 1598861575.70 151.4746 60.0011 32.0000 1.9788 1.9803 399.4373 399.8012 0.0572 -1.0000 -1.0000 1215325 1598861575.80 151.4746 60.0011 32.0000 1.9765 1.9780 399.8052 400.1682 0.0570 -1.0000 -1.0000 1215385 1598861575.90 151.4746 60.0011 32.0000 1.9771 1.9786 400.0127 400.3770 0.0571 -1.0000 -1.0000 1215455 1598861576.00 151.4746 60.0011 32.0000 1.9776 1.9790 399.6616 400.0238 0.0568 -1.0000 -1.0000 1215515 1598861576.10 151.4465 60.0011 32.0000 1.9776 1.9791 399.7229 400.0870 0.0572 -1.0000 -1.0000 1215585 1598861576.20 151.4465 60.0011 32.0000 1.9764 1.9779 400.0272 400.3924 0.0572 -1.0000 -1.0000 1215805 1598861576.30 151.4465 60.0011 32.0000 1.9745 1.9759 399.9194 400.2836 0.0571 -1.0000 -1.0000 1215865 1598861576.40 151.4465 60.0011 32.0000 1.9760 1.9775 399.4966 399.8595 0.0570 -1.0000 -1.0000 1215925 1598861576.50 151.4465 60.0011 32.0000 1.9759 1.9774 399.6049 399.9685 0.0570 -1.0000 -1.0000 1215995 1598861576.60 151.4465 60.0011 32.0000 1.9756 1.9771 399.7841 400.1475 0.0571 -1.0000 -1.0000 1216065 1598861576.70 151.5753 60.0011 32.0000 1.9740 1.9754 399.8433 400.2060 0.0569 -1.0000 -1.0000 1216345 1598861576.80 151.5753 60.0011 32.0000 1.9753 1.9768 399.7407 400.1042 0.0571 -1.0000 -1.0000 1216425 1598861576.90 151.5753 60.0011 32.0000 1.9790 1.9805 399.6678 400.0311 0.0570 -1.0000 -1.0000 1216485 1598861577.00 151.5753 60.0011 32.0000 1.9784 1.9799 399.7834 400.1471 0.0571 -1.0000 -1.0000 1216545 1598861577.10 151.5753 60.0011 32.0000 1.9755 1.9770 399.9309 400.2956 0.0573 -1.0000 -1.0000 1216615 1598861577.20 151.5241 60.0011 32.0000 1.9775 1.9790 399.8829 400.2469 0.0571 -1.0000 -1.0000 1216685 1598861577.30 151.5241 60.0011 32.0000 1.9774 1.9789 399.5478 399.9116 0.0571 -1.0000 -1.0000 1216754 1598861577.40 151.5241 60.0011 32.0000 1.9768 1.9783 399.6954 400.0586 0.0570 -1.0000 -1.0000 1216814 1598861577.50 151.5241 60.0011 32.0000 1.9751 1.9766 399.9960 400.3587 0.0569 -1.0000 -1.0000 1216875 1598861577.60 151.5241 60.0011 32.0000 1.9754 1.9768 399.9565 400.3200 0.0571 -1.0000 -1.0000 1216954 1598861577.70 151.5241 60.0011 32.0000 1.9745 1.9760 399.7093 400.0722 0.0569 -1.0000 -1.0000 1217694 1598861577.80 151.4600 60.0011 32.0000 1.9767 1.9782 399.7263 400.0897 0.0570 -1.0000 -1.0000 1217764 1598861577.90 151.4600 60.0011 32.0000 1.9746 1.9761 399.5426 399.9055 0.0570 -1.0000 -1.0000 1217834 1598861578.00 151.4600 60.0011 32.0000 1.9752 1.9767 399.8807 400.2438 0.0570 -1.0000 -1.0000 1217894 1598861578.10 151.4600 60.0011 32.0000 1.9766 1.9781 400.0102 400.3739 0.0571 -1.0000 -1.0000 1217964 1598861578.20 151.4600 60.0011 32.0000 1.9771 1.9786 399.7858 400.1502 0.0571 -1.0000 -1.0000 1218034 1598861578.30 151.4367 60.0011 32.0000 1.9763 1.9778 400.0686 400.4328 0.0572 -1.0000 -1.0000 1218094 1598861578.40 151.4055 60.0011 32.0000 1.9759 1.9774 400.1144 400.4784 0.0570 -1.0000 -1.0000 1218154 1598861578.50 151.4055 60.0011 32.0000 1.9757 1.9772 399.8057 400.1694 0.0571 -1.0000 -1.0000 1218284 1598861578.60 151.4055 60.0011 32.0000 1.9783 1.9798 399.6663 400.0300 0.0571 -1.0000 -1.0000 1218354 1598861578.70 151.4055 60.0011 32.0000 1.9744 1.9759 399.7488 400.1129 0.0572 -1.0000 -1.0000 1218424 1598861578.80 151.4055 60.0011 32.0000 1.9745 1.9760 399.7652 400.1298 0.0572 -1.0000 -1.0000 1218494 1598861578.90 151.4055 60.0011 32.0000 1.9750 1.9765 399.9273 400.2916 0.0571 -1.0000 -1.0000 1218554 1598861579.00 151.3193 60.0011 32.0000 1.9764 1.9779 399.5327 399.8958 0.0571 -1.0000 -1.0000 1218613 1598861579.10 151.3193 60.0011 32.0000 1.9759 1.9774 399.6877 400.0524 0.0572 -1.0000 -1.0000 1218693 1598861579.20 151.3193 60.0011 32.0000 1.9753 1.9768 399.9346 400.2978 0.0569 -1.0000 -1.0000 1219023 1598861579.30 151.3193 60.0011 32.0000 1.9744 1.9759 399.8126 400.1771 0.0572 -1.0000 -1.0000 1219093 1598861579.40 151.3193 60.0011 32.0000 1.9765 1.9780 399.4343 399.7977 0.0570 -1.0000 -1.0000 1219163 1598861579.50 151.3193 60.0011 32.0000 1.9765 1.9779 399.8216 400.1847 0.0570 -1.0000 -1.0000 1219223 1598861579.60 151.3468 60.0011 32.0000 1.9767 1.9782 399.9124 400.2755 0.0570 -1.0000 -1.0000 1219293 1598861579.70 151.6401 60.0012 32.0000 1.9772 1.9787 399.6072 399.9711 0.0571 -1.0000 -1.0000 1219363 1598861579.80 151.6401 60.0012 32.0000 1.9751 1.9766 399.7303 400.0935 0.0570 -1.0000 -1.0000 1219423 1598861579.90 151.6401 60.0012 32.0000 1.9746 1.9760 400.0457 400.4093 0.0571 -1.0000 -1.0000 1219493 1598861580.00 151.6401 60.0012 32.0000 1.9749 1.9763 400.0593 400.4239 0.0573 -1.0000 -1.0000 1219563 1598861580.10 151.6401 60.0012 32.0000 1.9759 1.9774 399.7808 400.1460 0.0572 -1.0000 -1.0000 1219623 1598861580.20 151.6401 60.0012 32.0000 1.9770 1.9785 399.4915 399.8551 0.0571 -1.0000 -1.0000 1219913 1598861580.30 151.1929 60.0012 32.0000 1.9752 1.9767 399.7518 400.1163 0.0572 -1.0000 -1.0000 1219973 1598861580.40 151.1929 60.0012 32.0000 1.9750 1.9765 399.8400 400.2043 0.0571 -1.0000 -1.0000 1220053 1598861580.50 151.1929 60.0012 32.0000 1.9758 1.9773 399.5370 399.9005 0.0571 -1.0000 -1.0000 1220123 1598861580.60 151.1929 60.0012 32.0000 1.9762 1.9777 399.3276 399.6919 0.0572 -1.0000 -1.0000 1220183 1598861580.70 151.1929 60.0012 32.0000 1.9769 1.9784 399.7832 400.1457 0.0568 -1.0000 -1.0000 1220283 1598861580.80 151.2812 60.0012 32.0000 1.9779 1.9793 400.1030 400.4674 0.0572 -1.0000 -1.0000 1220353 1598861580.90 151.4856 60.0012 32.0000 1.9779 1.9794 399.5117 399.8747 0.0571 -1.0000 -1.0000 1220413 1598861581.00 151.4856 60.0012 32.0000 1.9780 1.9795 399.7797 400.1441 0.0572 -1.0000 -1.0000 1220473 1598861581.10 151.4856 60.0012 32.0000 1.9753 1.9768 399.8385 400.2028 0.0572 -1.0000 -1.0000 1220563 1598861581.20 151.4856 60.0012 32.0000 1.9773 1.9788 399.9462 400.3109 0.0572 -1.0000 -1.0000 1220622 1598861581.30 151.4856 60.0012 32.0000 1.9763 1.9778 399.4883 399.8519 0.0571 -1.0000 -1.0000 1220812 1598861581.40 151.4856 60.0012 32.0000 1.9763 1.9778 399.7322 400.0958 0.0571 -1.0000 -1.0000 1220872 1598861581.50 151.5393 60.0012 32.0000 1.9746 1.9761 399.9211 400.2851 0.0571 -1.0000 -1.0000 1220932 1598861581.60 151.5654 60.0012 32.0000 1.9759 1.9774 399.8053 400.1692 0.0572 -1.0000 -1.0000 1221002 1598861581.70 151.5654 60.0012 32.0000 1.9773 1.9788 399.5073 399.8716 0.0573 -1.0000 -1.0000 1221072 1598861581.80 151.5654 60.0012 32.0000 1.9762 1.9777 399.8028 400.1681 0.0572 -1.0000 -1.0000 1221502 1598861581.90 151.5654 60.0012 32.0000 1.9758 1.9773 399.9980 400.3623 0.0572 -1.0000 -1.0000 1221572 1598861582.00 151.5654 60.0012 32.0000 1.9756 1.9771 399.8867 400.2516 0.0572 -1.0000 -1.0000 1221632 1598861582.10 151.4538 60.0012 32.0000 1.9765 1.9779 399.7099 400.0738 0.0571 -1.0000 -1.0000 1221702 1598861582.20 151.4538 60.0012 32.0000 1.9765 1.9779 399.6615 400.0254 0.0571 -1.0000 -1.0000 1221772 1598861582.30 151.4538 60.0012 32.0000 1.9768 1.9783 399.5520 399.9165 0.0572 -1.0000 -1.0000 1222022 1598861582.40 151.4538 60.0012 32.0000 1.9741 1.9755 399.8869 400.2515 0.0572 -1.0000 -1.0000 1222082 1598861582.50 151.4538 60.0012 32.0000 1.9751 1.9766 399.8973 400.2606 0.0570 -1.0000 -1.0000 1222162 1598861582.60 151.4538 60.0012 32.0000 1.9763 1.9778 399.7891 400.1531 0.0572 -1.0000 -1.0000 1222222 1598861582.70 151.5264 60.0012 32.0000 1.9759 1.9774 399.7561 400.1202 0.0570 -1.0000 -1.0000 1222282 1598861582.80 151.5264 60.0012 32.0000 1.9760 1.9775 399.8487 400.2130 0.0571 -1.0000 -1.0000 1222531 1598861582.90 151.5264 60.0012 32.0000 1.9746 1.9761 400.0619 400.4253 0.0570 -1.0000 -1.0000 1222591 1598861583.00 151.5264 60.0012 32.0000 1.9763 1.9778 399.7558 400.1191 0.0570 -1.0000 -1.0000 1222661 1598861583.10 151.5264 60.0012 32.0000 1.9769 1.9784 399.5238 399.8885 0.0572 -1.0000 -1.0000 1222731 1598861583.20 151.5264 60.0012 32.0000 1.9777 1.9792 399.9190 400.2824 0.0570 -1.0000 -1.0000 1222801 1598861583.30 151.2087 60.0012 32.0000 1.9757 1.9772 400.0637 400.4285 0.0572 -1.0000 -1.0000 1223061 1598861583.40 151.2087 60.0012 32.0000 1.9756 1.9771 399.8113 400.1760 0.0572 -1.0000 -1.0000 1223121 1598861583.50 151.2087 60.0012 32.0000 1.9752 1.9767 399.3759 399.7394 0.0571 -1.0000 -1.0000 1223181 1598861583.60 151.2087 60.0012 32.0000 1.9757 1.9771 399.5913 399.9553 0.0572 -1.0000 -1.0000 1223251 1598861583.70 151.2087 60.0012 32.0000 1.9760 1.9775 399.7591 400.1231 0.0570 -1.0000 -1.0000 1223321 1598861583.80 151.5604 60.0012 32.0000 1.9770 1.9784 399.8114 400.1748 0.0570 -1.0000 -1.0000 1223751 1598861583.90 151.5792 60.0012 32.0000 1.9776 1.9791 399.7539 400.1176 0.0571 -1.0000 -1.0000 1223821 1598861584.00 151.5792 60.0012 32.0000 1.9761 1.9776 399.5489 399.9123 0.0571 -1.0000 -1.0000 1223881 1598861584.10 151.5792 60.0012 32.0000 1.9749 1.9763 399.9394 400.3042 0.0572 -1.0000 -1.0000 1223941 1598861584.20 151.5792 60.0012 32.0000 1.9749 1.9764 399.8359 400.1992 0.0570 -1.0000 -1.0000 1224021 1598861584.30 151.5792 60.0012 32.0000 1.9750 1.9765 399.8974 400.2614 0.0571 -1.0000 -1.0000 1224081 1598861584.40 151.2921 60.0012 32.0000 1.9760 1.9775 399.6821 400.0469 0.0573 -1.0000 -1.0000 1224300 1598861584.50 151.2921 60.0012 32.0000 1.9755 1.9770 399.5705 399.9347 0.0572 -1.0000 -1.0000 1224370 1598861584.60 151.2921 60.0012 32.0000 1.9748 1.9762 399.9126 400.2759 0.0569 -1.0000 -1.0000 1224441 1598861584.70 151.2921 60.0012 32.0000 1.9758 1.9773 399.8545 400.2192 0.0572 -1.0000 -1.0000 1224500 1598861584.80 151.2921 60.0012 32.0000 1.9770 1.9785 399.6751 400.0394 0.0572 -1.0000 -1.0000 1224570 1598861584.90 151.2921 60.0012 32.0000 1.9765 1.9780 399.7985 400.1624 0.0570 -1.0000 -1.0000 1224640 1598861585.00 151.4717 60.0028 32.0000 1.9763 1.9778 400.0307 400.3941 0.0570 -1.0000 -1.0000 1224700 1598861585.10 151.5021 60.0030 32.0000 1.9772 1.9787 400.0630 400.4272 0.0572 -1.0000 -1.0000 1224770 1598861585.20 151.5021 60.0030 32.0000 1.9760 1.9774 399.6013 399.9660 0.0572 -1.0000 -1.0000 1224830 1598861585.30 151.5021 60.0030 32.0000 1.9755 1.9769 399.7829 400.1472 0.0572 -1.0000 -1.0000 1224910 1598861585.40 151.5021 60.0030 32.0000 1.9749 1.9764 399.8332 400.1976 0.0572 -1.0000 -1.0000 1224970 1598861585.50 151.4547 60.0030 32.0000 1.9733 1.9748 399.7988 400.1629 0.0572 -1.0000 -1.0000 1225030 1598861585.60 151.4547 60.0030 32.0000 1.9771 1.9785 399.7775 400.1420 0.0571 -1.0000 -1.0000 1225110 1598861585.70 151.4547 60.0030 32.0000 1.9766 1.9781 399.5714 399.9348 0.0571 -1.0000 -1.0000 1225170 1598861585.80 151.4547 60.0030 32.0000 1.9760 1.9775 399.6555 400.0199 0.0572 -1.0000 -1.0000 1225230 1598861585.90 151.4547 60.0030 32.0000 1.9759 1.9773 399.7934 400.1576 0.0572 -1.0000 -1.0000 1225780 1598861586.00 151.4547 60.0030 32.0000 1.9756 1.9771 399.7336 400.0976 0.0571 -1.0000 -1.0000 1225840 1598861586.10 151.6867 60.0030 32.0000 1.9769 1.9784 399.3753 399.7392 0.0572 -1.0000 -1.0000 1225900 1598861586.20 151.6867 60.0030 32.0000 1.9748 1.9763 399.7059 400.0709 0.0572 -1.0000 -1.0000 1225980 1598861586.30 151.6867 60.0030 32.0000 1.9755 1.9770 400.0774 400.4422 0.0572 -1.0000 -1.0000 1226040 1598861586.40 151.6867 60.0030 32.0000 1.9768 1.9783 399.5808 399.9444 0.0571 -1.0000 -1.0000 1226100 1598861586.50 151.6867 60.0030 32.0000 1.9758 1.9773 399.4466 399.8107 0.0572 -1.0000 -1.0000 1226170 1598861586.60 151.6576 60.0030 32.0000 1.9741 1.9755 399.7352 400.0991 0.0571 -1.0000 -1.0000 1226240 1598861586.70 151.3817 60.0030 32.0000 1.9747 1.9762 399.9182 400.2820 0.0571 -1.0000 -1.0000 1226299 1598861586.80 151.3817 60.0030 32.0000 1.9752 1.9767 399.7888 400.1529 0.0571 -1.0000 -1.0000 1226370 1598861586.90 151.3817 60.0030 32.0000 1.9772 1.9787 399.7212 400.0869 0.0574 -1.0000 -1.0000 1226809 1598861587.00 151.3817 60.0030 32.0000 1.9781 1.9796 399.5319 399.8960 0.0572 -1.0000 -1.0000 1226869 1598861587.10 151.3817 60.0030 32.0000 1.9782 1.9797 399.8249 400.1885 0.0570 -1.0000 -1.0000 1226939 1598861587.20 151.3817 60.0030 32.0000 1.9763 1.9778 399.9086 400.2723 0.0571 -1.0000 -1.0000 1226999 1598861587.30 151.7015 60.0030 32.0000 1.9774 1.9789 399.6699 400.0332 0.0571 -1.0000 -1.0000 1227079 1598861587.40 151.7015 60.0030 32.0000 1.9775 1.9789 399.6068 399.9719 0.0573 -1.0000 -1.0000 1227139 1598861587.50 151.7015 60.0030 32.0000 1.9763 1.9778 399.9251 400.2891 0.0571 -1.0000 -1.0000 1227209 1598861587.60 151.7015 60.0030 32.0000 1.9739 1.9754 399.9896 400.3543 0.0572 -1.0000 -1.0000 1227279 1598861587.70 151.7015 60.0030 32.0000 1.9757 1.9772 399.8945 400.2593 0.0573 -1.0000 -1.0000 1227339 1598861587.80 151.6514 60.0030 32.0000 1.9757 1.9772 399.5956 399.9616 0.0573 -1.0000 -1.0000 1227399 1598861587.90 151.3567 60.0030 32.0000 1.9748 1.9763 399.4314 399.7947 0.0572 -1.0000 -1.0000 1227479 1598861588.00 151.3567 60.0030 32.0000 1.9745 1.9760 399.7869 400.1509 0.0571 -1.0000 -1.0000 1227539 1598861588.10 151.3567 60.0030 32.0000 1.9737 1.9752 400.0526 400.4171 0.0572 -1.0000 -1.0000 1227599 1598861588.20 151.3567 60.0030 32.0000 1.9766 1.9781 399.7683 400.1329 0.0572 -1.0000 -1.0000 1227679 1598861588.30 151.3567 60.0030 32.0000 1.9762 1.9777 399.8121 400.1761 0.0571 -1.0000 -1.0000 1227739 1598861588.40 151.5304 60.0030 32.0000 1.9749 1.9764 399.9045 400.2690 0.0572 -1.0000 -1.0000 1228588 1598861588.50 151.5304 60.0030 32.0000 1.9755 1.9770 400.0590 400.4241 0.0573 -1.0000 -1.0000 1228658 1598861588.60 151.5304 60.0030 32.0000 1.9763 1.9778 399.8963 400.2605 0.0571 -1.0000 -1.0000 1228718 1598861588.70 151.5304 60.0030 32.0000 1.9768 1.9783 399.7606 400.1246 0.0571 -1.0000 -1.0000 1228788 1598861588.80 151.5304 60.0030 32.0000 1.9767 1.9782 399.3782 399.7422 0.0572 -1.0000 -1.0000 1228868 1598861588.90 151.4803 60.0030 32.0000 1.9750 1.9764 399.5336 399.8979 0.0572 -1.0000 -1.0000 1228928 1598861589.00 151.4386 60.0030 32.0000 1.9750 1.9765 399.9273 400.2920 0.0573 -1.0000 -1.0000 1228988 1598861589.10 151.4386 60.0030 32.0000 1.9763 1.9778 400.0328 400.3965 0.0570 -1.0000 -1.0000 1229068 1598861589.20 151.4386 60.0030 32.0000 1.9783 1.9798 399.6802 400.0433 0.0571 -1.0000 -1.0000 1229128 1598861589.30 151.4386 60.0030 32.0000 1.9784 1.9799 399.7393 400.1034 0.0572 -1.0000 -1.0000 1229198 1598861589.40 151.4386 60.0030 32.0000 1.9759 1.9774 400.0703 400.4350 0.0572 -1.0000 -1.0000 1229258 1598861589.50 151.6038 60.0030 32.0000 1.9760 1.9775 399.9778 400.3413 0.0570 -1.0000 -1.0000 1229328 1598861589.60 151.6038 60.0030 32.0000 1.9764 1.9778 399.6170 399.9803 0.0570 -1.0000 -1.0000 1229398 1598861589.70 151.6038 60.0030 32.0000 1.9763 1.9778 399.6063 399.9690 0.0570 -1.0000 -1.0000 1229468 1598861589.80 151.6038 60.0030 32.0000 1.9754 1.9769 399.9663 400.3315 0.0573 -1.0000 -1.0000 1229528 1598861589.90 151.6038 60.0030 32.0000 1.9756 1.9770 400.0596 400.4240 0.0571 -1.0000 -1.0000 1229598 1598861590.00 151.4750 60.0014 32.0000 1.9775 1.9790 399.7153 400.0796 0.0572 -1.0000 -1.0000 1229668 1598861590.10 151.4750 60.0014 32.0000 1.9764 1.9779 399.5414 399.9055 0.0572 -1.0000 -1.0000 1229728 1598861590.20 151.4750 60.0014 32.0000 1.9752 1.9766 399.6975 400.0619 0.0572 -1.0000 -1.0000 1229798 1598861590.30 151.4750 60.0014 32.0000 1.9745 1.9760 399.8938 400.2604 0.0574 -1.0000 -1.0000 1229858 1598861590.40 151.4750 60.0014 32.0000 1.9748 1.9763 399.8457 400.2104 0.0573 -1.0000 -1.0000 1229928 1598861590.50 151.4750 60.0014 32.0000 1.9776 1.9791 399.4736 399.8367 0.0569 -1.0000 -1.0000 1230027 1598861590.60 151.4750 60.0014 32.0000 1.9783 1.9798 399.7076 400.0707 0.0569 -1.0000 -1.0000 1230087 1598861590.70 151.4750 60.0014 32.0000 1.9756 1.9771 399.9474 400.3106 0.0571 -1.0000 -1.0000 1230148 1598861590.80 151.4750 60.0014 32.0000 1.9781 1.9795 399.8613 400.2257 0.0572 -1.0000 -1.0000 1230227 1598861590.90 151.4750 60.0014 32.0000 1.9786 1.9801 399.4251 399.7896 0.0573 -1.0000 -1.0000 1230287 1598861591.00 151.4750 60.0014 32.0000 1.9769 1.9784 399.5314 399.8960 0.0572 -1.0000 -1.0000 1230527 1598861591.10 151.5327 60.0014 32.0000 1.9763 1.9777 399.9811 400.3454 0.0571 -1.0000 -1.0000 1230597 1598861591.20 151.5327 60.0014 32.0000 1.9764 1.9778 399.9950 400.3603 0.0573 -1.0000 -1.0000 1230657 1598861591.30 151.5327 60.0014 32.0000 1.9765 1.9780 399.6204 399.9843 0.0571 -1.0000 -1.0000 1230727 1598861591.40 151.5327 60.0014 32.0000 1.9758 1.9772 399.5037 399.8677 0.0572 -1.0000 -1.0000 1230797 1598861591.50 151.5327 60.0014 32.0000 1.9754 1.9769 399.7953 400.1591 0.0571 -1.0000 -1.0000 1231047 1598861591.60 151.5327 60.0014 32.0000 1.9789 1.9804 399.5732 399.9368 0.0570 -1.0000 -1.0000 1231117 1598861591.70 151.6847 60.0014 32.0000 1.9776 1.9791 399.6927 400.0565 0.0572 -1.0000 -1.0000 1231177 1598861591.80 151.6847 60.0014 32.0000 1.9764 1.9779 399.9898 400.3547 0.0572 -1.0000 -1.0000 1231237 1598861591.90 151.6847 60.0014 32.0000 1.9759 1.9774 399.9711 400.3351 0.0572 -1.0000 -1.0000 1231317 1598861592.00 151.6847 60.0014 32.0000 1.9779 1.9794 399.6352 399.9992 0.0571 -1.0000 -1.0000 1231377 1598861592.10 151.6847 60.0014 32.0000 1.9790 1.9805 399.5635 399.9287 0.0572 -1.0000 -1.0000 1231447 1598861592.20 151.3274 60.0014 32.0000 1.9765 1.9779 399.6461 400.0098 0.0571 -1.0000 -1.0000 1231527 1598861592.30 151.3169 60.0014 32.0000 1.9757 1.9772 400.0250 400.3905 0.0573 -1.0000 -1.0000 1231587 1598861592.40 151.3169 60.0014 32.0000 1.9762 1.9777 399.9053 400.2696 0.0572 -1.0000 -1.0000 1231647 1598861592.50 151.3169 60.0014 32.0000 1.9768 1.9782 399.6274 399.9919 0.0572 -1.0000 -1.0000 1231727 1598861592.60 151.3169 60.0014 32.0000 1.9773 1.9788 399.5643 399.9283 0.0572 -1.0000 -1.0000 1231787 1598861592.70 151.3654 60.0014 32.0000 1.9763 1.9778 400.1118 400.4775 0.0574 -1.0000 -1.0000 1231846 1598861592.80 151.7159 60.0014 32.0000 1.9767 1.9782 399.7613 400.1273 0.0574 -1.0000 -1.0000 1231917 1598861592.90 151.7159 60.0014 32.0000 1.9786 1.9800 399.6478 400.0113 0.0570 -1.0000 -1.0000 1231987 1598861593.00 151.7159 60.0014 32.0000 1.9766 1.9780 399.9301 400.2928 0.0570 -1.0000 -1.0000 1232046 1598861593.10 151.7159 60.0014 32.0000 1.9766 1.9781 400.0233 400.3879 0.0572 -1.0000 -1.0000 1232286 1598861593.20 151.7159 60.0014 32.0000 1.9779 1.9794 399.7903 400.1548 0.0572 -1.0000 -1.0000 1232346 1598861593.30 151.3946 60.0014 32.0000 1.9766 1.9781 399.4334 399.7975 0.0571 -1.0000 -1.0000 1232416 1598861593.40 151.3946 60.0014 32.0000 1.9748 1.9763 399.6873 400.0510 0.0571 -1.0000 -1.0000 1232486 1598861593.50 151.3946 60.0014 32.0000 1.9754 1.9769 400.0702 400.4352 0.0573 -1.0000 -1.0000 1232546 1598861593.60 151.3946 60.0014 32.0000 1.9757 1.9772 400.0291 400.3952 0.0574 -1.0000 -1.0000 1233056 1598861593.70 151.3946 60.0014 32.0000 1.9780 1.9795 399.8006 400.1654 0.0572 -1.0000 -1.0000 1233126 1598861593.80 151.5678 60.0014 32.0000 1.9771 1.9786 399.9534 400.3166 0.0570 -1.0000 -1.0000 1233186 1598861593.90 151.7277 60.0014 32.0000 1.9774 1.9789 399.9580 400.3221 0.0572 -1.0000 -1.0000 1233266 1598861594.00 151.7277 60.0014 32.0000 1.9775 1.9790 399.9944 400.3583 0.0571 -1.0000 -1.0000 1233326 1598861594.10 151.7277 60.0014 32.0000 1.9794 1.9809 399.6356 400.0000 0.0571 -1.0000 -1.0000 1233556 1598861594.20 151.7277 60.0014 32.0000 1.9758 1.9773 399.7649 400.1284 0.0571 -1.0000 -1.0000 1233626 1598861594.30 151.7277 60.0014 32.0000 1.9746 1.9761 400.0253 400.3887 0.0569 -1.0000 -1.0000 1233686 1598861594.40 151.4151 60.0014 32.0000 1.9739 1.9754 399.9578 400.3203 0.0571 -1.0000 -1.0000 1233746 1598861594.50 151.4151 60.0014 32.0000 1.9771 1.9786 399.8302 400.1945 0.0571 -1.0000 -1.0000 1233825 1598861594.60 151.4151 60.0014 32.0000 1.9777 1.9792 399.5564 399.9204 0.0572 -1.0000 -1.0000 1234245 1598861594.70 151.4151 60.0014 32.0000 1.9766 1.9781 399.4846 399.8484 0.0571 -1.0000 -1.0000 1234305 1598861594.80 151.4151 60.0014 32.0000 1.9759 1.9773 399.6578 400.0227 0.0573 -1.0000 -1.0000 1234375 1598861594.90 151.5164 60.0033 32.0000 1.9747 1.9762 399.8964 400.2606 0.0571 -1.0000 -1.0000 1234445 1598861595.00 151.5442 60.0038 32.0000 1.9757 1.9772 400.0120 400.3759 0.0571 -1.0000 -1.0000 1234505 1598861595.10 151.5442 60.0038 32.0000 1.9768 1.9783 399.9150 400.2786 0.0571 -1.0000 -1.0000 1234815 1598861595.20 151.5442 60.0038 32.0000 1.9761 1.9776 399.6956 400.0599 0.0572 -1.0000 -1.0000 1234875 1598861595.30 151.5442 60.0038 32.0000 1.9763 1.9778 400.0235 400.3882 0.0571 -1.0000 -1.0000 1234945 1598861595.40 151.5263 60.0038 32.0000 1.9748 1.9762 399.8610 400.2247 0.0571 -1.0000 -1.0000 1235015 1598861595.50 151.4049 60.0038 32.0000 1.9739 1.9754 399.9483 400.3125 0.0571 -1.0000 -1.0000 1235075 1598861595.60 151.4049 60.0038 32.0000 1.9744 1.9759 399.6993 400.0632 0.0571 -1.0000 -1.0000 1235145 1598861595.70 151.4049 60.0038 32.0000 1.9761 1.9776 399.4440 399.8076 0.0572 -1.0000 -1.0000 1235205 1598861595.80 151.4049 60.0038 32.0000 1.9762 1.9777 399.5376 399.9013 0.0571 -1.0000 -1.0000 1235275 1598861595.90 151.4049 60.0038 32.0000 1.9757 1.9772 399.7829 400.1472 0.0572 -1.0000 -1.0000 1235345 1598861596.00 151.4965 60.0038 32.0000 1.9786 1.9801 399.6511 400.0153 0.0572 -1.0000 -1.0000 1235405 1598861596.10 151.4965 60.0038 32.0000 1.9779 1.9794 399.5820 399.9473 0.0574 -1.0000 -1.0000 1235565 1598861596.20 151.4965 60.0038 32.0000 1.9760 1.9775 399.7144 400.0779 0.0570 -1.0000 -1.0000 1235634 1598861596.30 151.4965 60.0038 32.0000 1.9754 1.9769 399.8429 400.2071 0.0572 -1.0000 -1.0000 1235695 1598861596.40 151.4965 60.0038 32.0000 1.9747 1.9762 399.9876 400.3531 0.0573 -1.0000 -1.0000 1235755 1598861596.50 151.5193 60.0038 32.0000 1.9748 1.9763 399.8321 400.1975 0.0573 -1.0000 -1.0000 1235834 1598861596.60 151.5955 60.0038 32.0000 1.9761 1.9776 399.6954 400.0599 0.0572 -1.0000 -1.0000 1235894 1598861596.70 151.5955 60.0038 32.0000 1.9764 1.9779 399.8222 400.1857 0.0571 -1.0000 -1.0000 1236034 1598861596.80 151.5955 60.0038 32.0000 1.9752 1.9767 400.0651 400.4303 0.0572 -1.0000 -1.0000 1236104 1598861596.90 151.5955 60.0038 32.0000 1.9752 1.9767 399.8224 400.1864 0.0571 -1.0000 -1.0000 1236174 1598861597.00 151.5955 60.0038 32.0000 1.9755 1.9770 399.7694 400.1339 0.0572 -1.0000 -1.0000 1236234 1598861597.10 151.3341 60.0038 32.0000 1.9746 1.9761 399.9003 400.2645 0.0572 -1.0000 -1.0000 1236324 1598861597.20 151.3341 60.0038 32.0000 1.9748 1.9763 399.9951 400.3600 0.0573 -1.0000 -1.0000 1236814 1598861597.30 151.3341 60.0038 32.0000 1.9743 1.9757 399.9183 400.2824 0.0572 -1.0000 -1.0000 1236884 1598861597.40 151.3341 60.0038 32.0000 1.9771 1.9786 399.7063 400.0717 0.0573 -1.0000 -1.0000 1236944 1598861597.50 151.3341 60.0038 32.0000 1.9775 1.9790 399.5375 399.9006 0.0570 -1.0000 -1.0000 1237034 1598861597.60 151.3341 60.0038 32.0000 1.9775 1.9790 399.6910 400.0541 0.0571 -1.0000 -1.0000 1237104 1598861597.70 151.6004 60.0038 32.0000 1.9771 1.9786 399.9594 400.3240 0.0571 -1.0000 -1.0000 1237174 1598861597.80 151.6004 60.0038 32.0000 1.9761 1.9776 399.9359 400.3007 0.0572 -1.0000 -1.0000 1237234 1598861597.90 151.6004 60.0038 32.0000 1.9776 1.9791 399.8484 400.2122 0.0572 -1.0000 -1.0000 1237304 1598861598.00 151.6004 60.0038 32.0000 1.9764 1.9778 399.6327 399.9974 0.0572 -1.0000 -1.0000 1237364 1598861598.10 151.6004 60.0038 32.0000 1.9764 1.9779 399.5424 399.9065 0.0572 -1.0000 -1.0000 1237434 1598861598.20 151.5242 60.0038 32.0000 1.9751 1.9766 399.9062 400.2705 0.0572 -1.0000 -1.0000 1238083 1598861598.30 151.3173 60.0038 32.0000 1.9764 1.9779 399.8465 400.2111 0.0572 -1.0000 -1.0000 1238143 1598861598.40 151.3173 60.0038 32.0000 1.9781 1.9795 399.3882 399.7526 0.0572 -1.0000 -1.0000 1238203 1598861598.50 151.3173 60.0038 32.0000 1.9759 1.9774 399.6482 400.0115 0.0570 -1.0000 -1.0000 1238283 1598861598.60 151.3173 60.0038 32.0000 1.9757 1.9772 399.9190 400.2828 0.0571 -1.0000 -1.0000 1238343 1598861598.70 151.3173 60.0038 32.0000 1.9761 1.9775 399.9813 400.3463 0.0572 -1.0000 -1.0000 1238413 1598861598.80 151.6518 60.0038 32.0000 1.9768 1.9782 399.9208 400.2852 0.0572 -1.0000 -1.0000 1238483 1598861598.90 151.6518 60.0038 32.0000 1.9781 1.9796 399.7127 400.0776 0.0573 -1.0000 -1.0000 1238553 1598861599.00 151.6518 60.0038 32.0000 1.9779 1.9794 399.5885 399.9531 0.0573 -1.0000 -1.0000 1238613 1598861599.10 151.6518 60.0038 32.0000 1.9750 1.9765 399.9788 400.3431 0.0571 -1.0000 -1.0000 1238683 1598861599.20 151.6518 60.0038 32.0000 1.9748 1.9763 400.0650 400.4298 0.0572 -1.0000 -1.0000 1238793 1598861599.30 151.5658 60.0038 32.0000 1.9764 1.9779 399.6604 400.0253 0.0573 -1.0000 -1.0000 1238873 1598861599.40 151.5085 60.0038 32.0000 1.9778 1.9793 399.5957 399.9597 0.0571 -1.0000 -1.0000 1238933 1598861599.50 151.5085 60.0038 32.0000 1.9755 1.9769 399.9784 400.3434 0.0572 -1.0000 -1.0000 1239003 1598861599.60 151.5085 60.0038 32.0000 1.9752 1.9767 399.8927 400.2575 0.0572 -1.0000 -1.0000 1239073 1598861599.70 151.5085 60.0038 32.0000 1.9769 1.9784 399.7771 400.1413 0.0571 -1.0000 -1.0000 1239133 1598861599.80 151.5085 60.0038 32.0000 1.9777 1.9791 399.4798 399.8440 0.0572 -1.0000 -1.0000 1239193 1598861599.90 151.4622 60.0028 32.0000 1.9761 1.9776 399.7717 400.1356 0.0571 -1.0000 -1.0000 1239283 1598861600.00 151.4622 60.0028 32.0000 1.9768 1.9783 400.2793 400.6445 0.0573 -1.0000 -1.0000 1239353 1598861600.10 151.4622 60.0028 32.0000 1.9771 1.9786 399.9787 400.3433 0.0571 -1.0000 -1.0000 1239412 1598861600.20 151.4622 60.0028 32.0000 1.9775 1.9789 399.5411 399.9043 0.0571 -1.0000 -1.0000 1239482 1598861600.30 151.4622 60.0028 32.0000 1.9761 1.9776 399.5541 399.9171 0.0570 -1.0000 -1.0000 1239553 1598861600.40 151.4622 60.0028 32.0000 1.9750 1.9765 399.8925 400.2568 0.0572 -1.0000 -1.0000 1239612 1598861600.50 151.4798 60.0028 32.0000 1.9751 1.9766 399.9243 400.2889 0.0572 -1.0000 -1.0000 1239683 1598861600.60 151.4827 60.0028 32.0000 1.9773 1.9788 399.8296 400.1934 0.0571 -1.0000 -1.0000 1239752 1598861600.70 151.4827 60.0028 32.0000 1.9771 1.9786 399.5718 399.9359 0.0572 -1.0000 -1.0000 1239812 1598861600.80 151.4827 60.0028 32.0000 1.9768 1.9783 399.6199 399.9829 0.0569 -1.0000 -1.0000 1240102 1598861600.90 151.4827 60.0028 32.0000 1.9751 1.9766 399.9454 400.3100 0.0572 -1.0000 -1.0000 1240162 1598861601.00 151.4827 60.0028 32.0000 1.9749 1.9764 400.0438 400.4088 0.0573 -1.0000 -1.0000 1240222 1598861601.10 151.3065 60.0028 32.0000 1.9756 1.9771 399.8563 400.2212 0.0572 -1.0000 -1.0000 1240332 1598861601.20 151.3065 60.0028 32.0000 1.9773 1.9787 399.6304 399.9947 0.0572 -1.0000 -1.0000 1240412 1598861601.30 151.3065 60.0028 32.0000 1.9781 1.9796 399.5626 399.9273 0.0573 -1.0000 -1.0000 1240552 1598861601.40 151.3065 60.0028 32.0000 1.9768 1.9783 399.6755 400.0399 0.0572 -1.0000 -1.0000 1240612 1598861601.50 151.3065 60.0028 32.0000 1.9752 1.9767 399.9185 400.2823 0.0571 -1.0000 -1.0000 1240672 1598861601.60 151.5732 60.0028 32.0000 1.9764 1.9779 399.6606 400.0250 0.0572 -1.0000 -1.0000 1240752 1598861601.70 151.5732 60.0028 32.0000 1.9777 1.9792 399.6322 399.9969 0.0572 -1.0000 -1.0000 1240812 1598861601.80 151.5732 60.0028 32.0000 1.9759 1.9774 399.8398 400.2031 0.0569 -1.0000 -1.0000 1241042 1598861601.90 151.5732 60.0028 32.0000 1.9754 1.9769 399.9582 400.3221 0.0572 -1.0000 -1.0000 1241112 1598861602.00 151.5732 60.0028 32.0000 1.9755 1.9770 400.0670 400.4314 0.0572 -1.0000 -1.0000 1241172 1598861602.10 151.5662 60.0028 32.0000 1.9741 1.9756 399.7210 400.0852 0.0572 -1.0000 -1.0000 1241232 1598861602.20 151.5577 60.0028 32.0000 1.9778 1.9793 399.5074 399.8718 0.0572 -1.0000 -1.0000 1241302 1598861602.30 151.5577 60.0028 32.0000 1.9774 1.9789 399.7386 400.1031 0.0573 -1.0000 -1.0000 1241851 1598861602.40 151.5577 60.0028 32.0000 1.9772 1.9787 400.0387 400.4039 0.0572 -1.0000 -1.0000 1241911 1598861602.50 151.5577 60.0028 32.0000 1.9760 1.9775 400.0605 400.4266 0.0574 -1.0000 -1.0000 1241981 1598861602.60 151.5577 60.0028 32.0000 1.9768 1.9783 399.6513 400.0156 0.0571 -1.0000 -1.0000 1242051 1598861602.70 151.8330 60.0028 32.0000 1.9760 1.9775 399.8361 400.1998 0.0571 -1.0000 -1.0000 1242111 1598861602.80 151.8330 60.0028 32.0000 1.9761 1.9776 399.9917 400.3563 0.0572 -1.0000 -1.0000 1242311 1598861602.90 151.8330 60.0028 32.0000 1.9780 1.9795 399.7190 400.0838 0.0572 -1.0000 -1.0000 1242371 1598861603.00 151.8330 60.0028 32.0000 1.9763 1.9778 399.8913 400.2555 0.0572 -1.0000 -1.0000 1242441 1598861603.10 151.8330 60.0028 32.0000 1.9735 1.9750 399.8834 400.2472 0.0571 -1.0000 -1.0000 1242511 1598861603.20 151.3560 60.0028 32.0000 1.9738 1.9753 399.8901 400.2550 0.0573 -1.0000 -1.0000 1242581 1598861603.30 151.2765 60.0028 32.0000 1.9764 1.9779 399.5506 399.9154 0.0572 -1.0000 -1.0000 1242881 1598861603.40 151.2765 60.0028 32.0000 1.9771 1.9786 399.6193 399.9832 0.0572 -1.0000 -1.0000 1242941 1598861603.50 151.2765 60.0028 32.0000 1.9773 1.9788 399.5897 399.9540 0.0571 -1.0000 -1.0000 1243011 1598861603.60 151.2765 60.0028 32.0000 1.9754 1.9768 399.9104 400.2747 0.0572 -1.0000 -1.0000 1243081 1598861603.70 151.2765 60.0028 32.0000 1.9767 1.9782 399.6244 399.9888 0.0572 -1.0000 -1.0000 1243151 1598861603.80 151.6416 60.0028 32.0000 1.9779 1.9794 399.5122 399.8754 0.0570 -1.0000 -1.0000 1243330 1598861603.90 151.6416 60.0028 32.0000 1.9763 1.9778 399.7534 400.1177 0.0572 -1.0000 -1.0000 1243410 1598861604.00 151.6416 60.0028 32.0000 1.9761 1.9776 400.0544 400.4191 0.0572 -1.0000 -1.0000 1243470 1598861604.10 151.6416 60.0028 32.0000 1.9771 1.9786 399.9412 400.3052 0.0571 -1.0000 -1.0000 1243530 1598861604.20 151.6416 60.0028 32.0000 1.9771 1.9786 399.4275 399.7907 0.0570 -1.0000 -1.0000 1243620 1598861604.30 151.3864 60.0028 32.0000 1.9766 1.9781 399.5742 399.9381 0.0572 -1.0000 -1.0000 1243790 1598861604.40 151.3253 60.0028 32.0000 1.9743 1.9758 399.8098 400.1746 0.0572 -1.0000 -1.0000 1243860 1598861604.50 151.3253 60.0028 32.0000 1.9732 1.9747 399.9823 400.3482 0.0573 -1.0000 -1.0000 1243930 1598861604.60 151.3253 60.0028 32.0000 1.9759 1.9774 399.8397 400.2032 0.0570 -1.0000 -1.0000 1243990 1598861604.70 151.3253 60.0028 32.0000 1.9762 1.9777 399.6920 400.0562 0.0572 -1.0000 -1.0000 1244050 1598861604.80 151.3253 60.0028 32.0000 1.9764 1.9779 399.7576 400.1214 0.0571 -1.0000 -1.0000 1244130 1598861604.90 151.8166 60.0007 32.0000 1.9760 1.9775 400.0203 400.3846 0.0572 -1.0000 -1.0000 1244190 1598861605.00 151.8166 60.0007 32.0000 1.9769 1.9784 400.1067 400.4707 0.0570 -1.0000 -1.0000 1244250 1598861605.10 151.8166 60.0007 32.0000 1.9787 1.9802 399.8330 400.1962 0.0571 -1.0000 -1.0000 1244340 1598861605.20 151.8166 60.0007 32.0000 1.9791 1.9806 399.5802 399.9436 0.0571 -1.0000 -1.0000 1244400 1598861605.30 151.8166 60.0007 32.0000 1.9773 1.9788 399.7206 400.0854 0.0573 -1.0000 -1.0000 1244480 1598861605.40 151.4065 60.0007 32.0000 1.9755 1.9770 399.9666 400.3314 0.0572 -1.0000 -1.0000 1244570 1598861605.50 151.3814 60.0007 32.0000 1.9752 1.9766 399.9578 400.3223 0.0571 -1.0000 -1.0000 1244630 1598861605.60 151.3814 60.0007 32.0000 1.9765 1.9779 399.7358 400.0997 0.0571 -1.0000 -1.0000 1244710 1598861605.70 151.3814 60.0007 32.0000 1.9767 1.9782 399.5679 399.9311 0.0571 -1.0000 -1.0000 1244770 1598861605.80 151.3814 60.0007 32.0000 1.9765 1.9780 399.6511 400.0136 0.0570 -1.0000 -1.0000 1244830 1598861605.90 151.3814 60.0007 32.0000 1.9759 1.9774 400.0006 400.3653 0.0572 -1.0000 -1.0000 1245470 1598861606.00 151.4939 60.0007 32.0000 1.9775 1.9790 399.8807 400.2444 0.0570 -1.0000 -1.0000 1245540 1598861606.10 151.4939 60.0007 32.0000 1.9791 1.9806 399.6762 400.0396 0.0570 -1.0000 -1.0000 1245599 1598861606.20 151.4939 60.0007 32.0000 1.9783 1.9798 399.5812 399.9445 0.0572 -1.0000 -1.0000 1245670 1598861606.30 151.4939 60.0007 32.0000 1.9756 1.9771 399.8726 400.2370 0.0571 -1.0000 -1.0000 1245729 1598861606.40 151.4939 60.0007 32.0000 1.9746 1.9761 399.9233 400.2858 0.0569 -1.0000 -1.0000 1245799 1598861606.50 151.4939 60.0007 32.0000 1.9744 1.9758 400.0055 400.3692 0.0570 -1.0000 -1.0000 1245869 1598861606.60 151.4429 60.0007 32.0000 1.9746 1.9761 399.7546 400.1191 0.0572 -1.0000 -1.0000 1245929 1598861606.70 151.4429 60.0007 32.0000 1.9774 1.9789 399.6276 399.9914 0.0572 -1.0000 -1.0000 1245989 1598861606.80 151.4429 60.0007 32.0000 1.9778 1.9793 399.4432 399.8077 0.0572 -1.0000 -1.0000 1246069 1598861606.90 151.4429 60.0007 32.0000 1.9772 1.9787 399.5730 399.9370 0.0572 -1.0000 -1.0000 1246329 1598861607.00 151.4429 60.0007 32.0000 1.9749 1.9764 399.8164 400.1810 0.0572 -1.0000 -1.0000 1246399 1598861607.10 151.4429 60.0007 32.0000 1.9757 1.9772 399.6312 399.9956 0.0572 -1.0000 -1.0000 1246469 1598861607.20 151.3056 60.0007 32.0000 1.9762 1.9776 399.5498 399.9133 0.0571 -1.0000 -1.0000 1246529 1598861607.30 151.3056 60.0007 32.0000 1.9742 1.9757 399.7638 400.1276 0.0572 -1.0000 -1.0000 1246599 1598861607.40 151.3056 60.0007 32.0000 1.9754 1.9768 400.0476 400.4115 0.0570 -1.0000 -1.0000 1246839 1598861607.50 151.3056 60.0007 32.0000 1.9758 1.9773 399.9661 400.3314 0.0573 -1.0000 -1.0000 1246899 1598861607.60 151.3056 60.0007 32.0000 1.9764 1.9779 399.8270 400.1917 0.0573 -1.0000 -1.0000 1246979 1598861607.70 151.4525 60.0007 32.0000 1.9772 1.9787 399.7309 400.0946 0.0570 -1.0000 -1.0000 1247039 1598861607.80 151.4525 60.0007 32.0000 1.9762 1.9776 399.8425 400.2050 0.0570 -1.0000 -1.0000 1247119 1598861607.90 151.4525 60.0007 32.0000 1.9746 1.9761 400.0314 400.3964 0.0572 -1.0000 -1.0000 1247318 1598861608.00 151.4525 60.0007 32.0000 1.9752 1.9767 400.0028 400.3674 0.0572 -1.0000 -1.0000 1247398 1598861608.10 151.4525 60.0007 32.0000 1.9765 1.9780 399.4421 399.8065 0.0572 -1.0000 -1.0000 1247469 1598861608.20 151.4525 60.0007 32.0000 1.9771 1.9785 399.8659 400.2300 0.0572 -1.0000 -1.0000 1247538 1598861608.30 151.4492 60.0007 32.0000 1.9758 1.9772 400.0362 400.3996 0.0570 -1.0000 -1.0000 1247598 1598861608.40 151.4492 60.0007 32.0000 1.9772 1.9787 399.9049 400.2690 0.0572 -1.0000 -1.0000 1247658 1598861608.50 151.4492 60.0007 32.0000 1.9780 1.9795 399.6290 399.9924 0.0570 -1.0000 -1.0000 1247798 1598861608.60 151.4492 60.0007 32.0000 1.9777 1.9792 399.4833 399.8466 0.0571 -1.0000 -1.0000 1247858 1598861608.70 151.4492 60.0007 32.0000 1.9768 1.9783 399.8053 400.1694 0.0570 -1.0000 -1.0000 1247928 1598861608.80 151.4574 60.0007 32.0000 1.9759 1.9774 400.1715 400.5360 0.0572 -1.0000 -1.0000 1247998 1598861608.90 151.6206 60.0007 32.0000 1.9765 1.9780 399.9786 400.3428 0.0572 -1.0000 -1.0000 1248058 1598861609.00 151.6206 60.0007 32.0000 1.9762 1.9777 399.7002 400.0641 0.0571 -1.0000 -1.0000 1248288 1598861609.10 151.6206 60.0007 32.0000 1.9777 1.9792 399.4370 399.8003 0.0571 -1.0000 -1.0000 1248358 1598861609.20 151.6206 60.0007 32.0000 1.9764 1.9778 400.0115 400.3758 0.0572 -1.0000 -1.0000 1248428 1598861609.30 151.6206 60.0007 32.0000 1.9745 1.9759 400.0496 400.4147 0.0572 -1.0000 -1.0000 1248498 1598861609.40 151.4545 60.0007 32.0000 1.9755 1.9769 399.7636 400.1275 0.0571 -1.0000 -1.0000 1248558 1598861609.50 151.4360 60.0007 32.0000 1.9767 1.9781 399.4578 399.8209 0.0571 -1.0000 -1.0000 1248828 1598861609.60 151.4360 60.0007 32.0000 1.9770 1.9785 399.7554 400.1195 0.0571 -1.0000 -1.0000 1248898 1598861609.70 151.4360 60.0007 32.0000 1.9745 1.9760 399.9586 400.3227 0.0570 -1.0000 -1.0000 1248958 1598861609.80 151.4360 60.0007 32.0000 1.9770 1.9785 399.9673 400.3311 0.0572 -1.0000 -1.0000 1249028 1598861609.90 151.4360 60.0007 32.0000 1.9798 1.9813 399.8183 400.1822 0.0570 -1.0000 -1.0000 1249098 1598861610.00 151.8553 59.9999 32.0000 1.9771 1.9786 400.0260 400.3906 0.0572 -1.0000 -1.0000 1249807 1598861610.10 151.8553 59.9999 32.0000 1.9776 1.9791 400.1657 400.5296 0.0570 -1.0000 -1.0000 1249867 1598861610.20 151.8553 59.9999 32.0000 1.9778 1.9793 399.8899 400.2532 0.0570 -1.0000 -1.0000 1249947 1598861610.30 151.8553 59.9999 32.0000 1.9769 1.9784 400.0631 400.4279 0.0572 -1.0000 -1.0000 1250007 1598861610.40 151.8553 59.9999 32.0000 1.9748 1.9763 399.9734 400.3380 0.0572 -1.0000 -1.0000 1250067 1598861610.50 151.3142 59.9999 32.0000 1.9750 1.9765 399.8556 400.2190 0.0570 -1.0000 -1.0000 1250147 1598861610.60 151.3142 59.9999 32.0000 1.9758 1.9773 399.6705 400.0347 0.0571 -1.0000 -1.0000 1250207 1598861610.70 151.3142 59.9999 32.0000 1.9765 1.9780 399.4798 399.8433 0.0572 -1.0000 -1.0000 1250267 1598861610.80 151.3142 59.9999 32.0000 1.9763 1.9778 399.6127 399.9774 0.0572 -1.0000 -1.0000 1250337 1598861610.90 151.3142 59.9999 32.0000 1.9752 1.9767 399.7304 400.0939 0.0570 -1.0000 -1.0000 1250407 1598861611.00 151.2933 59.9999 32.0000 1.9754 1.9769 400.0405 400.4044 0.0571 -1.0000 -1.0000 1250657 1598861611.10 151.2841 59.9999 32.0000 1.9772 1.9787 399.8216 400.1869 0.0573 -1.0000 -1.0000 1250737 1598861611.20 151.2841 59.9999 32.0000 1.9793 1.9808 399.7805 400.1446 0.0572 -1.0000 -1.0000 1250797 1598861611.30 151.2841 59.9999 32.0000 1.9773 1.9788 399.4317 399.7956 0.0571 -1.0000 -1.0000 1250867 1598861611.40 151.2841 59.9999 32.0000 1.9746 1.9761 399.9221 400.2860 0.0571 -1.0000 -1.0000 1250927 1598861611.50 151.2841 59.9999 32.0000 1.9772 1.9787 400.0220 400.3860 0.0570 -1.0000 -1.0000 1251047 1598861611.60 151.7112 59.9999 32.0000 1.9780 1.9795 399.7927 400.1577 0.0573 -1.0000 -1.0000 1251126 1598861611.70 151.7112 59.9999 32.0000 1.9766 1.9781 399.5986 399.9629 0.0571 -1.0000 -1.0000 1251187 1598861611.80 151.7112 59.9999 32.0000 1.9749 1.9764 399.7683 400.1314 0.0570 -1.0000 -1.0000 1251247 1598861611.90 151.7112 59.9999 32.0000 1.9756 1.9771 399.9648 400.3297 0.0572 -1.0000 -1.0000 1251316 1598861612.00 151.7112 59.9999 32.0000 1.9769 1.9784 399.9900 400.3535 0.0571 -1.0000 -1.0000 1251386 1598861612.10 151.5871 59.9999 32.0000 1.9787 1.9802 399.6311 399.9954 0.0572 -1.0000 -1.0000 1251586 1598861612.20 151.4996 59.9999 32.0000 1.9764 1.9779 399.8074 400.1704 0.0570 -1.0000 -1.0000 1251656 1598861612.30 151.4996 59.9999 32.0000 1.9741 1.9756 400.0052 400.3700 0.0573 -1.0000 -1.0000 1251716 1598861612.40 151.4996 59.9999 32.0000 1.9748 1.9762 399.8041 400.1676 0.0570 -1.0000 -1.0000 1251776 1598861612.50 151.4996 59.9999 32.0000 1.9751 1.9766 399.6852 400.0493 0.0571 -1.0000 -1.0000 1251856 1598861612.60 151.4996 59.9999 32.0000 1.9742 1.9757 399.9441 400.3071 0.0570 -1.0000 -1.0000 1251916 1598861612.70 151.3829 59.9999 32.0000 1.9743 1.9758 400.0245 400.3883 0.0570 -1.0000 -1.0000 1251976 1598861612.80 151.3829 59.9999 32.0000 1.9768 1.9783 399.8903 400.2544 0.0571 -1.0000 -1.0000 1252046 1598861612.90 151.3829 59.9999 32.0000 1.9788 1.9803 399.5222 399.8859 0.0571 -1.0000 -1.0000 1252116 1598861613.00 151.3829 59.9999 32.0000 1.9769 1.9783 399.4523 399.8164 0.0572 -1.0000 -1.0000 1252176 1598861613.10 151.3829 59.9999 32.0000 1.9760 1.9775 399.8978 400.2623 0.0572 -1.0000 -1.0000 1252316 1598861613.20 151.4353 59.9999 32.0000 1.9753 1.9768 400.0232 400.3875 0.0571 -1.0000 -1.0000 1252376 1598861613.30 151.4511 59.9999 32.0000 1.9763 1.9777 399.9107 400.2748 0.0572 -1.0000 -1.0000 1252446 1598861613.40 151.4511 59.9999 32.0000 1.9776 1.9791 399.7289 400.0940 0.0573 -1.0000 -1.0000 1252506 1598861613.50 151.4511 59.9999 32.0000 1.9782 1.9797 399.7401 400.1047 0.0572 -1.0000 -1.0000 1252576 1598861613.60 151.4511 59.9999 32.0000 1.9748 1.9763 399.9737 400.3373 0.0571 -1.0000 -1.0000 1253315 1598861613.70 151.4511 59.9999 32.0000 1.9755 1.9770 399.8447 400.2089 0.0572 -1.0000 -1.0000 1253375 1598861613.80 151.3208 59.9999 32.0000 1.9773 1.9788 399.5548 399.9186 0.0571 -1.0000 -1.0000 1253445 1598861613.90 151.3208 59.9999 32.0000 1.9766 1.9781 399.6430 400.0085 0.0573 -1.0000 -1.0000 1253515 1598861614.00 151.3208 59.9999 32.0000 1.9745 1.9760 399.9832 400.3476 0.0572 -1.0000 -1.0000 1253575 1598861614.10 151.3208 59.9999 32.0000 1.9740 1.9755 399.9777 400.3414 0.0570 -1.0000 -1.0000 1253635 1598861614.20 151.3208 59.9999 32.0000 1.9757 1.9772 399.7595 400.1247 0.0573 -1.0000 -1.0000 1253715 1598861614.30 151.3523 59.9999 32.0000 1.9764 1.9779 399.6635 400.0271 0.0570 -1.0000 -1.0000 1253775 1598861614.40 151.3638 59.9999 32.0000 1.9756 1.9771 399.7027 400.0665 0.0571 -1.0000 -1.0000 1253835 1598861614.50 151.3638 59.9999 32.0000 1.9742 1.9757 399.9261 400.2899 0.0571 -1.0000 -1.0000 1253905 1598861614.60 151.3638 59.9999 32.0000 1.9752 1.9767 400.0715 400.4369 0.0574 -1.0000 -1.0000 1254595 1598861614.70 151.3638 59.9999 32.0000 1.9769 1.9784 399.8258 400.1900 0.0571 -1.0000 -1.0000 1254655 1598861614.80 151.3638 59.9999 32.0000 1.9774 1.9788 399.5943 399.9588 0.0572 -1.0000 -1.0000 1254735 1598861614.90 151.7245 60.0004 32.0000 1.9768 1.9783 399.8675 400.2314 0.0570 -1.0000 -1.0000 1254794 1598861615.00 151.7245 60.0004 32.0000 1.9763 1.9778 400.0208 400.3853 0.0572 -1.0000 -1.0000 1254854 1598861615.10 151.7245 60.0004 32.0000 1.9772 1.9787 399.9542 400.3192 0.0573 -1.0000 -1.0000 1254934 1598861615.20 151.7245 60.0004 32.0000 1.9782 1.9796 399.4981 399.8633 0.0573 -1.0000 -1.0000 1254994 1598861615.30 151.7245 60.0004 32.0000 1.9766 1.9781 399.5662 399.9299 0.0571 -1.0000 -1.0000 1255094 1598861615.40 151.5033 60.0004 32.0000 1.9754 1.9769 399.9475 400.3121 0.0572 -1.0000 -1.0000 1255164 1598861615.50 151.4724 60.0004 32.0000 1.9762 1.9777 400.0303 400.3960 0.0574 -1.0000 -1.0000 1255224 1598861615.60 151.4724 60.0004 32.0000 1.9774 1.9789 399.8030 400.1674 0.0572 -1.0000 -1.0000 1255294 1598861615.70 151.4724 60.0004 32.0000 1.9775 1.9790 399.6700 400.0343 0.0572 -1.0000 -1.0000 1255364 1598861615.80 151.4724 60.0004 32.0000 1.9767 1.9782 400.0043 400.3688 0.0571 -1.0000 -1.0000 1255424 1598861615.90 151.4724 60.0004 32.0000 1.9769 1.9784 399.9352 400.2986 0.0570 -1.0000 -1.0000 1255504 1598861616.00 151.6603 60.0004 32.0000 1.9784 1.9799 399.6076 399.9709 0.0571 -1.0000 -1.0000 1255564 1598861616.10 151.7379 60.0004 32.0000 1.9780 1.9795 399.9150 400.2789 0.0571 -1.0000 -1.0000 1255624 1598861616.20 151.7379 60.0004 32.0000 1.9770 1.9785 400.1043 400.4687 0.0571 -1.0000 -1.0000 1255694 1598861616.30 151.7379 60.0004 32.0000 1.9774 1.9789 399.9849 400.3487 0.0571 -1.0000 -1.0000 1255764 1598861616.40 151.7379 60.0004 32.0000 1.9779 1.9793 399.6814 400.0459 0.0572 -1.0000 -1.0000 1255824 1598861616.50 151.7379 60.0004 32.0000 1.9774 1.9789 399.7331 400.0967 0.0571 -1.0000 -1.0000 1255904 1598861616.60 151.2662 60.0004 32.0000 1.9745 1.9760 399.9703 400.3341 0.0570 -1.0000 -1.0000 1255964 1598861616.70 151.2662 60.0004 32.0000 1.9751 1.9766 400.0163 400.3816 0.0573 -1.0000 -1.0000 1256364 1598861616.80 151.2662 60.0004 32.0000 1.9751 1.9765 400.0391 400.4039 0.0573 -1.0000 -1.0000 1256434 1598861616.90 151.2662 60.0004 32.0000 1.9764 1.9778 399.7158 400.0806 0.0573 -1.0000 -1.0000 1256494 1598861617.00 151.2662 60.0004 32.0000 1.9765 1.9780 399.8016 400.1661 0.0572 -1.0000 -1.0000 1256564 1598861617.10 151.2662 60.0004 32.0000 1.9758 1.9773 399.9251 400.2896 0.0572 -1.0000 -1.0000 1256633 1598861617.20 151.5265 60.0004 32.0000 1.9752 1.9767 400.0530 400.4165 0.0570 -1.0000 -1.0000 1256693 1598861617.30 151.8139 60.0004 32.0000 1.9764 1.9779 399.7713 400.1363 0.0572 -1.0000 -1.0000 1256774 1598861617.40 151.8139 60.0004 32.0000 1.9765 1.9780 399.6262 399.9905 0.0572 -1.0000 -1.0000 1256843 1598861617.50 151.8139 60.0004 32.0000 1.9794 1.9809 399.5517 399.9144 0.0571 -1.0000 -1.0000 1256903 1598861617.60 151.8139 60.0004 32.0000 1.9769 1.9784 399.8460 400.2106 0.0572 -1.0000 -1.0000 1256984 1598861617.70 151.8139 60.0004 32.0000 1.9759 1.9774 399.9943 400.3588 0.0572 -1.0000 -1.0000 1257073 1598861617.80 151.3472 60.0004 32.0000 1.9754 1.9769 400.1107 400.4757 0.0572 -1.0000 -1.0000 1257133 1598861617.90 151.3472 60.0004 32.0000 1.9754 1.9769 399.8823 400.2468 0.0572 -1.0000 -1.0000 1257213 1598861618.00 151.3472 60.0004 32.0000 1.9756 1.9770 399.5281 399.8927 0.0573 -1.0000 -1.0000 1257273 1598861618.10 151.3472 60.0004 32.0000 1.9753 1.9768 399.6949 400.0590 0.0571 -1.0000 -1.0000 1257343 1598861618.20 151.3472 60.0004 32.0000 1.9738 1.9753 399.9993 400.3637 0.0572 -1.0000 -1.0000 1257413 1598861618.30 151.3472 60.0004 32.0000 1.9759 1.9774 399.9691 400.3343 0.0573 -1.0000 -1.0000 1257573 1598861618.40 151.5345 60.0004 32.0000 1.9781 1.9796 399.6954 400.0594 0.0571 -1.0000 -1.0000 1257633 1598861618.50 151.6985 60.0004 32.0000 1.9769 1.9784 399.5399 399.9030 0.0570 -1.0000 -1.0000 1257703 1598861618.60 151.6985 60.0004 32.0000 1.9769 1.9784 399.3723 399.7359 0.0571 -1.0000 -1.0000 1257793 1598861618.70 151.6985 60.0004 32.0000 1.9759 1.9774 399.9857 400.3501 0.0572 -1.0000 -1.0000 1257853 1598861618.80 151.6985 60.0004 32.0000 1.9772 1.9787 400.1216 400.4861 0.0571 -1.0000 -1.0000 1258083 1598861618.90 151.6985 60.0004 32.0000 1.9774 1.9789 399.9824 400.3459 0.0570 -1.0000 -1.0000 1258153 1598861619.00 151.3349 60.0004 32.0000 1.9782 1.9797 399.5831 399.9480 0.0573 -1.0000 -1.0000 1258213 1598861619.10 151.3349 60.0004 32.0000 1.9773 1.9788 399.9918 400.3560 0.0571 -1.0000 -1.0000 1258293 1598861619.20 151.3349 60.0004 32.0000 1.9775 1.9790 399.9613 400.3259 0.0572 -1.0000 -1.0000 1258353 1598861619.30 151.3349 60.0004 32.0000 1.9767 1.9782 399.6468 400.0114 0.0573 -1.0000 -1.0000 1258892 1598861619.40 151.3349 60.0004 32.0000 1.9750 1.9765 399.8142 400.1781 0.0571 -1.0000 -1.0000 1258962 1598861619.50 151.3724 60.0004 32.0000 1.9734 1.9748 400.0038 400.3679 0.0572 -1.0000 -1.0000 1259022 1598861619.60 151.4585 60.0004 32.0000 1.9752 1.9767 399.9252 400.2894 0.0571 -1.0000 -1.0000 1259112 1598861619.70 151.4585 60.0004 32.0000 1.9756 1.9770 399.9146 400.2780 0.0570 -1.0000 -1.0000 1259172 1598861619.80 151.4585 60.0004 32.0000 1.9788 1.9803 399.6711 400.0347 0.0571 -1.0000 -1.0000 1259302 1598861619.90 151.4585 60.0004 32.0000 1.9749 1.9764 399.8606 400.2241 0.0570 -1.0000 -1.0000 1259372 1598861620.00 151.4585 60.0004 32.0000 1.9752 1.9767 400.2304 400.5948 0.0572 -1.0000 -1.0000 1259432 1598861620.10 151.4585 60.0004 32.0000 1.9740 1.9755 399.9536 400.3178 0.0571 -1.0000 -1.0000 1259492 1598861620.20 151.4585 60.0004 32.0000 1.9759 1.9774 399.7531 400.1169 0.0571 -1.0000 -1.0000 1259572 1598861620.30 151.4585 60.0004 32.0000 1.9759 1.9774 399.8822 400.2466 0.0571 -1.0000 -1.0000 1259842 1598861620.40 151.4585 60.0004 32.0000 1.9755 1.9770 400.1698 400.5344 0.0572 -1.0000 -1.0000 1259902 1598861620.50 151.4668 60.0003 32.0000 1.9751 1.9766 400.1763 400.5408 0.0571 -1.0000 -1.0000 1259982 1598861620.60 151.5394 59.9998 32.0000 1.9768 1.9783 399.8164 400.1807 0.0571 -1.0000 -1.0000 1300062 1598861620.70 151.5394 59.9998 32.0000 1.9773 1.9788 399.6324 399.9960 0.0571 -1.0000 -1.0000 1300132 1598861620.80 151.3923 59.9998 32.0000 1.9764 1.9779 399.8355 400.1995 0.0571 -1.0000 -1.0000 1300322 1598861620.90 151.3923 59.9998 32.0000 1.9759 1.9773 399.9403 400.3037 0.0571 -1.0000 -1.0000 1300382 1598861621.00 151.3923 59.9998 32.0000 1.9754 1.9768 399.7915 400.1565 0.0573 -1.0000 -1.0000 1300442 1598861621.10 151.3923 59.9998 32.0000 1.9779 1.9794 399.4635 399.8274 0.0572 -1.0000 -1.0000 1300521 1598861621.20 151.3923 59.9998 32.0000 1.9773 1.9788 399.6661 400.0304 0.0572 -1.0000 -1.0000 1300582 1598861621.30 151.2920 59.9998 32.0000 1.9754 1.9769 399.8970 400.2607 0.0570 -1.0000 -1.0000 1300871 1598861621.40 151.2920 59.9998 32.0000 1.9766 1.9781 399.8742 400.2385 0.0571 -1.0000 -1.0000 1300931 1598861621.50 151.2920 59.9998 32.0000 1.9756 1.9771 399.5459 399.9088 0.0570 -1.0000 -1.0000 1300991 1598861621.60 151.2920 59.9998 32.0000 1.9765 1.9779 399.5959 399.9582 0.0569 -1.0000 -1.0000 1301071 1598861621.70 151.2920 59.9998 32.0000 1.9738 1.9753 400.0067 400.3700 0.0571 -1.0000 -1.0000 1301131 1598861621.80 151.4119 59.9998 32.0000 1.9755 1.9770 400.0631 400.4279 0.0572 -1.0000 -1.0000 1301191 1598861621.90 151.6688 59.9998 32.0000 1.9772 1.9787 399.8575 400.2213 0.0571 -1.0000 -1.0000 1301591 1598861622.00 151.6688 59.9998 32.0000 1.9823 1.9838 399.7774 400.1423 0.0573 -1.0000 -1.0000 1301661 1598861622.10 151.6688 59.9998 32.0000 1.9761 1.9776 399.9774 400.3413 0.0570 -1.0000 -1.0000 1301721 1598861622.20 151.6688 59.9998 32.0000 1.9755 1.9769 400.0543 400.4181 0.0571 -1.0000 -1.0000 1301791 1598861622.30 151.6688 59.9998 32.0000 1.9751 1.9766 399.8751 400.2394 0.0571 -1.0000 -1.0000 1301861 1598861622.40 151.5092 59.9998 32.0000 1.9767 1.9782 399.7918 400.1551 0.0570 -1.0000 -1.0000 1302081 1598861622.50 151.5092 59.9998 32.0000 1.9748 1.9763 399.9409 400.3059 0.0573 -1.0000 -1.0000 1302161 1598861622.60 151.5092 59.9998 32.0000 1.9763 1.9778 399.8992 400.2637 0.0572 -1.0000 -1.0000 1302221 1598861622.70 151.5092 59.9998 32.0000 1.9777 1.9792 399.6916 400.0569 0.0574 -1.0000 -1.0000 1302281 1598861622.80 151.5092 59.9998 32.0000 1.9776 1.9791 399.6308 399.9928 0.0569 -1.0000 -1.0000 1302351 1598861622.90 151.5092 59.9998 32.0000 1.9756 1.9771 399.7225 400.0874 0.0572 -1.0000 -1.0000 1302550 1598861623.00 151.5092 59.9998 32.0000 1.9751 1.9766 400.0487 400.4130 0.0571 -1.0000 -1.0000 1302610 1598861623.10 151.4600 59.9998 32.0000 1.9755 1.9770 400.0255 400.3903 0.0571 -1.0000 -1.0000 1302690 1598861623.20 151.3089 59.9998 32.0000 1.9769 1.9784 399.7713 400.1349 0.0571 -1.0000 -1.0000 1302750 1598861623.30 151.3089 59.9998 32.0000 1.9769 1.9784 399.5503 399.9143 0.0571 -1.0000 -1.0000 1302830 1598861623.40 151.3089 59.9998 32.0000 1.9775 1.9790 399.5657 399.9286 0.0570 -1.0000 -1.0000 1303060 1598861623.50 151.7760 59.9998 32.0000 1.9754 1.9769 399.8261 400.1903 0.0572 -1.0000 -1.0000 1303130 1598861623.60 151.7760 59.9998 32.0000 1.9764 1.9779 399.8295 400.1929 0.0570 -1.0000 -1.0000 1303210 1598861623.70 151.7760 59.9998 32.0000 1.9784 1.9798 399.7584 400.1223 0.0572 -1.0000 -1.0000 1303270 1598861623.80 151.7760 59.9998 32.0000 1.9777 1.9792 399.6091 399.9732 0.0571 -1.0000 -1.0000 1303370 1598861623.90 151.7760 59.9998 32.0000 1.9767 1.9782 399.8942 400.2574 0.0570 -1.0000 -1.0000 1303440 1598861624.00 151.3970 59.9998 32.0000 1.9759 1.9774 400.1032 400.4666 0.0571 -1.0000 -1.0000 1303500 1598861624.10 151.3387 59.9998 32.0000 1.9757 1.9772 399.9165 400.2807 0.0571 -1.0000 -1.0000 1303560 1598861624.20 151.3387 59.9998 32.0000 1.9761 1.9776 399.5908 399.9542 0.0571 -1.0000 -1.0000 1303640 1598861624.30 151.3387 59.9998 32.0000 1.9765 1.9780 399.5844 399.9474 0.0569 -1.0000 -1.0000 1303700 1598861624.40 151.3387 59.9998 32.0000 1.9751 1.9766 399.7541 400.1160 0.0568 -1.0000 -1.0000 1303760 1598861624.50 151.3387 59.9998 32.0000 1.9752 1.9767 400.1290 400.4935 0.0571 -1.0000 -1.0000 1303840 1598861624.60 151.6251 60.0006 32.0000 1.9775 1.9790 399.8291 400.1933 0.0572 -1.0000 -1.0000 1303900 1598861624.70 151.6251 60.0006 32.0000 1.9788 1.9803 399.7127 400.0778 0.0573 -1.0000 -1.0000 1303960 1598861624.80 151.6251 60.0006 32.0000 1.9772 1.9787 400.0504 400.4141 0.0571 -1.0000 -1.0000 1304040 1598861624.90 151.6251 60.0006 32.0000 1.9772 1.9787 400.0841 400.4482 0.0571 -1.0000 -1.0000 1304589 1598861625.00 151.6251 60.0006 32.0000 1.9761 1.9775 399.4953 399.8594 0.0572 -1.0000 -1.0000 1304669 1598861625.10 151.5114 60.0006 32.0000 1.9748 1.9763 399.7124 400.0759 0.0571 -1.0000 -1.0000 1304759 1598861625.20 151.2269 60.0006 32.0000 1.9758 1.9773 399.9867 400.3507 0.0571 -1.0000 -1.0000 1304819 1598861625.30 151.2269 60.0006 32.0000 1.9740 1.9755 400.0846 400.4486 0.0571 -1.0000 -1.0000 1304899 1598861625.40 151.2269 60.0006 32.0000 1.9755 1.9770 399.6038 399.9687 0.0573 -1.0000 -1.0000 1304959 1598861625.50 151.2269 60.0006 32.0000 1.9773 1.9788 399.5506 399.9144 0.0571 -1.0000 -1.0000 1305059 1598861625.60 151.2269 60.0006 32.0000 1.9782 1.9797 399.7524 400.1167 0.0571 -1.0000 -1.0000 1305129 1598861625.70 151.4454 60.0006 32.0000 1.9760 1.9775 399.8783 400.2419 0.0571 -1.0000 -1.0000 1305199 1598861625.80 151.4454 60.0006 32.0000 1.9757 1.9771 399.8847 400.2483 0.0570 -1.0000 -1.0000 1305259 1598861625.90 151.4454 60.0006 32.0000 1.9765 1.9780 399.6118 399.9778 0.0574 -1.0000 -1.0000 1305329 1598861626.00 151.4454 60.0006 32.0000 1.9777 1.9791 399.5641 399.9284 0.0571 -1.0000 -1.0000 1305399 1598861626.10 151.4454 60.0006 32.0000 1.9759 1.9774 400.1211 400.4857 0.0572 -1.0000 -1.0000 1305459 1598861626.20 151.5277 60.0006 32.0000 1.9753 1.9767 400.1415 400.5068 0.0573 -1.0000 -1.0000 1305529 1598861626.30 151.5427 60.0006 32.0000 1.9753 1.9768 399.9683 400.3330 0.0572 -1.0000 -1.0000 1305589 1598861626.40 151.5427 60.0006 32.0000 1.9765 1.9780 399.8324 400.1963 0.0571 -1.0000 -1.0000 1305659 1598861626.50 151.5427 60.0006 32.0000 1.9774 1.9789 399.5347 399.8984 0.0570 -1.0000 -1.0000 1305859 1598861626.60 151.5427 60.0006 32.0000 1.9759 1.9774 400.0283 400.3918 0.0571 -1.0000 -1.0000 1305919 1598861626.70 151.5307 60.0006 32.0000 1.9760 1.9775 400.0761 400.4402 0.0571 -1.0000 -1.0000 1305979 1598861626.80 151.3987 60.0006 32.0000 1.9770 1.9784 399.8500 400.2138 0.0571 -1.0000 -1.0000 1306049 1598861626.90 151.3987 60.0006 32.0000 1.9763 1.9778 399.6598 400.0228 0.0569 -1.0000 -1.0000 1306118 1598861627.00 151.3987 60.0006 32.0000 1.9764 1.9779 400.0681 400.4336 0.0573 -1.0000 -1.0000 1306868 1598861627.10 151.3987 60.0006 32.0000 1.9739 1.9753 400.0448 400.4097 0.0573 -1.0000 -1.0000 1306948 1598861627.20 151.3987 60.0006 32.0000 1.9776 1.9791 399.8489 400.2139 0.0572 -1.0000 -1.0000 1307048 1598861627.30 151.6309 60.0006 32.0000 1.9791 1.9806 399.6761 400.0395 0.0571 -1.0000 -1.0000 1307148 1598861627.40 151.6309 60.0006 32.0000 1.9776 1.9791 399.5172 399.8816 0.0572 -1.0000 -1.0000 1307218 1598861627.50 151.6309 60.0006 32.0000 1.9755 1.9770 399.9402 400.3046 0.0572 -1.0000 -1.0000 1307288 1598861627.60 151.6309 60.0006 32.0000 1.9753 1.9768 400.0060 400.3701 0.0571 -1.0000 -1.0000 1307358 1598861627.70 151.6309 60.0006 32.0000 1.9759 1.9774 399.9929 400.3562 0.0569 -1.0000 -1.0000 1307428 1598861627.80 151.6309 60.0006 32.0000 1.9757 1.9772 399.3840 399.7476 0.0571 -1.0000 -1.0000 1307488 1598861627.90 151.4384 60.0006 32.0000 1.9754 1.9769 399.6458 400.0099 0.0572 -1.0000 -1.0000 1307558 1598861628.00 151.4331 60.0006 32.0000 1.9758 1.9772 399.9740 400.3381 0.0571 -1.0000 -1.0000 1307618 1598861628.10 151.4331 60.0006 32.0000 1.9780 1.9795 399.8237 400.1877 0.0572 -1.0000 -1.0000 1307688 1598861628.20 151.4331 60.0006 32.0000 1.9763 1.9778 399.4860 399.8508 0.0572 -1.0000 -1.0000 1307768 1598861628.30 151.4331 60.0006 32.0000 1.9762 1.9777 399.8665 400.2312 0.0573 -1.0000 -1.0000 1307828 1598861628.40 151.4331 60.0006 32.0000 1.9748 1.9763 400.2139 400.5787 0.0572 -1.0000 -1.0000 1307888 1598861628.50 151.5645 60.0006 32.0000 1.9767 1.9782 399.8546 400.2190 0.0572 -1.0000 -1.0000 1307958 1598861628.60 151.5645 60.0006 32.0000 1.9770 1.9785 399.5594 399.9231 0.0571 -1.0000 -1.0000 1308027 1598861628.70 151.5645 60.0006 32.0000 1.9765 1.9779 399.6638 400.0285 0.0572 -1.0000 -1.0000 1308087 1598861628.80 151.5645 60.0006 32.0000 1.9746 1.9761 399.8240 400.1878 0.0571 -1.0000 -1.0000 1308168 1598861628.90 151.5645 60.0006 32.0000 1.9762 1.9777 399.9498 400.3131 0.0570 -1.0000 -1.0000 1308227 1598861629.00 151.5645 60.0006 32.0000 1.9756 1.9771 399.8993 400.2635 0.0572 -1.0000 -1.0000 1308577 1598861629.10 151.4802 60.0006 32.0000 1.9740 1.9755 399.7756 400.1398 0.0572 -1.0000 -1.0000 1308647 1598861629.20 151.4546 60.0006 32.0000 1.9749 1.9764 399.9921 400.3572 0.0573 -1.0000 -1.0000 1308717 1598861629.30 151.4546 60.0006 32.0000 1.9761 1.9776 400.0419 400.4063 0.0571 -1.0000 -1.0000 1308807 1598861629.40 151.4546 60.0006 32.0000 1.9762 1.9776 399.8260 400.1900 0.0571 -1.0000 -1.0000 1308877 1598861629.50 151.4546 60.0006 32.0000 1.9768 1.9783 399.6815 400.0465 0.0573 -1.0000 -1.0000 1308937 1598861629.60 151.4546 60.0006 32.0000 1.9775 1.9790 399.6514 400.0150 0.0570 -1.0000 -1.0000 1309007 1598861629.70 151.5335 60.0006 32.0000 1.9768 1.9783 399.9424 400.3069 0.0573 -1.0000 -1.0000 1309077 1598861629.80 151.5663 59.9994 32.0000 1.9757 1.9772 399.9692 400.3330 0.0570 -1.0000 -1.0000 1309137 1598861629.90 151.5840 59.9988 32.0000 1.9764 1.9778 399.7967 400.1598 0.0570 -1.0000 -1.0000 1309207 1598861630.00 151.5840 59.9988 32.0000 1.9775 1.9790 399.6225 399.9859 0.0571 -1.0000 -1.0000 1309427 1598861630.10 151.5840 59.9988 32.0000 1.9764 1.9779 399.5001 399.8642 0.0572 -1.0000 -1.0000 1309487 1598861630.20 151.5840 59.9988 32.0000 1.9756 1.9771 399.9570 400.3222 0.0572 -1.0000 -1.0000 1309557 1598861630.30 151.4856 59.9988 32.0000 1.9773 1.9788 399.8844 400.2493 0.0573 -1.0000 -1.0000 1309617 1598861630.40 151.4856 59.9988 32.0000 1.9782 1.9796 399.5537 399.9181 0.0572 -1.0000 -1.0000 1309687 1598861630.50 151.4856 59.9988 32.0000 1.9768 1.9782 399.9464 400.3110 0.0572 -1.0000 -1.0000 1309757 1598861630.60 151.4856 59.9988 32.0000 1.9765 1.9780 400.0392 400.4045 0.0573 -1.0000 -1.0000 1310336 1598861630.70 151.4856 59.9988 32.0000 1.9766 1.9780 400.0024 400.3670 0.0571 -1.0000 -1.0000 1310396 1598861630.80 151.5329 59.9988 32.0000 1.9777 1.9792 399.4961 399.8600 0.0572 -1.0000 -1.0000 1310586 1598861630.90 151.5549 59.9988 32.0000 1.9764 1.9779 399.6767 400.0416 0.0573 -1.0000 -1.0000 1310656 1598861631.00 151.5549 59.9988 32.0000 1.9743 1.9758 400.0256 400.3907 0.0572 -1.0000 -1.0000 1310716 1598861631.10 151.5549 59.9988 32.0000 1.9731 1.9746 399.9438 400.3073 0.0570 -1.0000 -1.0000 1310826 1598861631.20 151.5549 59.9988 32.0000 1.9761 1.9776 399.8917 400.2564 0.0571 -1.0000 -1.0000 1310886 1598861631.30 151.5549 59.9988 32.0000 1.9776 1.9791 399.4838 399.8468 0.0572 -1.0000 -1.0000 1310956 1598861631.40 151.3710 59.9988 32.0000 1.9761 1.9776 399.6582 400.0230 0.0572 -1.0000 -1.0000 1311026 1598861631.50 151.3362 59.9988 32.0000 1.9748 1.9762 399.8749 400.2388 0.0571 -1.0000 -1.0000 1311096 1598861631.60 151.3362 59.9988 32.0000 1.9760 1.9775 399.8860 400.2499 0.0570 -1.0000 -1.0000 1311336 1598861631.70 151.3362 59.9988 32.0000 1.9780 1.9795 399.6442 400.0078 0.0572 -1.0000 -1.0000 1311396 1598861631.80 151.3362 59.9988 32.0000 1.9769 1.9783 399.4890 399.8515 0.0570 -1.0000 -1.0000 1311456 1598861631.90 151.3362 59.9988 32.0000 1.9762 1.9777 399.8366 400.2013 0.0572 -1.0000 -1.0000 1311526 1598861632.00 151.5328 59.9988 32.0000 1.9752 1.9767 400.0738 400.4380 0.0571 -1.0000 -1.0000 1311596 1598861632.10 151.5438 59.9988 32.0000 1.9768 1.9783 399.8836 400.2488 0.0573 -1.0000 -1.0000 1311905 1598861632.20 151.5438 59.9988 32.0000 1.9776 1.9791 399.5694 399.9335 0.0572 -1.0000 -1.0000 1311976 1598861632.30 151.5438 59.9988 32.0000 1.9769 1.9784 399.7404 400.1041 0.0570 -1.0000 -1.0000 1312035 1598861632.40 151.5438 59.9988 32.0000 1.9769 1.9784 399.8726 400.2371 0.0572 -1.0000 -1.0000 1312105 1598861632.50 151.5438 59.9988 32.0000 1.9788 1.9803 399.7431 400.1061 0.0570 -1.0000 -1.0000 1312175 1598861632.60 151.5438 59.9988 32.0000 1.9772 1.9787 399.6826 400.0463 0.0572 -1.0000 -1.0000 1312565 1598861632.70 151.5438 59.9988 32.0000 1.9765 1.9779 400.2060 400.5707 0.0572 -1.0000 -1.0000 1312635 1598861632.80 151.5438 59.9988 32.0000 1.9753 1.9768 399.8306 400.1955 0.0572 -1.0000 -1.0000 1312705 1598861632.90 151.5438 59.9988 32.0000 1.9771 1.9786 399.4849 399.8485 0.0571 -1.0000 -1.0000 1312765 1598861633.00 151.5438 59.9988 32.0000 1.9771 1.9786 399.6057 399.9686 0.0571 -1.0000 -1.0000 1312855 1598861633.10 151.6820 59.9988 32.0000 1.9750 1.9765 399.8379 400.2023 0.0571 -1.0000 -1.0000 1313095 1598861633.20 151.6889 59.9988 32.0000 1.9773 1.9787 399.9062 400.2715 0.0574 -1.0000 -1.0000 1313155 1598861633.30 151.6889 59.9988 32.0000 1.9782 1.9797 399.7890 400.1533 0.0571 -1.0000 -1.0000 1313225 1598861633.40 151.6889 59.9988 32.0000 1.9773 1.9788 399.6444 400.0081 0.0571 -1.0000 -1.0000 1313285 1598861633.50 151.6889 59.9988 32.0000 1.9774 1.9789 399.9197 400.2835 0.0571 -1.0000 -1.0000 1313355 1598861633.60 151.6889 59.9988 32.0000 1.9791 1.9806 399.5545 399.9186 0.0572 -1.0000 -1.0000 1313425 1598861633.70 151.3524 59.9988 32.0000 1.9784 1.9799 399.5378 399.9022 0.0573 -1.0000 -1.0000 1313485 1598861633.80 151.3524 59.9988 32.0000 1.9770 1.9785 399.9347 400.2983 0.0571 -1.0000 -1.0000 1313555 1598861633.90 151.3524 59.9988 32.0000 1.9751 1.9766 399.9641 400.3285 0.0571 -1.0000 -1.0000 1313624 1598861634.00 151.3524 59.9988 32.0000 1.9748 1.9763 400.0575 400.4210 0.0570 -1.0000 -1.0000 1313685 1598861634.10 151.3524 59.9988 32.0000 1.9755 1.9770 399.7221 400.0863 0.0572 -1.0000 -1.0000 1313745 1598861634.20 151.3524 59.9988 32.0000 1.9782 1.9797 399.7041 400.0684 0.0572 -1.0000 -1.0000 1313824 1598861634.30 151.4205 59.9988 32.0000 1.9780 1.9795 399.6792 400.0434 0.0572 -1.0000 -1.0000 1313884 1598861634.40 151.5114 59.9988 32.0000 1.9763 1.9778 400.1138 400.4789 0.0573 -1.0000 -1.0000 1313944 1598861634.50 151.5114 59.9988 32.0000 1.9743 1.9758 400.0619 400.4269 0.0572 -1.0000 -1.0000 1314014 1598861634.60 151.5114 59.9988 32.0000 1.9755 1.9769 399.8257 400.1905 0.0572 -1.0000 -1.0000 1314084 1598861634.70 151.5114 59.9988 32.0000 1.9758 1.9773 399.5989 399.9639 0.0572 -1.0000 -1.0000 1314614 1598861634.80 151.5114 59.9988 32.0000 1.9750 1.9765 399.9374 400.3010 0.0570 -1.0000 -1.0000 1314754 1598861634.90 151.4341 59.9990 32.0000 1.9768 1.9783 400.0802 400.4451 0.0572 -1.0000 -1.0000 1314824 1598861635.00 151.4341 59.9990 32.0000 1.9802 1.9817 399.8820 400.2451 0.0571 -1.0000 -1.0000 1314884 1598861635.10 151.4341 59.9990 32.0000 1.9798 1.9813 399.5381 399.9026 0.0572 -1.0000 -1.0000 1314964 1598861635.20 151.4341 59.9990 32.0000 1.9774 1.9789 399.6716 400.0351 0.0571 -1.0000 -1.0000 1315024 1598861635.30 151.4341 59.9990 32.0000 1.9768 1.9783 399.9662 400.3302 0.0571 -1.0000 -1.0000 1315094 1598861635.40 151.5882 59.9990 32.0000 1.9763 1.9778 400.1674 400.5324 0.0573 -1.0000 -1.0000 1315164 1598861635.50 151.5912 59.9990 32.0000 1.9775 1.9790 399.7868 400.1502 0.0570 -1.0000 -1.0000 1315224 1598861635.60 151.5912 59.9990 32.0000 1.9768 1.9783 399.6627 400.0261 0.0571 -1.0000 -1.0000 1315304 1598861635.70 151.5912 59.9990 32.0000 1.9766 1.9781 399.9334 400.2985 0.0573 -1.0000 -1.0000 1315364 1598861635.80 151.5912 59.9990 32.0000 1.9754 1.9768 399.9451 400.3105 0.0572 -1.0000 -1.0000 1315433 1598861635.90 151.5912 59.9990 32.0000 1.9768 1.9783 400.1942 400.5583 0.0571 -1.0000 -1.0000 1315503 1598861636.00 151.5912 59.9990 32.0000 1.9775 1.9789 399.7280 400.0913 0.0571 -1.0000 -1.0000 1315564 1598861636.10 151.6742 59.9990 32.0000 1.9778 1.9793 399.7169 400.0814 0.0571 -1.0000 -1.0000 1315623 1598861636.20 151.6742 59.9990 32.0000 1.9739 1.9754 399.8838 400.2474 0.0571 -1.0000 -1.0000 1315863 1598861636.30 151.6742 59.9990 32.0000 1.9748 1.9763 400.0182 400.3826 0.0571 -1.0000 -1.0000 1315923 1598861636.40 151.6742 59.9990 32.0000 1.9764 1.9779 399.7334 400.0973 0.0572 -1.0000 -1.0000 1315983 1598861636.50 151.6742 59.9990 32.0000 1.9775 1.9790 399.6356 399.9992 0.0571 -1.0000 -1.0000 1316053 1598861636.60 151.6742 59.9990 32.0000 1.9765 1.9780 399.9256 400.2902 0.0571 -1.0000 -1.0000 1316123 1598861636.70 151.6742 59.9990 32.0000 1.9751 1.9766 399.9626 400.3259 0.0570 -1.0000 -1.0000 1316183 1598861636.80 151.6742 59.9990 32.0000 1.9758 1.9773 399.8001 400.1647 0.0572 -1.0000 -1.0000 1316253 1598861636.90 151.6742 59.9990 32.0000 1.9780 1.9795 399.5637 399.9272 0.0572 -1.0000 -1.0000 1316313 1598861637.00 151.6742 59.9990 32.0000 1.9775 1.9790 399.8432 400.2074 0.0571 -1.0000 -1.0000 1316383 1598861637.10 151.6585 59.9990 32.0000 1.9772 1.9787 400.0114 400.3762 0.0572 -1.0000 -1.0000 1316453 1598861637.20 151.4191 59.9990 32.0000 1.9754 1.9769 400.1691 400.5329 0.0570 -1.0000 -1.0000 1316593 1598861637.30 151.4191 59.9990 32.0000 1.9771 1.9786 399.7443 400.1080 0.0571 -1.0000 -1.0000 1316663 1598861637.40 151.4191 59.9990 32.0000 1.9771 1.9785 399.6221 399.9853 0.0571 -1.0000 -1.0000 1316733 1598861637.50 151.4191 59.9990 32.0000 1.9767 1.9782 399.7242 400.0889 0.0573 -1.0000 -1.0000 1316793 1598861637.60 151.4191 59.9990 32.0000 1.9762 1.9777 400.1845 400.5487 0.0571 -1.0000 -1.0000 1316863 1598861637.70 151.6467 59.9990 32.0000 1.9751 1.9766 400.0241 400.3887 0.0571 -1.0000 -1.0000 1316933 1598861637.80 151.6467 59.9990 32.0000 1.9769 1.9784 399.9202 400.2844 0.0572 -1.0000 -1.0000 1317113 1598861637.90 151.6467 59.9990 32.0000 1.9781 1.9796 399.7817 400.1454 0.0570 -1.0000 -1.0000 1317183 1598861638.00 151.6467 59.9990 32.0000 1.9781 1.9796 399.9769 400.3400 0.0570 -1.0000 -1.0000 1317253 1598861638.10 151.6467 59.9990 32.0000 1.9752 1.9767 400.1247 400.4885 0.0570 -1.0000 -1.0000 1317312 1598861638.20 151.5457 59.9990 32.0000 1.9761 1.9775 400.0286 400.3935 0.0572 -1.0000 -1.0000 1317383 1598861638.30 151.3781 59.9990 32.0000 1.9774 1.9788 399.6397 400.0038 0.0571 -1.0000 -1.0000 1318102 1598861638.40 151.3781 59.9990 32.0000 1.9769 1.9784 399.4247 399.7885 0.0572 -1.0000 -1.0000 1318162 1598861638.50 151.3781 59.9990 32.0000 1.9733 1.9747 399.6970 400.0608 0.0571 -1.0000 -1.0000 1318232 1598861638.60 151.3781 59.9990 32.0000 1.9754 1.9769 399.9207 400.2849 0.0571 -1.0000 -1.0000 1318292 1598861638.70 151.3781 59.9990 32.0000 1.9777 1.9792 399.9147 400.2784 0.0571 -1.0000 -1.0000 1318362 1598861638.80 151.3781 59.9990 32.0000 1.9786 1.9801 399.6380 400.0022 0.0572 -1.0000 -1.0000 1318712 1598861638.90 151.3781 59.9990 32.0000 1.9766 1.9781 399.6263 399.9901 0.0571 -1.0000 -1.0000 1318772 1598861639.00 151.3781 59.9990 32.0000 1.9760 1.9775 400.0398 400.4040 0.0571 -1.0000 -1.0000 1318852 1598861639.10 151.3781 59.9990 32.0000 1.9759 1.9774 399.9103 400.2748 0.0571 -1.0000 -1.0000 1318922 1598861639.20 151.3781 59.9990 32.0000 1.9775 1.9789 399.6249 399.9883 0.0570 -1.0000 -1.0000 1318992 1598861639.30 151.4355 59.9990 32.0000 1.9769 1.9783 399.5950 399.9594 0.0571 -1.0000 -1.0000 1319092 1598861639.40 151.4374 59.9990 32.0000 1.9763 1.9778 400.0826 400.4460 0.0572 -1.0000 -1.0000 1319162 1598861639.50 151.4374 59.9990 32.0000 1.9765 1.9780 399.9961 400.3605 0.0570 -1.0000 -1.0000 1319222 1598861639.60 151.4374 59.9990 32.0000 1.9778 1.9793 399.7023 400.0662 0.0571 -1.0000 -1.0000 1319331 1598861639.70 151.4374 59.9990 32.0000 1.9770 1.9785 399.6611 400.0247 0.0571 -1.0000 -1.0000 1319392 1598861639.80 151.4374 59.9990 32.0000 1.9740 1.9754 399.9774 400.3416 0.0571 -1.0000 -1.0000 1319452 1598861639.90 151.3972 59.9976 32.0000 1.9749 1.9764 400.0365 400.3999 0.0570 -1.0000 -1.0000 1319531 1598861640.00 151.3972 59.9976 32.0000 1.9759 1.9774 399.7695 400.1337 0.0573 -1.0000 -1.0000 1319591 1598861640.10 151.3972 59.9976 32.0000 1.9769 1.9784 399.8793 400.2437 0.0571 -1.0000 -1.0000 1319651 1598861640.20 151.3972 59.9976 32.0000 1.9751 1.9766 400.0918 400.4563 0.0571 -1.0000 -1.0000 1319721 1598861640.30 151.3972 59.9976 32.0000 1.9755 1.9770 400.0240 400.3877 0.0571 -1.0000 -1.0000 1319861 1598861640.40 151.7677 59.9976 32.0000 1.9756 1.9771 399.9688 400.3329 0.0571 -1.0000 -1.0000 1319921 1598861640.50 151.7677 59.9976 32.0000 1.9780 1.9795 399.5791 399.9430 0.0571 -1.0000 -1.0000 1319991 1598861640.60 151.7677 59.9976 32.0000 1.9760 1.9775 399.6413 400.0043 0.0570 -1.0000 -1.0000 1320071 1598861640.70 151.7677 59.9976 32.0000 1.9766 1.9781 399.9968 400.3621 0.0573 -1.0000 -1.0000 1320131 1598861640.80 151.7677 59.9976 32.0000 1.9778 1.9793 399.8656 400.2291 0.0570 -1.0000 -1.0000 1320201 1598861640.90 151.6264 59.9976 32.0000 1.9795 1.9810 399.5864 399.9495 0.0571 -1.0000 -1.0000 1320321 1598861641.00 151.3459 59.9976 32.0000 1.9767 1.9782 399.5495 399.9147 0.0574 -1.0000 -1.0000 1320391 1598861641.10 151.3459 59.9976 32.0000 1.9760 1.9774 399.9529 400.3168 0.0571 -1.0000 -1.0000 1320461 1598861641.20 151.3459 59.9976 32.0000 1.9741 1.9756 399.8356 400.1996 0.0572 -1.0000 -1.0000 1320521 1598861641.30 151.3459 59.9976 32.0000 1.9771 1.9786 399.4505 399.8144 0.0572 -1.0000 -1.0000 1320611 1598861641.40 151.3459 59.9976 32.0000 1.9781 1.9796 399.4694 399.8329 0.0571 -1.0000 -1.0000 1320891 1598861641.50 151.3459 59.9976 32.0000 1.9763 1.9778 399.7602 400.1242 0.0571 -1.0000 -1.0000 1320951 1598861641.60 151.3459 59.9976 32.0000 1.9753 1.9768 399.9591 400.3220 0.0569 -1.0000 -1.0000 1321021 1598861641.70 151.3459 59.9976 32.0000 1.9758 1.9772 399.9627 400.3253 0.0569 -1.0000 -1.0000 1321091 1598861641.80 151.3459 59.9976 32.0000 1.9753 1.9768 399.9673 400.3299 0.0569 -1.0000 -1.0000 1321151 1598861641.90 151.3459 59.9976 32.0000 1.9758 1.9773 399.7386 400.1014 0.0570 -1.0000 -1.0000 1321391 1598861642.00 151.3767 59.9976 32.0000 1.9768 1.9783 399.5492 399.9127 0.0571 -1.0000 -1.0000 1321461 1598861642.10 151.5075 59.9976 32.0000 1.9763 1.9778 399.9019 400.2652 0.0570 -1.0000 -1.0000 1321521 1598861642.20 151.5075 59.9976 32.0000 1.9759 1.9774 400.1306 400.4948 0.0571 -1.0000 -1.0000 1321601 1598861642.30 151.6254 59.9976 32.0000 1.9761 1.9775 399.7656 400.1291 0.0571 -1.0000 -1.0000 1321661 1598861642.40 151.6333 59.9976 32.0000 1.9764 1.9779 399.4422 399.8048 0.0569 -1.0000 -1.0000 1321840 1598861642.50 151.6333 59.9976 32.0000 1.9761 1.9776 399.8835 400.2468 0.0571 -1.0000 -1.0000 1321910 1598861642.60 151.6185 59.9976 32.0000 1.9740 1.9754 399.8845 400.2482 0.0570 -1.0000 -1.0000 1321971 1598861642.70 151.5713 59.9976 32.0000 1.9763 1.9777 399.9203 400.2835 0.0570 -1.0000 -1.0000 1322040 1598861642.80 151.5713 59.9976 32.0000 1.9792 1.9807 399.7153 400.0790 0.0571 -1.0000 -1.0000 1322110 1598861642.90 151.5713 59.9976 32.0000 1.9776 1.9791 399.6358 399.9991 0.0570 -1.0000 -1.0000 1322950 1598861643.00 151.5713 59.9976 32.0000 1.9775 1.9789 399.8340 400.1985 0.0572 -1.0000 -1.0000 1323010 1598861643.10 151.5713 59.9976 32.0000 1.9770 1.9785 400.0385 400.4024 0.0571 -1.0000 -1.0000 1323080 1598861643.20 151.3671 59.9976 32.0000 1.9768 1.9783 399.8452 400.2095 0.0572 -1.0000 -1.0000 1323140 1598861643.30 151.3671 59.9976 32.0000 1.9773 1.9788 399.4633 399.8270 0.0571 -1.0000 -1.0000 1323220 1598861643.40 151.3671 59.9976 32.0000 1.9775 1.9789 399.7721 400.1349 0.0569 -1.0000 -1.0000 1323280 1598861643.50 151.3671 59.9976 32.0000 1.9768 1.9783 399.9186 400.2825 0.0572 -1.0000 -1.0000 1323340 1598861643.60 151.3671 59.9976 32.0000 1.9776 1.9791 399.6846 400.0497 0.0573 -1.0000 -1.0000 1323420 1598861643.70 151.3671 59.9976 32.0000 1.9777 1.9792 399.6780 400.0425 0.0571 -1.0000 -1.0000 1323480 1598861643.80 151.3671 59.9976 32.0000 1.9773 1.9788 399.9236 400.2874 0.0571 -1.0000 -1.0000 1323540 1598861643.90 151.3671 59.9976 32.0000 1.9755 1.9770 400.2057 400.5704 0.0572 -1.0000 -1.0000 1323680 1598861644.00 151.3671 59.9976 32.0000 1.9771 1.9786 400.1239 400.4876 0.0569 -1.0000 -1.0000 1323739 1598861644.10 151.3671 59.9976 32.0000 1.9784 1.9798 400.0133 400.3764 0.0570 -1.0000 -1.0000 1323809 1598861644.20 151.3671 59.9976 32.0000 1.9756 1.9771 399.9420 400.3065 0.0571 -1.0000 -1.0000 1323899 1598861644.30 151.3671 59.9976 32.0000 1.9747 1.9762 399.9899 400.3532 0.0570 -1.0000 -1.0000 1323960 1598861644.40 151.4374 59.9976 32.0000 1.9748 1.9762 399.7440 400.1072 0.0571 -1.0000 -1.0000 1324019 1598861644.50 151.4504 59.9978 32.0000 1.9766 1.9781 399.7017 400.0660 0.0572 -1.0000 -1.0000 1324099 1598861644.60 151.4586 59.9980 32.0000 1.9754 1.9769 400.0092 400.3730 0.0570 -1.0000 -1.0000 1324159 1598861644.70 151.4586 59.9980 32.0000 1.9766 1.9781 400.1700 400.5351 0.0572 -1.0000 -1.0000 1324219 1598861644.80 151.4586 59.9980 32.0000 1.9765 1.9780 399.8335 400.1976 0.0571 -1.0000 -1.0000 1324299 1598861644.90 151.4586 59.9980 32.0000 1.9767 1.9782 399.6592 400.0236 0.0572 -1.0000 -1.0000 1324359 1598861645.00 151.4586 59.9980 32.0000 1.9765 1.9780 399.6403 400.0045 0.0571 -1.0000 -1.0000 1324819 1598861645.10 151.4586 59.9980 32.0000 1.9766 1.9780 399.9033 400.2666 0.0571 -1.0000 -1.0000 1324899 1598861645.20 151.4586 59.9980 32.0000 1.9766 1.9780 400.1269 400.4909 0.0571 -1.0000 -1.0000 1324959 1598861645.30 151.4586 59.9980 32.0000 1.9764 1.9779 399.8942 400.2587 0.0571 -1.0000 -1.0000 1325029 1598861645.40 151.4586 59.9980 32.0000 1.9759 1.9774 399.6580 400.0224 0.0573 -1.0000 -1.0000 1325099 1598861645.50 151.5233 59.9980 32.0000 1.9757 1.9772 399.5206 399.8843 0.0570 -1.0000 -1.0000 1325349 1598861645.60 151.5233 59.9980 32.0000 1.9752 1.9767 399.7814 400.1440 0.0569 -1.0000 -1.0000 1325419 1598861645.70 151.5233 59.9980 32.0000 1.9757 1.9772 399.8775 400.2411 0.0571 -1.0000 -1.0000 1325479 1598861645.80 151.5233 59.9980 32.0000 1.9760 1.9774 399.8818 400.2464 0.0572 -1.0000 -1.0000 1325549 1598861645.90 151.5233 59.9980 32.0000 1.9781 1.9796 399.5090 399.8724 0.0571 -1.0000 -1.0000 1325638 1598861646.00 151.5233 59.9980 32.0000 1.9754 1.9769 399.8245 400.1881 0.0571 -1.0000 -1.0000 1325698 1598861646.10 151.6862 59.9980 32.0000 1.9747 1.9762 399.9874 400.3515 0.0571 -1.0000 -1.0000 1325759 1598861646.20 151.6862 59.9980 32.0000 1.9776 1.9790 399.9067 400.2707 0.0572 -1.0000 -1.0000 1325838 1598861646.30 151.6862 59.9980 32.0000 1.9782 1.9797 399.4949 399.8591 0.0572 -1.0000 -1.0000 1325898 1598861646.40 151.6862 59.9980 32.0000 1.9760 1.9775 400.1382 400.5023 0.0571 -1.0000 -1.0000 1325958 1598861646.50 151.6862 59.9980 32.0000 1.9762 1.9777 400.1175 400.4823 0.0572 -1.0000 -1.0000 1326028 1598861646.60 151.6782 59.9980 32.0000 1.9758 1.9773 399.7632 400.1273 0.0571 -1.0000 -1.0000 1326098 1598861646.70 151.4988 59.9980 32.0000 1.9756 1.9771 399.7887 400.1522 0.0570 -1.0000 -1.0000 1326158 1598861646.80 151.4988 59.9980 32.0000 1.9741 1.9756 400.0767 400.4396 0.0568 -1.0000 -1.0000 1326228 1598861646.90 151.4988 59.9980 32.0000 1.9760 1.9775 400.0589 400.4234 0.0572 -1.0000 -1.0000 1326298 1598861647.00 151.4988 59.9980 32.0000 1.9770 1.9785 399.8324 400.1964 0.0570 -1.0000 -1.0000 1326858 1598861647.10 151.4988 59.9980 32.0000 1.9776 1.9791 399.5549 399.9184 0.0572 -1.0000 -1.0000 1326928 1598861647.20 151.5225 59.9980 32.0000 1.9765 1.9780 399.7254 400.0889 0.0571 -1.0000 -1.0000 1327028 1598861647.30 151.5225 59.9980 32.0000 1.9757 1.9771 399.9225 400.2875 0.0573 -1.0000 -1.0000 1327098 1598861647.40 151.5225 59.9980 32.0000 1.9759 1.9774 400.1128 400.4773 0.0572 -1.0000 -1.0000 1327158 1598861647.50 151.5225 59.9980 32.0000 1.9772 1.9787 399.8324 400.1974 0.0572 -1.0000 -1.0000 1327228 1598861647.60 151.5225 59.9980 32.0000 1.9775 1.9790 399.5732 399.9371 0.0572 -1.0000 -1.0000 1327298 1598861647.70 151.5225 59.9980 32.0000 1.9772 1.9786 399.7282 400.0920 0.0571 -1.0000 -1.0000 1327358 1598861647.80 151.4648 59.9980 32.0000 1.9758 1.9773 399.9103 400.2744 0.0571 -1.0000 -1.0000 1327428 1598861647.90 151.4648 59.9980 32.0000 1.9772 1.9786 399.9959 400.3596 0.0570 -1.0000 -1.0000 1327507 1598861648.00 151.4648 59.9980 32.0000 1.9766 1.9781 399.3938 399.7565 0.0571 -1.0000 -1.0000 1327577 1598861648.10 151.4648 59.9980 32.0000 1.9778 1.9793 399.6408 400.0048 0.0571 -1.0000 -1.0000 1327637 1598861648.20 151.4648 59.9980 32.0000 1.9762 1.9776 400.0462 400.4100 0.0571 -1.0000 -1.0000 1327707 1598861648.30 151.4648 59.9980 32.0000 1.9760 1.9775 399.8330 400.1979 0.0572 -1.0000 -1.0000 1327768 1598861648.40 151.3437 59.9980 32.0000 1.9774 1.9789 399.7135 400.0779 0.0572 -1.0000 -1.0000 1327827 1598861648.50 151.3437 59.9980 32.0000 1.9753 1.9768 399.6679 400.0323 0.0572 -1.0000 -1.0000 1327907 1598861648.60 151.3437 59.9980 32.0000 1.9746 1.9761 399.9594 400.3243 0.0571 -1.0000 -1.0000 1328347 1598861648.70 151.3437 59.9980 32.0000 1.9778 1.9793 399.8179 400.1815 0.0571 -1.0000 -1.0000 1328407 1598861648.80 151.3437 59.9980 32.0000 1.9786 1.9800 399.7030 400.0672 0.0572 -1.0000 -1.0000 1328487 1598861648.90 151.3437 59.9980 32.0000 1.9779 1.9793 399.5582 399.9216 0.0571 -1.0000 -1.0000 1328547 1598861649.00 151.3437 59.9980 32.0000 1.9751 1.9766 399.9608 400.3247 0.0570 -1.0000 -1.0000 1328607 1598861649.10 151.3437 59.9980 32.0000 1.9760 1.9775 400.0366 400.4008 0.0572 -1.0000 -1.0000 1328857 1598861649.20 151.3437 59.9980 32.0000 1.9753 1.9768 399.8429 400.2073 0.0571 -1.0000 -1.0000 1328917 1598861649.30 151.3437 59.9980 32.0000 1.9771 1.9786 399.5325 399.8953 0.0570 -1.0000 -1.0000 1328997 1598861649.40 151.3437 59.9980 32.0000 1.9762 1.9777 399.7658 400.1298 0.0571 -1.0000 -1.0000 1329057 1598861649.50 151.3437 59.9980 32.0000 1.9766 1.9781 400.0069 400.3714 0.0571 -1.0000 -1.0000 1329117 1598861649.60 151.6014 59.9974 32.0000 1.9763 1.9778 400.1839 400.5489 0.0572 -1.0000 -1.0000 1329866 1598861649.70 151.6014 59.9974 32.0000 1.9767 1.9782 399.7040 400.0682 0.0571 -1.0000 -1.0000 1329926 1598861649.80 151.6014 59.9974 32.0000 1.9770 1.9785 399.5931 399.9558 0.0570 -1.0000 -1.0000 1329996 1598861649.90 151.6014 59.9974 32.0000 1.9780 1.9795 399.9661 400.3296 0.0570 -1.0000 -1.0000 1330096 1598861650.00 151.6014 59.9974 32.0000 1.9747 1.9762 399.9422 400.3058 0.0572 -1.0000 -1.0000 1330156 1598861650.10 151.6014 59.9974 32.0000 1.9778 1.9793 399.6609 400.0254 0.0572 -1.0000 -1.0000 1330226 1598861650.20 151.3690 59.9974 32.0000 1.9784 1.9799 399.5319 399.8952 0.0571 -1.0000 -1.0000 1330296 1598861650.30 151.3690 59.9974 32.0000 1.9777 1.9792 399.7203 400.0851 0.0572 -1.0000 -1.0000 1330356 1598861650.40 151.3690 59.9974 32.0000 1.9752 1.9767 400.0109 400.3751 0.0571 -1.0000 -1.0000 1330436 1598861650.50 151.3690 59.9974 32.0000 1.9747 1.9762 399.9116 400.2761 0.0572 -1.0000 -1.0000 1330516 1598861650.60 151.3690 59.9974 32.0000 1.9758 1.9773 399.8926 400.2571 0.0572 -1.0000 -1.0000 1330576 1598861650.70 151.3837 59.9974 32.0000 1.9771 1.9785 399.7861 400.1501 0.0571 -1.0000 -1.0000 1330636 1598861650.80 151.6259 59.9974 32.0000 1.9771 1.9786 399.7101 400.0740 0.0571 -1.0000 -1.0000 1330706 1598861650.90 151.6259 59.9974 32.0000 1.9762 1.9777 399.9801 400.3439 0.0570 -1.0000 -1.0000 1330776 1598861651.00 151.6259 59.9974 32.0000 1.9753 1.9767 399.8930 400.2577 0.0572 -1.0000 -1.0000 1330836 1598861651.10 151.6259 59.9974 32.0000 1.9752 1.9767 399.8541 400.2182 0.0571 -1.0000 -1.0000 1330906 1598861651.20 151.6259 59.9974 32.0000 1.9782 1.9797 399.5184 399.8816 0.0571 -1.0000 -1.0000 1330976 1598861651.30 151.6211 59.9974 32.0000 1.9754 1.9769 399.8241 400.1873 0.0570 -1.0000 -1.0000 1331046 1598861651.40 151.5884 59.9974 32.0000 1.9751 1.9766 400.0774 400.4410 0.0570 -1.0000 -1.0000 1331106 1598861651.50 151.5884 59.9974 32.0000 1.9778 1.9793 399.8470 400.2112 0.0572 -1.0000 -1.0000 1331166 1598861651.60 151.5884 59.9974 32.0000 1.9777 1.9792 399.6529 400.0168 0.0570 -1.0000 -1.0000 1331236 1598861651.70 151.5884 59.9974 32.0000 1.9760 1.9774 400.0498 400.4132 0.0571 -1.0000 -1.0000 1331676 1598861651.80 151.5884 59.9974 32.0000 1.9748 1.9763 400.1388 400.5037 0.0572 -1.0000 -1.0000 1331735 1598861651.90 151.5884 59.9974 32.0000 1.9773 1.9788 399.7394 400.1022 0.0570 -1.0000 -1.0000 1331825 1598861652.00 151.5884 59.9974 32.0000 1.9772 1.9787 399.7391 400.1023 0.0570 -1.0000 -1.0000 1331895 1598861652.10 151.5884 59.9974 32.0000 1.9764 1.9778 399.4843 399.8472 0.0570 -1.0000 -1.0000 1331955 1598861652.20 151.5884 59.9974 32.0000 1.9751 1.9766 399.7359 400.0990 0.0570 -1.0000 -1.0000 1332035 1598861652.30 151.5884 59.9974 32.0000 1.9758 1.9773 400.0284 400.3923 0.0571 -1.0000 -1.0000 1332095 1598861652.40 151.5884 59.9974 32.0000 1.9754 1.9769 399.8154 400.1797 0.0572 -1.0000 -1.0000 1332155 1598861652.50 151.5884 59.9974 32.0000 1.9775 1.9790 399.4381 399.8019 0.0571 -1.0000 -1.0000 1332225 1598861652.60 151.4114 59.9974 32.0000 1.9756 1.9771 399.7774 400.1409 0.0570 -1.0000 -1.0000 1332375 1598861652.70 151.4114 59.9974 32.0000 1.9750 1.9765 400.1155 400.4794 0.0570 -1.0000 -1.0000 1332435 1598861652.80 151.4114 59.9974 32.0000 1.9757 1.9771 399.9575 400.3219 0.0573 -1.0000 -1.0000 1332515 1598861652.90 151.4114 59.9974 32.0000 1.9771 1.9786 399.8814 400.2450 0.0570 -1.0000 -1.0000 1332575 1598861653.00 151.4114 59.9974 32.0000 1.9787 1.9802 399.5459 399.9092 0.0572 -1.0000 -1.0000 1332635 1598861653.10 151.4114 59.9974 32.0000 1.9787 1.9802 399.5916 399.9551 0.0570 -1.0000 -1.0000 1332715 1598861653.20 151.3610 59.9974 32.0000 1.9760 1.9775 399.8347 400.1981 0.0571 -1.0000 -1.0000 1333105 1598861653.30 151.3370 59.9974 32.0000 1.9767 1.9782 399.8787 400.2426 0.0570 -1.0000 -1.0000 1333175 1598861653.40 151.3370 59.9974 32.0000 1.9759 1.9773 399.7430 400.1068 0.0571 -1.0000 -1.0000 1333245 1598861653.50 151.3370 59.9974 32.0000 1.9772 1.9786 399.5385 399.9021 0.0572 -1.0000 -1.0000 1333304 1598861653.60 151.3370 59.9974 32.0000 1.9779 1.9794 399.7011 400.0654 0.0571 -1.0000 -1.0000 1333375 1598861653.70 151.3370 59.9974 32.0000 1.9753 1.9768 400.0312 400.3940 0.0569 -1.0000 -1.0000 1333434 1598861653.80 151.3370 59.9974 32.0000 1.9742 1.9757 399.9303 400.2942 0.0571 -1.0000 -1.0000 1333504 1598861653.90 151.3370 59.9974 32.0000 1.9773 1.9788 399.4882 399.8517 0.0571 -1.0000 -1.0000 1333575 1598861654.00 151.3370 59.9974 32.0000 1.9775 1.9789 399.6169 399.9813 0.0572 -1.0000 -1.0000 1333634 1598861654.10 151.3370 59.9974 32.0000 1.9749 1.9764 399.9634 400.3275 0.0571 -1.0000 -1.0000 1333694 1598861654.20 151.3370 59.9974 32.0000 1.9755 1.9770 400.0537 400.4156 0.0568 -1.0000 -1.0000 1334194 1598861654.30 151.5966 59.9974 32.0000 1.9753 1.9768 399.9762 400.3398 0.0571 -1.0000 -1.0000 1334254 1598861654.40 151.6573 59.9974 32.0000 1.9774 1.9788 399.7200 400.0841 0.0572 -1.0000 -1.0000 1334324 1598861654.50 151.6573 59.9974 32.0000 1.9761 1.9776 399.9090 400.2723 0.0570 -1.0000 -1.0000 1334394 1598861654.60 151.6573 59.9974 32.0000 1.9749 1.9764 400.0684 400.4332 0.0572 -1.0000 -1.0000 1334454 1598861654.70 151.6573 59.9974 32.0000 1.9749 1.9764 399.8747 400.2385 0.0571 -1.0000 -1.0000 1334514 1598861654.80 151.6573 59.9974 32.0000 1.9771 1.9786 399.3981 399.7626 0.0572 -1.0000 -1.0000 1334634 1598861654.90 151.4146 59.9959 32.0000 1.9776 1.9791 399.6159 399.9784 0.0570 -1.0000 -1.0000 1334694 1598861655.00 151.4146 59.9959 32.0000 1.9759 1.9773 400.1180 400.4827 0.0572 -1.0000 -1.0000 1334764 1598861655.10 151.4146 59.9959 32.0000 1.9770 1.9784 399.9141 400.2780 0.0571 -1.0000 -1.0000 1334834 1598861655.20 151.4146 59.9959 32.0000 1.9772 1.9787 399.5368 399.9004 0.0571 -1.0000 -1.0000 1334894 1598861655.30 151.4146 59.9959 32.0000 1.9769 1.9784 399.5338 399.8972 0.0571 -1.0000 -1.0000 1334964 1598861655.40 151.4146 59.9959 32.0000 1.9752 1.9767 399.7410 400.1043 0.0570 -1.0000 -1.0000 1335034 1598861655.50 151.4642 59.9959 32.0000 1.9759 1.9774 399.7371 400.1014 0.0573 -1.0000 -1.0000 1335094 1598861655.60 151.4642 59.9959 32.0000 1.9774 1.9789 399.9181 400.2821 0.0571 -1.0000 -1.0000 1335163 1598861655.70 151.4642 59.9959 32.0000 1.9781 1.9795 399.6311 399.9958 0.0572 -1.0000 -1.0000 1335223 1598861655.80 151.4642 59.9959 32.0000 1.9754 1.9769 399.6908 400.0551 0.0572 -1.0000 -1.0000 1335354 1598861655.90 151.4642 59.9959 32.0000 1.9757 1.9771 400.0360 400.3998 0.0570 -1.0000 -1.0000 1335423 1598861656.00 151.4642 59.9959 32.0000 1.9757 1.9772 400.0227 400.3864 0.0571 -1.0000 -1.0000 1335483 1598861656.10 151.4642 59.9959 32.0000 1.9764 1.9779 399.9152 400.2792 0.0571 -1.0000 -1.0000 1335553 1598861656.20 151.4642 59.9959 32.0000 1.9774 1.9789 399.8371 400.2007 0.0571 -1.0000 -1.0000 1335623 1598861656.30 151.4642 59.9959 32.0000 1.9747 1.9762 400.0954 400.4598 0.0571 -1.0000 -1.0000 1336103 1598861656.40 151.4642 59.9959 32.0000 1.9756 1.9771 399.9445 400.3097 0.0573 -1.0000 -1.0000 1336163 1598861656.50 151.4642 59.9959 32.0000 1.9764 1.9778 399.6522 400.0160 0.0571 -1.0000 -1.0000 1336233 1598861656.60 151.4447 59.9959 32.0000 1.9760 1.9775 399.8131 400.1772 0.0571 -1.0000 -1.0000 1336303 1598861656.70 151.3582 59.9959 32.0000 1.9743 1.9758 399.9742 400.3369 0.0568 -1.0000 -1.0000 1336363 1598861656.80 151.3582 59.9959 32.0000 1.9758 1.9773 400.0624 400.4262 0.0571 -1.0000 -1.0000 1336433 1598861656.90 151.3582 59.9959 32.0000 1.9753 1.9768 399.7953 400.1591 0.0570 -1.0000 -1.0000 1336503 1598861657.00 151.3582 59.9959 32.0000 1.9758 1.9772 399.7264 400.0904 0.0572 -1.0000 -1.0000 1336563 1598861657.10 151.3582 59.9959 32.0000 1.9743 1.9758 399.8396 400.2053 0.0573 -1.0000 -1.0000 1336633 1598861657.20 151.4217 59.9959 32.0000 1.9757 1.9772 400.1021 400.4662 0.0571 -1.0000 -1.0000 1336693 1598861657.30 151.4217 59.9959 32.0000 1.9769 1.9783 399.9690 400.3340 0.0572 -1.0000 -1.0000 1336773 1598861657.40 151.4217 59.9959 32.0000 1.9779 1.9793 399.5654 399.9288 0.0570 -1.0000 -1.0000 1336833 1598861657.50 151.4217 59.9959 32.0000 1.9778 1.9793 399.7739 400.1380 0.0572 -1.0000 -1.0000 1336893 1598861657.60 151.4217 59.9959 32.0000 1.9766 1.9781 400.0574 400.4211 0.0570 -1.0000 -1.0000 1336963 1598861657.70 151.4217 59.9959 32.0000 1.9750 1.9765 400.0412 400.4048 0.0570 -1.0000 -1.0000 1337032 1598861657.80 151.4509 59.9959 32.0000 1.9775 1.9790 399.6913 400.0549 0.0571 -1.0000 -1.0000 1337093 1598861657.90 151.4525 59.9959 32.0000 1.9760 1.9775 399.7931 400.1577 0.0572 -1.0000 -1.0000 1337882 1598861658.00 151.4525 59.9959 32.0000 1.9753 1.9768 400.0033 400.3665 0.0570 -1.0000 -1.0000 1337942 1598861658.10 151.4525 59.9959 32.0000 1.9760 1.9775 399.8070 400.1703 0.0570 -1.0000 -1.0000 1338012 1598861658.20 151.4525 59.9959 32.0000 1.9764 1.9779 399.5344 399.8983 0.0572 -1.0000 -1.0000 1338082 1598861658.30 151.4525 59.9959 32.0000 1.9764 1.9779 399.8371 400.2008 0.0571 -1.0000 -1.0000 1338142 1598861658.40 151.4525 59.9959 32.0000 1.9769 1.9784 400.1604 400.5245 0.0571 -1.0000 -1.0000 1338252 1598861658.50 151.4525 59.9959 32.0000 1.9784 1.9799 399.9569 400.3211 0.0571 -1.0000 -1.0000 1338322 1598861658.60 151.4525 59.9959 32.0000 1.9783 1.9798 399.7135 400.0770 0.0570 -1.0000 -1.0000 1338392 1598861658.70 151.4525 59.9959 32.0000 1.9781 1.9796 400.0531 400.4169 0.0571 -1.0000 -1.0000 1338452 1598861658.80 151.4525 59.9959 32.0000 1.9768 1.9782 400.1465 400.5097 0.0570 -1.0000 -1.0000 1338522 1598861658.90 151.4525 59.9959 32.0000 1.9779 1.9794 399.5739 399.9382 0.0571 -1.0000 -1.0000 1338582 1598861659.00 151.7180 59.9959 32.0000 1.9770 1.9785 399.8634 400.2264 0.0570 -1.0000 -1.0000 1338652 1598861659.10 151.7180 59.9959 32.0000 1.9742 1.9757 400.0582 400.4223 0.0571 -1.0000 -1.0000 1338722 1598861659.20 151.7180 59.9959 32.0000 1.9747 1.9761 399.8918 400.2562 0.0572 -1.0000 -1.0000 1338782 1598861659.30 151.7180 59.9959 32.0000 1.9769 1.9784 399.6315 399.9954 0.0571 -1.0000 -1.0000 1338862 1598861659.40 151.7180 59.9959 32.0000 1.9764 1.9779 399.8865 400.2508 0.0572 -1.0000 -1.0000 1339162 1598861659.50 151.6568 59.9966 32.0000 1.9740 1.9755 399.9580 400.3222 0.0571 -1.0000 -1.0000 1339221 1598861659.60 151.6210 59.9970 32.0000 1.9752 1.9767 400.0114 400.3747 0.0569 -1.0000 -1.0000 1339291 1598861659.70 151.6210 59.9970 32.0000 1.9765 1.9780 399.7589 400.1227 0.0572 -1.0000 -1.0000 1339381 1598861659.80 151.6210 59.9970 32.0000 1.9782 1.9797 399.6685 400.0329 0.0572 -1.0000 -1.0000 1339441 1598861659.90 151.6210 59.9970 32.0000 1.9779 1.9794 399.4823 399.8450 0.0569 -1.0000 -1.0000 1339511 1598861660.00 151.6210 59.9970 32.0000 1.9757 1.9772 399.9840 400.3480 0.0571 -1.0000 -1.0000 1339581 1598861660.10 151.6210 59.9970 32.0000 1.9747 1.9762 399.9836 400.3486 0.0573 -1.0000 -1.0000 1339641 1598861660.20 151.6210 59.9970 32.0000 1.9770 1.9785 399.8091 400.1741 0.0573 -1.0000 -1.0000 1339711 1598861660.30 151.6210 59.9970 32.0000 1.9780 1.9794 399.6245 399.9873 0.0571 -1.0000 -1.0000 1339771 1598861660.40 151.6210 59.9970 32.0000 1.9763 1.9778 399.8678 400.2326 0.0572 -1.0000 -1.0000 1339841 1598861660.50 151.6210 59.9970 32.0000 1.9753 1.9768 400.0722 400.4353 0.0569 -1.0000 -1.0000 1340161 1598861660.60 151.6210 59.9970 32.0000 1.9739 1.9754 399.9305 400.2945 0.0571 -1.0000 -1.0000 1340221 1598861660.70 151.6210 59.9970 32.0000 1.9757 1.9772 399.9332 400.2968 0.0570 -1.0000 -1.0000 1340291 1598861660.80 151.4743 59.9970 32.0000 1.9768 1.9783 399.6306 399.9958 0.0573 -1.0000 -1.0000 1340361 1598861660.90 151.3765 59.9970 32.0000 1.9767 1.9782 399.5604 399.9243 0.0571 -1.0000 -1.0000 1340421 1598861661.00 151.3765 59.9970 32.0000 1.9776 1.9791 399.6357 399.9986 0.0570 -1.0000 -1.0000 1340641 1598861661.10 151.3765 59.9970 32.0000 1.9752 1.9767 400.1291 400.4933 0.0571 -1.0000 -1.0000 1340721 1598861661.20 151.3765 59.9970 32.0000 1.9754 1.9769 399.9972 400.3608 0.0571 -1.0000 -1.0000 1340781 1598861661.30 151.3765 59.9970 32.0000 1.9778 1.9792 399.7126 400.0760 0.0570 -1.0000 -1.0000 1340850 1598861661.40 151.3765 59.9970 32.0000 1.9768 1.9783 399.9109 400.2748 0.0570 -1.0000 -1.0000 1340910 1598861661.50 151.3765 59.9970 32.0000 1.9755 1.9770 400.0082 400.3717 0.0571 -1.0000 -1.0000 1341160 1598861661.60 151.3765 59.9970 32.0000 1.9754 1.9768 400.2601 400.6230 0.0569 -1.0000 -1.0000 1341230 1598861661.70 151.4510 59.9970 32.0000 1.9761 1.9776 399.9857 400.3488 0.0570 -1.0000 -1.0000 1341290 1598861661.80 151.6635 59.9970 32.0000 1.9797 1.9812 399.5854 399.9480 0.0569 -1.0000 -1.0000 1341350 1598861661.90 151.6635 59.9970 32.0000 1.9759 1.9773 399.7245 400.0867 0.0569 -1.0000 -1.0000 1341420 1598861662.00 151.4691 59.9970 32.0000 1.9740 1.9754 399.9060 400.2700 0.0571 -1.0000 -1.0000 1341490 1598861662.10 151.4691 59.9970 32.0000 1.9771 1.9786 400.0909 400.4548 0.0571 -1.0000 -1.0000 1341550 1598861662.20 151.4691 59.9970 32.0000 1.9768 1.9783 399.7101 400.0739 0.0571 -1.0000 -1.0000 1341630 1598861662.30 151.4691 59.9970 32.0000 1.9755 1.9769 399.9328 400.2966 0.0571 -1.0000 -1.0000 1341690 1598861662.40 151.4691 59.9970 32.0000 1.9765 1.9780 400.0453 400.4095 0.0571 -1.0000 -1.0000 1341750 1598861662.50 151.4691 59.9970 32.0000 1.9747 1.9762 399.8071 400.1705 0.0570 -1.0000 -1.0000 1342130 1598861662.60 151.6358 59.9970 32.0000 1.9764 1.9779 399.4549 399.8186 0.0572 -1.0000 -1.0000 1342190 1598861662.70 151.6508 59.9970 32.0000 1.9763 1.9778 399.6223 399.9846 0.0567 -1.0000 -1.0000 1342250 1598861662.80 151.6508 59.9970 32.0000 1.9770 1.9785 399.8735 400.2378 0.0571 -1.0000 -1.0000 1342340 1598861662.90 151.6508 59.9970 32.0000 1.9757 1.9772 399.9014 400.2649 0.0571 -1.0000 -1.0000 1342400 1598861663.00 151.6508 59.9970 32.0000 1.9785 1.9800 399.9551 400.3188 0.0570 -1.0000 -1.0000 1342630 1598861663.10 151.6791 59.9970 32.0000 1.9774 1.9789 399.6490 400.0130 0.0571 -1.0000 -1.0000 1342699 1598861663.20 151.7684 59.9970 32.0000 1.9766 1.9781 399.4691 399.8324 0.0571 -1.0000 -1.0000 1342760 1598861663.30 151.7684 59.9970 32.0000 1.9773 1.9788 399.9711 400.3346 0.0570 -1.0000 -1.0000 1342880 1598861663.40 151.7684 59.9970 32.0000 1.9780 1.9794 400.0122 400.3762 0.0571 -1.0000 -1.0000 1342949 1598861663.50 151.7684 59.9970 32.0000 1.9799 1.9814 399.6676 400.0315 0.0572 -1.0000 -1.0000 1343139 1598861663.60 151.7684 59.9970 32.0000 1.9772 1.9786 399.6971 400.0605 0.0570 -1.0000 -1.0000 1343209 1598861663.70 151.7684 59.9970 32.0000 1.9747 1.9761 399.9845 400.3482 0.0570 -1.0000 -1.0000 1343279 1598861663.80 151.5268 59.9970 32.0000 1.9739 1.9754 400.0187 400.3819 0.0570 -1.0000 -1.0000 1343349 1598861663.90 151.5268 59.9970 32.0000 1.9754 1.9768 400.0542 400.4181 0.0571 -1.0000 -1.0000 1343419 1598861664.00 151.5268 59.9970 32.0000 1.9789 1.9804 399.7250 400.0891 0.0571 -1.0000 -1.0000 1343649 1598861664.10 151.5268 59.9970 32.0000 1.9777 1.9792 399.6649 400.0283 0.0571 -1.0000 -1.0000 1343709 1598861664.20 151.5268 59.9970 32.0000 1.9764 1.9779 399.9533 400.3175 0.0572 -1.0000 -1.0000 1343779 1598861664.30 151.5224 59.9970 32.0000 1.9769 1.9783 400.1411 400.5049 0.0570 -1.0000 -1.0000 1343839 1598861664.40 151.5067 59.9970 32.0000 1.9762 1.9777 399.8125 400.1759 0.0571 -1.0000 -1.0000 1343909 1598861664.50 151.5067 59.9970 32.0000 1.9762 1.9777 399.6543 400.0174 0.0571 -1.0000 -1.0000 1343979 1598861664.60 151.5067 59.9970 32.0000 1.9745 1.9760 399.9341 400.2981 0.0571 -1.0000 -1.0000 1344169 1598861664.70 151.5067 59.9970 32.0000 1.9775 1.9790 399.8767 400.2400 0.0570 -1.0000 -1.0000 1344229 1598861664.80 151.5067 59.9970 32.0000 1.9784 1.9799 399.5450 399.9084 0.0570 -1.0000 -1.0000 1344309 1598861664.90 151.4073 59.9973 32.0000 1.9775 1.9790 399.5373 399.9001 0.0570 -1.0000 -1.0000 1344369 1598861665.00 151.4073 59.9973 32.0000 1.9762 1.9777 399.7364 400.1004 0.0571 -1.0000 -1.0000 1344429 1598861665.10 151.4073 59.9973 32.0000 1.9759 1.9774 400.0605 400.4238 0.0570 -1.0000 -1.0000 1344888 1598861665.20 151.4073 59.9973 32.0000 1.9776 1.9791 399.9422 400.3064 0.0572 -1.0000 -1.0000 1344948 1598861665.30 151.4073 59.9973 32.0000 1.9786 1.9801 399.8259 400.1900 0.0571 -1.0000 -1.0000 1345018 1598861665.40 151.6240 59.9973 32.0000 1.9767 1.9782 399.4966 399.8603 0.0571 -1.0000 -1.0000 1345078 1598861665.50 151.7469 59.9973 32.0000 1.9771 1.9786 399.8368 400.2002 0.0570 -1.0000 -1.0000 1345148 1598861665.60 151.7469 59.9973 32.0000 1.9764 1.9779 400.1384 400.5032 0.0571 -1.0000 -1.0000 1345378 1598861665.70 151.7469 59.9973 32.0000 1.9772 1.9787 399.9548 400.3180 0.0570 -1.0000 -1.0000 1345448 1598861665.80 151.7469 59.9973 32.0000 1.9783 1.9798 399.6553 400.0183 0.0570 -1.0000 -1.0000 1345508 1598861665.90 151.7469 59.9973 32.0000 1.9770 1.9785 399.6580 400.0211 0.0571 -1.0000 -1.0000 1345578 1598861666.00 151.7309 59.9973 32.0000 1.9761 1.9776 400.0680 400.4324 0.0571 -1.0000 -1.0000 1345648 1598861666.10 151.3419 59.9973 32.0000 1.9763 1.9778 400.1001 400.4644 0.0571 -1.0000 -1.0000 1345878 1598861666.20 151.3419 59.9973 32.0000 1.9777 1.9791 399.6817 400.0455 0.0571 -1.0000 -1.0000 1345948 1598861666.30 151.3419 59.9973 32.0000 1.9760 1.9775 399.3618 399.7255 0.0572 -1.0000 -1.0000 1346018 1598861666.40 151.3419 59.9973 32.0000 1.9766 1.9781 399.5369 399.9006 0.0571 -1.0000 -1.0000 1346078 1598861666.50 151.3419 59.9973 32.0000 1.9745 1.9760 399.8683 400.2324 0.0570 -1.0000 -1.0000 1346148 1598861666.60 151.6929 59.9973 32.0000 1.9751 1.9765 399.6937 400.0572 0.0571 -1.0000 -1.0000 1346997 1598861666.70 151.7374 59.9973 32.0000 1.9771 1.9786 399.7192 400.0825 0.0570 -1.0000 -1.0000 1347057 1598861666.80 151.7374 59.9973 32.0000 1.9775 1.9790 399.6480 400.0117 0.0572 -1.0000 -1.0000 1347127 1598861666.90 151.7374 59.9973 32.0000 1.9759 1.9774 399.8982 400.2619 0.0570 -1.0000 -1.0000 1347187 1598861667.00 151.7374 59.9973 32.0000 1.9763 1.9777 400.0722 400.4359 0.0570 -1.0000 -1.0000 1347257 1598861667.10 151.7134 59.9973 32.0000 1.9766 1.9781 399.9875 400.3512 0.0571 -1.0000 -1.0000 1347327 1598861667.20 151.5360 59.9973 32.0000 1.9765 1.9780 399.5735 399.9368 0.0571 -1.0000 -1.0000 1347387 1598861667.30 151.5360 59.9973 32.0000 1.9778 1.9793 399.5496 399.9147 0.0572 -1.0000 -1.0000 1347467 1598861667.40 151.5360 59.9973 32.0000 1.9754 1.9769 399.9037 400.2684 0.0573 -1.0000 -1.0000 1347537 1598861667.50 151.5360 59.9973 32.0000 1.9746 1.9761 399.9998 400.3640 0.0571 -1.0000 -1.0000 1347597 1598861667.60 151.5360 59.9973 32.0000 1.9755 1.9770 399.7228 400.0867 0.0571 -1.0000 -1.0000 1347667 1598861667.70 151.7237 59.9973 32.0000 1.9768 1.9783 399.8399 400.2041 0.0572 -1.0000 -1.0000 1347737 1598861667.80 151.7237 59.9973 32.0000 1.9774 1.9789 400.0091 400.3735 0.0571 -1.0000 -1.0000 1347797 1598861667.90 151.7237 59.9973 32.0000 1.9756 1.9771 399.9631 400.3273 0.0572 -1.0000 -1.0000 1347877 1598861668.00 151.7237 59.9973 32.0000 1.9767 1.9782 399.8803 400.2444 0.0572 -1.0000 -1.0000 1347937 1598861668.10 151.7237 59.9973 32.0000 1.9777 1.9792 399.5249 399.8899 0.0572 -1.0000 -1.0000 1348007 1598861668.20 151.7237 59.9973 32.0000 1.9759 1.9774 399.6772 400.0410 0.0572 -1.0000 -1.0000 1348077 1598861668.30 151.7059 59.9973 32.0000 1.9746 1.9761 399.8592 400.2226 0.0571 -1.0000 -1.0000 1348137 1598861668.40 151.7059 59.9973 32.0000 1.9753 1.9767 399.8105 400.1744 0.0571 -1.0000 -1.0000 1348207 1598861668.50 151.7059 59.9973 32.0000 1.9758 1.9773 399.6952 400.0595 0.0572 -1.0000 -1.0000 1348276 1598861668.60 151.7059 59.9973 32.0000 1.9772 1.9786 399.8003 400.1654 0.0572 -1.0000 -1.0000 1348336 1598861668.70 151.7059 59.9973 32.0000 1.9769 1.9783 399.4471 399.8100 0.0570 -1.0000 -1.0000 1348396 1598861668.80 151.7059 59.9973 32.0000 1.9762 1.9777 399.8517 400.2150 0.0570 -1.0000 -1.0000 1348477 1598861668.90 151.7059 59.9973 32.0000 1.9751 1.9766 399.9225 400.2874 0.0572 -1.0000 -1.0000 1348536 1598861669.00 151.7059 59.9973 32.0000 1.9789 1.9804 399.6911 400.0555 0.0572 -1.0000 -1.0000 1348606 1598861669.10 151.7059 59.9973 32.0000 1.9785 1.9800 399.5237 399.8868 0.0570 -1.0000 -1.0000 1348676 1598861669.20 151.7059 59.9973 32.0000 1.9767 1.9782 400.2539 400.6185 0.0571 -1.0000 -1.0000 1349206 1598861669.30 151.7059 59.9973 32.0000 1.9785 1.9800 399.9287 400.2927 0.0572 -1.0000 -1.0000 1349276 1598861669.40 151.7059 59.9973 32.0000 1.9786 1.9801 399.6742 400.0383 0.0571 -1.0000 -1.0000 1349336 1598861669.50 151.4385 59.9973 32.0000 1.9770 1.9784 399.6690 400.0323 0.0570 -1.0000 -1.0000 1349406 1598861669.60 151.4385 59.9973 32.0000 1.9751 1.9765 399.9245 400.2884 0.0571 -1.0000 -1.0000 1349476 1598861669.70 151.4385 59.9973 32.0000 1.9770 1.9785 399.6194 399.9833 0.0571 -1.0000 -1.0000 1349536 1598861669.80 151.4385 59.9973 32.0000 1.9776 1.9791 399.6046 399.9677 0.0570 -1.0000 -1.0000 1349596 1598861669.90 151.4385 59.9973 32.0000 1.9760 1.9775 399.7640 400.1271 0.0570 -1.0000 -1.0000 1349676 1598861670.00 151.6569 59.9972 32.0000 1.9769 1.9784 399.8991 400.2631 0.0571 -1.0000 -1.0000 1349736 1598861670.10 151.6569 59.9972 32.0000 1.9773 1.9788 399.7728 400.1355 0.0570 -1.0000 -1.0000 1349806 1598861670.20 151.6569 59.9972 32.0000 1.9791 1.9806 399.5873 399.9512 0.0572 -1.0000 -1.0000 1349876 1598861670.30 151.6569 59.9972 32.0000 1.9766 1.9781 400.0526 400.4171 0.0572 -1.0000 -1.0000 1349936 1598861670.40 151.6569 59.9972 32.0000 1.9743 1.9758 400.0283 400.3925 0.0571 -1.0000 -1.0000 1350006 1598861670.50 151.6569 59.9972 32.0000 1.9761 1.9776 399.9227 400.2870 0.0572 -1.0000 -1.0000 1350076 1598861670.60 151.7341 59.9972 32.0000 1.9769 1.9784 399.8108 400.1747 0.0571 -1.0000 -1.0000 1350136 1598861670.70 151.7341 59.9972 32.0000 1.9763 1.9777 399.8069 400.1701 0.0570 -1.0000 -1.0000 1350875 1598861670.80 151.7341 59.9972 32.0000 1.9767 1.9782 400.0054 400.3692 0.0571 -1.0000 -1.0000 1350945 1598861670.90 151.7341 59.9972 32.0000 1.9772 1.9787 400.0881 400.4518 0.0571 -1.0000 -1.0000 1351005 1598861671.00 151.7341 59.9972 32.0000 1.9773 1.9787 399.7742 400.1373 0.0569 -1.0000 -1.0000 1351065 1598861671.10 151.7341 59.9972 32.0000 1.9766 1.9781 399.9875 400.3511 0.0571 -1.0000 -1.0000 1351155 1598861671.20 151.7341 59.9972 32.0000 1.9751 1.9766 399.8722 400.2362 0.0572 -1.0000 -1.0000 1351225 1598861671.30 151.7341 59.9972 32.0000 1.9747 1.9762 399.8743 400.2385 0.0571 -1.0000 -1.0000 1351305 1598861671.40 151.7341 59.9972 32.0000 1.9763 1.9778 399.5748 399.9375 0.0570 -1.0000 -1.0000 1351365 1598861671.50 151.7341 59.9972 32.0000 1.9789 1.9804 399.6210 399.9845 0.0570 -1.0000 -1.0000 1351435 1598861671.60 151.7341 59.9972 32.0000 1.9771 1.9786 399.5298 399.8925 0.0569 -1.0000 -1.0000 1351505 1598861671.70 151.6789 59.9972 32.0000 1.9767 1.9782 399.7599 400.1223 0.0569 -1.0000 -1.0000 1351575 1598861671.80 151.3711 59.9972 32.0000 1.9745 1.9760 400.0274 400.3915 0.0571 -1.0000 -1.0000 1351635 1598861671.90 151.3711 59.9972 32.0000 1.9759 1.9774 399.8313 400.1956 0.0572 -1.0000 -1.0000 1351705 1598861672.00 151.3711 59.9972 32.0000 1.9771 1.9786 399.7783 400.1418 0.0571 -1.0000 -1.0000 1351775 1598861672.10 151.3711 59.9972 32.0000 1.9771 1.9786 399.7268 400.0909 0.0571 -1.0000 -1.0000 1351835 1598861672.20 151.3711 59.9972 32.0000 1.9760 1.9775 400.0778 400.4406 0.0569 -1.0000 -1.0000 1351905 1598861672.30 151.3809 59.9972 32.0000 1.9745 1.9759 399.9377 400.3017 0.0571 -1.0000 -1.0000 1351975 1598861672.40 151.4417 59.9972 32.0000 1.9762 1.9776 399.7621 400.1263 0.0573 -1.0000 -1.0000 1352034 1598861672.50 151.4417 59.9972 32.0000 1.9770 1.9785 399.5104 399.8738 0.0571 -1.0000 -1.0000 1352104 1598861672.60 151.4417 59.9972 32.0000 1.9783 1.9797 399.7256 400.0896 0.0571 -1.0000 -1.0000 1352175 1598861672.70 151.4417 59.9972 32.0000 1.9763 1.9778 399.9195 400.2830 0.0570 -1.0000 -1.0000 1352245 1598861672.80 151.4417 59.9972 32.0000 1.9760 1.9774 400.0492 400.4133 0.0571 -1.0000 -1.0000 1352324 1598861672.90 151.4417 59.9972 32.0000 1.9776 1.9791 399.8995 400.2635 0.0571 -1.0000 -1.0000 1352384 1598861673.00 151.4417 59.9972 32.0000 1.9765 1.9780 399.6099 399.9721 0.0568 -1.0000 -1.0000 1352444 1598861673.10 151.4417 59.9972 32.0000 1.9766 1.9780 399.4515 399.8146 0.0571 -1.0000 -1.0000 1352524 1598861673.20 151.4417 59.9972 32.0000 1.9761 1.9776 399.6489 400.0127 0.0571 -1.0000 -1.0000 1352584 1598861673.30 151.4417 59.9972 32.0000 1.9754 1.9769 399.8626 400.2258 0.0570 -1.0000 -1.0000 1352654 1598861673.40 151.4417 59.9972 32.0000 1.9768 1.9782 399.6266 399.9916 0.0572 -1.0000 -1.0000 1352714 1598861673.50 151.3057 59.9972 32.0000 1.9776 1.9791 399.5282 399.8922 0.0572 -1.0000 -1.0000 1352784 1598861673.60 151.2942 59.9972 32.0000 1.9758 1.9773 399.8987 400.2622 0.0570 -1.0000 -1.0000 1352854 1598861673.70 151.2942 59.9972 32.0000 1.9752 1.9767 399.8537 400.2178 0.0571 -1.0000 -1.0000 1352914 1598861673.80 151.2942 59.9972 32.0000 1.9758 1.9772 399.8257 400.1895 0.0571 -1.0000 -1.0000 1353104 1598861673.90 151.2942 59.9972 32.0000 1.9764 1.9779 399.5321 399.8955 0.0571 -1.0000 -1.0000 1353174 1598861674.00 151.2942 59.9972 32.0000 1.9762 1.9777 399.6661 400.0293 0.0570 -1.0000 -1.0000 1353244 1598861674.10 151.2942 59.9972 32.0000 1.9760 1.9775 399.9718 400.3354 0.0570 -1.0000 -1.0000 1353304 1598861674.20 151.2942 59.9972 32.0000 1.9760 1.9775 400.0169 400.3805 0.0570 -1.0000 -1.0000 1353374 1598861674.30 151.2942 59.9972 32.0000 1.9766 1.9781 399.8110 400.1747 0.0571 -1.0000 -1.0000 1353624 1598861674.40 151.2942 59.9972 32.0000 1.9758 1.9773 399.4531 399.8166 0.0571 -1.0000 -1.0000 1353684 1598861674.50 151.2942 59.9972 32.0000 1.9754 1.9769 399.8389 400.2021 0.0571 -1.0000 -1.0000 1353754 1598861674.60 151.4654 59.9972 32.0000 1.9753 1.9768 400.0304 400.3955 0.0573 -1.0000 -1.0000 1353824 1598861674.70 151.4701 59.9972 32.0000 1.9780 1.9795 399.5016 399.8656 0.0571 -1.0000 -1.0000 1353884 1598861674.80 151.4701 59.9972 32.0000 1.9787 1.9802 399.5946 399.9593 0.0572 -1.0000 -1.0000 1354133 1598861674.90 151.4701 59.9972 32.0000 1.9761 1.9776 400.0595 400.4234 0.0571 -1.0000 -1.0000 1354193 1598861675.00 151.4748 59.9972 32.0000 1.9745 1.9760 400.1451 400.5099 0.0572 -1.0000 -1.0000 1354263 1598861675.10 151.6131 59.9970 32.0000 1.9769 1.9784 399.6111 399.9745 0.0571 -1.0000 -1.0000 1354343 1598861675.20 151.6131 59.9970 32.0000 1.9765 1.9780 399.4849 399.8492 0.0572 -1.0000 -1.0000 1354403 1598861675.30 151.5681 59.9970 32.0000 1.9757 1.9772 399.7491 400.1134 0.0571 -1.0000 -1.0000 1354703 1598861675.40 151.5681 59.9970 32.0000 1.9761 1.9775 399.9220 400.2861 0.0572 -1.0000 -1.0000 1354763 1598861675.50 151.5681 59.9970 32.0000 1.9767 1.9782 399.6685 400.0332 0.0573 -1.0000 -1.0000 1354833 1598861675.60 151.5681 59.9970 32.0000 1.9756 1.9771 399.3927 399.7556 0.0571 -1.0000 -1.0000 1354903 1598861675.70 151.2857 59.9970 32.0000 1.9766 1.9780 399.5649 399.9291 0.0572 -1.0000 -1.0000 1354963 1598861675.80 151.2857 59.9970 32.0000 1.9757 1.9772 399.9055 400.2690 0.0570 -1.0000 -1.0000 1355113 1598861675.90 151.2857 59.9970 32.0000 1.9754 1.9769 399.9233 400.2879 0.0572 -1.0000 -1.0000 1355183 1598861676.00 151.2857 59.9970 32.0000 1.9786 1.9801 399.6137 399.9774 0.0571 -1.0000 -1.0000 1355243 1598861676.10 151.2857 59.9970 32.0000 1.9775 1.9790 399.5331 399.8968 0.0571 -1.0000 -1.0000 1355313 1598861676.20 151.2857 59.9970 32.0000 1.9764 1.9778 400.0347 400.3982 0.0571 -1.0000 -1.0000 1355383 1598861676.30 151.7265 59.9970 32.0000 1.9763 1.9778 400.0095 400.3733 0.0570 -1.0000 -1.0000 1355443 1598861676.40 151.7265 59.9970 32.0000 1.9778 1.9793 399.8044 400.1686 0.0572 -1.0000 -1.0000 1355603 1598861676.50 151.7265 59.9970 32.0000 1.9785 1.9800 399.6874 400.0522 0.0572 -1.0000 -1.0000 1355683 1598861676.60 151.7265 59.9970 32.0000 1.9748 1.9763 399.9539 400.3179 0.0572 -1.0000 -1.0000 1355743 1598861676.70 151.7265 59.9970 32.0000 1.9758 1.9773 400.0379 400.4030 0.0572 -1.0000 -1.0000 1355802 1598861676.80 151.7265 59.9970 32.0000 1.9757 1.9772 399.9600 400.3236 0.0570 -1.0000 -1.0000 1355883 1598861676.90 151.4915 59.9970 32.0000 1.9769 1.9784 399.6020 399.9643 0.0568 -1.0000 -1.0000 1356152 1598861677.00 151.5463 59.9970 32.0000 1.9784 1.9799 399.7998 400.1622 0.0569 -1.0000 -1.0000 1356212 1598861677.10 151.5463 59.9970 32.0000 1.9769 1.9784 400.1281 400.4921 0.0570 -1.0000 -1.0000 1356292 1598861677.20 151.5463 59.9970 32.0000 1.9767 1.9782 400.1266 400.4919 0.0573 -1.0000 -1.0000 1356352 1598861677.30 151.5463 59.9970 32.0000 1.9770 1.9785 399.7890 400.1535 0.0571 -1.0000 -1.0000 1356422 1598861677.40 151.5463 59.9970 32.0000 1.9776 1.9790 399.5293 399.8925 0.0570 -1.0000 -1.0000 1357002 1598861677.50 151.5463 59.9970 32.0000 1.9772 1.9787 399.5025 399.8661 0.0570 -1.0000 -1.0000 1357062 1598861677.60 151.5463 59.9970 32.0000 1.9747 1.9762 399.8797 400.2425 0.0571 -1.0000 -1.0000 1357132 1598861677.70 151.5463 59.9970 32.0000 1.9769 1.9784 399.8950 400.2595 0.0572 -1.0000 -1.0000 1357192 1598861677.80 151.6414 59.9970 32.0000 1.9766 1.9781 399.6555 400.0184 0.0570 -1.0000 -1.0000 1357252 1598861677.90 151.6412 59.9970 32.0000 1.9760 1.9774 399.4842 399.8477 0.0570 -1.0000 -1.0000 1357612 1598861678.00 151.6412 59.9970 32.0000 1.9740 1.9755 399.8550 400.2179 0.0569 -1.0000 -1.0000 1357682 1598861678.10 151.6412 59.9970 32.0000 1.9756 1.9771 399.9105 400.2737 0.0570 -1.0000 -1.0000 1357741 1598861678.20 151.6234 59.9970 32.0000 1.9772 1.9787 399.6917 400.0564 0.0572 -1.0000 -1.0000 1357811 1598861678.30 151.4152 59.9970 32.0000 1.9782 1.9796 399.6191 399.9824 0.0570 -1.0000 -1.0000 1357872 1598861678.40 151.4152 59.9970 32.0000 1.9779 1.9794 399.9967 400.3599 0.0570 -1.0000 -1.0000 1357941 1598861678.50 151.6032 59.9970 32.0000 1.9762 1.9777 400.1116 400.4751 0.0570 -1.0000 -1.0000 1358011 1598861678.60 151.5967 59.9970 32.0000 1.9752 1.9767 400.0339 400.3977 0.0571 -1.0000 -1.0000 1358071 1598861678.70 151.5967 59.9970 32.0000 1.9773 1.9788 399.8514 400.2151 0.0571 -1.0000 -1.0000 1358131 1598861678.80 151.5967 59.9970 32.0000 1.9748 1.9763 399.7042 400.0680 0.0571 -1.0000 -1.0000 1358211 1598861678.90 151.5967 59.9970 32.0000 1.9746 1.9761 399.9353 400.2990 0.0570 -1.0000 -1.0000 1358431 1598861679.00 151.6463 59.9970 32.0000 1.9753 1.9767 399.9333 400.2969 0.0571 -1.0000 -1.0000 1358491 1598861679.10 151.6463 59.9970 32.0000 1.9774 1.9789 399.7602 400.1247 0.0572 -1.0000 -1.0000 1358571 1598861679.20 151.6463 59.9970 32.0000 1.9791 1.9805 399.5653 399.9289 0.0571 -1.0000 -1.0000 1358631 1598861679.30 151.6463 59.9970 32.0000 1.9784 1.9799 399.6608 400.0247 0.0571 -1.0000 -1.0000 1358711 1598861679.40 151.6463 59.9970 32.0000 1.9760 1.9775 399.7112 400.0746 0.0571 -1.0000 -1.0000 1358771 1598861679.50 151.4828 59.9970 32.0000 1.9763 1.9778 399.8828 400.2467 0.0572 -1.0000 -1.0000 1358901 1598861679.60 151.4828 59.9970 32.0000 1.9784 1.9799 399.7854 400.1493 0.0570 -1.0000 -1.0000 1358971 1598861679.70 151.4828 59.9970 32.0000 1.9776 1.9791 399.4597 399.8236 0.0571 -1.0000 -1.0000 1359041 1598861679.80 151.4828 59.9970 32.0000 1.9777 1.9792 399.8276 400.1904 0.0570 -1.0000 -1.0000 1359101 1598861679.90 151.4828 59.9970 32.0000 1.9759 1.9774 399.7739 400.1371 0.0570 -1.0000 -1.0000 1359171 1598861680.00 151.4828 59.9970 32.0000 1.9773 1.9788 399.4054 399.7684 0.0570 -1.0000 -1.0000 1359371 1598861680.10 151.4828 59.9970 32.0000 1.9762 1.9776 399.6152 399.9783 0.0571 -1.0000 -1.0000 1359431 1598861680.20 151.4783 59.9970 32.0000 1.9748 1.9763 400.0358 400.4002 0.0571 -1.0000 -1.0000 1359501 1598861680.30 151.4604 59.9968 32.0000 1.9754 1.9769 400.0137 400.3772 0.0570 -1.0000 -1.0000 1359571 1598861680.40 151.4604 59.9968 32.0000 1.9787 1.9802 399.9108 400.2742 0.0570 -1.0000 -1.0000 1359630 1598861680.50 151.4604 59.9968 32.0000 1.9774 1.9789 399.7864 400.1498 0.0571 -1.0000 -1.0000 1359891 1598861680.60 151.4604 59.9968 32.0000 1.9772 1.9787 399.5836 399.9471 0.0571 -1.0000 -1.0000 1359960 1598861680.70 151.4604 59.9968 32.0000 1.9763 1.9777 399.8689 400.2328 0.0571 -1.0000 -1.0000 1400020 1598861680.80 151.4604 59.9968 32.0000 1.9753 1.9768 399.9713 400.3360 0.0572 -1.0000 -1.0000 1400090 1598861680.90 151.5332 59.9968 32.0000 1.9747 1.9762 399.8624 400.2257 0.0570 -1.0000 -1.0000 1400150 1598861681.00 151.5458 59.9968 32.0000 1.9777 1.9792 399.6033 399.9671 0.0572 -1.0000 -1.0000 1400630 1598861681.10 151.5458 59.9968 32.0000 1.9776 1.9791 399.6127 399.9761 0.0570 -1.0000 -1.0000 1400710 1598861681.20 151.5458 59.9968 32.0000 1.9762 1.9777 400.0936 400.4574 0.0571 -1.0000 -1.0000 1400770 1598861681.30 151.5458 59.9968 32.0000 1.9767 1.9782 400.1423 400.5067 0.0571 -1.0000 -1.0000 1400840 1598861681.40 151.5458 59.9968 32.0000 1.9770 1.9785 399.8934 400.2577 0.0572 -1.0000 -1.0000 1400910 1598861681.50 151.4165 59.9968 32.0000 1.9778 1.9793 399.5532 399.9163 0.0570 -1.0000 -1.0000 1401150 1598861681.60 151.4165 59.9968 32.0000 1.9772 1.9787 399.5804 399.9429 0.0569 -1.0000 -1.0000 1401220 1598861681.70 151.4165 59.9968 32.0000 1.9752 1.9767 399.8819 400.2463 0.0572 -1.0000 -1.0000 1401280 1598861681.80 151.4165 59.9968 32.0000 1.9751 1.9766 399.9815 400.3449 0.0571 -1.0000 -1.0000 1401350 1598861681.90 151.4165 59.9968 32.0000 1.9770 1.9784 399.8507 400.2145 0.0570 -1.0000 -1.0000 1401419 1598861682.00 151.4165 59.9968 32.0000 1.9775 1.9790 399.8256 400.1902 0.0571 -1.0000 -1.0000 1401599 1598861682.10 151.4137 59.9968 32.0000 1.9765 1.9780 400.0348 400.3978 0.0569 -1.0000 -1.0000 1401659 1598861682.20 151.4005 59.9968 32.0000 1.9758 1.9773 399.8829 400.2464 0.0571 -1.0000 -1.0000 1401729 1598861682.30 151.4005 59.9968 32.0000 1.9771 1.9786 399.9131 400.2780 0.0572 -1.0000 -1.0000 1401799 1598861682.40 151.4005 59.9968 32.0000 1.9776 1.9791 399.6215 399.9854 0.0571 -1.0000 -1.0000 1401859 1598861682.50 151.5308 59.9968 32.0000 1.9770 1.9785 400.1468 400.5106 0.0570 -1.0000 -1.0000 1402269 1598861682.60 151.5326 59.9968 32.0000 1.9766 1.9781 400.1700 400.5331 0.0570 -1.0000 -1.0000 1402329 1598861682.70 151.5326 59.9968 32.0000 1.9769 1.9784 399.6496 400.0133 0.0571 -1.0000 -1.0000 1402389 1598861682.80 151.5326 59.9968 32.0000 1.9772 1.9787 399.6789 400.0423 0.0570 -1.0000 -1.0000 1402459 1598861682.90 151.5326 59.9968 32.0000 1.9742 1.9757 399.9853 400.3492 0.0571 -1.0000 -1.0000 1402529 1598861683.00 151.5326 59.9968 32.0000 1.9746 1.9761 399.9901 400.3539 0.0570 -1.0000 -1.0000 1402589 1598861683.10 151.3972 59.9968 32.0000 1.9763 1.9778 399.9513 400.3168 0.0572 -1.0000 -1.0000 1403189 1598861683.20 151.3972 59.9968 32.0000 1.9767 1.9782 399.6627 400.0250 0.0570 -1.0000 -1.0000 1403259 1598861683.30 151.3972 59.9968 32.0000 1.9758 1.9773 400.0182 400.3821 0.0571 -1.0000 -1.0000 1403349 1598861683.40 151.3972 59.9968 32.0000 1.9756 1.9771 400.0468 400.4119 0.0573 -1.0000 -1.0000 1403408 1598861683.50 151.3972 59.9968 32.0000 1.9771 1.9786 399.8985 400.2632 0.0572 -1.0000 -1.0000 1403469 1598861683.60 151.4715 59.9968 32.0000 1.9789 1.9803 399.6061 399.9690 0.0569 -1.0000 -1.0000 1403549 1598861683.70 151.6537 59.9968 32.0000 1.9769 1.9783 399.6242 399.9873 0.0570 -1.0000 -1.0000 1403608 1598861683.80 151.6537 59.9968 32.0000 1.9771 1.9786 399.8874 400.2512 0.0570 -1.0000 -1.0000 1403668 1598861683.90 151.6537 59.9968 32.0000 1.9752 1.9767 399.9214 400.2842 0.0569 -1.0000 -1.0000 1403738 1598861684.00 151.6537 59.9968 32.0000 1.9771 1.9786 399.8414 400.2049 0.0570 -1.0000 -1.0000 1403808 1598861684.10 151.6537 59.9968 32.0000 1.9766 1.9780 399.4051 399.7673 0.0568 -1.0000 -1.0000 1403868 1598861684.20 151.4069 59.9968 32.0000 1.9763 1.9778 399.4977 399.8595 0.0569 -1.0000 -1.0000 1403938 1598861684.30 151.4069 59.9968 32.0000 1.9760 1.9775 399.9965 400.3608 0.0571 -1.0000 -1.0000 1403998 1598861684.40 151.4069 59.9968 32.0000 1.9757 1.9772 399.6762 400.0385 0.0569 -1.0000 -1.0000 1404068 1598861684.50 151.4069 59.9968 32.0000 1.9775 1.9790 399.5090 399.8724 0.0571 -1.0000 -1.0000 1404138 1598861684.60 151.4069 59.9968 32.0000 1.9766 1.9781 399.6727 400.0360 0.0570 -1.0000 -1.0000 1404468 1598861684.70 151.5843 59.9970 32.0000 1.9753 1.9768 399.9256 400.2895 0.0571 -1.0000 -1.0000 1404528 1598861684.80 151.6065 59.9971 32.0000 1.9760 1.9775 399.8553 400.2200 0.0573 -1.0000 -1.0000 1404698 1598861684.90 151.6065 59.9971 32.0000 1.9768 1.9783 399.7725 400.1368 0.0571 -1.0000 -1.0000 1404758 1598861685.00 151.6065 59.9971 32.0000 1.9781 1.9796 399.5839 399.9468 0.0570 -1.0000 -1.0000 1404818 1598861685.10 151.6065 59.9971 32.0000 1.9744 1.9759 399.8654 400.2276 0.0568 -1.0000 -1.0000 1404898 1598861685.20 151.6065 59.9971 32.0000 1.9759 1.9774 400.0247 400.3881 0.0570 -1.0000 -1.0000 1404958 1598861685.30 151.6065 59.9971 32.0000 1.9764 1.9779 399.8268 400.1906 0.0571 -1.0000 -1.0000 1405028 1598861685.40 151.5638 59.9971 32.0000 1.9763 1.9778 399.6039 399.9665 0.0569 -1.0000 -1.0000 1405088 1598861685.50 151.3965 59.9971 32.0000 1.9741 1.9756 399.8077 400.1720 0.0572 -1.0000 -1.0000 1405158 1598861685.60 151.3965 59.9971 32.0000 1.9738 1.9753 399.9693 400.3329 0.0569 -1.0000 -1.0000 1405387 1598861685.70 151.3965 59.9971 32.0000 1.9759 1.9774 399.9323 400.2956 0.0571 -1.0000 -1.0000 1405457 1598861685.80 151.3965 59.9971 32.0000 1.9777 1.9792 399.5421 399.9068 0.0571 -1.0000 -1.0000 1405517 1598861685.90 151.3965 59.9971 32.0000 1.9788 1.9802 399.4692 399.8319 0.0570 -1.0000 -1.0000 1405587 1598861686.00 151.4762 59.9971 32.0000 1.9774 1.9789 399.7662 400.1300 0.0571 -1.0000 -1.0000 1405647 1598861686.10 151.4762 59.9971 32.0000 1.9752 1.9767 399.9390 400.3034 0.0572 -1.0000 -1.0000 1405937 1598861686.20 151.4762 59.9971 32.0000 1.9771 1.9786 399.8725 400.2367 0.0571 -1.0000 -1.0000 1406007 1598861686.30 151.4762 59.9971 32.0000 1.9777 1.9792 399.5744 399.9386 0.0572 -1.0000 -1.0000 1406067 1598861686.40 151.4762 59.9971 32.0000 1.9780 1.9795 399.5282 399.8926 0.0572 -1.0000 -1.0000 1406137 1598861686.50 151.4762 59.9971 32.0000 1.9765 1.9780 399.7793 400.1432 0.0571 -1.0000 -1.0000 1406207 1598861686.60 151.3355 59.9971 32.0000 1.9755 1.9770 400.0596 400.4230 0.0570 -1.0000 -1.0000 1406267 1598861686.70 151.3355 59.9971 32.0000 1.9771 1.9785 399.7974 400.1608 0.0571 -1.0000 -1.0000 1406377 1598861686.80 151.3355 59.9971 32.0000 1.9776 1.9791 399.6127 399.9762 0.0571 -1.0000 -1.0000 1406447 1598861686.90 151.3355 59.9971 32.0000 1.9761 1.9776 399.9817 400.3458 0.0571 -1.0000 -1.0000 1406507 1598861687.00 151.3355 59.9971 32.0000 1.9739 1.9754 399.9997 400.3635 0.0570 -1.0000 -1.0000 1406577 1598861687.10 151.3355 59.9971 32.0000 1.9764 1.9779 399.8608 400.2240 0.0570 -1.0000 -1.0000 1406647 1598861687.20 151.5318 59.9971 32.0000 1.9780 1.9795 399.7124 400.0762 0.0571 -1.0000 -1.0000 1406907 1598861687.30 151.6074 59.9971 32.0000 1.9778 1.9793 399.7815 400.1457 0.0571 -1.0000 -1.0000 1406977 1598861687.40 151.6074 59.9971 32.0000 1.9761 1.9776 400.0919 400.4559 0.0571 -1.0000 -1.0000 1407047 1598861687.50 151.6074 59.9971 32.0000 1.9759 1.9774 400.0237 400.3877 0.0571 -1.0000 -1.0000 1407106 1598861687.60 151.6074 59.9971 32.0000 1.9752 1.9767 399.6730 400.0368 0.0571 -1.0000 -1.0000 1407177 1598861687.70 151.6074 59.9971 32.0000 1.9754 1.9769 399.6324 399.9965 0.0571 -1.0000 -1.0000 1407236 1598861687.80 151.4790 59.9971 32.0000 1.9740 1.9755 399.9093 400.2729 0.0571 -1.0000 -1.0000 1407306 1598861687.90 151.4608 59.9971 32.0000 1.9753 1.9767 399.9268 400.2913 0.0572 -1.0000 -1.0000 1407376 1598861688.00 151.4608 59.9971 32.0000 1.9780 1.9795 399.7515 400.1158 0.0571 -1.0000 -1.0000 1407446 1598861688.10 151.4608 59.9971 32.0000 1.9786 1.9801 399.4584 399.8212 0.0570 -1.0000 -1.0000 1407506 1598861688.20 151.4608 59.9971 32.0000 1.9770 1.9784 399.8724 400.2359 0.0570 -1.0000 -1.0000 1407866 1598861688.30 151.4608 59.9971 32.0000 1.9757 1.9772 400.0347 400.3985 0.0570 -1.0000 -1.0000 1407936 1598861688.40 151.5892 59.9971 32.0000 1.9782 1.9797 399.7068 400.0703 0.0571 -1.0000 -1.0000 1407996 1598861688.50 151.5892 59.9971 32.0000 1.9775 1.9789 399.4948 399.8580 0.0571 -1.0000 -1.0000 1408066 1598861688.60 151.5892 59.9971 32.0000 1.9761 1.9776 399.6002 399.9641 0.0571 -1.0000 -1.0000 1408126 1598861688.70 151.5892 59.9971 32.0000 1.9768 1.9783 399.9958 400.3594 0.0570 -1.0000 -1.0000 1408356 1598861688.80 151.5892 59.9971 32.0000 1.9758 1.9773 399.8278 400.1916 0.0571 -1.0000 -1.0000 1408436 1598861688.90 151.3724 59.9971 32.0000 1.9777 1.9792 399.6260 399.9881 0.0568 -1.0000 -1.0000 1408496 1598861689.00 151.3724 59.9971 32.0000 1.9770 1.9785 399.4620 399.8238 0.0569 -1.0000 -1.0000 1408556 1598861689.10 151.3724 59.9971 32.0000 1.9757 1.9772 399.8730 400.2368 0.0570 -1.0000 -1.0000 1408626 1598861689.20 151.3724 59.9971 32.0000 1.9749 1.9764 400.0153 400.3782 0.0569 -1.0000 -1.0000 1409425 1598861689.30 151.3724 59.9971 32.0000 1.9742 1.9757 400.0021 400.3655 0.0570 -1.0000 -1.0000 1409505 1598861689.40 151.4072 59.9971 32.0000 1.9768 1.9783 399.7015 400.0646 0.0570 -1.0000 -1.0000 1409565 1598861689.50 151.6072 59.9971 32.0000 1.9771 1.9786 399.4638 399.8268 0.0570 -1.0000 -1.0000 1409625 1598861689.60 151.6072 59.9971 32.0000 1.9785 1.9800 399.7981 400.1617 0.0570 -1.0000 -1.0000 1409705 1598861689.70 151.6072 59.9971 32.0000 1.9758 1.9773 400.0274 400.3911 0.0571 -1.0000 -1.0000 1409765 1598861689.80 151.6072 59.9971 32.0000 1.9769 1.9784 399.7875 400.1518 0.0571 -1.0000 -1.0000 1409825 1598861689.90 151.6072 59.9971 32.0000 1.9771 1.9786 399.4638 399.8270 0.0571 -1.0000 -1.0000 1409905 1598861690.00 151.6072 59.9971 32.0000 1.9774 1.9789 399.5748 399.9390 0.0571 -1.0000 -1.0000 1409975 1598861690.10 151.6072 59.9971 32.0000 1.9752 1.9767 400.0477 400.4113 0.0570 -1.0000 -1.0000 1410035 1598861690.20 151.4221 59.9991 32.0000 1.9747 1.9762 400.0503 400.4141 0.0571 -1.0000 -1.0000 1410135 1598861690.30 151.3899 59.9994 32.0000 1.9763 1.9778 399.9614 400.3266 0.0573 -1.0000 -1.0000 1410195 1598861690.40 151.3899 59.9994 32.0000 1.9780 1.9794 399.6409 400.0044 0.0570 -1.0000 -1.0000 1410255 1598861690.50 151.3899 59.9994 32.0000 1.9781 1.9796 399.6533 400.0167 0.0572 -1.0000 -1.0000 1410325 1598861690.60 151.3899 59.9994 32.0000 1.9755 1.9770 400.0371 400.4006 0.0569 -1.0000 -1.0000 1410395 1598861690.70 151.3899 59.9994 32.0000 1.9730 1.9744 399.9340 400.2977 0.0570 -1.0000 -1.0000 1410455 1598861690.80 151.5851 59.9994 32.0000 1.9769 1.9784 399.9491 400.3127 0.0571 -1.0000 -1.0000 1410595 1598861690.90 151.6079 59.9994 32.0000 1.9775 1.9790 399.7829 400.1469 0.0571 -1.0000 -1.0000 1410655 1598861691.00 151.6079 59.9994 32.0000 1.9754 1.9769 399.8983 400.2623 0.0571 -1.0000 -1.0000 1410715 1598861691.10 151.6079 59.9994 32.0000 1.9752 1.9767 400.0937 400.4584 0.0572 -1.0000 -1.0000 1410785 1598861691.20 151.6079 59.9994 32.0000 1.9767 1.9782 399.7266 400.0906 0.0571 -1.0000 -1.0000 1410855 1598861691.30 151.6079 59.9994 32.0000 1.9752 1.9767 399.5805 399.9447 0.0572 -1.0000 -1.0000 1410924 1598861691.40 151.6079 59.9994 32.0000 1.9760 1.9775 399.6808 400.0436 0.0569 -1.0000 -1.0000 1410984 1598861691.50 151.6079 59.9994 32.0000 1.9767 1.9782 399.9239 400.2878 0.0570 -1.0000 -1.0000 1411055 1598861691.60 151.6079 59.9994 32.0000 1.9759 1.9774 400.0753 400.4388 0.0570 -1.0000 -1.0000 1411134 1598861691.70 151.6079 59.9994 32.0000 1.9780 1.9795 399.9691 400.3329 0.0571 -1.0000 -1.0000 1411204 1598861691.80 151.6079 59.9994 32.0000 1.9785 1.9800 399.6054 399.9690 0.0570 -1.0000 -1.0000 1411424 1598861691.90 151.5409 59.9994 32.0000 1.9763 1.9778 399.5855 399.9480 0.0569 -1.0000 -1.0000 1411504 1598861692.00 151.5368 59.9994 32.0000 1.9762 1.9777 399.9412 400.3050 0.0571 -1.0000 -1.0000 1411564 1598861692.10 151.5368 59.9994 32.0000 1.9769 1.9784 399.8848 400.2489 0.0571 -1.0000 -1.0000 1411624 1598861692.20 151.5368 59.9994 32.0000 1.9774 1.9789 399.6107 399.9738 0.0570 -1.0000 -1.0000 1411694 1598861692.30 151.5368 59.9994 32.0000 1.9772 1.9787 399.5401 399.9031 0.0570 -1.0000 -1.0000 1411934 1598861692.40 151.5368 59.9994 32.0000 1.9754 1.9769 400.0148 400.3781 0.0570 -1.0000 -1.0000 1412004 1598861692.50 151.3379 59.9994 32.0000 1.9753 1.9768 400.0049 400.3687 0.0571 -1.0000 -1.0000 1412074 1598861692.60 151.3379 59.9994 32.0000 1.9750 1.9765 399.9113 400.2752 0.0570 -1.0000 -1.0000 1412134 1598861692.70 151.3379 59.9994 32.0000 1.9752 1.9767 399.7171 400.0807 0.0572 -1.0000 -1.0000 1412204 1598861692.80 151.3379 59.9994 32.0000 1.9759 1.9774 399.4043 399.7674 0.0570 -1.0000 -1.0000 1412344 1598861692.90 151.3379 59.9994 32.0000 1.9767 1.9782 399.8704 400.2329 0.0569 -1.0000 -1.0000 1412404 1598861693.00 151.7503 59.9994 32.0000 1.9767 1.9781 400.2465 400.6094 0.0569 -1.0000 -1.0000 1412464 1598861693.10 151.7619 59.9994 32.0000 1.9770 1.9785 399.8069 400.1700 0.0570 -1.0000 -1.0000 1412544 1598861693.20 151.7619 59.9994 32.0000 1.9778 1.9792 399.5855 399.9485 0.0570 -1.0000 -1.0000 1412604 1598861693.30 151.7619 59.9994 32.0000 1.9765 1.9780 399.8750 400.2384 0.0570 -1.0000 -1.0000 1412674 1598861693.40 151.7619 59.9994 32.0000 1.9759 1.9773 400.1687 400.5322 0.0570 -1.0000 -1.0000 1412734 1598861693.50 151.6187 59.9994 32.0000 1.9774 1.9789 399.9036 400.2670 0.0570 -1.0000 -1.0000 1412803 1598861693.60 151.4443 59.9994 32.0000 1.9773 1.9787 399.5978 399.9608 0.0570 -1.0000 -1.0000 1412873 1598861693.70 151.4443 59.9994 32.0000 1.9776 1.9791 399.5988 399.9622 0.0570 -1.0000 -1.0000 1412933 1598861693.80 151.4443 59.9994 32.0000 1.9769 1.9783 399.8516 400.2151 0.0570 -1.0000 -1.0000 1413653 1598861693.90 151.4443 59.9994 32.0000 1.9740 1.9755 399.9501 400.3123 0.0569 -1.0000 -1.0000 1413723 1598861694.00 151.4443 59.9994 32.0000 1.9756 1.9770 400.0436 400.4080 0.0572 -1.0000 -1.0000 1413793 1598861694.10 151.4443 59.9994 32.0000 1.9757 1.9772 399.8845 400.2480 0.0570 -1.0000 -1.0000 1413853 1598861694.20 151.4443 59.9994 32.0000 1.9755 1.9770 399.5707 399.9340 0.0571 -1.0000 -1.0000 1413923 1598861694.30 151.4443 59.9994 32.0000 1.9751 1.9766 399.8762 400.2394 0.0569 -1.0000 -1.0000 1414113 1598861694.40 151.4165 59.9994 32.0000 1.9739 1.9753 399.9694 400.3337 0.0571 -1.0000 -1.0000 1414183 1598861694.50 151.4481 59.9994 32.0000 1.9756 1.9771 399.9703 400.3333 0.0570 -1.0000 -1.0000 1414263 1598861694.60 151.4481 59.9994 32.0000 1.9775 1.9790 399.6690 400.0316 0.0569 -1.0000 -1.0000 1414323 1598861694.70 151.4481 59.9994 32.0000 1.9771 1.9785 399.4655 399.8280 0.0569 -1.0000 -1.0000 1414383 1598861694.80 151.4481 59.9994 32.0000 1.9754 1.9769 399.8725 400.2353 0.0569 -1.0000 -1.0000 1414453 1598861694.90 151.4481 59.9994 32.0000 1.9760 1.9775 400.0254 400.3877 0.0568 -1.0000 -1.0000 1414523 1598861695.00 151.4481 59.9994 32.0000 1.9786 1.9801 399.8168 400.1814 0.0572 -1.0000 -1.0000 1414583 1598861695.10 151.4481 59.9994 32.0000 1.9764 1.9779 399.6230 399.9866 0.0571 -1.0000 -1.0000 1414653 1598861695.20 151.4481 59.9994 32.0000 1.9738 1.9753 400.0466 400.4113 0.0572 -1.0000 -1.0000 1414712 1598861695.30 151.4540 59.9987 32.0000 1.9763 1.9777 399.7779 400.1422 0.0571 -1.0000 -1.0000 1414792 1598861695.40 151.4554 59.9985 32.0000 1.9782 1.9797 399.6171 399.9797 0.0569 -1.0000 -1.0000 1414852 1598861695.50 151.4554 59.9985 32.0000 1.9783 1.9798 399.6797 400.0434 0.0571 -1.0000 -1.0000 1414912 1598861695.60 151.4554 59.9985 32.0000 1.9760 1.9775 399.8101 400.1740 0.0571 -1.0000 -1.0000 1414992 1598861695.70 151.4554 59.9985 32.0000 1.9747 1.9762 399.9575 400.3210 0.0570 -1.0000 -1.0000 1415052 1598861695.80 151.4554 59.9985 32.0000 1.9758 1.9773 399.8390 400.2024 0.0570 -1.0000 -1.0000 1415112 1598861695.90 151.5634 59.9985 32.0000 1.9761 1.9776 399.7269 400.0901 0.0570 -1.0000 -1.0000 1415352 1598861696.00 151.5657 59.9985 32.0000 1.9768 1.9783 399.5474 399.9110 0.0571 -1.0000 -1.0000 1415412 1598861696.10 151.5657 59.9985 32.0000 1.9756 1.9771 399.8399 400.2043 0.0572 -1.0000 -1.0000 1415472 1598861696.20 151.5657 59.9985 32.0000 1.9741 1.9756 400.0389 400.4029 0.0570 -1.0000 -1.0000 1415552 1598861696.30 151.5657 59.9985 32.0000 1.9750 1.9765 399.9490 400.3125 0.0570 -1.0000 -1.0000 1415612 1598861696.40 151.5657 59.9985 32.0000 1.9773 1.9788 399.7556 400.1208 0.0573 -1.0000 -1.0000 1415892 1598861696.50 151.5657 59.9985 32.0000 1.9749 1.9763 399.8616 400.2253 0.0570 -1.0000 -1.0000 1415962 1598861696.60 151.5657 59.9985 32.0000 1.9749 1.9763 399.9238 400.2877 0.0571 -1.0000 -1.0000 1416032 1598861696.70 151.5657 59.9985 32.0000 1.9766 1.9781 400.0059 400.3695 0.0570 -1.0000 -1.0000 1416092 1598861696.80 151.3581 59.9985 32.0000 1.9769 1.9784 399.7137 400.0774 0.0572 -1.0000 -1.0000 1416162 1598861696.90 151.4865 59.9985 32.0000 1.9777 1.9791 399.5478 399.9101 0.0568 -1.0000 -1.0000 1416941 1598861697.00 151.4865 59.9985 32.0000 1.9765 1.9780 399.8623 400.2259 0.0570 -1.0000 -1.0000 1417001 1598861697.10 151.4865 59.9985 32.0000 1.9739 1.9754 399.9955 400.3580 0.0568 -1.0000 -1.0000 1417081 1598861697.20 151.4865 59.9985 32.0000 1.9741 1.9756 399.7766 400.1391 0.0569 -1.0000 -1.0000 1417281 1598861697.30 151.4865 59.9985 32.0000 1.9762 1.9777 399.8269 400.1900 0.0569 -1.0000 -1.0000 1417361 1598861697.40 151.4865 59.9985 32.0000 1.9764 1.9779 399.7158 400.0798 0.0571 -1.0000 -1.0000 1417431 1598861697.50 151.5559 59.9985 32.0000 1.9749 1.9764 399.9412 400.3036 0.0569 -1.0000 -1.0000 1417491 1598861697.60 151.5337 59.9985 32.0000 1.9747 1.9762 399.8360 400.1992 0.0569 -1.0000 -1.0000 1417561 1598861697.70 151.5337 59.9985 32.0000 1.9766 1.9781 399.8970 400.2601 0.0570 -1.0000 -1.0000 1417631 1598861697.80 151.5337 59.9985 32.0000 1.9781 1.9796 399.6786 400.0425 0.0571 -1.0000 -1.0000 1417691 1598861697.90 151.5337 59.9985 32.0000 1.9766 1.9781 399.4730 399.8359 0.0570 -1.0000 -1.0000 1417761 1598861698.00 151.5337 59.9985 32.0000 1.9751 1.9766 399.6572 400.0191 0.0568 -1.0000 -1.0000 1417831 1598861698.10 151.5309 59.9985 32.0000 1.9757 1.9772 399.9660 400.3292 0.0570 -1.0000 -1.0000 1417891 1598861698.20 151.5309 59.9985 32.0000 1.9767 1.9782 399.8362 400.2001 0.0571 -1.0000 -1.0000 1417961 1598861698.30 151.5309 59.9985 32.0000 1.9774 1.9789 399.5404 399.9027 0.0569 -1.0000 -1.0000 1418031 1598861698.40 151.5309 59.9985 32.0000 1.9777 1.9791 399.7292 400.0927 0.0570 -1.0000 -1.0000 1418121 1598861698.50 151.5309 59.9985 32.0000 1.9765 1.9780 400.0628 400.4250 0.0567 -1.0000 -1.0000 1418191 1598861698.60 151.5413 59.9985 32.0000 1.9757 1.9772 399.7977 400.1607 0.0570 -1.0000 -1.0000 1418261 1598861698.70 151.5461 59.9985 32.0000 1.9778 1.9793 399.4460 399.8089 0.0569 -1.0000 -1.0000 1418321 1598861698.80 151.5461 59.9985 32.0000 1.9750 1.9765 399.5264 399.8892 0.0571 -1.0000 -1.0000 1418391 1598861698.90 151.5461 59.9985 32.0000 1.9750 1.9764 399.9659 400.3295 0.0571 -1.0000 -1.0000 1418681 1598861699.00 151.5461 59.9985 32.0000 1.9768 1.9782 399.9711 400.3351 0.0571 -1.0000 -1.0000 1418741 1598861699.10 151.5461 59.9985 32.0000 1.9764 1.9779 399.8297 400.1930 0.0570 -1.0000 -1.0000 1418820 1598861699.20 151.3589 59.9985 32.0000 1.9763 1.9777 399.8041 400.1678 0.0570 -1.0000 -1.0000 1418880 1598861699.30 151.3589 59.9985 32.0000 1.9754 1.9769 399.6935 400.0569 0.0571 -1.0000 -1.0000 1418961 1598861699.40 151.3589 59.9985 32.0000 1.9748 1.9763 400.0385 400.4032 0.0572 -1.0000 -1.0000 1419020 1598861699.50 151.3589 59.9985 32.0000 1.9743 1.9758 400.0358 400.4005 0.0572 -1.0000 -1.0000 1419120 1598861699.60 151.3589 59.9985 32.0000 1.9764 1.9779 399.7958 400.1592 0.0570 -1.0000 -1.0000 1419190 1598861699.70 151.4618 59.9981 32.0000 1.9755 1.9770 399.7368 400.0999 0.0570 -1.0000 -1.0000 1419251 1598861699.80 151.7018 59.9973 32.0000 1.9757 1.9772 399.8281 400.1915 0.0570 -1.0000 -1.0000 1419310 1598861699.90 151.7018 59.9973 32.0000 1.9752 1.9767 400.0520 400.4161 0.0571 -1.0000 -1.0000 1419390 1598861700.00 151.7018 59.9973 32.0000 1.9760 1.9775 399.8629 400.2263 0.0570 -1.0000 -1.0000 1419660 1598861700.10 151.7018 59.9973 32.0000 1.9771 1.9786 399.6579 400.0213 0.0570 -1.0000 -1.0000 1419720 1598861700.20 151.7018 59.9973 32.0000 1.9764 1.9779 399.3822 399.7447 0.0570 -1.0000 -1.0000 1419790 1598861700.30 151.7018 59.9973 32.0000 1.9763 1.9778 399.6883 400.0510 0.0570 -1.0000 -1.0000 1419850 1598861700.40 151.6202 59.9973 32.0000 1.9756 1.9771 400.0868 400.4503 0.0569 -1.0000 -1.0000 1419920 1598861700.50 151.5491 59.9973 32.0000 1.9754 1.9769 400.0973 400.4601 0.0569 -1.0000 -1.0000 1420370 1598861700.60 151.5491 59.9973 32.0000 1.9776 1.9791 399.6541 400.0173 0.0571 -1.0000 -1.0000 1420430 1598861700.70 151.5491 59.9973 32.0000 1.9783 1.9798 399.6876 400.0517 0.0572 -1.0000 -1.0000 1420490 1598861700.80 151.5491 59.9973 32.0000 1.9774 1.9789 399.9192 400.2836 0.0572 -1.0000 -1.0000 1420570 1598861700.90 151.5491 59.9973 32.0000 1.9759 1.9774 399.7212 400.0849 0.0571 -1.0000 -1.0000 1420630 1598861701.00 151.5174 59.9973 32.0000 1.9782 1.9797 399.6330 399.9961 0.0570 -1.0000 -1.0000 1420690 1598861701.10 151.5174 59.9973 32.0000 1.9759 1.9774 399.8173 400.1815 0.0571 -1.0000 -1.0000 1420770 1598861701.20 151.5174 59.9973 32.0000 1.9743 1.9757 400.0543 400.4176 0.0570 -1.0000 -1.0000 1420830 1598861701.30 151.5174 59.9973 32.0000 1.9751 1.9766 399.8715 400.2354 0.0571 -1.0000 -1.0000 1420900 1598861701.40 151.5174 59.9973 32.0000 1.9768 1.9783 399.8424 400.2056 0.0570 -1.0000 -1.0000 1420960 1598861701.50 151.5174 59.9973 32.0000 1.9769 1.9784 399.6642 400.0272 0.0570 -1.0000 -1.0000 1421029 1598861701.60 151.4367 59.9973 32.0000 1.9756 1.9771 399.8051 400.1683 0.0570 -1.0000 -1.0000 1421099 1598861701.70 151.4367 59.9973 32.0000 1.9749 1.9763 399.9968 400.3602 0.0570 -1.0000 -1.0000 1421160 1598861701.80 151.4367 59.9973 32.0000 1.9758 1.9773 399.9762 400.3403 0.0572 -1.0000 -1.0000 1421219 1598861701.90 151.4367 59.9973 32.0000 1.9763 1.9778 399.7779 400.1406 0.0569 -1.0000 -1.0000 1421299 1598861702.00 151.4367 59.9973 32.0000 1.9758 1.9773 399.6977 400.0605 0.0569 -1.0000 -1.0000 1421639 1598861702.10 151.4367 59.9973 32.0000 1.9747 1.9762 399.9657 400.3293 0.0571 -1.0000 -1.0000 1421699 1598861702.20 151.6149 59.9973 32.0000 1.9752 1.9766 399.9652 400.3291 0.0571 -1.0000 -1.0000 1421769 1598861702.30 151.6149 59.9973 32.0000 1.9759 1.9774 399.6556 400.0202 0.0572 -1.0000 -1.0000 1421829 1598861702.40 151.6149 59.9973 32.0000 1.9768 1.9783 399.5885 399.9516 0.0569 -1.0000 -1.0000 1421899 1598861702.50 151.6149 59.9973 32.0000 1.9763 1.9777 399.6374 400.0005 0.0569 -1.0000 -1.0000 1422149 1598861702.60 151.6149 59.9973 32.0000 1.9731 1.9746 399.9267 400.2890 0.0569 -1.0000 -1.0000 1422209 1598861702.70 151.6131 59.9973 32.0000 1.9734 1.9748 399.8804 400.2443 0.0572 -1.0000 -1.0000 1422269 1598861702.80 151.4876 59.9973 32.0000 1.9751 1.9765 399.9221 400.2865 0.0571 -1.0000 -1.0000 1422349 1598861702.90 151.4876 59.9973 32.0000 1.9773 1.9788 399.7058 400.0693 0.0570 -1.0000 -1.0000 1422409 1598861703.00 151.4876 59.9973 32.0000 1.9773 1.9788 399.8863 400.2489 0.0569 -1.0000 -1.0000 1422469 1598861703.10 151.4876 59.9973 32.0000 1.9765 1.9780 399.9635 400.3276 0.0571 -1.0000 -1.0000 1422659 1598861703.20 151.4876 59.9973 32.0000 1.9754 1.9769 399.9927 400.3562 0.0570 -1.0000 -1.0000 1422729 1598861703.30 151.4876 59.9973 32.0000 1.9769 1.9784 399.8677 400.2307 0.0570 -1.0000 -1.0000 1422799 1598861703.40 151.4017 59.9973 32.0000 1.9776 1.9791 399.5037 399.8684 0.0573 -1.0000 -1.0000 1422859 1598861703.50 151.3759 59.9973 32.0000 1.9766 1.9781 399.7994 400.1630 0.0570 -1.0000 -1.0000 1422918 1598861703.60 151.3759 59.9973 32.0000 1.9758 1.9772 399.8235 400.1864 0.0570 -1.0000 -1.0000 1423128 1598861703.70 151.3759 59.9973 32.0000 1.9743 1.9758 399.9560 400.3199 0.0571 -1.0000 -1.0000 1423189 1598861703.80 151.3759 59.9973 32.0000 1.9773 1.9788 399.7477 400.1115 0.0571 -1.0000 -1.0000 1423249 1598861703.90 151.3759 59.9973 32.0000 1.9778 1.9793 399.4581 399.8196 0.0568 -1.0000 -1.0000 1423328 1598861704.00 151.5585 59.9973 32.0000 1.9779 1.9794 399.8126 400.1752 0.0569 -1.0000 -1.0000 1423388 1598861704.10 151.5585 59.9973 32.0000 1.9759 1.9774 399.8977 400.2613 0.0571 -1.0000 -1.0000 1423668 1598861704.20 151.5585 59.9973 32.0000 1.9766 1.9781 399.5900 399.9527 0.0569 -1.0000 -1.0000 1423738 1598861704.30 151.5585 59.9973 32.0000 1.9771 1.9785 399.3299 399.6934 0.0571 -1.0000 -1.0000 1423798 1598861704.40 151.5585 59.9973 32.0000 1.9763 1.9778 399.8879 400.2514 0.0570 -1.0000 -1.0000 1423858 1598861704.50 151.3875 59.9973 32.0000 1.9776 1.9791 400.0692 400.4328 0.0570 -1.0000 -1.0000 1423938 1598861704.60 151.3875 59.9973 32.0000 1.9766 1.9781 399.7409 400.1044 0.0570 -1.0000 -1.0000 1424528 1598861704.70 151.3875 59.9973 32.0000 1.9773 1.9787 399.6351 399.9986 0.0571 -1.0000 -1.0000 1424598 1598861704.80 151.3875 59.9973 32.0000 1.9776 1.9791 399.6204 399.9831 0.0569 -1.0000 -1.0000 1424668 1598861704.90 151.3875 59.9973 32.0000 1.9756 1.9771 400.1600 400.5232 0.0570 -1.0000 -1.0000 1424728 1598861705.00 151.3875 59.9973 32.0000 1.9756 1.9771 400.1297 400.4937 0.0571 -1.0000 -1.0000 1424798 1598861705.10 151.6414 60.0007 32.0000 1.9778 1.9793 399.9681 400.3304 0.0570 -1.0000 -1.0000 1425407 1598861705.20 151.6414 60.0007 32.0000 1.9768 1.9783 399.9142 400.2783 0.0571 -1.0000 -1.0000 1425477 1598861705.30 151.6414 60.0007 32.0000 1.9753 1.9767 399.8121 400.1759 0.0571 -1.0000 -1.0000 1425597 1598861705.40 151.6414 60.0007 32.0000 1.9765 1.9780 400.0588 400.4215 0.0569 -1.0000 -1.0000 1425677 1598861705.50 151.6414 60.0007 32.0000 1.9762 1.9777 400.0794 400.4431 0.0571 -1.0000 -1.0000 1425737 1598861705.60 151.6414 60.0007 32.0000 1.9762 1.9777 399.7228 400.0851 0.0568 -1.0000 -1.0000 1425807 1598861705.70 151.5028 60.0007 32.0000 1.9761 1.9775 399.6020 399.9650 0.0570 -1.0000 -1.0000 1425867 1598861705.80 151.5028 60.0007 32.0000 1.9759 1.9774 399.6526 400.0157 0.0570 -1.0000 -1.0000 1425937 1598861705.90 151.5028 60.0007 32.0000 1.9762 1.9777 400.0731 400.4365 0.0571 -1.0000 -1.0000 1426007 1598861706.00 151.5028 60.0007 32.0000 1.9756 1.9771 399.9798 400.3444 0.0572 -1.0000 -1.0000 1426067 1598861706.10 151.5028 60.0007 32.0000 1.9761 1.9776 399.6822 400.0454 0.0570 -1.0000 -1.0000 1426137 1598861706.20 151.5895 60.0007 32.0000 1.9765 1.9780 399.6110 399.9746 0.0570 -1.0000 -1.0000 1426207 1598861706.30 151.7084 60.0007 32.0000 1.9778 1.9793 399.7293 400.0922 0.0570 -1.0000 -1.0000 1426267 1598861706.40 151.7084 60.0007 32.0000 1.9758 1.9773 400.0505 400.4147 0.0572 -1.0000 -1.0000 1426337 1598861706.50 151.7084 60.0007 32.0000 1.9780 1.9795 399.8223 400.1866 0.0570 -1.0000 -1.0000 1426407 1598861706.60 151.7084 60.0007 32.0000 1.9778 1.9792 399.6478 400.0103 0.0570 -1.0000 -1.0000 1426467 1598861706.70 151.7084 60.0007 32.0000 1.9770 1.9785 399.8607 400.2234 0.0569 -1.0000 -1.0000 1426527 1598861706.80 151.5119 60.0007 32.0000 1.9755 1.9770 400.0198 400.3838 0.0571 -1.0000 -1.0000 1426607 1598861706.90 151.5119 60.0007 32.0000 1.9768 1.9783 399.8593 400.2222 0.0569 -1.0000 -1.0000 1426667 1598861707.00 151.5119 60.0007 32.0000 1.9780 1.9795 399.4515 399.8162 0.0573 -1.0000 -1.0000 1426726 1598861707.10 151.5119 60.0007 32.0000 1.9765 1.9780 399.9896 400.3534 0.0570 -1.0000 -1.0000 1426806 1598861707.20 151.5119 60.0007 32.0000 1.9757 1.9771 400.0025 400.3648 0.0569 -1.0000 -1.0000 1426867 1598861707.30 151.5119 60.0007 32.0000 1.9750 1.9765 399.8826 400.2448 0.0569 -1.0000 -1.0000 1426936 1598861707.40 151.5119 60.0007 32.0000 1.9745 1.9760 399.7314 400.0941 0.0569 -1.0000 -1.0000 1426996 1598861707.50 151.2067 60.0007 32.0000 1.9756 1.9770 399.5366 399.8994 0.0570 -1.0000 -1.0000 1427067 1598861707.60 151.1598 60.0007 32.0000 1.9755 1.9770 399.6386 400.0020 0.0570 -1.0000 -1.0000 1427136 1598861707.70 151.1598 60.0007 32.0000 1.9747 1.9762 399.7425 400.1057 0.0570 -1.0000 -1.0000 1427656 1598861707.80 151.1598 60.0007 32.0000 1.9740 1.9755 399.8817 400.2456 0.0571 -1.0000 -1.0000 1427716 1598861707.90 151.1598 60.0007 32.0000 1.9754 1.9769 400.0661 400.4296 0.0570 -1.0000 -1.0000 1427796 1598861708.00 151.1598 60.0007 32.0000 1.9756 1.9771 399.8675 400.2306 0.0569 -1.0000 -1.0000 1427876 1598861708.10 151.3129 60.0007 32.0000 1.9768 1.9782 399.8763 400.2398 0.0570 -1.0000 -1.0000 1427946 1598861708.20 151.3129 60.0007 32.0000 1.9780 1.9794 399.6317 399.9946 0.0570 -1.0000 -1.0000 1428016 1598861708.30 151.3129 60.0007 32.0000 1.9763 1.9778 399.6843 400.0466 0.0569 -1.0000 -1.0000 1428076 1598861708.40 151.3129 60.0007 32.0000 1.9750 1.9765 399.7754 400.1389 0.0571 -1.0000 -1.0000 1428136 1598861708.50 151.3129 60.0007 32.0000 1.9762 1.9777 399.9531 400.3177 0.0572 -1.0000 -1.0000 1428226 1598861708.60 151.6926 60.0007 32.0000 1.9778 1.9793 399.8511 400.2158 0.0572 -1.0000 -1.0000 1428286 1598861708.70 151.6926 60.0007 32.0000 1.9766 1.9781 399.6848 400.0472 0.0570 -1.0000 -1.0000 1428346 1598861708.80 151.6926 60.0007 32.0000 1.9757 1.9772 399.5182 399.8814 0.0570 -1.0000 -1.0000 1428426 1598861708.90 151.6926 60.0007 32.0000 1.9756 1.9770 399.7733 400.1361 0.0570 -1.0000 -1.0000 1428486 1598861709.00 151.6926 60.0007 32.0000 1.9758 1.9773 399.9407 400.3041 0.0571 -1.0000 -1.0000 1428546 1598861709.10 151.6926 60.0007 32.0000 1.9748 1.9762 400.1531 400.5166 0.0570 -1.0000 -1.0000 1428615 1598861709.20 151.4577 60.0007 32.0000 1.9773 1.9788 399.9449 400.3082 0.0570 -1.0000 -1.0000 1428686 1598861709.30 151.3644 60.0007 32.0000 1.9767 1.9782 399.7343 400.0977 0.0570 -1.0000 -1.0000 1428756 1598861709.40 151.3644 60.0007 32.0000 1.9770 1.9785 399.4702 399.8324 0.0569 -1.0000 -1.0000 1428815 1598861709.50 151.3644 60.0007 32.0000 1.9760 1.9775 399.6781 400.0409 0.0569 -1.0000 -1.0000 1428875 1598861709.60 151.3644 60.0007 32.0000 1.9763 1.9778 400.0071 400.3699 0.0569 -1.0000 -1.0000 1428955 1598861709.70 151.3644 60.0007 32.0000 1.9782 1.9797 400.0256 400.3899 0.0571 -1.0000 -1.0000 1429445 1598861709.80 151.5374 59.9998 32.0000 1.9772 1.9786 399.7586 400.1221 0.0571 -1.0000 -1.0000 1429645 1598861709.90 151.5374 59.9998 32.0000 1.9777 1.9791 399.8240 400.1880 0.0571 -1.0000 -1.0000 1429725 1598861710.00 151.5374 59.9998 32.0000 1.9763 1.9778 400.0979 400.4617 0.0571 -1.0000 -1.0000 1429785 1598861710.10 151.5374 59.9998 32.0000 1.9751 1.9766 400.0344 400.3985 0.0571 -1.0000 -1.0000 1429845 1598861710.20 151.5374 59.9998 32.0000 1.9751 1.9766 399.9492 400.3116 0.0569 -1.0000 -1.0000 1429915 1598861710.30 151.5374 59.9998 32.0000 1.9772 1.9787 399.6758 400.0401 0.0572 -1.0000 -1.0000 1429985 1598861710.40 151.5374 59.9998 32.0000 1.9770 1.9785 399.4166 399.7801 0.0571 -1.0000 -1.0000 1430045 1598861710.50 151.5524 59.9998 32.0000 1.9772 1.9787 399.6909 400.0549 0.0571 -1.0000 -1.0000 1430125 1598861710.60 151.5524 59.9998 32.0000 1.9765 1.9780 399.8704 400.2334 0.0570 -1.0000 -1.0000 1430185 1598861710.70 151.5524 59.9998 32.0000 1.9764 1.9779 399.8626 400.2256 0.0569 -1.0000 -1.0000 1430245 1598861710.80 151.5524 59.9998 32.0000 1.9780 1.9795 399.6240 399.9877 0.0571 -1.0000 -1.0000 1430325 1598861710.90 151.5524 59.9998 32.0000 1.9772 1.9787 399.5065 399.8698 0.0570 -1.0000 -1.0000 1430385 1598861711.00 151.6953 59.9998 32.0000 1.9766 1.9781 399.8305 400.1941 0.0571 -1.0000 -1.0000 1430444 1598861711.10 151.6953 59.9998 32.0000 1.9755 1.9770 400.2443 400.6088 0.0571 -1.0000 -1.0000 1430514 1598861711.20 151.6953 59.9998 32.0000 1.9754 1.9769 399.8622 400.2253 0.0570 -1.0000 -1.0000 1431194 1598861711.30 151.6953 59.9998 32.0000 1.9773 1.9787 399.5449 399.9081 0.0571 -1.0000 -1.0000 1431264 1598861711.40 151.6953 59.9998 32.0000 1.9768 1.9783 399.7563 400.1200 0.0571 -1.0000 -1.0000 1431334 1598861711.50 151.5269 59.9998 32.0000 1.9761 1.9776 400.1008 400.4647 0.0571 -1.0000 -1.0000 1431404 1598861711.60 151.5269 59.9998 32.0000 1.9759 1.9773 399.8209 400.1843 0.0570 -1.0000 -1.0000 1431474 1598861711.70 151.5269 59.9998 32.0000 1.9753 1.9767 399.8362 400.1997 0.0570 -1.0000 -1.0000 1431534 1598861711.80 151.5269 59.9998 32.0000 1.9752 1.9767 399.6502 400.0142 0.0572 -1.0000 -1.0000 1431594 1598861711.90 151.5269 59.9998 32.0000 1.9759 1.9774 399.7568 400.1196 0.0570 -1.0000 -1.0000 1431674 1598861712.00 151.5269 59.9998 32.0000 1.9760 1.9775 399.8971 400.2610 0.0571 -1.0000 -1.0000 1431734 1598861712.10 151.5269 59.9998 32.0000 1.9760 1.9775 400.1337 400.4972 0.0570 -1.0000 -1.0000 1431824 1598861712.20 151.4151 59.9998 32.0000 1.9764 1.9778 399.7393 400.1027 0.0570 -1.0000 -1.0000 1431974 1598861712.30 151.3296 59.9998 32.0000 1.9776 1.9791 399.5782 399.9419 0.0572 -1.0000 -1.0000 1432034 1598861712.40 151.3296 59.9998 32.0000 1.9768 1.9783 399.7016 400.0639 0.0569 -1.0000 -1.0000 1432094 1598861712.50 151.3296 59.9998 32.0000 1.9750 1.9764 399.9844 400.3478 0.0571 -1.0000 -1.0000 1432164 1598861712.60 151.3296 59.9998 32.0000 1.9754 1.9769 400.0855 400.4498 0.0571 -1.0000 -1.0000 1432234 1598861712.70 151.3305 59.9998 32.0000 1.9766 1.9781 399.7587 400.1215 0.0570 -1.0000 -1.0000 1432443 1598861712.80 151.3891 59.9998 32.0000 1.9770 1.9785 399.6573 400.0213 0.0571 -1.0000 -1.0000 1432513 1598861712.90 151.3891 59.9998 32.0000 1.9761 1.9776 399.9592 400.3226 0.0570 -1.0000 -1.0000 1432583 1598861713.00 151.3891 59.9998 32.0000 1.9765 1.9779 399.9695 400.3341 0.0572 -1.0000 -1.0000 1432653 1598861713.10 151.3891 59.9998 32.0000 1.9764 1.9779 399.7826 400.1464 0.0570 -1.0000 -1.0000 1432723 1598861713.20 151.3891 59.9998 32.0000 1.9767 1.9782 399.6226 399.9855 0.0570 -1.0000 -1.0000 1432783 1598861713.30 151.3891 59.9998 32.0000 1.9757 1.9772 399.8714 400.2348 0.0571 -1.0000 -1.0000 1433493 1598861713.40 151.3891 59.9998 32.0000 1.9739 1.9754 400.0221 400.3862 0.0571 -1.0000 -1.0000 1433553 1598861713.50 151.3891 59.9998 32.0000 1.9753 1.9767 399.7939 400.1574 0.0570 -1.0000 -1.0000 1433623 1598861713.60 151.3891 59.9998 32.0000 1.9783 1.9798 399.7460 400.1090 0.0570 -1.0000 -1.0000 1433693 1598861713.70 151.3891 59.9998 32.0000 1.9770 1.9784 399.7451 400.1088 0.0571 -1.0000 -1.0000 1433753 1598861713.80 151.3891 59.9998 32.0000 1.9745 1.9760 399.8938 400.2559 0.0568 -1.0000 -1.0000 1433823 1598861713.90 151.7372 59.9998 32.0000 1.9756 1.9771 400.0181 400.3807 0.0569 -1.0000 -1.0000 1433913 1598861714.00 151.7372 59.9998 32.0000 1.9766 1.9781 399.6853 400.0491 0.0571 -1.0000 -1.0000 1433973 1598861714.10 151.7372 59.9998 32.0000 1.9771 1.9786 399.6442 400.0064 0.0568 -1.0000 -1.0000 1434033 1598861714.20 151.7372 59.9998 32.0000 1.9764 1.9779 400.0860 400.4490 0.0569 -1.0000 -1.0000 1434113 1598861714.30 151.7372 59.9998 32.0000 1.9752 1.9767 400.0566 400.4196 0.0569 -1.0000 -1.0000 1434173 1598861714.40 151.4514 59.9998 32.0000 1.9762 1.9777 399.7195 400.0833 0.0571 -1.0000 -1.0000 1434232 1598861714.50 151.4514 59.9998 32.0000 1.9765 1.9780 399.5258 399.8886 0.0570 -1.0000 -1.0000 1434312 1598861714.60 151.4514 59.9998 32.0000 1.9752 1.9767 399.8042 400.1671 0.0570 -1.0000 -1.0000 1434373 1598861714.70 151.4514 59.9998 32.0000 1.9748 1.9762 400.0377 400.4006 0.0569 -1.0000 -1.0000 1434432 1598861714.80 151.4514 59.9998 32.0000 1.9771 1.9786 399.8507 400.2133 0.0568 -1.0000 -1.0000 1434502 1598861714.90 151.4514 59.9998 32.0000 1.9775 1.9790 399.5178 399.8807 0.0571 -1.0000 -1.0000 1434572 1598861715.00 151.4594 59.9998 32.0000 1.9771 1.9785 399.5316 399.8953 0.0571 -1.0000 -1.0000 1434632 1598861715.10 151.4594 59.9998 32.0000 1.9748 1.9763 399.8032 400.1663 0.0570 -1.0000 -1.0000 1434702 1598861715.20 151.4594 59.9998 32.0000 1.9754 1.9769 399.9363 400.2996 0.0569 -1.0000 -1.0000 1434762 1598861715.30 151.4594 59.9998 32.0000 1.9770 1.9785 399.7040 400.0674 0.0571 -1.0000 -1.0000 1434842 1598861715.40 151.4594 59.9998 32.0000 1.9765 1.9780 399.4538 399.8168 0.0569 -1.0000 -1.0000 1434902 1598861715.50 151.4594 59.9998 32.0000 1.9753 1.9768 399.7998 400.1626 0.0569 -1.0000 -1.0000 1434962 1598861715.60 151.4594 59.9998 32.0000 1.9758 1.9773 400.0102 400.3725 0.0569 -1.0000 -1.0000 1435032 1598861715.70 151.4594 59.9998 32.0000 1.9750 1.9765 400.1257 400.4889 0.0569 -1.0000 -1.0000 1435102 1598861715.80 151.4594 59.9998 32.0000 1.9789 1.9803 399.8994 400.2624 0.0570 -1.0000 -1.0000 1435162 1598861715.90 151.4594 59.9998 32.0000 1.9779 1.9793 399.5259 399.8887 0.0570 -1.0000 -1.0000 1435632 1598861716.00 151.4594 59.9998 32.0000 1.9748 1.9763 399.8869 400.2499 0.0570 -1.0000 -1.0000 1435692 1598861716.10 151.5432 59.9998 32.0000 1.9757 1.9772 400.1413 400.5044 0.0570 -1.0000 -1.0000 1435752 1598861716.20 151.7296 59.9998 32.0000 1.9778 1.9793 399.9956 400.3587 0.0570 -1.0000 -1.0000 1435832 1598861716.30 151.7296 59.9998 32.0000 1.9766 1.9781 400.0700 400.4344 0.0573 -1.0000 -1.0000 1435902 1598861716.40 151.7296 59.9998 32.0000 1.9781 1.9796 399.9312 400.2951 0.0570 -1.0000 -1.0000 1435962 1598861716.50 151.7296 59.9998 32.0000 1.9777 1.9792 399.8144 400.1771 0.0569 -1.0000 -1.0000 1436032 1598861716.60 151.7296 59.9998 32.0000 1.9764 1.9779 399.8476 400.2100 0.0569 -1.0000 -1.0000 1436101 1598861716.70 151.4221 59.9998 32.0000 1.9741 1.9756 400.0021 400.3650 0.0570 -1.0000 -1.0000 1436162 1598861716.80 151.4221 59.9998 32.0000 1.9767 1.9782 399.8640 400.2281 0.0572 -1.0000 -1.0000 1436231 1598861716.90 151.4221 59.9998 32.0000 1.9783 1.9798 399.5397 399.9041 0.0572 -1.0000 -1.0000 1436411 1598861717.00 151.4221 59.9998 32.0000 1.9790 1.9805 399.6848 400.0489 0.0571 -1.0000 -1.0000 1436472 1598861717.10 151.4221 59.9998 32.0000 1.9764 1.9779 399.8511 400.2144 0.0570 -1.0000 -1.0000 1436541 1598861717.20 151.6263 59.9998 32.0000 1.9749 1.9764 400.0441 400.4078 0.0571 -1.0000 -1.0000 1436601 1598861717.30 151.6263 59.9998 32.0000 1.9760 1.9775 400.0208 400.3849 0.0570 -1.0000 -1.0000 1436681 1598861717.40 151.6263 59.9998 32.0000 1.9763 1.9778 399.4219 399.7844 0.0570 -1.0000 -1.0000 1436911 1598861717.50 151.6263 59.9998 32.0000 1.9786 1.9801 399.9571 400.3201 0.0569 -1.0000 -1.0000 1436981 1598861717.60 151.6263 59.9998 32.0000 1.9765 1.9780 400.1829 400.5468 0.0570 -1.0000 -1.0000 1437051 1598861717.70 151.6263 59.9998 32.0000 1.9777 1.9791 399.9573 400.3203 0.0569 -1.0000 -1.0000 1437111 1598861717.80 151.6263 59.9998 32.0000 1.9779 1.9794 399.7440 400.1072 0.0570 -1.0000 -1.0000 1437181 1598861717.90 151.6263 59.9998 32.0000 1.9786 1.9801 399.5725 399.9352 0.0570 -1.0000 -1.0000 1437361 1598861718.00 151.6263 59.9998 32.0000 1.9760 1.9775 399.7221 400.0856 0.0571 -1.0000 -1.0000 1437431 1598861718.10 151.6263 59.9998 32.0000 1.9751 1.9765 399.9194 400.2823 0.0570 -1.0000 -1.0000 1437491 1598861718.20 151.6263 59.9998 32.0000 1.9758 1.9773 399.9099 400.2745 0.0571 -1.0000 -1.0000 1437561 1598861718.30 151.3929 59.9998 32.0000 1.9770 1.9784 399.7310 400.0943 0.0570 -1.0000 -1.0000 1437621 1598861718.40 151.3929 59.9998 32.0000 1.9765 1.9780 399.4693 399.8320 0.0570 -1.0000 -1.0000 1438540 1598861718.50 151.3929 59.9998 32.0000 1.9759 1.9774 399.9970 400.3607 0.0571 -1.0000 -1.0000 1438610 1598861718.60 151.3929 59.9998 32.0000 1.9766 1.9781 400.0622 400.4256 0.0570 -1.0000 -1.0000 1438690 1598861718.70 151.3929 59.9998 32.0000 1.9763 1.9778 399.9151 400.2788 0.0570 -1.0000 -1.0000 1438780 1598861718.80 151.3995 59.9998 32.0000 1.9797 1.9812 399.6058 399.9690 0.0571 -1.0000 -1.0000 1438850 1598861718.90 151.6561 59.9998 32.0000 1.9786 1.9800 399.6030 399.9664 0.0571 -1.0000 -1.0000 1438920 1598861719.00 151.6561 59.9998 32.0000 1.9774 1.9788 399.7879 400.1522 0.0571 -1.0000 -1.0000 1438980 1598861719.10 151.6561 59.9998 32.0000 1.9758 1.9773 400.0670 400.4304 0.0570 -1.0000 -1.0000 1439050 1598861719.20 151.6561 59.9998 32.0000 1.9752 1.9766 400.0732 400.4360 0.0569 -1.0000 -1.0000 1439120 1598861719.30 151.6561 59.9998 32.0000 1.9763 1.9778 399.8961 400.2598 0.0571 -1.0000 -1.0000 1439190 1598861719.40 151.6561 59.9998 32.0000 1.9759 1.9774 399.6988 400.0621 0.0570 -1.0000 -1.0000 1439250 1598861719.50 151.4609 59.9998 32.0000 1.9762 1.9776 399.6168 399.9796 0.0570 -1.0000 -1.0000 1439310 1598861719.60 151.4609 59.9998 32.0000 1.9757 1.9771 399.9333 400.2970 0.0571 -1.0000 -1.0000 1439390 1598861719.70 151.4609 59.9998 32.0000 1.9778 1.9793 399.7441 400.1077 0.0570 -1.0000 -1.0000 1439460 1598861719.80 151.4609 59.9998 32.0000 1.9795 1.9809 399.6006 399.9635 0.0570 -1.0000 -1.0000 1439520 1598861719.90 151.4609 59.9998 32.0000 1.9765 1.9779 399.8871 400.2497 0.0569 -1.0000 -1.0000 1439590 1598861720.00 151.5874 59.9984 32.0000 1.9760 1.9775 399.9819 400.3455 0.0571 -1.0000 -1.0000 1439660 1598861720.10 151.5874 59.9984 32.0000 1.9771 1.9785 399.9495 400.3132 0.0570 -1.0000 -1.0000 1439720 1598861720.20 151.5874 59.9984 32.0000 1.9769 1.9783 399.7839 400.1460 0.0569 -1.0000 -1.0000 1439790 1598861720.30 151.5874 59.9984 32.0000 1.9765 1.9779 399.6033 399.9673 0.0572 -1.0000 -1.0000 1439850 1598861720.40 151.5874 59.9984 32.0000 1.9760 1.9774 399.8815 400.2457 0.0571 -1.0000 -1.0000 1439919 1598861720.50 151.5874 59.9984 32.0000 1.9755 1.9770 400.0350 400.3979 0.0569 -1.0000 -1.0000 1439990 1598861720.60 151.5624 59.9984 32.0000 1.9763 1.9778 399.9490 400.3124 0.0571 -1.0000 -1.0000 1440050 1598861720.70 151.4443 59.9984 32.0000 1.9766 1.9780 399.5650 399.9284 0.0570 -1.0000 -1.0000 1440109 1598861720.80 151.4443 59.9984 32.0000 1.9758 1.9773 399.9218 400.2850 0.0570 -1.0000 -1.0000 1440190 1598861720.90 151.4443 59.9984 32.0000 1.9755 1.9769 400.0809 400.4448 0.0571 -1.0000 -1.0000 1440459 1598861721.00 151.4443 59.9984 32.0000 1.9766 1.9781 399.9079 400.2717 0.0571 -1.0000 -1.0000 1440519 1598861721.10 151.4443 59.9984 32.0000 1.9789 1.9804 399.7529 400.1167 0.0571 -1.0000 -1.0000 1440599 1598861721.20 151.6552 59.9984 32.0000 1.9794 1.9809 399.5593 399.9230 0.0571 -1.0000 -1.0000 1440659 1598861721.30 151.6552 59.9984 32.0000 1.9761 1.9776 399.8868 400.2503 0.0570 -1.0000 -1.0000 1440779 1598861721.40 151.6552 59.9984 32.0000 1.9755 1.9769 399.9546 400.3185 0.0570 -1.0000 -1.0000 1440859 1598861721.50 151.6552 59.9984 32.0000 1.9770 1.9785 399.7043 400.0680 0.0572 -1.0000 -1.0000 1440919 1598861721.60 151.6552 59.9984 32.0000 1.9786 1.9801 399.4120 399.7751 0.0571 -1.0000 -1.0000 1440989 1598861721.70 151.6552 59.9984 32.0000 1.9766 1.9781 399.7745 400.1393 0.0571 -1.0000 -1.0000 1441059 1598861721.80 151.2914 59.9984 32.0000 1.9747 1.9762 400.0451 400.4084 0.0570 -1.0000 -1.0000 1441119 1598861721.90 151.2914 59.9984 32.0000 1.9759 1.9774 399.7160 400.0796 0.0570 -1.0000 -1.0000 1441189 1598861722.00 151.2914 59.9984 32.0000 1.9774 1.9788 399.5741 399.9362 0.0570 -1.0000 -1.0000 1441429 1598861722.10 151.2914 59.9984 32.0000 1.9759 1.9774 399.6283 399.9914 0.0569 -1.0000 -1.0000 1441489 1598861722.20 151.2914 59.9984 32.0000 1.9750 1.9765 399.6966 400.0605 0.0570 -1.0000 -1.0000 1441559 1598861722.30 151.2914 59.9984 32.0000 1.9747 1.9762 399.9246 400.2877 0.0571 -1.0000 -1.0000 1441619 1598861722.40 151.6118 59.9984 32.0000 1.9771 1.9786 399.9387 400.3020 0.0569 -1.0000 -1.0000 1441689 1598861722.50 151.6118 59.9984 32.0000 1.9786 1.9800 399.6256 399.9875 0.0569 -1.0000 -1.0000 1441928 1598861722.60 151.6118 59.9984 32.0000 1.9768 1.9783 399.4424 399.8047 0.0569 -1.0000 -1.0000 1441998 1598861722.70 151.6118 59.9984 32.0000 1.9765 1.9779 399.5657 399.9291 0.0570 -1.0000 -1.0000 1442059 1598861722.80 151.6118 59.9984 32.0000 1.9769 1.9784 399.8090 400.1720 0.0569 -1.0000 -1.0000 1442128 1598861722.90 151.3674 59.9984 32.0000 1.9791 1.9806 399.4859 399.8486 0.0571 -1.0000 -1.0000 1442198 1598861723.00 151.3641 59.9984 32.0000 1.9767 1.9782 399.6417 400.0050 0.0570 -1.0000 -1.0000 1442418 1598861723.10 151.3641 59.9984 32.0000 1.9749 1.9764 399.9407 400.3041 0.0570 -1.0000 -1.0000 1442498 1598861723.20 151.3641 59.9984 32.0000 1.9770 1.9785 399.8050 400.1682 0.0570 -1.0000 -1.0000 1442558 1598861723.30 151.3641 59.9984 32.0000 1.9767 1.9781 399.6670 400.0306 0.0571 -1.0000 -1.0000 1442628 1598861723.40 151.3641 59.9984 32.0000 1.9758 1.9773 399.8934 400.2566 0.0570 -1.0000 -1.0000 1442688 1598861723.50 151.6980 59.9984 32.0000 1.9759 1.9773 400.0411 400.4062 0.0573 -1.0000 -1.0000 1443168 1598861723.60 151.6980 59.9984 32.0000 1.9773 1.9787 399.6392 400.0033 0.0571 -1.0000 -1.0000 1443248 1598861723.70 151.6980 59.9984 32.0000 1.9778 1.9792 399.6201 399.9830 0.0569 -1.0000 -1.0000 1443308 1598861723.80 151.6980 59.9984 32.0000 1.9760 1.9774 399.8229 400.1853 0.0569 -1.0000 -1.0000 1443368 1598861723.90 151.6980 59.9984 32.0000 1.9739 1.9754 399.8807 400.2442 0.0570 -1.0000 -1.0000 1443448 1598861724.00 151.6293 59.9984 32.0000 1.9756 1.9771 399.6800 400.0422 0.0569 -1.0000 -1.0000 1443508 1598861724.10 151.4662 59.9984 32.0000 1.9772 1.9787 399.4327 399.7952 0.0569 -1.0000 -1.0000 1443638 1598861724.20 151.4662 59.9984 32.0000 1.9777 1.9792 399.7519 400.1145 0.0569 -1.0000 -1.0000 1443707 1598861724.30 151.4662 59.9984 32.0000 1.9771 1.9785 400.0088 400.3713 0.0569 -1.0000 -1.0000 1443778 1598861724.40 151.4662 59.9984 32.0000 1.9768 1.9782 400.0676 400.4317 0.0572 -1.0000 -1.0000 1443837 1598861724.50 151.4662 59.9984 32.0000 1.9758 1.9773 400.0016 400.3655 0.0571 -1.0000 -1.0000 1443907 1598861724.60 151.5913 59.9971 32.0000 1.9767 1.9782 399.7195 400.0828 0.0570 -1.0000 -1.0000 1444017 1598861724.70 151.6086 59.9969 32.0000 1.9766 1.9781 399.8462 400.2100 0.0571 -1.0000 -1.0000 1444087 1598861724.80 151.6086 59.9969 32.0000 1.9755 1.9769 399.9723 400.3363 0.0571 -1.0000 -1.0000 1444157 1598861724.90 151.6086 59.9969 32.0000 1.9771 1.9786 399.8132 400.1760 0.0569 -1.0000 -1.0000 1444217 1598861725.00 151.6086 59.9969 32.0000 1.9773 1.9788 399.5796 399.9431 0.0571 -1.0000 -1.0000 1444297 1598861725.10 151.6086 59.9969 32.0000 1.9757 1.9771 399.9180 400.2809 0.0569 -1.0000 -1.0000 1444407 1598861725.20 151.6086 59.9969 32.0000 1.9759 1.9774 400.0946 400.4571 0.0569 -1.0000 -1.0000 1444467 1598861725.30 151.6086 59.9969 32.0000 1.9763 1.9778 400.0329 400.3969 0.0571 -1.0000 -1.0000 1444537 1598861725.40 151.6086 59.9969 32.0000 1.9774 1.9788 399.7359 400.1003 0.0572 -1.0000 -1.0000 1444597 1598861725.50 151.6086 59.9969 32.0000 1.9770 1.9784 399.3931 399.7565 0.0571 -1.0000 -1.0000 1444667 1598861725.60 151.6086 59.9969 32.0000 1.9758 1.9773 399.5985 399.9615 0.0570 -1.0000 -1.0000 1444957 1598861725.70 151.3651 59.9969 32.0000 1.9760 1.9775 399.7555 400.1177 0.0569 -1.0000 -1.0000 1445017 1598861725.80 151.3651 59.9969 32.0000 1.9770 1.9785 399.8974 400.2600 0.0569 -1.0000 -1.0000 1445077 1598861725.90 151.3651 59.9969 32.0000 1.9767 1.9781 399.7345 400.0977 0.0570 -1.0000 -1.0000 1445157 1598861726.00 151.3651 59.9969 32.0000 1.9770 1.9785 399.6184 399.9811 0.0569 -1.0000 -1.0000 1445217 1598861726.10 151.3651 59.9969 32.0000 1.9774 1.9789 399.5183 399.8811 0.0570 -1.0000 -1.0000 1445457 1598861726.20 151.3651 59.9969 32.0000 1.9751 1.9766 399.8046 400.1674 0.0569 -1.0000 -1.0000 1445527 1598861726.30 151.3756 59.9969 32.0000 1.9751 1.9765 400.1251 400.4882 0.0570 -1.0000 -1.0000 1445587 1598861726.40 151.6188 59.9969 32.0000 1.9761 1.9776 400.1118 400.4760 0.0571 -1.0000 -1.0000 1445657 1598861726.50 151.6188 59.9969 32.0000 1.9775 1.9790 399.6548 400.0177 0.0570 -1.0000 -1.0000 1445726 1598861726.60 151.6188 59.9969 32.0000 1.9773 1.9788 399.6252 399.9880 0.0569 -1.0000 -1.0000 1445906 1598861726.70 151.6188 59.9969 32.0000 1.9755 1.9770 399.8805 400.2448 0.0571 -1.0000 -1.0000 1445966 1598861726.80 151.6188 59.9969 32.0000 1.9725 1.9740 399.9113 400.2741 0.0570 -1.0000 -1.0000 1446036 1598861726.90 151.2855 59.9969 32.0000 1.9773 1.9788 399.7883 400.1525 0.0572 -1.0000 -1.0000 1446106 1598861727.00 151.2455 59.9969 32.0000 1.9772 1.9787 399.6172 399.9806 0.0571 -1.0000 -1.0000 1446166 1598861727.10 151.2455 59.9969 32.0000 1.9762 1.9777 399.4167 399.7797 0.0570 -1.0000 -1.0000 1446236 1598861727.20 151.2455 59.9969 32.0000 1.9766 1.9780 399.8666 400.2304 0.0571 -1.0000 -1.0000 1446666 1598861727.30 151.2455 59.9969 32.0000 1.9778 1.9793 399.6439 400.0071 0.0570 -1.0000 -1.0000 1446746 1598861727.40 151.4349 59.9969 32.0000 1.9773 1.9787 399.4160 399.7783 0.0569 -1.0000 -1.0000 1446806 1598861727.50 151.7034 59.9969 32.0000 1.9751 1.9766 399.7905 400.1534 0.0569 -1.0000 -1.0000 1446866 1598861727.60 151.7034 59.9969 32.0000 1.9765 1.9780 400.1072 400.4711 0.0571 -1.0000 -1.0000 1446946 1598861727.70 151.7034 59.9969 32.0000 1.9775 1.9790 399.5141 399.8782 0.0571 -1.0000 -1.0000 1447256 1598861727.80 151.7034 59.9969 32.0000 1.9773 1.9788 399.4721 399.8357 0.0571 -1.0000 -1.0000 1447316 1598861727.90 151.7034 59.9969 32.0000 1.9770 1.9785 399.8825 400.2462 0.0570 -1.0000 -1.0000 1447386 1598861728.00 151.7034 59.9969 32.0000 1.9745 1.9759 399.9075 400.2709 0.0571 -1.0000 -1.0000 1447446 1598861728.10 151.3228 59.9969 32.0000 1.9760 1.9774 399.8567 400.2194 0.0569 -1.0000 -1.0000 1447516 1598861728.20 151.3028 59.9969 32.0000 1.9766 1.9781 399.8928 400.2561 0.0570 -1.0000 -1.0000 1447696 1598861728.30 151.3028 59.9969 32.0000 1.9776 1.9791 399.6610 400.0240 0.0569 -1.0000 -1.0000 1447755 1598861728.40 151.3028 59.9969 32.0000 1.9754 1.9768 399.8853 400.2468 0.0568 -1.0000 -1.0000 1447825 1598861728.50 151.3028 59.9969 32.0000 1.9756 1.9770 399.9188 400.2817 0.0569 -1.0000 -1.0000 1447896 1598861728.60 151.3028 59.9969 32.0000 1.9765 1.9780 399.8339 400.1973 0.0571 -1.0000 -1.0000 1447955 1598861728.70 151.5620 59.9969 32.0000 1.9786 1.9801 399.6245 399.9871 0.0570 -1.0000 -1.0000 1448135 1598861728.80 151.5620 59.9969 32.0000 1.9763 1.9778 399.9939 400.3583 0.0570 -1.0000 -1.0000 1448205 1598861728.90 151.5620 59.9969 32.0000 1.9766 1.9781 400.0387 400.4013 0.0569 -1.0000 -1.0000 1448265 1598861729.00 151.5620 59.9969 32.0000 1.9757 1.9772 399.7087 400.0719 0.0570 -1.0000 -1.0000 1448335 1598861729.10 151.5620 59.9969 32.0000 1.9771 1.9786 399.6033 399.9658 0.0569 -1.0000 -1.0000 1448435 1598861729.20 151.6104 59.9969 32.0000 1.9745 1.9759 399.8415 400.2035 0.0568 -1.0000 -1.0000 1448655 1598861729.30 151.6479 59.9969 32.0000 1.9741 1.9756 399.9750 400.3384 0.0569 -1.0000 -1.0000 1448735 1598861729.40 151.6479 59.9969 32.0000 1.9756 1.9771 399.9301 400.2931 0.0570 -1.0000 -1.0000 1448795 1598861729.50 151.6479 59.9969 32.0000 1.9772 1.9787 399.7548 400.1177 0.0569 -1.0000 -1.0000 1448865 1598861729.60 151.6479 59.9969 32.0000 1.9773 1.9788 399.8027 400.1653 0.0570 -1.0000 -1.0000 1448935 1598861729.70 151.6479 59.9969 32.0000 1.9766 1.9780 400.0273 400.3909 0.0570 -1.0000 -1.0000 1449155 1598861729.80 151.5534 59.9964 32.0000 1.9771 1.9786 399.9398 400.3024 0.0569 -1.0000 -1.0000 1449225 1598861729.90 151.5534 59.9964 32.0000 1.9769 1.9784 399.4307 399.7941 0.0570 -1.0000 -1.0000 1449295 1598861730.00 151.5534 59.9964 32.0000 1.9774 1.9789 399.7098 400.0720 0.0569 -1.0000 -1.0000 1449355 1598861730.10 151.5534 59.9964 32.0000 1.9746 1.9761 399.8300 400.1916 0.0568 -1.0000 -1.0000 1449425 1598861730.20 151.5534 59.9964 32.0000 1.9744 1.9759 399.9798 400.3428 0.0569 -1.0000 -1.0000 1449704 1598861730.30 151.5534 59.9964 32.0000 1.9763 1.9778 399.8774 400.2410 0.0571 -1.0000 -1.0000 1449765 1598861730.40 151.5534 59.9964 32.0000 1.9782 1.9797 399.5594 399.9230 0.0571 -1.0000 -1.0000 1449834 1598861730.50 151.3275 59.9964 32.0000 1.9773 1.9788 399.5123 399.8759 0.0571 -1.0000 -1.0000 1449914 1598861730.60 151.3275 59.9964 32.0000 1.9759 1.9774 399.8374 400.2006 0.0570 -1.0000 -1.0000 1449974 1598861730.70 151.3275 59.9964 32.0000 1.9749 1.9763 400.1792 400.5417 0.0568 -1.0000 -1.0000 1450034 1598861730.80 151.3275 59.9964 32.0000 1.9756 1.9771 399.9533 400.3162 0.0570 -1.0000 -1.0000 1450174 1598861730.90 151.3275 59.9964 32.0000 1.9778 1.9793 399.6341 399.9981 0.0571 -1.0000 -1.0000 1450234 1598861731.00 151.4926 59.9964 32.0000 1.9776 1.9791 399.6170 399.9799 0.0570 -1.0000 -1.0000 1450304 1598861731.10 151.6467 59.9964 32.0000 1.9772 1.9787 399.7920 400.1549 0.0569 -1.0000 -1.0000 1450374 1598861731.20 151.6467 59.9964 32.0000 1.9761 1.9776 400.0819 400.4459 0.0571 -1.0000 -1.0000 1450434 1598861731.30 151.6467 59.9964 32.0000 1.9767 1.9782 399.7601 400.1238 0.0571 -1.0000 -1.0000 1450674 1598861731.40 151.6467 59.9964 32.0000 1.9782 1.9797 399.4597 399.8221 0.0569 -1.0000 -1.0000 1450734 1598861731.50 151.6467 59.9964 32.0000 1.9778 1.9793 399.8397 400.2022 0.0570 -1.0000 -1.0000 1450794 1598861731.60 151.3979 59.9964 32.0000 1.9757 1.9772 399.9940 400.3575 0.0568 -1.0000 -1.0000 1450864 1598861731.70 151.3979 59.9964 32.0000 1.9769 1.9784 399.6627 400.0243 0.0568 -1.0000 -1.0000 1450934 1598861731.80 151.3979 59.9964 32.0000 1.9766 1.9781 399.5779 399.9416 0.0571 -1.0000 -1.0000 1451434 1598861731.90 151.3979 59.9964 32.0000 1.9750 1.9765 399.9951 400.3580 0.0570 -1.0000 -1.0000 1451504 1598861732.00 151.3979 59.9964 32.0000 1.9762 1.9777 399.9457 400.3097 0.0571 -1.0000 -1.0000 1451574 1598861732.10 151.3979 59.9964 32.0000 1.9779 1.9794 399.6199 399.9829 0.0569 -1.0000 -1.0000 1451634 1598861732.20 151.6345 59.9964 32.0000 1.9768 1.9783 399.5522 399.9146 0.0570 -1.0000 -1.0000 1451704 1598861732.30 151.6345 59.9964 32.0000 1.9758 1.9773 399.8258 400.1889 0.0570 -1.0000 -1.0000 1452023 1598861732.40 151.6345 59.9964 32.0000 1.9746 1.9761 399.9190 400.2829 0.0571 -1.0000 -1.0000 1452083 1598861732.50 151.6345 59.9964 32.0000 1.9782 1.9797 399.9128 400.2755 0.0569 -1.0000 -1.0000 1452163 1598861732.60 151.6345 59.9964 32.0000 1.9775 1.9790 399.5834 399.9462 0.0570 -1.0000 -1.0000 1452223 1598861732.70 151.6345 59.9964 32.0000 1.9765 1.9779 399.7237 400.0868 0.0570 -1.0000 -1.0000 1452283 1598861732.80 151.6345 59.9964 32.0000 1.9749 1.9764 399.7780 400.1412 0.0570 -1.0000 -1.0000 1452353 1598861732.90 151.6345 59.9964 32.0000 1.9773 1.9788 399.5266 399.8901 0.0571 -1.0000 -1.0000 1452423 1598861733.00 151.6345 59.9964 32.0000 1.9773 1.9788 399.2685 399.6309 0.0570 -1.0000 -1.0000 1452483 1598861733.10 151.3404 59.9964 32.0000 1.9773 1.9788 399.6250 399.9881 0.0570 -1.0000 -1.0000 1452553 1598861733.20 151.5957 59.9964 32.0000 1.9769 1.9784 399.9883 400.3513 0.0570 -1.0000 -1.0000 1452623 1598861733.30 151.6841 59.9964 32.0000 1.9765 1.9780 399.8961 400.2602 0.0571 -1.0000 -1.0000 1452693 1598861733.40 151.6841 59.9964 32.0000 1.9762 1.9777 399.5620 399.9249 0.0570 -1.0000 -1.0000 1452753 1598861733.50 151.6841 59.9964 32.0000 1.9793 1.9808 399.4129 399.7754 0.0570 -1.0000 -1.0000 1452813 1598861733.60 151.6841 59.9964 32.0000 1.9765 1.9780 399.9731 400.3363 0.0570 -1.0000 -1.0000 1452893 1598861733.70 151.6841 59.9964 32.0000 1.9759 1.9774 400.1005 400.4641 0.0570 -1.0000 -1.0000 1452963 1598861733.80 151.6841 59.9964 32.0000 1.9774 1.9789 399.8712 400.2343 0.0570 -1.0000 -1.0000 1453183 1598861733.90 151.6841 59.9964 32.0000 1.9743 1.9758 399.7094 400.0725 0.0569 -1.0000 -1.0000 1453253 1598861734.00 151.4577 59.9964 32.0000 1.9764 1.9778 399.9078 400.2703 0.0569 -1.0000 -1.0000 1453323 1598861734.10 151.4577 59.9964 32.0000 1.9751 1.9766 399.9866 400.3494 0.0569 -1.0000 -1.0000 1453383 1598861734.20 151.4577 59.9964 32.0000 1.9754 1.9769 399.7990 400.1625 0.0569 -1.0000 -1.0000 1453453 1598861734.30 151.4577 59.9964 32.0000 1.9788 1.9803 399.4430 399.8050 0.0569 -1.0000 -1.0000 1453683 1598861734.40 151.4577 59.9964 32.0000 1.9781 1.9795 399.5281 399.8893 0.0567 -1.0000 -1.0000 1453742 1598861734.50 151.4577 59.9964 32.0000 1.9760 1.9775 399.8241 400.1868 0.0569 -1.0000 -1.0000 1453812 1598861734.60 151.3997 59.9950 32.0000 1.9763 1.9777 400.0427 400.4047 0.0567 -1.0000 -1.0000 1453883 1598861734.70 151.3925 59.9949 32.0000 1.9754 1.9769 399.6869 400.0499 0.0570 -1.0000 -1.0000 1453942 1598861734.80 151.3925 59.9949 32.0000 1.9784 1.9799 399.6227 399.9856 0.0570 -1.0000 -1.0000 1454702 1598861734.90 151.3925 59.9949 32.0000 1.9759 1.9774 399.5636 399.9275 0.0572 -1.0000 -1.0000 1454762 1598861735.00 151.3925 59.9949 32.0000 1.9766 1.9780 399.7085 400.0713 0.0570 -1.0000 -1.0000 1454822 1598861735.10 151.3925 59.9949 32.0000 1.9772 1.9786 399.8760 400.2395 0.0570 -1.0000 -1.0000 1454902 1598861735.20 151.7682 59.9949 32.0000 1.9775 1.9790 399.7157 400.0775 0.0567 -1.0000 -1.0000 1454962 1598861735.30 151.7682 59.9949 32.0000 1.9778 1.9793 399.5855 399.9490 0.0570 -1.0000 -1.0000 1455032 1598861735.40 151.7682 59.9949 32.0000 1.9776 1.9791 399.8431 400.2059 0.0569 -1.0000 -1.0000 1455092 1598861735.50 151.7682 59.9949 32.0000 1.9770 1.9785 400.1176 400.4818 0.0571 -1.0000 -1.0000 1455162 1598861735.60 151.7682 59.9949 32.0000 1.9776 1.9790 399.7529 400.1151 0.0569 -1.0000 -1.0000 1455252 1598861735.70 151.3890 59.9949 32.0000 1.9771 1.9785 399.5281 399.8908 0.0570 -1.0000 -1.0000 1455312 1598861735.80 151.3890 59.9949 32.0000 1.9775 1.9790 399.8651 400.2280 0.0570 -1.0000 -1.0000 1455372 1598861735.90 151.3890 59.9949 32.0000 1.9768 1.9783 400.0903 400.4528 0.0567 -1.0000 -1.0000 1455442 1598861736.00 151.3890 59.9949 32.0000 1.9765 1.9780 400.1026 400.4653 0.0571 -1.0000 -1.0000 1455511 1598861736.10 151.3890 59.9949 32.0000 1.9780 1.9795 399.8050 400.1683 0.0570 -1.0000 -1.0000 1455572 1598861736.20 151.4613 59.9949 32.0000 1.9777 1.9792 399.8424 400.2056 0.0570 -1.0000 -1.0000 1455641 1598861736.30 151.5834 59.9949 32.0000 1.9754 1.9769 400.0414 400.4046 0.0570 -1.0000 -1.0000 1455701 1598861736.40 151.5834 59.9949 32.0000 1.9769 1.9784 400.0019 400.3651 0.0569 -1.0000 -1.0000 1455931 1598861736.50 151.3439 59.9949 32.0000 1.9771 1.9786 399.7178 400.0802 0.0569 -1.0000 -1.0000 1456001 1598861736.60 151.3105 59.9949 32.0000 1.9758 1.9773 399.4904 399.8531 0.0570 -1.0000 -1.0000 1456071 1598861736.70 151.3105 59.9949 32.0000 1.9747 1.9761 399.6241 399.9875 0.0569 -1.0000 -1.0000 1456131 1598861736.80 151.3105 59.9949 32.0000 1.9743 1.9758 399.8611 400.2234 0.0569 -1.0000 -1.0000 1456201 1598861736.90 151.3105 59.9949 32.0000 1.9765 1.9780 399.9182 400.2823 0.0572 -1.0000 -1.0000 1456661 1598861737.00 151.3105 59.9949 32.0000 1.9783 1.9797 399.6908 400.0536 0.0570 -1.0000 -1.0000 1456721 1598861737.10 151.3105 59.9949 32.0000 1.9773 1.9788 399.6011 399.9635 0.0568 -1.0000 -1.0000 1456791 1598861737.20 151.3105 59.9949 32.0000 1.9757 1.9772 399.7282 400.0923 0.0571 -1.0000 -1.0000 1456861 1598861737.30 151.5202 59.9949 32.0000 1.9751 1.9766 399.9367 400.3000 0.0570 -1.0000 -1.0000 1456931 1598861737.40 151.5656 59.9949 32.0000 1.9754 1.9769 399.7624 400.1250 0.0569 -1.0000 -1.0000 1457131 1598861737.50 151.5656 59.9949 32.0000 1.9770 1.9785 399.4561 399.8195 0.0571 -1.0000 -1.0000 1457191 1598861737.60 151.5656 59.9949 32.0000 1.9772 1.9787 399.7664 400.1296 0.0569 -1.0000 -1.0000 1457261 1598861737.70 151.5656 59.9949 32.0000 1.9778 1.9793 400.0664 400.4295 0.0570 -1.0000 -1.0000 1457331 1598861737.80 151.5656 59.9949 32.0000 1.9755 1.9770 399.9636 400.3263 0.0569 -1.0000 -1.0000 1457391 1598861737.90 151.5713 59.9949 32.0000 1.9753 1.9768 399.7693 400.1328 0.0571 -1.0000 -1.0000 1457681 1598861738.00 151.6226 59.9949 32.0000 1.9769 1.9783 399.5247 399.8879 0.0570 -1.0000 -1.0000 1457741 1598861738.10 151.6226 59.9949 32.0000 1.9753 1.9768 399.6986 400.0621 0.0571 -1.0000 -1.0000 1457801 1598861738.20 151.6226 59.9949 32.0000 1.9748 1.9763 399.8814 400.2456 0.0572 -1.0000 -1.0000 1457881 1598861738.30 151.6226 59.9949 32.0000 1.9764 1.9779 399.9094 400.2723 0.0569 -1.0000 -1.0000 1457971 1598861738.40 151.6226 59.9949 32.0000 1.9759 1.9774 399.5343 399.8971 0.0570 -1.0000 -1.0000 1458030 1598861738.50 151.6183 59.9949 32.0000 1.9776 1.9790 399.5193 399.8823 0.0570 -1.0000 -1.0000 1458130 1598861738.60 151.5549 59.9949 32.0000 1.9762 1.9777 399.8922 400.2549 0.0569 -1.0000 -1.0000 1458191 1598861738.70 151.5549 59.9949 32.0000 1.9766 1.9780 400.0610 400.4236 0.0568 -1.0000 -1.0000 1458250 1598861738.80 151.5549 59.9949 32.0000 1.9799 1.9814 399.8629 400.2255 0.0570 -1.0000 -1.0000 1458330 1598861738.90 151.5549 59.9949 32.0000 1.9791 1.9805 399.5664 399.9282 0.0569 -1.0000 -1.0000 1458390 1598861739.00 151.5356 59.9949 32.0000 1.9779 1.9794 399.7050 400.0676 0.0569 -1.0000 -1.0000 1458450 1598861739.10 151.4337 59.9949 32.0000 1.9761 1.9776 399.9661 400.3287 0.0569 -1.0000 -1.0000 1458520 1598861739.20 151.4337 59.9949 32.0000 1.9754 1.9769 399.8362 400.1993 0.0570 -1.0000 -1.0000 1458590 1598861739.30 151.4337 59.9949 32.0000 1.9765 1.9779 399.5838 399.9470 0.0570 -1.0000 -1.0000 1458660 1598861739.40 151.4337 59.9949 32.0000 1.9780 1.9795 399.3775 399.7407 0.0571 -1.0000 -1.0000 1458720 1598861739.50 151.4337 59.9949 32.0000 1.9761 1.9776 399.9447 400.3082 0.0570 -1.0000 -1.0000 1458930 1598861739.60 151.3752 59.9955 32.0000 1.9763 1.9778 399.9769 400.3400 0.0569 -1.0000 -1.0000 1459000 1598861739.70 151.3752 59.9955 32.0000 1.9777 1.9792 399.8883 400.2502 0.0568 -1.0000 -1.0000 1459060 1598861739.80 151.3752 59.9955 32.0000 1.9780 1.9795 399.4965 399.8600 0.0571 -1.0000 -1.0000 1459130 1598861739.90 151.3752 59.9955 32.0000 1.9770 1.9785 399.5741 399.9368 0.0568 -1.0000 -1.0000 1459200 1598861740.00 151.3752 59.9955 32.0000 1.9754 1.9769 399.9725 400.3348 0.0569 -1.0000 -1.0000 1459690 1598861740.10 151.3752 59.9955 32.0000 1.9750 1.9764 400.0024 400.3659 0.0570 -1.0000 -1.0000 1459750 1598861740.20 151.4900 59.9955 32.0000 1.9765 1.9780 399.8537 400.2171 0.0570 -1.0000 -1.0000 1459819 1598861740.30 151.4900 59.9955 32.0000 1.9787 1.9802 399.5068 399.8680 0.0568 -1.0000 -1.0000 1459890 1598861740.40 151.4900 59.9955 32.0000 1.9779 1.9794 399.6328 399.9954 0.0569 -1.0000 -1.0000 1459949 1598861740.50 151.4900 59.9955 32.0000 1.9761 1.9775 400.1339 400.4976 0.0571 -1.0000 -1.0000 1500199 1598861740.60 151.4900 59.9955 32.0000 1.9773 1.9788 399.6700 400.0335 0.0569 -1.0000 -1.0000 1500259 1598861740.70 151.4900 59.9955 32.0000 1.9775 1.9790 399.5184 399.8817 0.0572 -1.0000 -1.0000 1500329 1598861740.80 151.5437 59.9955 32.0000 1.9768 1.9783 399.7312 400.0930 0.0569 -1.0000 -1.0000 1500399 1598861740.90 151.5437 59.9955 32.0000 1.9770 1.9785 399.9589 400.3224 0.0570 -1.0000 -1.0000 1500459 1598861741.00 151.5437 59.9955 32.0000 1.9777 1.9792 400.1004 400.4633 0.0569 -1.0000 -1.0000 1500699 1598861741.10 151.5437 59.9955 32.0000 1.9774 1.9789 399.9759 400.3396 0.0570 -1.0000 -1.0000 1500779 1598861741.20 151.5437 59.9955 32.0000 1.9764 1.9779 399.6529 400.0153 0.0569 -1.0000 -1.0000 1500839 1598861741.30 151.5437 59.9955 32.0000 1.9770 1.9785 399.4097 399.7738 0.0572 -1.0000 -1.0000 1500919 1598861741.40 151.5211 59.9955 32.0000 1.9759 1.9774 399.7168 400.0798 0.0570 -1.0000 -1.0000 1500979 1598861741.50 151.4586 59.9955 32.0000 1.9765 1.9779 399.8721 400.2350 0.0569 -1.0000 -1.0000 1501169 1598861741.60 151.4586 59.9955 32.0000 1.9774 1.9789 400.1050 400.4693 0.0571 -1.0000 -1.0000 1501249 1598861741.70 151.4586 59.9955 32.0000 1.9771 1.9786 399.7332 400.0966 0.0570 -1.0000 -1.0000 1501309 1598861741.80 151.4586 59.9955 32.0000 1.9755 1.9770 399.9157 400.2787 0.0570 -1.0000 -1.0000 1501369 1598861741.90 151.4586 59.9955 32.0000 1.9764 1.9779 400.0614 400.4250 0.0571 -1.0000 -1.0000 1501449 1598861742.00 151.4586 59.9955 32.0000 1.9776 1.9790 399.6757 400.0390 0.0569 -1.0000 -1.0000 1501509 1598861742.10 151.4613 59.9955 32.0000 1.9774 1.9789 399.5186 399.8815 0.0570 -1.0000 -1.0000 1501599 1598861742.20 151.4613 59.9955 32.0000 1.9754 1.9769 399.8318 400.1937 0.0569 -1.0000 -1.0000 1501669 1598861742.30 151.4613 59.9955 32.0000 1.9743 1.9758 399.8778 400.2413 0.0571 -1.0000 -1.0000 1501738 1598861742.40 151.4613 59.9955 32.0000 1.9763 1.9778 399.6131 399.9765 0.0570 -1.0000 -1.0000 1501818 1598861742.50 151.4613 59.9955 32.0000 1.9769 1.9784 399.3444 399.7052 0.0568 -1.0000 -1.0000 1501898 1598861742.60 151.5027 59.9955 32.0000 1.9761 1.9776 399.5807 399.9432 0.0569 -1.0000 -1.0000 1502178 1598861742.70 151.5125 59.9955 32.0000 1.9759 1.9774 399.7809 400.1434 0.0569 -1.0000 -1.0000 1502238 1598861742.80 151.5125 59.9955 32.0000 1.9761 1.9776 399.6521 400.0155 0.0570 -1.0000 -1.0000 1502318 1598861742.90 151.5125 59.9955 32.0000 1.9781 1.9796 399.5226 399.8858 0.0572 -1.0000 -1.0000 1502378 1598861743.00 151.5125 59.9955 32.0000 1.9769 1.9783 399.5239 399.8869 0.0570 -1.0000 -1.0000 1502438 1598861743.10 151.5125 59.9955 32.0000 1.9758 1.9773 399.8944 400.2580 0.0570 -1.0000 -1.0000 1502678 1598861743.20 151.4076 59.9955 32.0000 1.9751 1.9766 399.9228 400.2856 0.0569 -1.0000 -1.0000 1502738 1598861743.30 151.4076 59.9955 32.0000 1.9766 1.9781 399.7411 400.1048 0.0571 -1.0000 -1.0000 1502828 1598861743.40 151.4076 59.9955 32.0000 1.9788 1.9802 399.6143 399.9782 0.0571 -1.0000 -1.0000 1502928 1598861743.50 151.4076 59.9955 32.0000 1.9786 1.9800 399.6695 400.0327 0.0570 -1.0000 -1.0000 1502988 1598861743.60 151.4076 59.9955 32.0000 1.9753 1.9768 400.1066 400.4701 0.0570 -1.0000 -1.0000 1503128 1598861743.70 151.4076 59.9955 32.0000 1.9756 1.9771 399.9775 400.3416 0.0571 -1.0000 -1.0000 1503188 1598861743.80 151.4492 59.9955 32.0000 1.9746 1.9760 399.6468 400.0096 0.0570 -1.0000 -1.0000 1503248 1598861743.90 151.5116 59.9955 32.0000 1.9756 1.9771 399.5935 399.9565 0.0570 -1.0000 -1.0000 1503318 1598861744.00 151.5116 59.9955 32.0000 1.9761 1.9776 399.9043 400.2677 0.0570 -1.0000 -1.0000 1503388 1598861744.10 151.5116 59.9955 32.0000 1.9761 1.9775 399.9621 400.3246 0.0569 -1.0000 -1.0000 1504317 1598861744.20 151.5116 59.9955 32.0000 1.9773 1.9788 399.6312 399.9937 0.0569 -1.0000 -1.0000 1504387 1598861744.30 151.5116 59.9955 32.0000 1.9777 1.9792 399.4704 399.8337 0.0571 -1.0000 -1.0000 1504457 1598861744.40 151.4479 59.9955 32.0000 1.9777 1.9791 399.8135 400.1768 0.0571 -1.0000 -1.0000 1504517 1598861744.50 151.4479 59.9955 32.0000 1.9760 1.9775 399.8908 400.2552 0.0572 -1.0000 -1.0000 1504587 1598861744.60 151.4479 59.9955 32.0000 1.9754 1.9769 399.9205 400.2843 0.0571 -1.0000 -1.0000 1504647 1598861744.70 151.4479 59.9955 32.0000 1.9756 1.9771 399.6231 399.9854 0.0569 -1.0000 -1.0000 1504717 1598861744.80 151.4479 59.9955 32.0000 1.9782 1.9796 399.4577 399.8205 0.0570 -1.0000 -1.0000 1504787 1598861744.90 151.6808 59.9947 32.0000 1.9762 1.9777 399.4530 399.8168 0.0571 -1.0000 -1.0000 1504847 1598861745.00 151.6808 59.9947 32.0000 1.9754 1.9769 399.8401 400.2025 0.0570 -1.0000 -1.0000 1504917 1598861745.10 151.6808 59.9947 32.0000 1.9771 1.9786 399.7720 400.1357 0.0571 -1.0000 -1.0000 1504987 1598861745.20 151.6808 59.9947 32.0000 1.9776 1.9791 399.6062 399.9690 0.0570 -1.0000 -1.0000 1505047 1598861745.30 151.6808 59.9947 32.0000 1.9756 1.9771 399.5278 399.8908 0.0570 -1.0000 -1.0000 1505117 1598861745.40 151.6808 59.9947 32.0000 1.9752 1.9767 399.6909 400.0541 0.0570 -1.0000 -1.0000 1505187 1598861745.50 151.6852 59.9947 32.0000 1.9754 1.9769 399.8765 400.2393 0.0570 -1.0000 -1.0000 1505257 1598861745.60 151.6852 59.9947 32.0000 1.9752 1.9767 400.0225 400.3860 0.0569 -1.0000 -1.0000 1505397 1598861745.70 151.6852 59.9947 32.0000 1.9769 1.9783 399.6200 399.9845 0.0574 -1.0000 -1.0000 1505457 1598861745.80 151.6852 59.9947 32.0000 1.9773 1.9788 399.4243 399.7872 0.0570 -1.0000 -1.0000 1505527 1598861745.90 151.6852 59.9947 32.0000 1.9759 1.9774 399.7295 400.0922 0.0569 -1.0000 -1.0000 1505596 1598861746.00 151.6852 59.9947 32.0000 1.9761 1.9776 399.9816 400.3462 0.0572 -1.0000 -1.0000 1505657 1598861746.10 151.6852 59.9947 32.0000 1.9767 1.9782 399.3594 399.7221 0.0570 -1.0000 -1.0000 1505716 1598861746.20 151.6852 59.9947 32.0000 1.9764 1.9779 399.5652 399.9289 0.0571 -1.0000 -1.0000 1505797 1598861746.30 151.6852 59.9947 32.0000 1.9761 1.9776 399.8732 400.2367 0.0570 -1.0000 -1.0000 1505856 1598861746.40 151.6852 59.9947 32.0000 1.9775 1.9790 399.8847 400.2483 0.0570 -1.0000 -1.0000 1505916 1598861746.50 151.6852 59.9947 32.0000 1.9789 1.9804 399.4564 399.8199 0.0571 -1.0000 -1.0000 1505986 1598861746.60 151.6852 59.9947 32.0000 1.9772 1.9786 399.7982 400.1621 0.0571 -1.0000 -1.0000 1506056 1598861746.70 151.3979 59.9947 32.0000 1.9762 1.9776 399.8756 400.2374 0.0569 -1.0000 -1.0000 1506646 1598861746.80 151.3979 59.9947 32.0000 1.9760 1.9775 400.0170 400.3803 0.0569 -1.0000 -1.0000 1506716 1598861746.90 151.3979 59.9947 32.0000 1.9773 1.9788 399.7721 400.1348 0.0570 -1.0000 -1.0000 1506786 1598861747.00 151.3979 59.9947 32.0000 1.9780 1.9795 399.3877 399.7504 0.0569 -1.0000 -1.0000 1506846 1598861747.10 151.3979 59.9947 32.0000 1.9767 1.9782 399.5706 399.9338 0.0571 -1.0000 -1.0000 1506916 1598861747.20 151.4898 59.9947 32.0000 1.9769 1.9784 399.8916 400.2551 0.0570 -1.0000 -1.0000 1506976 1598861747.30 151.6571 59.9947 32.0000 1.9778 1.9793 399.7963 400.1600 0.0570 -1.0000 -1.0000 1507056 1598861747.40 151.6571 59.9947 32.0000 1.9761 1.9776 399.5909 399.9540 0.0571 -1.0000 -1.0000 1507116 1598861747.50 151.6571 59.9947 32.0000 1.9775 1.9790 399.6108 399.9741 0.0570 -1.0000 -1.0000 1507176 1598861747.60 151.6571 59.9947 32.0000 1.9750 1.9765 400.0059 400.3691 0.0569 -1.0000 -1.0000 1507246 1598861747.70 151.6571 59.9947 32.0000 1.9758 1.9773 399.9884 400.3512 0.0570 -1.0000 -1.0000 1507316 1598861747.80 151.3364 59.9947 32.0000 1.9749 1.9763 400.0355 400.3991 0.0570 -1.0000 -1.0000 1507376 1598861747.90 151.3364 59.9947 32.0000 1.9798 1.9812 399.6644 400.0284 0.0572 -1.0000 -1.0000 1507446 1598861748.00 151.3364 59.9947 32.0000 1.9763 1.9778 399.6970 400.0596 0.0568 -1.0000 -1.0000 1507506 1598861748.10 151.3364 59.9947 32.0000 1.9760 1.9775 399.8950 400.2571 0.0569 -1.0000 -1.0000 1507576 1598861748.20 151.3364 59.9947 32.0000 1.9753 1.9767 399.7844 400.1467 0.0568 -1.0000 -1.0000 1507966 1598861748.30 151.5966 59.9947 32.0000 1.9775 1.9790 399.7744 400.1367 0.0569 -1.0000 -1.0000 1508035 1598861748.40 151.5966 59.9947 32.0000 1.9761 1.9776 399.9701 400.3343 0.0571 -1.0000 -1.0000 1508105 1598861748.50 151.5966 59.9947 32.0000 1.9756 1.9771 400.0260 400.3889 0.0569 -1.0000 -1.0000 1508185 1598861748.60 151.5966 59.9947 32.0000 1.9738 1.9753 399.9652 400.3284 0.0569 -1.0000 -1.0000 1508245 1598861748.70 151.5966 59.9947 32.0000 1.9746 1.9761 399.5717 399.9334 0.0568 -1.0000 -1.0000 1508375 1598861748.80 151.5966 59.9947 32.0000 1.9763 1.9778 399.5626 399.9255 0.0570 -1.0000 -1.0000 1508445 1598861748.90 151.3621 59.9947 32.0000 1.9763 1.9777 399.6738 400.0365 0.0569 -1.0000 -1.0000 1508505 1598861749.00 151.3621 59.9947 32.0000 1.9739 1.9753 399.8458 400.2090 0.0570 -1.0000 -1.0000 1508575 1598861749.10 151.3621 59.9947 32.0000 1.9755 1.9770 399.8390 400.2017 0.0569 -1.0000 -1.0000 1508645 1598861749.20 151.3621 59.9947 32.0000 1.9770 1.9784 399.7400 400.1027 0.0570 -1.0000 -1.0000 1508705 1598861749.30 151.3621 59.9947 32.0000 1.9763 1.9778 399.4879 399.8514 0.0571 -1.0000 -1.0000 1508955 1598861749.40 151.3621 59.9947 32.0000 1.9763 1.9778 399.8352 400.1982 0.0569 -1.0000 -1.0000 1509015 1598861749.50 151.3621 59.9947 32.0000 1.9748 1.9763 400.0547 400.4176 0.0569 -1.0000 -1.0000 1509075 1598861749.60 151.5740 59.9976 32.0000 1.9753 1.9768 399.9798 400.3432 0.0570 -1.0000 -1.0000 1509145 1598861749.70 151.5740 59.9976 32.0000 1.9770 1.9784 399.6942 400.0575 0.0570 -1.0000 -1.0000 1509215 1598861749.80 151.5740 59.9976 32.0000 1.9765 1.9780 399.5223 399.8845 0.0570 -1.0000 -1.0000 1509435 1598861749.90 151.5740 59.9976 32.0000 1.9780 1.9794 399.6605 400.0237 0.0570 -1.0000 -1.0000 1509515 1598861750.00 151.5740 59.9976 32.0000 1.9769 1.9784 399.8495 400.2129 0.0570 -1.0000 -1.0000 1509575 1598861750.10 151.5740 59.9976 32.0000 1.9765 1.9780 399.8357 400.1984 0.0569 -1.0000 -1.0000 1509634 1598861750.20 151.4405 59.9976 32.0000 1.9775 1.9789 399.5292 399.8917 0.0569 -1.0000 -1.0000 1509714 1598861750.30 151.4283 59.9976 32.0000 1.9780 1.9794 399.6113 399.9750 0.0571 -1.0000 -1.0000 1510004 1598861750.40 151.4283 59.9976 32.0000 1.9777 1.9792 400.0373 400.4006 0.0570 -1.0000 -1.0000 1510064 1598861750.50 151.4283 59.9976 32.0000 1.9768 1.9782 399.7581 400.1213 0.0570 -1.0000 -1.0000 1510154 1598861750.60 151.4283 59.9976 32.0000 1.9765 1.9780 399.5341 399.8969 0.0569 -1.0000 -1.0000 1510214 1598861750.70 151.4283 59.9976 32.0000 1.9757 1.9772 399.4122 399.7740 0.0568 -1.0000 -1.0000 1510274 1598861750.80 151.1778 59.9976 32.0000 1.9738 1.9753 399.8386 400.2019 0.0570 -1.0000 -1.0000 1510474 1598861750.90 151.1778 59.9976 32.0000 1.9750 1.9764 399.9704 400.3330 0.0570 -1.0000 -1.0000 1510544 1598861751.00 151.1778 59.9976 32.0000 1.9769 1.9783 400.0488 400.4132 0.0571 -1.0000 -1.0000 1510604 1598861751.10 151.1778 59.9976 32.0000 1.9777 1.9792 399.7215 400.0847 0.0570 -1.0000 -1.0000 1510714 1598861751.20 151.3417 59.9976 32.0000 1.9760 1.9775 399.6063 399.9687 0.0569 -1.0000 -1.0000 1510774 1598861751.30 151.3417 59.9976 32.0000 1.9768 1.9783 400.0249 400.3877 0.0569 -1.0000 -1.0000 1510974 1598861751.40 151.4602 59.9976 32.0000 1.9767 1.9782 400.0506 400.4152 0.0571 -1.0000 -1.0000 1511034 1598861751.50 151.4602 59.9976 32.0000 1.9769 1.9784 399.7642 400.1269 0.0569 -1.0000 -1.0000 1511104 1598861751.60 151.4602 59.9976 32.0000 1.9761 1.9775 399.6614 400.0238 0.0569 -1.0000 -1.0000 1511194 1598861751.70 151.4602 59.9976 32.0000 1.9749 1.9764 399.9312 400.2947 0.0570 -1.0000 -1.0000 1511254 1598861751.80 151.4602 59.9976 32.0000 1.9765 1.9779 399.8194 400.1826 0.0571 -1.0000 -1.0000 1511314 1598861751.90 151.5373 59.9976 32.0000 1.9789 1.9804 399.5632 399.9265 0.0570 -1.0000 -1.0000 1511474 1598861752.00 151.5405 59.9976 32.0000 1.9773 1.9788 399.8723 400.2339 0.0568 -1.0000 -1.0000 1511533 1598861752.10 151.5405 59.9976 32.0000 1.9758 1.9773 400.1097 400.4741 0.0571 -1.0000 -1.0000 1511603 1598861752.20 151.5405 59.9976 32.0000 1.9771 1.9785 399.8224 400.1863 0.0572 -1.0000 -1.0000 1511674 1598861752.30 151.5405 59.9976 32.0000 1.9777 1.9792 399.8070 400.1697 0.0569 -1.0000 -1.0000 1511733 1598861752.40 151.5405 59.9976 32.0000 1.9763 1.9778 399.6680 400.0306 0.0569 -1.0000 -1.0000 1511963 1598861752.50 151.5405 59.9976 32.0000 1.9764 1.9778 399.9198 400.2828 0.0570 -1.0000 -1.0000 1512033 1598861752.60 151.5750 59.9976 32.0000 1.9758 1.9773 400.0421 400.4059 0.0570 -1.0000 -1.0000 1512103 1598861752.70 151.6198 59.9976 32.0000 1.9764 1.9778 399.7632 400.1262 0.0570 -1.0000 -1.0000 1512163 1598861752.80 151.6198 59.9976 32.0000 1.9771 1.9785 399.6881 400.0513 0.0570 -1.0000 -1.0000 1512233 1598861752.90 151.6198 59.9976 32.0000 1.9757 1.9772 399.9501 400.3134 0.0570 -1.0000 -1.0000 1512623 1598861753.00 151.6198 59.9976 32.0000 1.9756 1.9771 400.0327 400.3953 0.0568 -1.0000 -1.0000 1512693 1598861753.10 151.6198 59.9976 32.0000 1.9774 1.9789 399.7214 400.0835 0.0569 -1.0000 -1.0000 1512763 1598861753.20 151.3385 59.9976 32.0000 1.9768 1.9783 399.4923 399.8546 0.0569 -1.0000 -1.0000 1512823 1598861753.30 151.3385 59.9976 32.0000 1.9769 1.9784 399.6551 400.0175 0.0568 -1.0000 -1.0000 1512893 1598861753.40 151.3385 59.9976 32.0000 1.9770 1.9784 399.9065 400.2676 0.0567 -1.0000 -1.0000 1513193 1598861753.50 151.3385 59.9976 32.0000 1.9781 1.9795 399.8554 400.2200 0.0571 -1.0000 -1.0000 1513253 1598861753.60 151.3385 59.9976 32.0000 1.9767 1.9782 399.8309 400.1933 0.0569 -1.0000 -1.0000 1513322 1598861753.70 151.3385 59.9976 32.0000 1.9781 1.9796 399.5450 399.9087 0.0571 -1.0000 -1.0000 1513383 1598861753.80 151.4746 59.9976 32.0000 1.9769 1.9784 399.7388 400.1021 0.0570 -1.0000 -1.0000 1513453 1598861753.90 151.4746 59.9976 32.0000 1.9746 1.9760 399.9652 400.3287 0.0570 -1.0000 -1.0000 1513682 1598861754.00 151.4746 59.9976 32.0000 1.9755 1.9770 400.1354 400.4994 0.0571 -1.0000 -1.0000 1513742 1598861754.10 151.5904 59.9976 32.0000 1.9765 1.9780 399.8398 400.2030 0.0570 -1.0000 -1.0000 1513812 1598861754.20 151.5904 59.9976 32.0000 1.9768 1.9782 399.5775 399.9406 0.0570 -1.0000 -1.0000 1513882 1598861754.30 151.5904 59.9976 32.0000 1.9756 1.9771 399.7107 400.0729 0.0569 -1.0000 -1.0000 1513942 1598861754.40 151.6210 59.9976 32.0000 1.9747 1.9762 400.0024 400.3662 0.0570 -1.0000 -1.0000 1514002 1598861754.50 151.6227 59.9976 32.0000 1.9757 1.9772 399.8664 400.2306 0.0572 -1.0000 -1.0000 1514252 1598861754.60 151.6227 59.9976 32.0000 1.9772 1.9787 399.6083 399.9710 0.0570 -1.0000 -1.0000 1514312 1598861754.70 151.6227 59.9976 32.0000 1.9781 1.9796 399.5628 399.9255 0.0569 -1.0000 -1.0000 1514382 1598861754.80 151.6227 59.9976 32.0000 1.9776 1.9791 399.8659 400.2292 0.0570 -1.0000 -1.0000 1514452 1598861754.90 151.5822 59.9975 32.0000 1.9752 1.9767 399.8826 400.2438 0.0567 -1.0000 -1.0000 1514512 1598861755.00 151.4911 59.9975 32.0000 1.9763 1.9777 399.7592 400.1209 0.0568 -1.0000 -1.0000 1514892 1598861755.10 151.4911 59.9975 32.0000 1.9774 1.9789 399.6185 399.9807 0.0569 -1.0000 -1.0000 1514962 1598861755.20 151.4911 59.9975 32.0000 1.9764 1.9779 399.6203 399.9820 0.0568 -1.0000 -1.0000 1515032 1598861755.30 151.4911 59.9975 32.0000 1.9746 1.9760 399.9097 400.2720 0.0568 -1.0000 -1.0000 1515102 1598861755.40 151.4911 59.9975 32.0000 1.9753 1.9767 399.9354 400.2989 0.0570 -1.0000 -1.0000 1515172 1598861755.50 151.5392 59.9975 32.0000 1.9778 1.9793 399.5836 399.9459 0.0569 -1.0000 -1.0000 1515371 1598861755.60 151.5392 59.9975 32.0000 1.9782 1.9797 399.5559 399.9194 0.0571 -1.0000 -1.0000 1515441 1598861755.70 151.5392 59.9975 32.0000 1.9750 1.9765 399.9794 400.3435 0.0571 -1.0000 -1.0000 1515501 1598861755.80 151.5392 59.9975 32.0000 1.9751 1.9766 399.9610 400.3242 0.0570 -1.0000 -1.0000 1515572 1598861755.90 151.5392 59.9975 32.0000 1.9761 1.9776 399.9081 400.2710 0.0569 -1.0000 -1.0000 1515641 1598861756.00 151.5335 59.9975 32.0000 1.9765 1.9779 399.9715 400.3349 0.0570 -1.0000 -1.0000 1515881 1598861756.10 151.4243 59.9975 32.0000 1.9763 1.9777 399.7477 400.1109 0.0571 -1.0000 -1.0000 1515941 1598861756.20 151.4243 59.9975 32.0000 1.9756 1.9771 400.0504 400.4150 0.0572 -1.0000 -1.0000 1516011 1598861756.30 151.4243 59.9975 32.0000 1.9770 1.9785 399.9792 400.3434 0.0572 -1.0000 -1.0000 1516081 1598861756.40 151.4243 59.9975 32.0000 1.9768 1.9783 399.7027 400.0668 0.0571 -1.0000 -1.0000 1516141 1598861756.50 151.4243 59.9975 32.0000 1.9776 1.9791 399.5727 399.9352 0.0569 -1.0000 -1.0000 1516231 1598861756.60 151.4243 59.9975 32.0000 1.9748 1.9763 399.8137 400.1777 0.0570 -1.0000 -1.0000 1516291 1598861756.70 151.4608 59.9975 32.0000 1.9756 1.9771 399.9090 400.2712 0.0568 -1.0000 -1.0000 1516361 1598861756.80 151.4608 59.9975 32.0000 1.9768 1.9783 399.5035 399.8651 0.0568 -1.0000 -1.0000 1516431 1598861756.90 151.4608 59.9975 32.0000 1.9776 1.9791 399.4345 399.7970 0.0569 -1.0000 -1.0000 1516491 1598861757.00 151.4608 59.9975 32.0000 1.9763 1.9777 399.6095 399.9721 0.0570 -1.0000 -1.0000 1516561 1598861757.10 151.4608 59.9975 32.0000 1.9757 1.9772 399.9369 400.2997 0.0570 -1.0000 -1.0000 1516631 1598861757.20 151.4049 59.9975 32.0000 1.9757 1.9771 399.6972 400.0608 0.0570 -1.0000 -1.0000 1516691 1598861757.30 151.4049 59.9975 32.0000 1.9783 1.9798 399.6009 399.9639 0.0570 -1.0000 -1.0000 1516761 1598861757.40 151.4049 59.9975 32.0000 1.9771 1.9786 399.6163 399.9789 0.0569 -1.0000 -1.0000 1516831 1598861757.50 151.4049 59.9975 32.0000 1.9758 1.9772 400.0808 400.4448 0.0571 -1.0000 -1.0000 1517570 1598861757.60 151.4049 59.9975 32.0000 1.9768 1.9783 400.0876 400.4514 0.0570 -1.0000 -1.0000 1517660 1598861757.70 151.4049 59.9975 32.0000 1.9776 1.9790 399.7719 400.1342 0.0569 -1.0000 -1.0000 1517730 1598861757.80 151.6259 59.9975 32.0000 1.9802 1.9817 399.7007 400.0633 0.0569 -1.0000 -1.0000 1517790 1598861757.90 151.6259 59.9975 32.0000 1.9758 1.9773 399.8867 400.2497 0.0570 -1.0000 -1.0000 1517860 1598861758.00 151.6259 59.9975 32.0000 1.9756 1.9771 400.1878 400.5498 0.0568 -1.0000 -1.0000 1517930 1598861758.10 151.6259 59.9975 32.0000 1.9758 1.9772 400.0103 400.3736 0.0570 -1.0000 -1.0000 1517990 1598861758.20 151.6259 59.9975 32.0000 1.9765 1.9780 399.6370 400.0001 0.0570 -1.0000 -1.0000 1518060 1598861758.30 151.2397 59.9975 32.0000 1.9759 1.9774 400.0398 400.4036 0.0570 -1.0000 -1.0000 1518130 1598861758.40 151.2397 59.9975 32.0000 1.9752 1.9767 399.9997 400.3621 0.0568 -1.0000 -1.0000 1518190 1598861758.50 151.2397 59.9975 32.0000 1.9757 1.9772 399.9921 400.3546 0.0569 -1.0000 -1.0000 1518260 1598861758.60 151.2397 59.9975 32.0000 1.9761 1.9775 399.8209 400.1850 0.0571 -1.0000 -1.0000 1518390 1598861758.70 151.2397 59.9975 32.0000 1.9768 1.9783 399.5421 399.9054 0.0570 -1.0000 -1.0000 1518450 1598861758.80 151.2370 59.9975 32.0000 1.9783 1.9798 399.4727 399.8355 0.0569 -1.0000 -1.0000 1518520 1598861758.90 151.2271 59.9975 32.0000 1.9764 1.9778 399.9457 400.3085 0.0569 -1.0000 -1.0000 1518590 1598861759.00 151.2271 59.9975 32.0000 1.9758 1.9773 400.0588 400.4221 0.0570 -1.0000 -1.0000 1518650 1598861759.10 151.2271 59.9975 32.0000 1.9775 1.9790 399.7017 400.0641 0.0570 -1.0000 -1.0000 1519419 1598861759.20 151.2271 59.9975 32.0000 1.9798 1.9813 399.6937 400.0574 0.0571 -1.0000 -1.0000 1519479 1598861759.30 151.2271 59.9975 32.0000 1.9771 1.9785 400.3677 400.7310 0.0569 -1.0000 -1.0000 1519549 1598861759.40 151.2271 59.9975 32.0000 1.9770 1.9784 399.8160 400.1784 0.0569 -1.0000 -1.0000 1519619 1598861759.50 151.2271 59.9975 32.0000 1.9763 1.9778 399.5679 399.9298 0.0568 -1.0000 -1.0000 1519739 1598861759.60 151.2271 59.9975 32.0000 1.9765 1.9780 399.6187 399.9805 0.0568 -1.0000 -1.0000 1519809 1598861759.70 151.2271 59.9975 32.0000 1.9747 1.9762 399.9662 400.3297 0.0571 -1.0000 -1.0000 1519869 1598861759.80 151.2271 59.9975 32.0000 1.9756 1.9770 399.9424 400.3064 0.0570 -1.0000 -1.0000 1519939 1598861759.90 151.2271 59.9975 32.0000 1.9768 1.9783 399.8159 400.1792 0.0570 -1.0000 -1.0000 1520019 1598861760.00 151.5234 59.9971 32.0000 1.9787 1.9802 399.7693 400.1323 0.0569 -1.0000 -1.0000 1520079 1598861760.10 151.5234 59.9971 32.0000 1.9774 1.9789 399.8658 400.2284 0.0569 -1.0000 -1.0000 1520149 1598861760.20 151.5234 59.9971 32.0000 1.9740 1.9755 399.9623 400.3251 0.0568 -1.0000 -1.0000 1520239 1598861760.30 151.5234 59.9971 32.0000 1.9765 1.9780 400.1407 400.5036 0.0570 -1.0000 -1.0000 1520309 1598861760.40 151.5234 59.9971 32.0000 1.9766 1.9781 399.8529 400.2169 0.0571 -1.0000 -1.0000 1520369 1598861760.50 151.5234 59.9971 32.0000 1.9766 1.9780 399.8087 400.1719 0.0570 -1.0000 -1.0000 1520449 1598861760.60 151.7351 59.9971 32.0000 1.9741 1.9756 400.0032 400.3661 0.0569 -1.0000 -1.0000 1520509 1598861760.70 151.7351 59.9971 32.0000 1.9752 1.9767 399.9745 400.3378 0.0570 -1.0000 -1.0000 1520579 1598861760.80 151.7351 59.9971 32.0000 1.9779 1.9794 399.9128 400.2762 0.0571 -1.0000 -1.0000 1520649 1598861760.90 151.7351 59.9971 32.0000 1.9769 1.9784 399.6119 399.9745 0.0569 -1.0000 -1.0000 1520709 1598861761.00 151.7351 59.9971 32.0000 1.9771 1.9786 399.5353 399.8978 0.0569 -1.0000 -1.0000 1520769 1598861761.10 151.7351 59.9971 32.0000 1.9765 1.9779 399.7212 400.0837 0.0569 -1.0000 -1.0000 1520849 1598861761.20 151.7351 59.9971 32.0000 1.9754 1.9769 399.9266 400.2903 0.0570 -1.0000 -1.0000 1520909 1598861761.30 151.7351 59.9971 32.0000 1.9761 1.9776 400.0054 400.3688 0.0570 -1.0000 -1.0000 1520979 1598861761.40 151.7351 59.9971 32.0000 1.9778 1.9793 399.7123 400.0757 0.0571 -1.0000 -1.0000 1521038 1598861761.50 151.7351 59.9971 32.0000 1.9788 1.9803 399.7209 400.0850 0.0570 -1.0000 -1.0000 1521108 1598861761.60 151.7351 59.9971 32.0000 1.9745 1.9760 400.1981 400.5613 0.0571 -1.0000 -1.0000 1521708 1598861761.70 151.7351 59.9971 32.0000 1.9766 1.9781 400.0283 400.3917 0.0569 -1.0000 -1.0000 1521788 1598861761.80 151.2680 59.9971 32.0000 1.9778 1.9793 399.8362 400.1980 0.0568 -1.0000 -1.0000 1521848 1598861761.90 151.2680 59.9971 32.0000 1.9757 1.9771 399.6893 400.0522 0.0569 -1.0000 -1.0000 1521918 1598861762.00 151.2680 59.9971 32.0000 1.9750 1.9765 400.0886 400.4517 0.0569 -1.0000 -1.0000 1521988 1598861762.10 151.2680 59.9971 32.0000 1.9748 1.9763 399.9446 400.3089 0.0571 -1.0000 -1.0000 1522048 1598861762.20 151.2680 59.9971 32.0000 1.9769 1.9784 399.8608 400.2237 0.0570 -1.0000 -1.0000 1522118 1598861762.30 151.2680 59.9971 32.0000 1.9788 1.9803 399.7248 400.0880 0.0570 -1.0000 -1.0000 1522178 1598861762.40 151.7264 59.9971 32.0000 1.9794 1.9809 399.8647 400.2273 0.0569 -1.0000 -1.0000 1522248 1598861762.50 151.7264 59.9971 32.0000 1.9768 1.9783 400.0604 400.4222 0.0567 -1.0000 -1.0000 1522318 1598861762.60 151.7264 59.9971 32.0000 1.9764 1.9779 400.0717 400.4342 0.0568 -1.0000 -1.0000 1522378 1598861762.70 151.7264 59.9971 32.0000 1.9781 1.9796 399.6838 400.0458 0.0569 -1.0000 -1.0000 1522728 1598861762.80 151.7264 59.9971 32.0000 1.9772 1.9786 399.9443 400.3069 0.0569 -1.0000 -1.0000 1522808 1598861762.90 151.7264 59.9971 32.0000 1.9752 1.9767 400.0922 400.4570 0.0571 -1.0000 -1.0000 1522868 1598861763.00 151.7992 59.9971 32.0000 1.9762 1.9776 399.7403 400.1018 0.0568 -1.0000 -1.0000 1522927 1598861763.10 151.8068 59.9971 32.0000 1.9758 1.9772 399.5129 399.8748 0.0568 -1.0000 -1.0000 1522998 1598861763.20 151.8068 59.9971 32.0000 1.9760 1.9775 399.8872 400.2512 0.0570 -1.0000 -1.0000 1523068 1598861763.30 151.8068 59.9971 32.0000 1.9757 1.9772 399.9946 400.3569 0.0569 -1.0000 -1.0000 1523137 1598861763.40 151.8068 59.9971 32.0000 1.9763 1.9778 400.0660 400.4287 0.0569 -1.0000 -1.0000 1523197 1598861763.50 151.8068 59.9971 32.0000 1.9775 1.9790 399.9960 400.3596 0.0571 -1.0000 -1.0000 1523257 1598861763.60 151.8068 59.9971 32.0000 1.9782 1.9797 399.6916 400.0545 0.0569 -1.0000 -1.0000 1523337 1598861763.70 151.8068 59.9971 32.0000 1.9778 1.9793 399.6336 399.9959 0.0569 -1.0000 -1.0000 1523787 1598861763.80 151.8068 59.9971 32.0000 1.9768 1.9782 400.1969 400.5607 0.0571 -1.0000 -1.0000 1523847 1598861763.90 151.8068 59.9971 32.0000 1.9769 1.9784 399.8513 400.2145 0.0569 -1.0000 -1.0000 1523927 1598861764.00 151.8068 59.9971 32.0000 1.9769 1.9784 399.4979 399.8594 0.0568 -1.0000 -1.0000 1523987 1598861764.10 151.5955 59.9966 32.0000 1.9763 1.9778 399.8985 400.2611 0.0569 -1.0000 -1.0000 1524047 1598861764.20 151.5955 59.9966 32.0000 1.9756 1.9771 400.0547 400.4180 0.0570 -1.0000 -1.0000 1524127 1598861764.30 151.5955 59.9966 32.0000 1.9773 1.9788 400.1859 400.5507 0.0572 -1.0000 -1.0000 1524187 1598861764.40 151.5955 59.9966 32.0000 1.9783 1.9798 399.7175 400.0807 0.0570 -1.0000 -1.0000 1524247 1598861764.50 151.5955 59.9966 32.0000 1.9766 1.9780 399.9515 400.3150 0.0571 -1.0000 -1.0000 1524317 1598861764.60 151.5955 59.9966 32.0000 1.9749 1.9764 400.0788 400.4415 0.0569 -1.0000 -1.0000 1524387 1598861764.70 151.5955 59.9966 32.0000 1.9767 1.9782 400.0361 400.4003 0.0572 -1.0000 -1.0000 1524447 1598861764.80 151.5955 59.9966 32.0000 1.9770 1.9784 399.7239 400.0874 0.0570 -1.0000 -1.0000 1524517 1598861764.90 151.5955 59.9966 32.0000 1.9773 1.9788 400.0023 400.3652 0.0569 -1.0000 -1.0000 1524577 1598861765.00 151.5955 59.9966 32.0000 1.9762 1.9777 400.0492 400.4128 0.0570 -1.0000 -1.0000 1524647 1598861765.10 151.5955 59.9966 32.0000 1.9752 1.9767 399.9356 400.2988 0.0569 -1.0000 -1.0000 1524717 1598861765.20 151.6359 59.9966 32.0000 1.9764 1.9778 399.6207 399.9832 0.0570 -1.0000 -1.0000 1524777 1598861765.30 151.6359 59.9966 32.0000 1.9755 1.9770 399.5484 399.9113 0.0570 -1.0000 -1.0000 1524846 1598861765.40 151.6359 59.9966 32.0000 1.9759 1.9774 399.6478 400.0104 0.0569 -1.0000 -1.0000 1524916 1598861765.50 151.6359 59.9966 32.0000 1.9748 1.9762 399.9020 400.2646 0.0568 -1.0000 -1.0000 1524977 1598861765.60 151.6359 59.9966 32.0000 1.9772 1.9787 400.0037 400.3663 0.0570 -1.0000 -1.0000 1525046 1598861765.70 151.6359 59.9966 32.0000 1.9776 1.9791 399.6890 400.0521 0.0570 -1.0000 -1.0000 1525106 1598861765.80 151.6359 59.9966 32.0000 1.9782 1.9797 399.6611 400.0241 0.0570 -1.0000 -1.0000 1525196 1598861765.90 151.6359 59.9966 32.0000 1.9767 1.9782 399.5823 399.9450 0.0569 -1.0000 -1.0000 1525266 1598861766.00 151.6359 59.9966 32.0000 1.9762 1.9777 399.9658 400.3288 0.0570 -1.0000 -1.0000 1525326 1598861766.10 151.6359 59.9966 32.0000 1.9774 1.9789 399.6873 400.0501 0.0569 -1.0000 -1.0000 1525396 1598861766.20 151.6359 59.9966 32.0000 1.9774 1.9789 399.7204 400.0837 0.0571 -1.0000 -1.0000 1525466 1598861766.30 151.5395 59.9966 32.0000 1.9765 1.9780 399.9927 400.3554 0.0569 -1.0000 -1.0000 1525526 1598861766.40 151.2066 59.9966 32.0000 1.9769 1.9784 400.0343 400.3982 0.0571 -1.0000 -1.0000 1525586 1598861766.50 151.2066 59.9966 32.0000 1.9763 1.9778 399.7161 400.0792 0.0569 -1.0000 -1.0000 1525666 1598861766.60 151.2066 59.9966 32.0000 1.9754 1.9769 399.3389 399.7011 0.0569 -1.0000 -1.0000 1525726 1598861766.70 151.2066 59.9966 32.0000 1.9739 1.9753 399.8055 400.1686 0.0570 -1.0000 -1.0000 1525786 1598861766.80 151.2066 59.9966 32.0000 1.9754 1.9769 400.1394 400.5024 0.0568 -1.0000 -1.0000 1526516 1598861766.90 151.5429 59.9966 32.0000 1.9763 1.9778 399.9527 400.3160 0.0570 -1.0000 -1.0000 1526576 1598861767.00 151.6652 59.9966 32.0000 1.9786 1.9800 399.9392 400.3019 0.0569 -1.0000 -1.0000 1526635 1598861767.10 151.6652 59.9966 32.0000 1.9785 1.9800 399.9486 400.3108 0.0568 -1.0000 -1.0000 1526706 1598861767.20 151.6652 59.9966 32.0000 1.9765 1.9780 400.1497 400.5130 0.0570 -1.0000 -1.0000 1526776 1598861767.30 151.6652 59.9966 32.0000 1.9767 1.9782 400.0335 400.3977 0.0571 -1.0000 -1.0000 1526846 1598861767.40 151.6652 59.9966 32.0000 1.9775 1.9790 399.5840 399.9458 0.0568 -1.0000 -1.0000 1526906 1598861767.50 151.6652 59.9966 32.0000 1.9774 1.9789 399.8814 400.2444 0.0570 -1.0000 -1.0000 1526966 1598861767.60 151.6652 59.9966 32.0000 1.9758 1.9773 400.1345 400.4977 0.0569 -1.0000 -1.0000 1527046 1598861767.70 151.6652 59.9966 32.0000 1.9743 1.9758 400.0649 400.4280 0.0569 -1.0000 -1.0000 1527106 1598861767.80 151.6652 59.9966 32.0000 1.9757 1.9772 399.8784 400.2420 0.0571 -1.0000 -1.0000 1527236 1598861767.90 151.6652 59.9966 32.0000 1.9762 1.9776 399.6688 400.0314 0.0569 -1.0000 -1.0000 1527305 1598861768.00 151.4556 59.9966 32.0000 1.9777 1.9792 399.5547 399.9170 0.0569 -1.0000 -1.0000 1527366 1598861768.10 151.4481 59.9966 32.0000 1.9766 1.9780 399.8932 400.2557 0.0569 -1.0000 -1.0000 1527435 1598861768.20 151.4481 59.9966 32.0000 1.9768 1.9783 399.8213 400.1845 0.0570 -1.0000 -1.0000 1527505 1598861768.30 151.4481 59.9966 32.0000 1.9765 1.9780 399.7462 400.1093 0.0570 -1.0000 -1.0000 1527685 1598861768.40 151.4481 59.9966 32.0000 1.9761 1.9775 399.4354 399.7978 0.0569 -1.0000 -1.0000 1527755 1598861768.50 151.4929 59.9966 32.0000 1.9756 1.9771 400.0152 400.3773 0.0568 -1.0000 -1.0000 1527825 1598861768.60 151.5965 59.9966 32.0000 1.9745 1.9760 400.1289 400.4919 0.0570 -1.0000 -1.0000 1527885 1598861768.70 151.5965 59.9966 32.0000 1.9767 1.9782 399.9548 400.3183 0.0570 -1.0000 -1.0000 1527945 1598861768.80 151.5965 59.9966 32.0000 1.9783 1.9798 399.7018 400.0659 0.0571 -1.0000 -1.0000 1528385 1598861768.90 151.5965 59.9966 32.0000 1.9758 1.9773 399.7460 400.1087 0.0570 -1.0000 -1.0000 1528445 1598861769.00 151.5965 59.9966 32.0000 1.9762 1.9777 400.0926 400.4561 0.0570 -1.0000 -1.0000 1528505 1598861769.10 151.5508 59.9966 32.0000 1.9770 1.9784 399.8962 400.2588 0.0569 -1.0000 -1.0000 1528585 1598861769.20 151.5465 59.9966 32.0000 1.9765 1.9780 399.8128 400.1752 0.0569 -1.0000 -1.0000 1528645 1598861769.30 151.5465 59.9966 32.0000 1.9756 1.9770 399.9890 400.3514 0.0569 -1.0000 -1.0000 1528995 1598861769.40 151.5465 59.9966 32.0000 1.9744 1.9759 400.0074 400.3701 0.0569 -1.0000 -1.0000 1529055 1598861769.50 151.5465 59.9966 32.0000 1.9750 1.9765 399.8651 400.2283 0.0570 -1.0000 -1.0000 1529114 1598861769.60 151.5465 59.9966 32.0000 1.9766 1.9781 399.4532 399.8155 0.0569 -1.0000 -1.0000 1529195 1598861769.70 151.5465 59.9966 32.0000 1.9767 1.9781 399.9023 400.2656 0.0570 -1.0000 -1.0000 1529255 1598861769.80 151.5465 59.9966 32.0000 1.9765 1.9780 400.0733 400.4370 0.0571 -1.0000 -1.0000 1529434 1598861769.90 151.5465 59.9966 32.0000 1.9767 1.9781 400.2254 400.5884 0.0569 -1.0000 -1.0000 1529504 1598861770.00 151.5465 59.9966 32.0000 1.9765 1.9780 399.8910 400.2541 0.0570 -1.0000 -1.0000 1529564 1598861770.10 151.5465 59.9966 32.0000 1.9785 1.9800 399.6084 399.9714 0.0570 -1.0000 -1.0000 1529624 1598861770.20 151.5437 59.9966 32.0000 1.9780 1.9794 399.7872 400.1498 0.0569 -1.0000 -1.0000 1529704 1598861770.30 151.5222 59.9971 32.0000 1.9765 1.9780 400.0692 400.4325 0.0570 -1.0000 -1.0000 1529774 1598861770.40 151.5222 59.9971 32.0000 1.9759 1.9773 399.8805 400.2440 0.0571 -1.0000 -1.0000 1529894 1598861770.50 151.5336 59.9971 32.0000 1.9778 1.9792 399.6979 400.0617 0.0571 -1.0000 -1.0000 1529974 1598861770.60 151.6447 59.9971 32.0000 1.9766 1.9781 399.6006 399.9639 0.0571 -1.0000 -1.0000 1530034 1598861770.70 151.6447 59.9971 32.0000 1.9769 1.9784 399.7178 400.0823 0.0572 -1.0000 -1.0000 1530114 1598861770.80 151.4815 59.9971 32.0000 1.9764 1.9779 400.1759 400.5390 0.0568 -1.0000 -1.0000 1530254 1598861770.90 151.4815 59.9971 32.0000 1.9755 1.9770 399.9356 400.2986 0.0570 -1.0000 -1.0000 1530374 1598861771.00 151.4815 59.9971 32.0000 1.9766 1.9781 399.8729 400.2348 0.0569 -1.0000 -1.0000 1530444 1598861771.10 151.4815 59.9971 32.0000 1.9768 1.9783 399.6242 399.9868 0.0569 -1.0000 -1.0000 1530514 1598861771.20 151.4815 59.9971 32.0000 1.9765 1.9780 399.8630 400.2269 0.0572 -1.0000 -1.0000 1530584 1598861771.30 151.4815 59.9971 32.0000 1.9749 1.9763 399.8476 400.2105 0.0569 -1.0000 -1.0000 1530654 1598861771.40 151.5020 59.9971 32.0000 1.9746 1.9761 399.9558 400.3187 0.0569 -1.0000 -1.0000 1530714 1598861771.50 151.5020 59.9971 32.0000 1.9769 1.9784 399.5663 399.9293 0.0570 -1.0000 -1.0000 1530774 1598861771.60 151.5020 59.9971 32.0000 1.9769 1.9783 399.8211 400.1835 0.0569 -1.0000 -1.0000 1530854 1598861771.70 151.5020 59.9971 32.0000 1.9758 1.9773 399.9865 400.3495 0.0570 -1.0000 -1.0000 1530914 1598861771.80 151.5020 59.9971 32.0000 1.9753 1.9767 399.9912 400.3538 0.0569 -1.0000 -1.0000 1530974 1598861771.90 151.5130 59.9971 32.0000 1.9766 1.9780 399.9149 400.2774 0.0569 -1.0000 -1.0000 1531483 1598861772.00 151.6702 59.9971 32.0000 1.9789 1.9803 399.7275 400.0902 0.0569 -1.0000 -1.0000 1531553 1598861772.10 151.6702 59.9971 32.0000 1.9787 1.9802 399.7042 400.0668 0.0569 -1.0000 -1.0000 1531613 1598861772.20 151.6702 59.9971 32.0000 1.9761 1.9776 399.7980 400.1608 0.0570 -1.0000 -1.0000 1531683 1598861772.30 151.6702 59.9971 32.0000 1.9743 1.9758 400.1290 400.4934 0.0572 -1.0000 -1.0000 1531743 1598861772.40 151.6702 59.9971 32.0000 1.9767 1.9782 400.0931 400.4571 0.0570 -1.0000 -1.0000 1531963 1598861772.50 151.5960 59.9971 32.0000 1.9764 1.9778 399.7875 400.1496 0.0568 -1.0000 -1.0000 1532033 1598861772.60 151.5960 59.9971 32.0000 1.9768 1.9783 399.7145 400.0771 0.0570 -1.0000 -1.0000 1532103 1598861772.70 151.5960 59.9971 32.0000 1.9760 1.9775 399.9588 400.3220 0.0569 -1.0000 -1.0000 1532163 1598861772.80 151.5960 59.9971 32.0000 1.9768 1.9783 400.2327 400.5950 0.0568 -1.0000 -1.0000 1532233 1598861772.90 151.5960 59.9971 32.0000 1.9786 1.9801 400.0874 400.4524 0.0572 -1.0000 -1.0000 1532483 1598861773.00 151.4681 59.9971 32.0000 1.9792 1.9807 399.7158 400.0796 0.0571 -1.0000 -1.0000 1532543 1598861773.10 151.4243 59.9971 32.0000 1.9775 1.9790 399.8987 400.2627 0.0571 -1.0000 -1.0000 1532613 1598861773.20 151.4243 59.9971 32.0000 1.9750 1.9765 400.0072 400.3707 0.0569 -1.0000 -1.0000 1532683 1598861773.30 151.4529 59.9971 32.0000 1.9781 1.9796 400.0088 400.3718 0.0570 -1.0000 -1.0000 1532753 1598861773.40 151.6564 59.9971 32.0000 1.9768 1.9783 399.7239 400.0879 0.0571 -1.0000 -1.0000 1532902 1598861773.50 151.6564 59.9971 32.0000 1.9759 1.9774 399.5757 399.9393 0.0571 -1.0000 -1.0000 1532962 1598861773.60 151.5273 59.9971 32.0000 1.9764 1.9779 399.7908 400.1536 0.0569 -1.0000 -1.0000 1533042 1598861773.70 151.5273 59.9971 32.0000 1.9754 1.9769 400.0786 400.4419 0.0569 -1.0000 -1.0000 1533102 1598861773.80 151.5273 59.9971 32.0000 1.9766 1.9781 399.9218 400.2838 0.0569 -1.0000 -1.0000 1533162 1598861773.90 151.5273 59.9971 32.0000 1.9781 1.9796 399.6180 399.9811 0.0570 -1.0000 -1.0000 1533242 1598861774.00 151.5273 59.9971 32.0000 1.9782 1.9796 399.6023 399.9651 0.0569 -1.0000 -1.0000 1533302 1598861774.10 151.5045 59.9971 32.0000 1.9768 1.9783 400.0724 400.4339 0.0568 -1.0000 -1.0000 1533362 1598861774.20 151.5032 59.9971 32.0000 1.9759 1.9774 400.1162 400.4792 0.0569 -1.0000 -1.0000 1533442 1598861774.30 151.5032 59.9971 32.0000 1.9753 1.9768 400.0729 400.4359 0.0570 -1.0000 -1.0000 1533502 1598861774.40 151.5032 59.9971 32.0000 1.9802 1.9816 399.9451 400.3080 0.0569 -1.0000 -1.0000 1533732 1598861774.50 151.5032 59.9971 32.0000 1.9787 1.9802 399.5934 399.9559 0.0569 -1.0000 -1.0000 1533802 1598861774.60 151.5093 59.9972 32.0000 1.9776 1.9791 399.5539 399.9167 0.0570 -1.0000 -1.0000 1533862 1598861774.70 151.5387 59.9981 32.0000 1.9749 1.9764 399.8574 400.2214 0.0571 -1.0000 -1.0000 1533932 1598861774.80 151.5387 59.9981 32.0000 1.9769 1.9783 399.8573 400.2216 0.0571 -1.0000 -1.0000 1534002 1598861774.90 151.5387 59.9981 32.0000 1.9780 1.9795 399.7972 400.1609 0.0571 -1.0000 -1.0000 1534062 1598861775.00 151.5387 59.9981 32.0000 1.9772 1.9786 399.6081 399.9708 0.0569 -1.0000 -1.0000 1534242 1598861775.10 151.5387 59.9981 32.0000 1.9768 1.9783 399.8286 400.1916 0.0570 -1.0000 -1.0000 1534312 1598861775.20 151.4150 59.9981 32.0000 1.9747 1.9762 400.1602 400.5235 0.0569 -1.0000 -1.0000 1534382 1598861775.30 151.4150 59.9981 32.0000 1.9768 1.9782 400.1035 400.4668 0.0570 -1.0000 -1.0000 1534452 1598861775.40 151.4150 59.9981 32.0000 1.9782 1.9797 400.0092 400.3727 0.0570 -1.0000 -1.0000 1534512 1598861775.50 151.4150 59.9981 32.0000 1.9786 1.9800 399.6537 400.0158 0.0567 -1.0000 -1.0000 1534692 1598861775.60 151.4150 59.9981 32.0000 1.9770 1.9785 399.8353 400.1976 0.0569 -1.0000 -1.0000 1534762 1598861775.70 151.5764 59.9981 32.0000 1.9766 1.9781 400.0174 400.3805 0.0569 -1.0000 -1.0000 1534831 1598861775.80 151.6626 59.9981 32.0000 1.9774 1.9789 400.1071 400.4700 0.0569 -1.0000 -1.0000 1534891 1598861775.90 151.6626 59.9981 32.0000 1.9767 1.9782 399.8021 400.1651 0.0570 -1.0000 -1.0000 1534972 1598861776.00 151.6626 59.9981 32.0000 1.9760 1.9775 399.9803 400.3436 0.0568 -1.0000 -1.0000 1535401 1598861776.10 151.6626 59.9981 32.0000 1.9747 1.9762 400.1333 400.4960 0.0570 -1.0000 -1.0000 1535471 1598861776.20 151.6626 59.9981 32.0000 1.9763 1.9778 399.9750 400.3371 0.0568 -1.0000 -1.0000 1535541 1598861776.30 151.6626 59.9981 32.0000 1.9755 1.9770 399.4658 399.8283 0.0569 -1.0000 -1.0000 1535601 1598861776.40 151.6626 59.9981 32.0000 1.9771 1.9786 399.7033 400.0666 0.0570 -1.0000 -1.0000 1535661 1598861776.50 151.6626 59.9981 32.0000 1.9763 1.9778 400.0172 400.3809 0.0571 -1.0000 -1.0000 1535911 1598861776.60 151.6626 59.9981 32.0000 1.9753 1.9768 400.0024 400.3661 0.0570 -1.0000 -1.0000 1535971 1598861776.70 151.6626 59.9981 32.0000 1.9775 1.9790 399.9483 400.3119 0.0571 -1.0000 -1.0000 1536031 1598861776.80 151.4385 59.9981 32.0000 1.9786 1.9801 399.8245 400.1869 0.0569 -1.0000 -1.0000 1536101 1598861776.90 151.4385 59.9981 32.0000 1.9764 1.9779 399.6926 400.0556 0.0570 -1.0000 -1.0000 1536191 1598861777.00 151.4385 59.9981 32.0000 1.9764 1.9778 399.9669 400.3288 0.0567 -1.0000 -1.0000 1536421 1598861777.10 151.4385 59.9981 32.0000 1.9764 1.9779 400.1178 400.4816 0.0570 -1.0000 -1.0000 1536491 1598861777.20 151.3777 59.9981 32.0000 1.9782 1.9797 399.7294 400.0924 0.0569 -1.0000 -1.0000 1536551 1598861777.30 151.3574 59.9981 32.0000 1.9779 1.9793 399.7014 400.0639 0.0569 -1.0000 -1.0000 1536621 1598861777.40 151.4355 59.9981 32.0000 1.9758 1.9773 400.1512 400.5132 0.0568 -1.0000 -1.0000 1536691 1598861777.50 151.4355 59.9981 32.0000 1.9776 1.9791 400.1961 400.5596 0.0571 -1.0000 -1.0000 1536971 1598861777.60 151.4355 59.9981 32.0000 1.9756 1.9771 399.7119 400.0752 0.0570 -1.0000 -1.0000 1537040 1598861777.70 151.4355 59.9981 32.0000 1.9770 1.9785 399.7959 400.1590 0.0569 -1.0000 -1.0000 1537100 1598861777.80 151.4355 59.9981 32.0000 1.9757 1.9771 399.8765 400.2394 0.0569 -1.0000 -1.0000 1537181 1598861777.90 151.4362 59.9981 32.0000 1.9751 1.9766 400.0069 400.3689 0.0568 -1.0000 -1.0000 1537261 1598861778.00 151.4398 59.9981 32.0000 1.9758 1.9772 400.1348 400.4974 0.0569 -1.0000 -1.0000 1537640 1598861778.10 151.4398 59.9981 32.0000 1.9764 1.9779 399.8638 400.2263 0.0569 -1.0000 -1.0000 1537700 1598861778.20 151.4398 59.9981 32.0000 1.9758 1.9772 400.0790 400.4425 0.0570 -1.0000 -1.0000 1537780 1598861778.30 151.4398 59.9981 32.0000 1.9761 1.9776 400.0251 400.3882 0.0570 -1.0000 -1.0000 1537840 1598861778.40 151.4398 59.9981 32.0000 1.9761 1.9776 399.9227 400.2848 0.0568 -1.0000 -1.0000 1537920 1598861778.50 151.5509 59.9981 32.0000 1.9772 1.9787 399.6236 399.9881 0.0572 -1.0000 -1.0000 1538000 1598861778.60 151.5509 59.9981 32.0000 1.9771 1.9786 399.7320 400.0956 0.0570 -1.0000 -1.0000 1538060 1598861778.70 151.5509 59.9981 32.0000 1.9763 1.9777 400.0211 400.3838 0.0569 -1.0000 -1.0000 1538120 1598861778.80 151.5509 59.9981 32.0000 1.9756 1.9771 400.1754 400.5380 0.0568 -1.0000 -1.0000 1538190 1598861778.90 151.5509 59.9981 32.0000 1.9767 1.9782 399.8720 400.2345 0.0569 -1.0000 -1.0000 1538260 1598861779.00 151.4417 59.9981 32.0000 1.9774 1.9789 399.6479 400.0110 0.0570 -1.0000 -1.0000 1538320 1598861779.10 151.3908 59.9981 32.0000 1.9759 1.9774 399.6267 399.9894 0.0569 -1.0000 -1.0000 1538390 1598861779.20 151.3908 59.9981 32.0000 1.9759 1.9774 399.9716 400.3340 0.0569 -1.0000 -1.0000 1538460 1598861779.30 151.3908 59.9981 32.0000 1.9768 1.9783 400.1979 400.5606 0.0569 -1.0000 -1.0000 1538530 1598861779.40 151.3908 59.9981 32.0000 1.9767 1.9782 399.6772 400.0407 0.0571 -1.0000 -1.0000 1538590 1598861779.50 151.3938 59.9981 32.0000 1.9760 1.9775 399.8945 400.2577 0.0569 -1.0000 -1.0000 1538650 1598861779.60 151.4644 59.9970 32.0000 1.9761 1.9776 400.1376 400.5011 0.0570 -1.0000 -1.0000 1538730 1598861779.70 151.4644 59.9970 32.0000 1.9777 1.9791 399.9103 400.2745 0.0570 -1.0000 -1.0000 1538790 1598861779.80 151.4644 59.9970 32.0000 1.9780 1.9794 399.6599 400.0223 0.0569 -1.0000 -1.0000 1538850 1598861779.90 151.4644 59.9970 32.0000 1.9769 1.9784 399.6124 399.9744 0.0569 -1.0000 -1.0000 1538930 1598861780.00 151.4644 59.9970 32.0000 1.9750 1.9765 400.0782 400.4412 0.0570 -1.0000 -1.0000 1539000 1598861780.10 151.4644 59.9970 32.0000 1.9733 1.9748 400.0425 400.4060 0.0570 -1.0000 -1.0000 1539229 1598861780.20 151.4574 59.9970 32.0000 1.9769 1.9784 399.9905 400.3535 0.0569 -1.0000 -1.0000 1539300 1598861780.30 151.3964 59.9970 32.0000 1.9761 1.9775 400.0152 400.3770 0.0567 -1.0000 -1.0000 1539370 1598861780.40 151.3964 59.9970 32.0000 1.9764 1.9779 400.1359 400.4981 0.0568 -1.0000 -1.0000 1539429 1598861780.50 151.3964 59.9970 32.0000 1.9751 1.9766 400.0438 400.4049 0.0567 -1.0000 -1.0000 1539499 1598861780.60 151.3964 59.9970 32.0000 1.9753 1.9768 400.1556 400.5188 0.0569 -1.0000 -1.0000 1539979 1598861780.70 151.3964 59.9970 32.0000 1.9775 1.9790 399.6332 399.9959 0.0570 -1.0000 -1.0000 1540039 1598861780.80 151.3964 59.9970 32.0000 1.9773 1.9788 399.7891 400.1524 0.0570 -1.0000 -1.0000 1540119 1598861780.90 151.3964 59.9970 32.0000 1.9740 1.9755 400.1315 400.4938 0.0568 -1.0000 -1.0000 1540189 1598861781.00 151.3964 59.9970 32.0000 1.9748 1.9762 400.2447 400.6084 0.0570 -1.0000 -1.0000 1540249 1598861781.10 151.3964 59.9970 32.0000 1.9763 1.9777 399.7242 400.0872 0.0570 -1.0000 -1.0000 1540479 1598861781.20 151.3964 59.9970 32.0000 1.9776 1.9791 399.5983 399.9611 0.0570 -1.0000 -1.0000 1540549 1598861781.30 151.5070 59.9970 32.0000 1.9761 1.9776 399.7085 400.0714 0.0569 -1.0000 -1.0000 1540619 1598861781.40 151.6703 59.9970 32.0000 1.9748 1.9763 399.9337 400.2968 0.0570 -1.0000 -1.0000 1540679 1598861781.50 151.6703 59.9970 32.0000 1.9766 1.9781 400.0468 400.4099 0.0569 -1.0000 -1.0000 1540739 1598861781.60 151.6703 59.9970 32.0000 1.9770 1.9785 399.8357 400.1976 0.0569 -1.0000 -1.0000 1540979 1598861781.70 151.6703 59.9970 32.0000 1.9773 1.9788 399.5624 399.9249 0.0568 -1.0000 -1.0000 1541049 1598861781.80 151.6703 59.9970 32.0000 1.9767 1.9782 399.9632 400.3274 0.0572 -1.0000 -1.0000 1541109 1598861781.90 151.4556 59.9970 32.0000 1.9763 1.9778 400.1862 400.5499 0.0570 -1.0000 -1.0000 1541178 1598861782.00 151.4551 59.9970 32.0000 1.9757 1.9772 400.0968 400.4606 0.0571 -1.0000 -1.0000 1541249 1598861782.10 151.4551 59.9970 32.0000 1.9778 1.9793 400.0040 400.3664 0.0569 -1.0000 -1.0000 1541468 1598861782.20 151.4551 59.9970 32.0000 1.9771 1.9786 399.6552 400.0184 0.0571 -1.0000 -1.0000 1541548 1598861782.30 151.4551 59.9970 32.0000 1.9778 1.9793 399.9832 400.3452 0.0568 -1.0000 -1.0000 1541608 1598861782.40 151.2804 59.9970 32.0000 1.9743 1.9758 400.0565 400.4196 0.0569 -1.0000 -1.0000 1541678 1598861782.50 151.2272 59.9970 32.0000 1.9773 1.9788 399.8896 400.2524 0.0569 -1.0000 -1.0000 1541748 1598861782.60 151.2272 59.9970 32.0000 1.9775 1.9789 399.7865 400.1488 0.0568 -1.0000 -1.0000 1541988 1598861782.70 151.2272 59.9970 32.0000 1.9748 1.9763 399.9614 400.3235 0.0568 -1.0000 -1.0000 1542048 1598861782.80 151.2272 59.9970 32.0000 1.9742 1.9757 400.0725 400.4355 0.0570 -1.0000 -1.0000 1542118 1598861782.90 151.2272 59.9970 32.0000 1.9761 1.9776 399.8568 400.2182 0.0567 -1.0000 -1.0000 1542178 1598861783.00 151.5384 59.9970 32.0000 1.9763 1.9778 399.6002 399.9627 0.0569 -1.0000 -1.0000 1542248 1598861783.10 151.5384 59.9970 32.0000 1.9779 1.9794 399.7587 400.1200 0.0566 -1.0000 -1.0000 1542988 1598861783.20 151.5384 59.9970 32.0000 1.9775 1.9790 400.0537 400.4162 0.0568 -1.0000 -1.0000 1543048 1598861783.30 151.5384 59.9970 32.0000 1.9766 1.9781 400.0966 400.4590 0.0568 -1.0000 -1.0000 1543137 1598861783.40 151.5384 59.9970 32.0000 1.9778 1.9793 399.9776 400.3406 0.0570 -1.0000 -1.0000 1543198 1598861783.50 151.5144 59.9970 32.0000 1.9772 1.9787 399.6198 399.9819 0.0569 -1.0000 -1.0000 1543257 1598861783.60 151.5144 59.9970 32.0000 1.9765 1.9779 399.7413 400.1035 0.0568 -1.0000 -1.0000 1543337 1598861783.70 151.5144 59.9970 32.0000 1.9759 1.9773 400.0528 400.4155 0.0569 -1.0000 -1.0000 1543397 1598861783.80 151.5144 59.9970 32.0000 1.9771 1.9786 399.6679 400.0299 0.0568 -1.0000 -1.0000 1543457 1598861783.90 151.5144 59.9970 32.0000 1.9772 1.9787 399.5673 399.9295 0.0569 -1.0000 -1.0000 1543527 1598861784.00 151.4909 59.9970 32.0000 1.9764 1.9778 399.7527 400.1153 0.0569 -1.0000 -1.0000 1543597 1598861784.10 151.3451 59.9970 32.0000 1.9765 1.9780 400.1506 400.5125 0.0568 -1.0000 -1.0000 1543657 1598861784.20 151.3451 59.9970 32.0000 1.9764 1.9779 400.1577 400.5206 0.0569 -1.0000 -1.0000 1543727 1598861784.30 151.3451 59.9970 32.0000 1.9774 1.9789 400.0237 400.3857 0.0568 -1.0000 -1.0000 1543797 1598861784.40 151.3451 59.9970 32.0000 1.9773 1.9788 399.6116 399.9743 0.0569 -1.0000 -1.0000 1543857 1598861784.50 151.3451 59.9970 32.0000 1.9772 1.9787 399.6541 400.0162 0.0568 -1.0000 -1.0000 1543927 1598861784.60 151.6663 59.9978 32.0000 1.9777 1.9792 399.9438 400.3071 0.0570 -1.0000 -1.0000 1543997 1598861784.70 151.6663 59.9978 32.0000 1.9767 1.9782 399.9203 400.2841 0.0571 -1.0000 -1.0000 1544217 1598861784.80 151.6663 59.9978 32.0000 1.9772 1.9787 399.7936 400.1572 0.0570 -1.0000 -1.0000 1544287 1598861784.90 151.6663 59.9978 32.0000 1.9772 1.9787 399.6289 399.9914 0.0569 -1.0000 -1.0000 1544347 1598861785.00 151.6663 59.9978 32.0000 1.9775 1.9790 399.7672 400.1305 0.0571 -1.0000 -1.0000 1544417 1598861785.10 151.6663 59.9978 32.0000 1.9754 1.9769 400.0728 400.4365 0.0570 -1.0000 -1.0000 1544497 1598861785.20 151.5044 59.9978 32.0000 1.9753 1.9768 400.0874 400.4510 0.0571 -1.0000 -1.0000 1544707 1598861785.30 151.3156 59.9978 32.0000 1.9760 1.9775 400.0462 400.4100 0.0570 -1.0000 -1.0000 1544777 1598861785.40 151.3156 59.9978 32.0000 1.9772 1.9787 399.8565 400.2187 0.0568 -1.0000 -1.0000 1544837 1598861785.50 151.3156 59.9978 32.0000 1.9770 1.9784 399.5277 399.8897 0.0569 -1.0000 -1.0000 1544907 1598861785.60 151.3156 59.9978 32.0000 1.9763 1.9778 399.7758 400.1383 0.0569 -1.0000 -1.0000 1544976 1598861785.70 151.3156 59.9978 32.0000 1.9756 1.9771 400.0185 400.3815 0.0571 -1.0000 -1.0000 1545396 1598861785.80 151.3156 59.9978 32.0000 1.9767 1.9782 399.9495 400.3136 0.0571 -1.0000 -1.0000 1545466 1598861785.90 151.3412 59.9978 32.0000 1.9783 1.9798 399.8020 400.1655 0.0570 -1.0000 -1.0000 1545536 1598861786.00 151.5845 59.9978 32.0000 1.9786 1.9800 399.5981 399.9602 0.0569 -1.0000 -1.0000 1545606 1598861786.10 151.5845 59.9978 32.0000 1.9767 1.9782 399.9334 400.2954 0.0568 -1.0000 -1.0000 1545666 1598861786.20 151.5845 59.9978 32.0000 1.9761 1.9775 400.0791 400.4421 0.0570 -1.0000 -1.0000 1545736 1598861786.30 151.5845 59.9978 32.0000 1.9778 1.9793 399.9799 400.3427 0.0569 -1.0000 -1.0000 1545806 1598861786.40 151.5845 59.9978 32.0000 1.9768 1.9783 399.6529 400.0159 0.0570 -1.0000 -1.0000 1545866 1598861786.50 151.4475 59.9978 32.0000 1.9761 1.9776 399.6466 400.0094 0.0570 -1.0000 -1.0000 1545936 1598861786.60 151.4475 59.9978 32.0000 1.9758 1.9772 400.0971 400.4602 0.0569 -1.0000 -1.0000 1545996 1598861786.70 151.4475 59.9978 32.0000 1.9760 1.9774 400.1048 400.4677 0.0569 -1.0000 -1.0000 1546246 1598861786.80 151.4475 59.9978 32.0000 1.9768 1.9782 400.0840 400.4477 0.0571 -1.0000 -1.0000 1546316 1598861786.90 151.4475 59.9978 32.0000 1.9773 1.9788 399.7982 400.1611 0.0569 -1.0000 -1.0000 1546376 1598861787.00 151.4475 59.9978 32.0000 1.9777 1.9792 399.5640 399.9268 0.0570 -1.0000 -1.0000 1546446 1598861787.10 151.4475 59.9978 32.0000 1.9776 1.9791 399.8012 400.1640 0.0569 -1.0000 -1.0000 1546516 1598861787.20 151.5077 59.9978 32.0000 1.9765 1.9780 400.1677 400.5304 0.0569 -1.0000 -1.0000 1546576 1598861787.30 151.5989 59.9978 32.0000 1.9757 1.9772 400.0091 400.3719 0.0569 -1.0000 -1.0000 1546716 1598861787.40 151.5989 59.9978 32.0000 1.9770 1.9784 400.0070 400.3696 0.0568 -1.0000 -1.0000 1546776 1598861787.50 151.5989 59.9978 32.0000 1.9768 1.9783 399.7830 400.1443 0.0568 -1.0000 -1.0000 1546845 1598861787.60 151.5989 59.9978 32.0000 1.9777 1.9792 399.5942 399.9565 0.0569 -1.0000 -1.0000 1546916 1598861787.70 151.5989 59.9978 32.0000 1.9771 1.9786 400.0328 400.3971 0.0570 -1.0000 -1.0000 1546986 1598861787.80 151.5989 59.9978 32.0000 1.9745 1.9759 400.0960 400.4592 0.0570 -1.0000 -1.0000 1547256 1598861787.90 151.5989 59.9978 32.0000 1.9768 1.9782 400.0738 400.4361 0.0568 -1.0000 -1.0000 1547335 1598861788.00 151.5989 59.9978 32.0000 1.9768 1.9783 399.7939 400.1563 0.0569 -1.0000 -1.0000 1547395 1598861788.10 151.5989 59.9978 32.0000 1.9759 1.9774 400.0971 400.4601 0.0569 -1.0000 -1.0000 1547456 1598861788.20 151.5989 59.9978 32.0000 1.9763 1.9778 400.1494 400.5121 0.0568 -1.0000 -1.0000 1547525 1598861788.30 151.5989 59.9978 32.0000 1.9766 1.9781 399.8788 400.2405 0.0568 -1.0000 -1.0000 1547745 1598861788.40 151.5110 59.9978 32.0000 1.9766 1.9781 399.6125 399.9754 0.0570 -1.0000 -1.0000 1547805 1598861788.50 151.5215 59.9978 32.0000 1.9762 1.9777 399.8171 400.1793 0.0568 -1.0000 -1.0000 1547875 1598861788.60 151.5215 59.9978 32.0000 1.9768 1.9783 399.9963 400.3584 0.0567 -1.0000 -1.0000 1547995 1598861788.70 151.5215 59.9978 32.0000 1.9752 1.9767 399.9454 400.3066 0.0566 -1.0000 -1.0000 1548055 1598861788.80 151.5215 59.9978 32.0000 1.9772 1.9786 399.8210 400.1838 0.0569 -1.0000 -1.0000 1548245 1598861788.90 151.5215 59.9978 32.0000 1.9774 1.9789 399.7416 400.1041 0.0569 -1.0000 -1.0000 1548305 1598861789.00 151.2763 59.9978 32.0000 1.9772 1.9787 399.6608 400.0220 0.0567 -1.0000 -1.0000 1548365 1598861789.10 151.2763 59.9978 32.0000 1.9772 1.9787 400.1206 400.4824 0.0568 -1.0000 -1.0000 1548445 1598861789.20 151.2763 59.9978 32.0000 1.9750 1.9765 400.0238 400.3865 0.0569 -1.0000 -1.0000 1548505 1598861789.30 151.2763 59.9978 32.0000 1.9758 1.9773 399.8814 400.2440 0.0569 -1.0000 -1.0000 1548745 1598861789.40 151.2763 59.9978 32.0000 1.9770 1.9785 399.6878 400.0514 0.0571 -1.0000 -1.0000 1548805 1598861789.50 151.3368 59.9978 32.0000 1.9775 1.9790 399.7496 400.1125 0.0569 -1.0000 -1.0000 1548865 1598861789.60 151.5217 59.9978 32.0000 1.9768 1.9783 399.8784 400.2408 0.0569 -1.0000 -1.0000 1548945 1598861789.70 151.5217 59.9978 32.0000 1.9762 1.9776 400.1431 400.5067 0.0570 -1.0000 -1.0000 1549005 1598861789.80 151.5217 59.9978 32.0000 1.9760 1.9774 400.1354 400.4990 0.0570 -1.0000 -1.0000 1549494 1598861789.90 151.5217 59.9978 32.0000 1.9776 1.9791 399.7605 400.1230 0.0570 -1.0000 -1.0000 1549574 1598861790.00 151.5217 59.9978 32.0000 1.9766 1.9781 399.5663 399.9292 0.0569 -1.0000 -1.0000 1549634 1598861790.10 151.5217 59.9978 32.0000 1.9777 1.9792 400.0745 400.4372 0.0569 -1.0000 -1.0000 1549694 1598861790.20 151.2594 59.9991 32.0000 1.9764 1.9778 399.9328 400.2961 0.0569 -1.0000 -1.0000 1549774 1598861790.30 151.2594 59.9991 32.0000 1.9772 1.9786 399.5358 399.8974 0.0568 -1.0000 -1.0000 1549954 1598861790.40 151.2594 59.9991 32.0000 1.9789 1.9803 399.5293 399.8903 0.0568 -1.0000 -1.0000 1550014 1598861790.50 151.2594 59.9991 32.0000 1.9761 1.9776 399.9936 400.3571 0.0569 -1.0000 -1.0000 1550094 1598861790.60 151.2594 59.9991 32.0000 1.9748 1.9763 400.2089 400.5730 0.0572 -1.0000 -1.0000 1550154 1598861790.70 151.4188 59.9991 32.0000 1.9747 1.9762 400.2314 400.5948 0.0568 -1.0000 -1.0000 1550224 1598861790.80 151.4725 59.9991 32.0000 1.9773 1.9787 400.0243 400.3862 0.0569 -1.0000 -1.0000 1550474 1598861790.90 151.4725 59.9991 32.0000 1.9781 1.9796 399.6781 400.0407 0.0569 -1.0000 -1.0000 1550534 1598861791.00 151.4725 59.9991 32.0000 1.9756 1.9771 399.8623 400.2253 0.0570 -1.0000 -1.0000 1550594 1598861791.10 151.4725 59.9991 32.0000 1.9759 1.9774 400.1942 400.5584 0.0571 -1.0000 -1.0000 1550664 1598861791.20 151.4798 59.9991 32.0000 1.9752 1.9767 400.0878 400.4511 0.0570 -1.0000 -1.0000 1550734 1598861791.30 151.6048 59.9991 32.0000 1.9773 1.9788 399.6615 400.0240 0.0569 -1.0000 -1.0000 1551423 1598861791.40 151.6048 59.9991 32.0000 1.9776 1.9791 399.8026 400.1655 0.0570 -1.0000 -1.0000 1551643 1598861791.50 151.6048 59.9991 32.0000 1.9767 1.9782 399.7528 400.1149 0.0569 -1.0000 -1.0000 1551713 1598861791.60 151.6048 59.9991 32.0000 1.9749 1.9764 400.1634 400.5270 0.0570 -1.0000 -1.0000 1551783 1598861791.70 151.6048 59.9991 32.0000 1.9775 1.9790 400.1037 400.4672 0.0570 -1.0000 -1.0000 1551843 1598861791.80 151.4562 59.9991 32.0000 1.9774 1.9788 399.7154 400.0786 0.0569 -1.0000 -1.0000 1551903 1598861791.90 151.4562 59.9991 32.0000 1.9779 1.9794 399.7061 400.0683 0.0569 -1.0000 -1.0000 1551983 1598861792.00 151.4562 59.9991 32.0000 1.9763 1.9778 400.2703 400.6344 0.0571 -1.0000 -1.0000 1552043 1598861792.10 151.4562 59.9991 32.0000 1.9775 1.9790 400.0659 400.4295 0.0570 -1.0000 -1.0000 1552103 1598861792.20 151.4562 59.9991 32.0000 1.9756 1.9771 399.6388 400.0018 0.0570 -1.0000 -1.0000 1552183 1598861792.30 151.4562 59.9991 32.0000 1.9758 1.9773 399.6886 400.0496 0.0567 -1.0000 -1.0000 1552243 1598861792.40 151.5576 59.9991 32.0000 1.9754 1.9769 400.1099 400.4731 0.0569 -1.0000 -1.0000 1552303 1598861792.50 151.5576 59.9991 32.0000 1.9778 1.9793 400.0196 400.3820 0.0568 -1.0000 -1.0000 1552373 1598861792.60 151.5576 59.9991 32.0000 1.9772 1.9787 399.9211 400.2842 0.0570 -1.0000 -1.0000 1552443 1598861792.70 151.5576 59.9991 32.0000 1.9768 1.9783 399.6637 400.0258 0.0568 -1.0000 -1.0000 1552503 1598861792.80 151.5576 59.9991 32.0000 1.9758 1.9773 399.9075 400.2691 0.0568 -1.0000 -1.0000 1552573 1598861792.90 151.5542 59.9991 32.0000 1.9759 1.9774 400.1857 400.5507 0.0572 -1.0000 -1.0000 1552643 1598861793.00 151.5213 59.9991 32.0000 1.9769 1.9784 400.0930 400.4561 0.0569 -1.0000 -1.0000 1552703 1598861793.10 151.5213 59.9991 32.0000 1.9773 1.9788 399.8251 400.1886 0.0571 -1.0000 -1.0000 1552773 1598861793.20 151.5213 59.9991 32.0000 1.9782 1.9797 399.6341 399.9969 0.0569 -1.0000 -1.0000 1552843 1598861793.30 151.5213 59.9991 32.0000 1.9757 1.9771 399.6670 400.0291 0.0569 -1.0000 -1.0000 1552912 1598861793.40 151.5213 59.9991 32.0000 1.9782 1.9797 399.9186 400.2817 0.0570 -1.0000 -1.0000 1552983 1598861793.50 151.5213 59.9991 32.0000 1.9755 1.9770 400.1287 400.4923 0.0570 -1.0000 -1.0000 1553042 1598861793.60 151.6110 59.9991 32.0000 1.9770 1.9785 400.0794 400.4428 0.0570 -1.0000 -1.0000 1553112 1598861793.70 151.6110 59.9991 32.0000 1.9761 1.9776 399.7454 400.1090 0.0571 -1.0000 -1.0000 1553183 1598861793.80 151.6110 59.9991 32.0000 1.9774 1.9789 399.9083 400.2721 0.0571 -1.0000 -1.0000 1553352 1598861793.90 151.6110 59.9991 32.0000 1.9764 1.9779 400.1662 400.5285 0.0568 -1.0000 -1.0000 1553482 1598861794.00 151.6110 59.9991 32.0000 1.9776 1.9791 400.1050 400.4676 0.0568 -1.0000 -1.0000 1553542 1598861794.10 151.6110 59.9991 32.0000 1.9783 1.9798 399.9327 400.2949 0.0569 -1.0000 -1.0000 1553612 1598861794.20 151.3985 59.9991 32.0000 1.9771 1.9786 399.7984 400.1605 0.0568 -1.0000 -1.0000 1553692 1598861794.30 151.3985 59.9991 32.0000 1.9756 1.9771 400.1385 400.5015 0.0569 -1.0000 -1.0000 1553752 1598861794.40 151.3985 59.9991 32.0000 1.9743 1.9758 400.0457 400.4084 0.0569 -1.0000 -1.0000 1554152 1598861794.50 151.3985 59.9991 32.0000 1.9757 1.9772 399.9307 400.2945 0.0570 -1.0000 -1.0000 1554222 1598861794.60 151.3985 59.9991 32.0000 1.9778 1.9792 399.7358 400.0984 0.0570 -1.0000 -1.0000 1554292 1598861794.70 151.3985 59.9991 32.0000 1.9769 1.9784 399.7524 400.1148 0.0569 -1.0000 -1.0000 1554352 1598861794.80 151.4751 60.0000 32.0000 1.9761 1.9776 400.0082 400.3707 0.0569 -1.0000 -1.0000 1554422 1598861794.90 151.4751 60.0000 32.0000 1.9753 1.9768 400.0394 400.4021 0.0569 -1.0000 -1.0000 1555062 1598861795.00 151.4751 60.0000 32.0000 1.9753 1.9768 400.0464 400.4102 0.0570 -1.0000 -1.0000 1555121 1598861795.10 151.4751 60.0000 32.0000 1.9764 1.9779 399.9037 400.2656 0.0568 -1.0000 -1.0000 1555231 1598861795.20 151.4751 60.0000 32.0000 1.9772 1.9787 399.7230 400.0841 0.0566 -1.0000 -1.0000 1555291 1598861795.30 151.4554 60.0000 32.0000 1.9757 1.9772 400.1369 400.4990 0.0568 -1.0000 -1.0000 1555361 1598861795.40 151.4233 60.0000 32.0000 1.9747 1.9761 400.2028 400.5654 0.0568 -1.0000 -1.0000 1555431 1598861795.50 151.4233 60.0000 32.0000 1.9757 1.9772 400.1943 400.5584 0.0571 -1.0000 -1.0000 1555491 1598861795.60 151.4233 60.0000 32.0000 1.9758 1.9773 399.9363 400.2995 0.0570 -1.0000 -1.0000 1555571 1598861795.70 151.4233 60.0000 32.0000 1.9775 1.9789 399.7442 400.1067 0.0569 -1.0000 -1.0000 1555631 1598861795.80 151.4233 60.0000 32.0000 1.9769 1.9784 399.8518 400.2146 0.0569 -1.0000 -1.0000 1555701 1598861795.90 151.4193 60.0000 32.0000 1.9764 1.9778 400.1056 400.4676 0.0567 -1.0000 -1.0000 1555771 1598861796.00 151.4193 60.0000 32.0000 1.9767 1.9781 400.1813 400.5438 0.0569 -1.0000 -1.0000 1555901 1598861796.10 151.4193 60.0000 32.0000 1.9762 1.9777 399.9908 400.3542 0.0570 -1.0000 -1.0000 1555961 1598861796.20 151.4193 60.0000 32.0000 1.9780 1.9795 399.6727 400.0355 0.0569 -1.0000 -1.0000 1556031 1598861796.30 151.4193 60.0000 32.0000 1.9770 1.9785 399.6729 400.0362 0.0570 -1.0000 -1.0000 1556091 1598861796.40 151.4193 60.0000 32.0000 1.9760 1.9774 400.1050 400.4672 0.0569 -1.0000 -1.0000 1556161 1598861796.50 151.5010 60.0000 32.0000 1.9753 1.9768 400.1582 400.5217 0.0570 -1.0000 -1.0000 1556411 1598861796.60 151.6071 60.0000 32.0000 1.9760 1.9775 399.9916 400.3545 0.0569 -1.0000 -1.0000 1556471 1598861796.70 151.6071 60.0000 32.0000 1.9774 1.9789 399.8964 400.2589 0.0569 -1.0000 -1.0000 1556531 1598861796.80 151.6071 60.0000 32.0000 1.9768 1.9783 400.1203 400.4830 0.0569 -1.0000 -1.0000 1556611 1598861796.90 151.6071 60.0000 32.0000 1.9769 1.9784 400.2900 400.6526 0.0569 -1.0000 -1.0000 1556671 1598861797.00 151.6071 60.0000 32.0000 1.9767 1.9782 400.0727 400.4360 0.0570 -1.0000 -1.0000 1556730 1598861797.10 151.6071 60.0000 32.0000 1.9774 1.9789 399.6360 399.9989 0.0570 -1.0000 -1.0000 1556800 1598861797.20 151.6071 60.0000 32.0000 1.9777 1.9792 399.7387 400.1016 0.0569 -1.0000 -1.0000 1556871 1598861797.30 151.6071 60.0000 32.0000 1.9762 1.9777 399.9580 400.3202 0.0568 -1.0000 -1.0000 1556940 1598861797.40 151.6071 60.0000 32.0000 1.9789 1.9803 400.3351 400.6987 0.0570 -1.0000 -1.0000 1557000 1598861797.50 151.6071 60.0000 32.0000 1.9775 1.9790 400.0490 400.4123 0.0570 -1.0000 -1.0000 1557060 1598861797.60 151.6033 60.0000 32.0000 1.9783 1.9797 399.6662 400.0285 0.0568 -1.0000 -1.0000 1557140 1598861797.70 151.4050 60.0000 32.0000 1.9764 1.9778 400.0026 400.3660 0.0570 -1.0000 -1.0000 1557200 1598861797.80 151.4050 60.0000 32.0000 1.9760 1.9774 399.9704 400.3336 0.0570 -1.0000 -1.0000 1557270 1598861797.90 151.4050 60.0000 32.0000 1.9771 1.9786 399.5873 399.9497 0.0568 -1.0000 -1.0000 1557340 1598861798.00 151.4050 60.0000 32.0000 1.9776 1.9791 399.8813 400.2443 0.0570 -1.0000 -1.0000 1557480 1598861798.10 151.4050 60.0000 32.0000 1.9754 1.9768 400.1253 400.4881 0.0568 -1.0000 -1.0000 1557540 1598861798.20 151.7913 60.0000 32.0000 1.9750 1.9765 399.9808 400.3436 0.0570 -1.0000 -1.0000 1557610 1598861798.30 151.8052 60.0000 32.0000 1.9776 1.9790 399.7870 400.1497 0.0569 -1.0000 -1.0000 1557680 1598861798.40 151.8052 60.0000 32.0000 1.9778 1.9793 399.8480 400.2113 0.0570 -1.0000 -1.0000 1557740 1598861798.50 151.8052 60.0000 32.0000 1.9772 1.9786 399.9489 400.3127 0.0570 -1.0000 -1.0000 1558500 1598861798.60 151.8052 60.0000 32.0000 1.9766 1.9781 400.2336 400.5968 0.0570 -1.0000 -1.0000 1558570 1598861798.70 151.8052 60.0000 32.0000 1.9778 1.9793 399.9301 400.2932 0.0569 -1.0000 -1.0000 1558630 1598861798.80 151.4605 60.0000 32.0000 1.9775 1.9789 399.7858 400.1495 0.0570 -1.0000 -1.0000 1558700 1598861798.90 151.2560 60.0000 32.0000 1.9762 1.9777 399.8065 400.1691 0.0569 -1.0000 -1.0000 1558770 1598861799.00 151.2560 60.0000 32.0000 1.9753 1.9768 400.0689 400.4306 0.0566 -1.0000 -1.0000 1558890 1598861799.10 151.2560 60.0000 32.0000 1.9759 1.9774 399.9688 400.3315 0.0569 -1.0000 -1.0000 1558970 1598861799.20 151.2560 60.0000 32.0000 1.9761 1.9776 399.6375 400.0004 0.0570 -1.0000 -1.0000 1559040 1598861799.30 151.2560 60.0000 32.0000 1.9766 1.9781 399.7620 400.1249 0.0569 -1.0000 -1.0000 1559110 1598861799.40 151.2560 60.0000 32.0000 1.9767 1.9782 400.1049 400.4678 0.0569 -1.0000 -1.0000 1559170 1598861799.50 151.2560 60.0000 32.0000 1.9754 1.9769 400.2348 400.5992 0.0571 -1.0000 -1.0000 1559240 1598861799.60 151.2560 60.0000 32.0000 1.9772 1.9787 400.1885 400.5528 0.0571 -1.0000 -1.0000 1559320 1598861799.70 151.2560 60.0000 32.0000 1.9792 1.9807 399.5342 399.8975 0.0571 -1.0000 -1.0000 1559390 1598861799.80 151.2560 60.0000 32.0000 1.9787 1.9802 399.9357 400.2991 0.0569 -1.0000 -1.0000 1559449 1598861799.90 151.2560 60.0000 32.0000 1.9764 1.9778 400.2374 400.6009 0.0570 -1.0000 -1.0000 1559529 1598861800.00 151.4923 59.9989 32.0000 1.9772 1.9787 400.0889 400.4510 0.0568 -1.0000 -1.0000 1559590 1598861800.10 151.4923 59.9989 32.0000 1.9778 1.9793 399.6867 400.0483 0.0568 -1.0000 -1.0000 1559869 1598861800.20 151.4923 59.9989 32.0000 1.9754 1.9769 399.9595 400.3222 0.0569 -1.0000 -1.0000 1559939 1598861800.30 151.4923 59.9989 32.0000 1.9759 1.9774 400.1372 400.5005 0.0570 -1.0000 -1.0000 1559999 1598861800.40 151.4923 59.9989 32.0000 1.9774 1.9789 399.9607 400.3233 0.0568 -1.0000 -1.0000 1600069 1598861800.50 151.4923 59.9989 32.0000 1.9778 1.9792 399.7082 400.0696 0.0568 -1.0000 -1.0000 1600139 1598861800.60 151.6341 59.9989 32.0000 1.9802 1.9817 399.7548 400.1173 0.0568 -1.0000 -1.0000 1600199 1598861800.70 151.6985 59.9989 32.0000 1.9743 1.9758 399.8763 400.2397 0.0570 -1.0000 -1.0000 1600269 1598861800.80 151.6985 59.9989 32.0000 1.9731 1.9745 400.0731 400.4331 0.0566 -1.0000 -1.0000 1600339 1598861800.90 151.6985 59.9989 32.0000 1.9762 1.9777 400.0512 400.4138 0.0569 -1.0000 -1.0000 1600399 1598861801.00 151.6985 59.9989 32.0000 1.9785 1.9799 399.9267 400.2894 0.0569 -1.0000 -1.0000 1600469 1598861801.10 151.6985 59.9989 32.0000 1.9771 1.9785 399.6728 400.0356 0.0569 -1.0000 -1.0000 1600539 1598861801.20 151.3227 59.9989 32.0000 1.9764 1.9779 400.0923 400.4544 0.0568 -1.0000 -1.0000 1600599 1598861801.30 151.3227 59.9989 32.0000 1.9754 1.9769 400.0432 400.4054 0.0568 -1.0000 -1.0000 1600679 1598861801.40 151.3227 59.9989 32.0000 1.9772 1.9787 399.8146 400.1769 0.0569 -1.0000 -1.0000 1600739 1598861801.50 151.3227 59.9989 32.0000 1.9766 1.9781 399.6749 400.0387 0.0572 -1.0000 -1.0000 1600799 1598861801.60 151.3227 59.9989 32.0000 1.9774 1.9789 399.7479 400.1106 0.0569 -1.0000 -1.0000 1600989 1598861801.70 151.6303 59.9989 32.0000 1.9764 1.9779 399.9964 400.3599 0.0570 -1.0000 -1.0000 1601059 1598861801.80 151.6339 59.9989 32.0000 1.9763 1.9778 400.1796 400.5429 0.0570 -1.0000 -1.0000 1601119 1598861801.90 151.6339 59.9989 32.0000 1.9777 1.9792 400.0470 400.4089 0.0568 -1.0000 -1.0000 1601189 1598861802.00 151.6339 59.9989 32.0000 1.9792 1.9807 399.9082 400.2711 0.0570 -1.0000 -1.0000 1601249 1598861802.10 151.6339 59.9989 32.0000 1.9788 1.9803 399.7158 400.0787 0.0570 -1.0000 -1.0000 1601508 1598861802.20 151.6339 59.9989 32.0000 1.9779 1.9794 399.7789 400.1425 0.0570 -1.0000 -1.0000 1601589 1598861802.30 151.6339 59.9989 32.0000 1.9748 1.9762 400.1646 400.5275 0.0570 -1.0000 -1.0000 1601648 1598861802.40 151.6326 59.9989 32.0000 1.9768 1.9782 399.9941 400.3563 0.0569 -1.0000 -1.0000 1601708 1598861802.50 151.6308 59.9989 32.0000 1.9775 1.9790 399.9583 400.3216 0.0569 -1.0000 -1.0000 1601778 1598861802.60 151.6308 59.9989 32.0000 1.9777 1.9792 399.6226 399.9851 0.0570 -1.0000 -1.0000 1602018 1598861802.70 151.6308 59.9989 32.0000 1.9772 1.9787 399.7909 400.1534 0.0569 -1.0000 -1.0000 1602078 1598861802.80 151.6308 59.9989 32.0000 1.9765 1.9780 400.1018 400.4639 0.0567 -1.0000 -1.0000 1602158 1598861802.90 151.6308 59.9989 32.0000 1.9759 1.9774 400.2330 400.5966 0.0570 -1.0000 -1.0000 1602218 1598861803.00 151.7587 59.9989 32.0000 1.9770 1.9785 399.8343 400.1962 0.0567 -1.0000 -1.0000 1602278 1598861803.10 151.7587 59.9989 32.0000 1.9763 1.9778 399.7624 400.1254 0.0571 -1.0000 -1.0000 1602538 1598861803.20 151.7587 59.9989 32.0000 1.9763 1.9777 400.0008 400.3634 0.0569 -1.0000 -1.0000 1602598 1598861803.30 151.7587 59.9989 32.0000 1.9763 1.9777 400.0444 400.4073 0.0569 -1.0000 -1.0000 1602678 1598861803.40 151.7587 59.9989 32.0000 1.9780 1.9794 399.9540 400.3166 0.0568 -1.0000 -1.0000 1602738 1598861803.50 151.3340 59.9989 32.0000 1.9787 1.9802 399.7095 400.0730 0.0570 -1.0000 -1.0000 1602808 1598861803.60 151.3340 59.9989 32.0000 1.9750 1.9764 399.9378 400.3009 0.0571 -1.0000 -1.0000 1603247 1598861803.70 151.3340 59.9989 32.0000 1.9747 1.9762 400.0271 400.3908 0.0570 -1.0000 -1.0000 1603307 1598861803.80 151.3340 59.9989 32.0000 1.9749 1.9764 399.7841 400.1470 0.0570 -1.0000 -1.0000 1603377 1598861803.90 151.3340 59.9989 32.0000 1.9757 1.9772 399.8008 400.1635 0.0569 -1.0000 -1.0000 1603447 1598861804.00 151.3370 59.9989 32.0000 1.9768 1.9783 399.7024 400.0640 0.0568 -1.0000 -1.0000 1603517 1598861804.10 151.3852 59.9989 32.0000 1.9767 1.9781 400.1909 400.5538 0.0570 -1.0000 -1.0000 1603587 1598861804.20 151.3852 59.9989 32.0000 1.9743 1.9758 400.1758 400.5397 0.0570 -1.0000 -1.0000 1603717 1598861804.30 151.3852 59.9989 32.0000 1.9766 1.9781 400.1828 400.5458 0.0569 -1.0000 -1.0000 1603787 1598861804.40 151.3852 59.9989 32.0000 1.9764 1.9778 399.9535 400.3164 0.0569 -1.0000 -1.0000 1603847 1598861804.50 151.3852 59.9989 32.0000 1.9753 1.9768 399.8246 400.1878 0.0570 -1.0000 -1.0000 1603917 1598861804.60 151.7153 59.9999 32.0000 1.9759 1.9774 400.1792 400.5423 0.0569 -1.0000 -1.0000 1603977 1598861804.70 151.7153 59.9999 32.0000 1.9751 1.9765 400.1228 400.4864 0.0570 -1.0000 -1.0000 1604187 1598861804.80 151.7153 59.9999 32.0000 1.9763 1.9778 399.9922 400.3560 0.0571 -1.0000 -1.0000 1604257 1598861804.90 151.7153 59.9999 32.0000 1.9776 1.9791 399.7600 400.1216 0.0568 -1.0000 -1.0000 1604317 1598861805.00 151.7153 59.9999 32.0000 1.9785 1.9800 399.8265 400.1876 0.0566 -1.0000 -1.0000 1604387 1598861805.10 151.6523 59.9999 32.0000 1.9770 1.9785 400.0204 400.3828 0.0569 -1.0000 -1.0000 1604457 1598861805.20 151.5114 59.9999 32.0000 1.9766 1.9781 400.2351 400.5989 0.0570 -1.0000 -1.0000 1604657 1598861805.30 151.5114 59.9999 32.0000 1.9756 1.9771 399.8899 400.2533 0.0570 -1.0000 -1.0000 1604737 1598861805.40 151.5114 59.9999 32.0000 1.9788 1.9803 399.6339 399.9964 0.0569 -1.0000 -1.0000 1604797 1598861805.50 151.5114 59.9999 32.0000 1.9778 1.9793 399.9800 400.3426 0.0569 -1.0000 -1.0000 1604857 1598861805.60 151.5114 59.9999 32.0000 1.9765 1.9780 400.1246 400.4879 0.0570 -1.0000 -1.0000 1604927 1598861805.70 151.5823 59.9999 32.0000 1.9771 1.9786 399.8605 400.2247 0.0571 -1.0000 -1.0000 1605666 1598861805.80 151.5823 59.9999 32.0000 1.9763 1.9778 399.7241 400.0874 0.0570 -1.0000 -1.0000 1605726 1598861805.90 151.5823 59.9999 32.0000 1.9743 1.9758 400.0885 400.4502 0.0567 -1.0000 -1.0000 1605796 1598861806.00 151.5823 59.9999 32.0000 1.9751 1.9766 400.0805 400.4437 0.0569 -1.0000 -1.0000 1605856 1598861806.10 151.5823 59.9999 32.0000 1.9749 1.9764 399.9850 400.3483 0.0571 -1.0000 -1.0000 1605926 1598861806.20 151.5809 59.9999 32.0000 1.9766 1.9781 399.8126 400.1757 0.0570 -1.0000 -1.0000 1605996 1598861806.30 151.3626 59.9999 32.0000 1.9779 1.9794 399.6272 399.9898 0.0569 -1.0000 -1.0000 1606066 1598861806.40 151.3626 59.9999 32.0000 1.9767 1.9781 399.9016 400.2643 0.0569 -1.0000 -1.0000 1606126 1598861806.50 151.3626 59.9999 32.0000 1.9751 1.9766 400.0694 400.4325 0.0569 -1.0000 -1.0000 1606196 1598861806.60 151.3626 59.9999 32.0000 1.9764 1.9778 399.8308 400.1932 0.0569 -1.0000 -1.0000 1606256 1598861806.70 151.3626 59.9999 32.0000 1.9780 1.9795 399.6662 400.0283 0.0568 -1.0000 -1.0000 1606326 1598861806.80 151.4105 59.9999 32.0000 1.9772 1.9787 399.6000 399.9621 0.0569 -1.0000 -1.0000 1606396 1598861806.90 151.5288 59.9999 32.0000 1.9777 1.9791 399.7514 400.1141 0.0570 -1.0000 -1.0000 1606466 1598861807.00 151.5288 59.9999 32.0000 1.9760 1.9775 400.1424 400.5047 0.0569 -1.0000 -1.0000 1606526 1598861807.10 151.5288 59.9999 32.0000 1.9752 1.9767 400.0782 400.4420 0.0570 -1.0000 -1.0000 1606596 1598861807.20 151.5288 59.9999 32.0000 1.9760 1.9775 400.0605 400.4233 0.0569 -1.0000 -1.0000 1606666 1598861807.30 151.5288 59.9999 32.0000 1.9766 1.9781 399.6908 400.0544 0.0570 -1.0000 -1.0000 1606736 1598861807.40 151.5586 59.9999 32.0000 1.9773 1.9788 399.8654 400.2273 0.0568 -1.0000 -1.0000 1606796 1598861807.50 151.5586 59.9999 32.0000 1.9763 1.9778 400.1714 400.5332 0.0567 -1.0000 -1.0000 1606886 1598861807.60 151.5586 59.9999 32.0000 1.9759 1.9773 400.2047 400.5676 0.0569 -1.0000 -1.0000 1606956 1598861807.70 151.5586 59.9999 32.0000 1.9770 1.9785 399.8881 400.2507 0.0568 -1.0000 -1.0000 1607236 1598861807.80 151.5586 59.9999 32.0000 1.9766 1.9781 399.9788 400.3425 0.0571 -1.0000 -1.0000 1607306 1598861807.90 151.5586 59.9999 32.0000 1.9763 1.9778 400.1886 400.5512 0.0569 -1.0000 -1.0000 1607375 1598861808.00 151.5586 59.9999 32.0000 1.9750 1.9764 400.2769 400.6406 0.0570 -1.0000 -1.0000 1607435 1598861808.10 151.5586 59.9999 32.0000 1.9789 1.9804 399.7271 400.0892 0.0569 -1.0000 -1.0000 1607496 1598861808.20 151.5586 59.9999 32.0000 1.9776 1.9791 399.6232 399.9856 0.0569 -1.0000 -1.0000 1608165 1598861808.30 151.5586 59.9999 32.0000 1.9773 1.9788 400.0898 400.4520 0.0568 -1.0000 -1.0000 1608225 1598861808.40 151.5586 59.9999 32.0000 1.9761 1.9776 400.1195 400.4822 0.0569 -1.0000 -1.0000 1608285 1598861808.50 151.4261 59.9999 32.0000 1.9776 1.9790 399.8472 400.2104 0.0571 -1.0000 -1.0000 1608365 1598861808.60 151.4261 59.9999 32.0000 1.9770 1.9785 399.7317 400.0950 0.0570 -1.0000 -1.0000 1608425 1598861808.70 151.4261 59.9999 32.0000 1.9771 1.9786 399.7496 400.1127 0.0570 -1.0000 -1.0000 1608485 1598861808.80 151.4261 59.9999 32.0000 1.9767 1.9782 400.0719 400.4360 0.0571 -1.0000 -1.0000 1608565 1598861808.90 151.4261 59.9999 32.0000 1.9756 1.9771 400.0644 400.4277 0.0569 -1.0000 -1.0000 1608625 1598861809.00 151.4261 59.9999 32.0000 1.9761 1.9776 399.9602 400.3226 0.0569 -1.0000 -1.0000 1608685 1598861809.10 151.5155 59.9999 32.0000 1.9774 1.9789 399.7081 400.0709 0.0569 -1.0000 -1.0000 1608755 1598861809.20 151.5155 59.9999 32.0000 1.9761 1.9776 399.9421 400.3045 0.0569 -1.0000 -1.0000 1608825 1598861809.30 151.5155 59.9999 32.0000 1.9757 1.9771 400.0577 400.4204 0.0569 -1.0000 -1.0000 1608905 1598861809.40 151.5155 59.9999 32.0000 1.9756 1.9771 400.0689 400.4312 0.0568 -1.0000 -1.0000 1608965 1598861809.50 151.5155 59.9999 32.0000 1.9765 1.9780 400.1023 400.4652 0.0569 -1.0000 -1.0000 1609025 1598861809.60 151.3917 60.0008 32.0000 1.9765 1.9780 399.5598 399.9231 0.0571 -1.0000 -1.0000 1609105 1598861809.70 151.3917 60.0008 32.0000 1.9784 1.9799 399.5855 399.9492 0.0570 -1.0000 -1.0000 1609165 1598861809.80 151.3917 60.0008 32.0000 1.9760 1.9774 399.8821 400.2445 0.0568 -1.0000 -1.0000 1609225 1598861809.90 151.3917 60.0008 32.0000 1.9755 1.9770 399.7980 400.1614 0.0571 -1.0000 -1.0000 1609295 1598861810.00 151.3917 60.0008 32.0000 1.9779 1.9794 399.6911 400.0549 0.0570 -1.0000 -1.0000 1609365 1598861810.10 151.3917 60.0008 32.0000 1.9770 1.9785 399.7245 400.0861 0.0567 -1.0000 -1.0000 1609424 1598861810.20 151.3917 60.0008 32.0000 1.9768 1.9783 400.2160 400.5785 0.0569 -1.0000 -1.0000 1609495 1598861810.30 151.3917 60.0008 32.0000 1.9766 1.9781 399.9780 400.3413 0.0570 -1.0000 -1.0000 1609674 1598861810.40 151.4861 60.0008 32.0000 1.9775 1.9790 399.6031 399.9652 0.0568 -1.0000 -1.0000 1609734 1598861810.50 151.4861 60.0008 32.0000 1.9773 1.9788 399.7081 400.0702 0.0569 -1.0000 -1.0000 1609854 1598861810.60 151.4861 60.0008 32.0000 1.9765 1.9780 399.9081 400.2724 0.0571 -1.0000 -1.0000 1609914 1598861810.70 151.4861 60.0008 32.0000 1.9754 1.9769 400.1373 400.5005 0.0570 -1.0000 -1.0000 1609974 1598861810.80 151.4861 60.0008 32.0000 1.9766 1.9781 399.8853 400.2476 0.0568 -1.0000 -1.0000 1610214 1598861810.90 151.4861 60.0008 32.0000 1.9751 1.9766 399.8262 400.1884 0.0569 -1.0000 -1.0000 1610274 1598861811.00 151.3858 60.0008 32.0000 1.9757 1.9771 399.9586 400.3211 0.0569 -1.0000 -1.0000 1610344 1598861811.10 151.2421 60.0008 32.0000 1.9752 1.9766 400.2030 400.5663 0.0569 -1.0000 -1.0000 1610414 1598861811.20 151.2421 60.0008 32.0000 1.9755 1.9770 400.1110 400.4739 0.0570 -1.0000 -1.0000 1610474 1598861811.30 151.2421 60.0008 32.0000 1.9771 1.9786 399.9359 400.2989 0.0569 -1.0000 -1.0000 1610544 1598861811.40 151.2421 60.0008 32.0000 1.9761 1.9776 399.4929 399.8549 0.0569 -1.0000 -1.0000 1610974 1598861811.50 151.2421 60.0008 32.0000 1.9772 1.9787 399.7905 400.1535 0.0570 -1.0000 -1.0000 1611044 1598861811.60 151.5203 60.0008 32.0000 1.9773 1.9788 400.1741 400.5374 0.0569 -1.0000 -1.0000 1611114 1598861811.70 151.5640 60.0008 32.0000 1.9754 1.9769 400.1671 400.5307 0.0571 -1.0000 -1.0000 1611194 1598861811.80 151.5640 60.0008 32.0000 1.9780 1.9795 399.8467 400.2097 0.0569 -1.0000 -1.0000 1611253 1598861811.90 151.5640 60.0008 32.0000 1.9772 1.9787 399.6899 400.0522 0.0569 -1.0000 -1.0000 1611433 1598861812.00 151.5640 60.0008 32.0000 1.9762 1.9777 399.8473 400.2100 0.0569 -1.0000 -1.0000 1611503 1598861812.10 151.5404 60.0008 32.0000 1.9761 1.9776 399.9797 400.3435 0.0570 -1.0000 -1.0000 1611563 1598861812.20 151.3841 60.0008 32.0000 1.9749 1.9764 399.8264 400.1890 0.0569 -1.0000 -1.0000 1611633 1598861812.30 151.3841 60.0008 32.0000 1.9768 1.9783 399.6575 400.0195 0.0568 -1.0000 -1.0000 1611703 1598861812.40 151.3841 60.0008 32.0000 1.9762 1.9777 399.9380 400.3007 0.0569 -1.0000 -1.0000 1611923 1598861812.50 151.3841 60.0008 32.0000 1.9766 1.9780 400.1165 400.4796 0.0569 -1.0000 -1.0000 1611993 1598861812.60 151.3841 60.0008 32.0000 1.9752 1.9767 400.1518 400.5152 0.0570 -1.0000 -1.0000 1612063 1598861812.70 151.8419 60.0008 32.0000 1.9779 1.9794 400.1626 400.5257 0.0569 -1.0000 -1.0000 1612123 1598861812.80 151.8419 60.0008 32.0000 1.9784 1.9798 399.8296 400.1929 0.0571 -1.0000 -1.0000 1612193 1598861812.90 151.8419 60.0008 32.0000 1.9786 1.9801 399.9833 400.3476 0.0571 -1.0000 -1.0000 1612383 1598861813.00 151.8419 60.0008 32.0000 1.9773 1.9788 400.0428 400.4055 0.0569 -1.0000 -1.0000 1612443 1598861813.10 151.8419 60.0008 32.0000 1.9756 1.9771 400.1639 400.5271 0.0570 -1.0000 -1.0000 1612513 1598861813.20 151.7800 60.0008 32.0000 1.9766 1.9780 399.5958 399.9584 0.0570 -1.0000 -1.0000 1612583 1598861813.30 151.4725 60.0008 32.0000 1.9777 1.9792 399.7327 400.0961 0.0570 -1.0000 -1.0000 1612653 1598861813.40 151.4725 60.0008 32.0000 1.9771 1.9786 400.0696 400.4325 0.0569 -1.0000 -1.0000 1613692 1598861813.50 151.4725 60.0008 32.0000 1.9770 1.9784 400.2381 400.6017 0.0570 -1.0000 -1.0000 1613752 1598861813.60 151.4725 60.0008 32.0000 1.9792 1.9806 399.8562 400.2187 0.0569 -1.0000 -1.0000 1613832 1598861813.70 151.4725 60.0008 32.0000 1.9780 1.9794 399.6219 399.9854 0.0571 -1.0000 -1.0000 1613892 1598861813.80 151.4725 60.0008 32.0000 1.9774 1.9789 399.7360 400.0985 0.0569 -1.0000 -1.0000 1613952 1598861813.90 151.5682 60.0008 32.0000 1.9757 1.9772 400.0794 400.4425 0.0569 -1.0000 -1.0000 1614032 1598861814.00 151.5682 60.0008 32.0000 1.9772 1.9787 400.0334 400.3973 0.0571 -1.0000 -1.0000 1614092 1598861814.10 151.5682 60.0008 32.0000 1.9783 1.9798 399.7747 400.1374 0.0569 -1.0000 -1.0000 1614152 1598861814.20 151.5682 60.0008 32.0000 1.9762 1.9776 399.6818 400.0438 0.0568 -1.0000 -1.0000 1614222 1598861814.30 151.5682 60.0008 32.0000 1.9765 1.9780 400.1364 400.4988 0.0568 -1.0000 -1.0000 1614292 1598861814.40 151.5667 60.0008 32.0000 1.9767 1.9782 399.8716 400.2345 0.0570 -1.0000 -1.0000 1614352 1598861814.50 151.5640 60.0008 32.0000 1.9766 1.9781 399.5431 399.9056 0.0569 -1.0000 -1.0000 1614422 1598861814.60 151.5640 60.0008 32.0000 1.9758 1.9773 399.7693 400.1318 0.0569 -1.0000 -1.0000 1614532 1598861814.70 151.5640 60.0008 32.0000 1.9752 1.9767 400.0924 400.4557 0.0570 -1.0000 -1.0000 1614602 1598861814.80 151.5640 60.0008 32.0000 1.9766 1.9781 400.0473 400.4114 0.0571 -1.0000 -1.0000 1614672 1598861814.90 151.5640 60.0008 32.0000 1.9736 1.9750 399.6188 399.9814 0.0569 -1.0000 -1.0000 1614742 1598861815.00 151.4514 60.0009 32.0000 1.9755 1.9770 399.6921 400.0543 0.0569 -1.0000 -1.0000 1614802 1598861815.10 151.4514 60.0009 32.0000 1.9743 1.9758 400.0770 400.4399 0.0569 -1.0000 -1.0000 1614872 1598861815.20 151.4514 60.0009 32.0000 1.9766 1.9780 400.1526 400.5156 0.0570 -1.0000 -1.0000 1614931 1598861815.30 151.4514 60.0009 32.0000 1.9768 1.9782 400.2770 400.6394 0.0568 -1.0000 -1.0000 1615011 1598861815.40 151.4514 60.0009 32.0000 1.9767 1.9782 399.9401 400.3040 0.0571 -1.0000 -1.0000 1615071 1598861815.50 151.4514 60.0009 32.0000 1.9755 1.9770 400.0311 400.3934 0.0568 -1.0000 -1.0000 1615131 1598861815.60 151.4514 60.0009 32.0000 1.9748 1.9763 400.0922 400.4553 0.0570 -1.0000 -1.0000 1615201 1598861815.70 151.4514 60.0009 32.0000 1.9764 1.9779 399.9213 400.2842 0.0568 -1.0000 -1.0000 1615261 1598861815.80 151.4514 60.0009 32.0000 1.9782 1.9797 399.6626 400.0249 0.0569 -1.0000 -1.0000 1615331 1598861815.90 151.4514 60.0009 32.0000 1.9784 1.9799 399.7500 400.1127 0.0569 -1.0000 -1.0000 1615401 1598861816.00 151.4514 60.0009 32.0000 1.9773 1.9788 399.9226 400.2845 0.0568 -1.0000 -1.0000 1615881 1598861816.10 151.4224 60.0009 32.0000 1.9781 1.9796 400.0958 400.4586 0.0569 -1.0000 -1.0000 1615941 1598861816.20 151.4224 60.0009 32.0000 1.9782 1.9797 400.1617 400.5250 0.0570 -1.0000 -1.0000 1616011 1598861816.30 151.4224 60.0009 32.0000 1.9770 1.9785 399.8308 400.1939 0.0569 -1.0000 -1.0000 1616081 1598861816.40 151.4224 60.0009 32.0000 1.9761 1.9775 399.4582 399.8202 0.0568 -1.0000 -1.0000 1616141 1598861816.50 151.4224 60.0009 32.0000 1.9740 1.9755 400.1222 400.4842 0.0568 -1.0000 -1.0000 1616211 1598861816.60 151.4224 60.0009 32.0000 1.9751 1.9766 400.1693 400.5326 0.0570 -1.0000 -1.0000 1616271 1598861816.70 151.5385 60.0009 32.0000 1.9766 1.9781 400.1017 400.4652 0.0570 -1.0000 -1.0000 1616341 1598861816.80 151.5385 60.0009 32.0000 1.9775 1.9790 399.9165 400.2796 0.0569 -1.0000 -1.0000 1616411 1598861816.90 151.5385 60.0009 32.0000 1.9780 1.9795 399.9802 400.3425 0.0568 -1.0000 -1.0000 1616471 1598861817.00 151.5385 60.0009 32.0000 1.9776 1.9791 400.0052 400.3679 0.0569 -1.0000 -1.0000 1616531 1598861817.10 151.5385 60.0009 32.0000 1.9788 1.9802 400.2877 400.6506 0.0569 -1.0000 -1.0000 1616611 1598861817.20 151.4765 60.0009 32.0000 1.9773 1.9788 399.9362 400.2987 0.0569 -1.0000 -1.0000 1616671 1598861817.30 151.3575 60.0009 32.0000 1.9789 1.9804 399.6571 400.0201 0.0569 -1.0000 -1.0000 1616791 1598861817.40 151.3575 60.0009 32.0000 1.9749 1.9764 399.7192 400.0820 0.0570 -1.0000 -1.0000 1616861 1598861817.50 151.3575 60.0009 32.0000 1.9752 1.9766 400.0184 400.3815 0.0570 -1.0000 -1.0000 1616920 1598861817.60 151.3575 60.0009 32.0000 1.9769 1.9784 399.9136 400.2770 0.0570 -1.0000 -1.0000 1617001 1598861817.70 151.3575 60.0009 32.0000 1.9781 1.9795 399.5447 399.9072 0.0569 -1.0000 -1.0000 1617060 1598861817.80 151.3575 60.0009 32.0000 1.9784 1.9798 399.6406 400.0029 0.0569 -1.0000 -1.0000 1617120 1598861817.90 151.3575 60.0009 32.0000 1.9769 1.9783 399.9413 400.3037 0.0569 -1.0000 -1.0000 1617200 1598861818.00 151.3575 60.0009 32.0000 1.9742 1.9756 400.1287 400.4919 0.0569 -1.0000 -1.0000 1617260 1598861818.10 151.3575 60.0009 32.0000 1.9756 1.9771 399.9251 400.2877 0.0570 -1.0000 -1.0000 1617730 1598861818.20 151.3575 60.0009 32.0000 1.9766 1.9781 399.8626 400.2256 0.0569 -1.0000 -1.0000 1617800 1598861818.30 151.5721 60.0009 32.0000 1.9771 1.9785 399.6329 399.9949 0.0568 -1.0000 -1.0000 1617860 1598861818.40 151.5996 60.0009 32.0000 1.9781 1.9796 400.1874 400.5496 0.0567 -1.0000 -1.0000 1617930 1598861818.50 151.5996 60.0009 32.0000 1.9757 1.9771 400.1348 400.4968 0.0568 -1.0000 -1.0000 1618000 1598861818.60 151.5996 60.0009 32.0000 1.9755 1.9770 400.0774 400.4407 0.0570 -1.0000 -1.0000 1618240 1598861818.70 151.5996 60.0009 32.0000 1.9767 1.9781 399.6386 400.0015 0.0569 -1.0000 -1.0000 1618300 1598861818.80 151.5996 60.0009 32.0000 1.9765 1.9780 399.6371 399.9993 0.0569 -1.0000 -1.0000 1618370 1598861818.90 151.4258 60.0009 32.0000 1.9774 1.9789 399.7687 400.1307 0.0569 -1.0000 -1.0000 1618440 1598861819.00 151.4258 60.0009 32.0000 1.9752 1.9766 400.0024 400.3653 0.0569 -1.0000 -1.0000 1618500 1598861819.10 151.4258 60.0009 32.0000 1.9779 1.9794 400.0714 400.4339 0.0568 -1.0000 -1.0000 1618760 1598861819.20 151.4258 60.0009 32.0000 1.9767 1.9782 399.9772 400.3403 0.0570 -1.0000 -1.0000 1618819 1598861819.30 151.4258 60.0009 32.0000 1.9768 1.9783 399.7060 400.0690 0.0570 -1.0000 -1.0000 1618900 1598861819.40 151.4258 60.0009 32.0000 1.9769 1.9783 400.0560 400.4198 0.0570 -1.0000 -1.0000 1618959 1598861819.50 151.5620 60.0009 32.0000 1.9767 1.9782 400.1980 400.5603 0.0568 -1.0000 -1.0000 1619019 1598861819.60 151.5620 60.0009 32.0000 1.9762 1.9777 400.1265 400.4896 0.0569 -1.0000 -1.0000 1619769 1598861819.70 151.5620 60.0009 32.0000 1.9768 1.9783 400.0434 400.4062 0.0570 -1.0000 -1.0000 1619829 1598861819.80 151.5620 60.0009 32.0000 1.9772 1.9787 399.6464 400.0091 0.0568 -1.0000 -1.0000 1619899 1598861819.90 151.5620 60.0009 32.0000 1.9759 1.9774 399.8468 400.2102 0.0570 -1.0000 -1.0000 1619969 1598861820.00 151.4525 60.0006 32.0000 1.9749 1.9764 400.0648 400.4275 0.0569 -1.0000 -1.0000 1620029 1598861820.10 151.2567 59.9999 32.0000 1.9795 1.9809 399.7571 400.1198 0.0569 -1.0000 -1.0000 1620099 1598861820.20 151.2567 59.9999 32.0000 1.9774 1.9789 399.9524 400.3155 0.0570 -1.0000 -1.0000 1620179 1598861820.30 151.2567 59.9999 32.0000 1.9754 1.9769 400.0489 400.4115 0.0568 -1.0000 -1.0000 1620249 1598861820.40 151.2567 59.9999 32.0000 1.9752 1.9767 400.1876 400.5502 0.0569 -1.0000 -1.0000 1620309 1598861820.50 151.2567 59.9999 32.0000 1.9769 1.9783 399.7144 400.0775 0.0570 -1.0000 -1.0000 1620379 1598861820.60 151.6186 59.9999 32.0000 1.9774 1.9788 399.6374 400.0002 0.0569 -1.0000 -1.0000 1620439 1598861820.70 151.6186 59.9999 32.0000 1.9763 1.9777 399.7873 400.1501 0.0570 -1.0000 -1.0000 1620509 1598861820.80 151.6186 59.9999 32.0000 1.9766 1.9780 399.8292 400.1926 0.0570 -1.0000 -1.0000 1620579 1598861820.90 151.6186 59.9999 32.0000 1.9766 1.9780 400.0332 400.3967 0.0570 -1.0000 -1.0000 1620648 1598861821.00 151.6186 59.9999 32.0000 1.9780 1.9795 399.7891 400.1515 0.0568 -1.0000 -1.0000 1620718 1598861821.10 151.6186 59.9999 32.0000 1.9774 1.9789 399.6346 399.9974 0.0570 -1.0000 -1.0000 1620798 1598861821.20 151.6186 59.9999 32.0000 1.9752 1.9767 399.9636 400.3265 0.0569 -1.0000 -1.0000 1620888 1598861821.30 151.5228 59.9999 32.0000 1.9744 1.9759 400.1264 400.4886 0.0569 -1.0000 -1.0000 1620969 1598861821.40 151.5228 59.9999 32.0000 1.9743 1.9758 400.1415 400.5055 0.0571 -1.0000 -1.0000 1621028 1598861821.50 151.5228 59.9999 32.0000 1.9765 1.9780 399.9732 400.3364 0.0569 -1.0000 -1.0000 1621088 1598861821.60 151.5228 59.9999 32.0000 1.9780 1.9795 399.5561 399.9182 0.0569 -1.0000 -1.0000 1621178 1598861821.70 151.5228 59.9999 32.0000 1.9767 1.9782 399.8484 400.2113 0.0570 -1.0000 -1.0000 1621498 1598861821.80 151.5228 59.9999 32.0000 1.9759 1.9774 400.1284 400.4923 0.0570 -1.0000 -1.0000 1621558 1598861821.90 151.5228 59.9999 32.0000 1.9752 1.9767 400.0782 400.4412 0.0569 -1.0000 -1.0000 1621628 1598861822.00 151.5228 59.9999 32.0000 1.9780 1.9794 399.6662 400.0284 0.0569 -1.0000 -1.0000 1621698 1598861822.10 151.5228 59.9999 32.0000 1.9767 1.9782 399.9407 400.3025 0.0567 -1.0000 -1.0000 1621768 1598861822.20 151.5228 59.9999 32.0000 1.9754 1.9769 400.1326 400.4958 0.0571 -1.0000 -1.0000 1621838 1598861822.30 151.5228 59.9999 32.0000 1.9765 1.9780 399.8641 400.2268 0.0567 -1.0000 -1.0000 1621898 1598861822.40 151.5228 59.9999 32.0000 1.9771 1.9786 399.5774 399.9390 0.0569 -1.0000 -1.0000 1621958 1598861822.50 151.5228 59.9999 32.0000 1.9755 1.9770 399.6387 400.0023 0.0570 -1.0000 -1.0000 1622038 1598861822.60 151.2639 59.9999 32.0000 1.9758 1.9773 399.9636 400.3265 0.0569 -1.0000 -1.0000 1622098 1598861822.70 151.2639 59.9999 32.0000 1.9740 1.9755 400.2814 400.6450 0.0571 -1.0000 -1.0000 1622158 1598861822.80 151.2639 59.9999 32.0000 1.9759 1.9774 400.1376 400.5010 0.0569 -1.0000 -1.0000 1622238 1598861822.90 151.2639 59.9999 32.0000 1.9759 1.9774 400.0400 400.4021 0.0568 -1.0000 -1.0000 1622298 1598861823.00 151.2639 59.9999 32.0000 1.9787 1.9801 399.8304 400.1922 0.0568 -1.0000 -1.0000 1622358 1598861823.10 151.6098 59.9999 32.0000 1.9766 1.9780 399.8452 400.2074 0.0569 -1.0000 -1.0000 1622438 1598861823.20 151.6270 59.9999 32.0000 1.9761 1.9776 400.3052 400.6677 0.0568 -1.0000 -1.0000 1623287 1598861823.30 151.6270 59.9999 32.0000 1.9761 1.9776 400.1332 400.4967 0.0570 -1.0000 -1.0000 1623357 1598861823.40 151.6270 59.9999 32.0000 1.9784 1.9799 399.6295 399.9914 0.0568 -1.0000 -1.0000 1623427 1598861823.50 151.6270 59.9999 32.0000 1.9765 1.9780 399.7493 400.1128 0.0569 -1.0000 -1.0000 1623507 1598861823.60 151.6270 59.9999 32.0000 1.9754 1.9769 400.1740 400.5367 0.0569 -1.0000 -1.0000 1623577 1598861823.70 151.2489 59.9999 32.0000 1.9755 1.9770 400.1873 400.5499 0.0568 -1.0000 -1.0000 1623647 1598861823.80 151.2489 59.9999 32.0000 1.9766 1.9781 399.5814 399.9418 0.0565 -1.0000 -1.0000 1623707 1598861823.90 151.2489 59.9999 32.0000 1.9758 1.9773 399.6416 400.0026 0.0569 -1.0000 -1.0000 1623777 1598861824.00 151.2489 59.9999 32.0000 1.9765 1.9780 399.8455 400.2073 0.0568 -1.0000 -1.0000 1623837 1598861824.10 151.2489 59.9999 32.0000 1.9769 1.9784 400.0189 400.3817 0.0569 -1.0000 -1.0000 1623907 1598861824.20 151.6692 59.9999 32.0000 1.9772 1.9787 399.9134 400.2755 0.0567 -1.0000 -1.0000 1623977 1598861824.30 151.6692 59.9999 32.0000 1.9768 1.9783 399.8323 400.1945 0.0569 -1.0000 -1.0000 1624047 1598861824.40 151.6692 59.9999 32.0000 1.9771 1.9786 399.7229 400.0851 0.0568 -1.0000 -1.0000 1624107 1598861824.50 151.6692 59.9999 32.0000 1.9770 1.9785 400.1540 400.5175 0.0570 -1.0000 -1.0000 1624177 1598861824.60 151.6692 59.9999 32.0000 1.9750 1.9765 400.1180 400.4808 0.0569 -1.0000 -1.0000 1624237 1598861824.70 151.6692 59.9999 32.0000 1.9760 1.9775 400.1380 400.5010 0.0569 -1.0000 -1.0000 1624846 1598861824.80 151.6403 60.0014 32.0000 1.9765 1.9780 399.8956 400.2582 0.0569 -1.0000 -1.0000 1624916 1598861824.90 151.6403 60.0014 32.0000 1.9772 1.9787 399.7004 400.0636 0.0570 -1.0000 -1.0000 1624986 1598861825.00 151.6403 60.0014 32.0000 1.9776 1.9791 400.1162 400.4793 0.0570 -1.0000 -1.0000 1625046 1598861825.10 151.6403 60.0014 32.0000 1.9775 1.9789 400.2185 400.5821 0.0570 -1.0000 -1.0000 1625116 1598861825.20 151.6403 60.0014 32.0000 1.9747 1.9762 399.9137 400.2764 0.0569 -1.0000 -1.0000 1625176 1598861825.30 151.6403 60.0014 32.0000 1.9776 1.9791 399.6775 400.0401 0.0569 -1.0000 -1.0000 1625256 1598861825.40 151.6403 60.0014 32.0000 1.9786 1.9800 400.1151 400.4776 0.0568 -1.0000 -1.0000 1625326 1598861825.50 151.6403 60.0014 32.0000 1.9765 1.9780 400.2185 400.5816 0.0570 -1.0000 -1.0000 1625386 1598861825.60 151.6403 60.0014 32.0000 1.9779 1.9794 399.6948 400.0569 0.0568 -1.0000 -1.0000 1625466 1598861825.70 151.6403 60.0014 32.0000 1.9776 1.9791 399.6488 400.0110 0.0569 -1.0000 -1.0000 1625536 1598861825.80 151.6403 60.0014 32.0000 1.9770 1.9785 399.8882 400.2510 0.0569 -1.0000 -1.0000 1625596 1598861825.90 151.5403 60.0014 32.0000 1.9760 1.9774 400.0724 400.4351 0.0569 -1.0000 -1.0000 1625676 1598861826.00 151.3641 60.0014 32.0000 1.9759 1.9774 400.0169 400.3801 0.0569 -1.0000 -1.0000 1625736 1598861826.10 151.3641 60.0014 32.0000 1.9776 1.9791 399.9874 400.3505 0.0570 -1.0000 -1.0000 1625796 1598861826.20 151.3641 60.0014 32.0000 1.9762 1.9777 399.6707 400.0329 0.0569 -1.0000 -1.0000 1625866 1598861826.30 151.3641 60.0014 32.0000 1.9761 1.9775 399.7672 400.1303 0.0570 -1.0000 -1.0000 1625936 1598861826.40 151.3641 60.0014 32.0000 1.9751 1.9766 400.0997 400.4636 0.0571 -1.0000 -1.0000 1626006 1598861826.50 151.6985 60.0014 32.0000 1.9750 1.9765 400.1559 400.5200 0.0570 -1.0000 -1.0000 1626076 1598861826.60 151.6985 60.0014 32.0000 1.9769 1.9784 400.1024 400.4657 0.0570 -1.0000 -1.0000 1626136 1598861826.70 151.6985 60.0014 32.0000 1.9774 1.9789 399.6599 400.0220 0.0568 -1.0000 -1.0000 1626196 1598861826.80 151.6985 60.0014 32.0000 1.9767 1.9781 399.8611 400.2228 0.0568 -1.0000 -1.0000 1626276 1598861826.90 151.6985 60.0014 32.0000 1.9752 1.9767 400.0581 400.4211 0.0569 -1.0000 -1.0000 1626336 1598861827.00 151.6985 60.0014 32.0000 1.9746 1.9761 400.1694 400.5318 0.0568 -1.0000 -1.0000 1626456 1598861827.10 151.6864 60.0014 32.0000 1.9756 1.9771 400.0358 400.3997 0.0572 -1.0000 -1.0000 1626535 1598861827.20 151.6348 60.0014 32.0000 1.9759 1.9774 400.0399 400.4021 0.0568 -1.0000 -1.0000 1626596 1598861827.30 151.6348 60.0014 32.0000 1.9778 1.9792 399.6422 400.0046 0.0569 -1.0000 -1.0000 1626696 1598861827.40 151.6348 60.0014 32.0000 1.9770 1.9784 399.9239 400.2871 0.0570 -1.0000 -1.0000 1626756 1598861827.50 151.6348 60.0014 32.0000 1.9760 1.9775 400.1607 400.5239 0.0569 -1.0000 -1.0000 1626815 1598861827.60 151.6171 60.0014 32.0000 1.9778 1.9793 400.1348 400.4978 0.0569 -1.0000 -1.0000 1626895 1598861827.70 151.6079 60.0014 32.0000 1.9770 1.9785 399.7204 400.0826 0.0568 -1.0000 -1.0000 1626955 1598861827.80 151.6079 60.0014 32.0000 1.9758 1.9773 399.6693 400.0305 0.0568 -1.0000 -1.0000 1627295 1598861827.90 151.6079 60.0014 32.0000 1.9761 1.9776 400.0554 400.4181 0.0569 -1.0000 -1.0000 1627365 1598861828.00 151.6079 60.0014 32.0000 1.9765 1.9780 400.2126 400.5754 0.0569 -1.0000 -1.0000 1627425 1598861828.10 151.6079 60.0014 32.0000 1.9761 1.9776 400.1824 400.5457 0.0570 -1.0000 -1.0000 1627485 1598861828.20 151.6017 60.0014 32.0000 1.9759 1.9774 399.7222 400.0859 0.0571 -1.0000 -1.0000 1627565 1598861828.30 151.4728 60.0014 32.0000 1.9769 1.9783 399.6426 400.0041 0.0568 -1.0000 -1.0000 1627945 1598861828.40 151.4728 60.0014 32.0000 1.9756 1.9771 399.7670 400.1293 0.0569 -1.0000 -1.0000 1628005 1598861828.50 151.4728 60.0014 32.0000 1.9746 1.9761 399.9492 400.3118 0.0569 -1.0000 -1.0000 1628075 1598861828.60 151.4728 60.0014 32.0000 1.9769 1.9783 399.8477 400.2108 0.0570 -1.0000 -1.0000 1628145 1598861828.70 151.4728 60.0014 32.0000 1.9764 1.9779 399.5993 399.9610 0.0567 -1.0000 -1.0000 1628205 1598861828.80 151.4445 60.0014 32.0000 1.9754 1.9769 399.7016 400.0627 0.0568 -1.0000 -1.0000 1628424 1598861828.90 151.4445 60.0014 32.0000 1.9751 1.9766 399.9744 400.3372 0.0569 -1.0000 -1.0000 1628485 1598861829.00 151.4445 60.0014 32.0000 1.9751 1.9765 399.9423 400.3050 0.0569 -1.0000 -1.0000 1628544 1598861829.10 151.4445 60.0014 32.0000 1.9768 1.9783 400.1071 400.4705 0.0570 -1.0000 -1.0000 1628624 1598861829.20 151.4445 60.0014 32.0000 1.9789 1.9804 399.8514 400.2155 0.0571 -1.0000 -1.0000 1628685 1598861829.30 151.4955 60.0014 32.0000 1.9774 1.9789 399.7935 400.1565 0.0569 -1.0000 -1.0000 1628754 1598861829.40 151.5975 60.0014 32.0000 1.9779 1.9793 399.7621 400.1238 0.0569 -1.0000 -1.0000 1628904 1598861829.50 151.5975 60.0014 32.0000 1.9765 1.9780 400.0619 400.4261 0.0571 -1.0000 -1.0000 1628964 1598861829.60 151.5975 60.0014 32.0000 1.9774 1.9789 400.0751 400.4384 0.0570 -1.0000 -1.0000 1629044 1598861829.70 151.5975 60.0014 32.0000 1.9782 1.9797 399.7763 400.1395 0.0570 -1.0000 -1.0000 1629104 1598861829.80 151.5975 60.0014 32.0000 1.9764 1.9779 399.6569 400.0199 0.0570 -1.0000 -1.0000 1629164 1598861829.90 151.3348 60.0007 32.0000 1.9756 1.9771 399.8406 400.2046 0.0571 -1.0000 -1.0000 1629234 1598861830.00 151.3348 60.0007 32.0000 1.9759 1.9773 400.2495 400.6128 0.0570 -1.0000 -1.0000 1629304 1598861830.10 151.3348 60.0007 32.0000 1.9750 1.9765 400.0628 400.4264 0.0570 -1.0000 -1.0000 1629364 1598861830.20 151.3348 60.0007 32.0000 1.9760 1.9775 399.7047 400.0663 0.0568 -1.0000 -1.0000 1629434 1598861830.30 151.3348 60.0007 32.0000 1.9776 1.9791 399.6567 400.0199 0.0570 -1.0000 -1.0000 1629494 1598861830.40 151.3348 60.0007 32.0000 1.9762 1.9777 400.0889 400.4526 0.0570 -1.0000 -1.0000 1630034 1598861830.50 151.4825 60.0007 32.0000 1.9759 1.9773 400.3697 400.7329 0.0569 -1.0000 -1.0000 1630104 1598861830.60 151.8986 60.0007 32.0000 1.9774 1.9789 399.8780 400.2408 0.0569 -1.0000 -1.0000 1630174 1598861830.70 151.8986 60.0007 32.0000 1.9789 1.9804 399.9335 400.2961 0.0569 -1.0000 -1.0000 1630244 1598861830.80 151.8986 60.0007 32.0000 1.9768 1.9783 400.2607 400.6242 0.0570 -1.0000 -1.0000 1630314 1598861830.90 151.8986 60.0007 32.0000 1.9756 1.9771 400.0631 400.4273 0.0572 -1.0000 -1.0000 1630374 1598861831.00 151.8986 60.0007 32.0000 1.9763 1.9777 399.8562 400.2194 0.0570 -1.0000 -1.0000 1630433 1598861831.10 151.3277 60.0007 32.0000 1.9771 1.9786 399.5993 399.9618 0.0569 -1.0000 -1.0000 1630513 1598861831.20 151.3277 60.0007 32.0000 1.9774 1.9789 399.8214 400.1837 0.0569 -1.0000 -1.0000 1630574 1598861831.30 151.3277 60.0007 32.0000 1.9751 1.9766 400.0653 400.4289 0.0570 -1.0000 -1.0000 1630653 1598861831.40 151.3277 60.0007 32.0000 1.9757 1.9772 399.9646 400.3281 0.0570 -1.0000 -1.0000 1630943 1598861831.50 151.3277 60.0007 32.0000 1.9758 1.9773 399.7378 400.1010 0.0570 -1.0000 -1.0000 1631003 1598861831.60 151.4672 60.0007 32.0000 1.9781 1.9796 399.5860 399.9485 0.0570 -1.0000 -1.0000 1631083 1598861831.70 151.4819 60.0007 32.0000 1.9767 1.9782 399.9030 400.2661 0.0570 -1.0000 -1.0000 1631163 1598861831.80 151.4819 60.0007 32.0000 1.9751 1.9766 400.1564 400.5207 0.0571 -1.0000 -1.0000 1631223 1598861831.90 151.4819 60.0007 32.0000 1.9752 1.9767 399.8692 400.2321 0.0569 -1.0000 -1.0000 1631303 1598861832.00 151.4819 60.0007 32.0000 1.9770 1.9785 399.7852 400.1483 0.0570 -1.0000 -1.0000 1631363 1598861832.10 151.4819 60.0007 32.0000 1.9767 1.9782 399.5408 399.9046 0.0570 -1.0000 -1.0000 1631423 1598861832.20 151.4437 60.0007 32.0000 1.9771 1.9786 400.0155 400.3785 0.0570 -1.0000 -1.0000 1631503 1598861832.30 151.4437 60.0007 32.0000 1.9744 1.9759 400.0484 400.4109 0.0569 -1.0000 -1.0000 1631563 1598861832.40 151.4437 60.0007 32.0000 1.9755 1.9770 400.1576 400.5201 0.0568 -1.0000 -1.0000 1631763 1598861832.50 151.4437 60.0007 32.0000 1.9765 1.9780 400.0263 400.3894 0.0570 -1.0000 -1.0000 1631833 1598861832.60 151.4437 60.0007 32.0000 1.9775 1.9790 399.7359 400.0993 0.0569 -1.0000 -1.0000 1631893 1598861832.70 151.4256 60.0007 32.0000 1.9770 1.9785 399.6511 400.0136 0.0569 -1.0000 -1.0000 1631963 1598861832.80 151.4243 60.0007 32.0000 1.9765 1.9780 399.7517 400.1136 0.0569 -1.0000 -1.0000 1632033 1598861832.90 151.4243 60.0007 32.0000 1.9764 1.9779 400.1522 400.5155 0.0569 -1.0000 -1.0000 1632772 1598861833.00 151.4243 60.0007 32.0000 1.9778 1.9793 399.7466 400.1096 0.0570 -1.0000 -1.0000 1632832 1598861833.10 151.4243 60.0007 32.0000 1.9782 1.9797 399.8595 400.2227 0.0570 -1.0000 -1.0000 1632942 1598861833.20 151.4243 60.0007 32.0000 1.9756 1.9770 400.1134 400.4758 0.0569 -1.0000 -1.0000 1633052 1598861833.30 151.4153 60.0007 32.0000 1.9761 1.9776 399.9386 400.3007 0.0568 -1.0000 -1.0000 1633122 1598861833.40 151.4153 60.0007 32.0000 1.9761 1.9775 399.7943 400.1573 0.0570 -1.0000 -1.0000 1633182 1598861833.50 151.4153 60.0007 32.0000 1.9757 1.9772 399.6169 399.9794 0.0569 -1.0000 -1.0000 1633252 1598861833.60 151.4153 60.0007 32.0000 1.9783 1.9797 400.0094 400.3729 0.0570 -1.0000 -1.0000 1633322 1598861833.70 151.4153 60.0007 32.0000 1.9762 1.9777 400.2977 400.6604 0.0569 -1.0000 -1.0000 1633382 1598861833.80 151.4153 60.0007 32.0000 1.9756 1.9771 400.1402 400.5030 0.0569 -1.0000 -1.0000 1633452 1598861833.90 151.5432 60.0007 32.0000 1.9774 1.9789 400.2252 400.5877 0.0569 -1.0000 -1.0000 1633532 1598861834.00 151.5432 60.0007 32.0000 1.9778 1.9793 399.7494 400.1126 0.0570 -1.0000 -1.0000 1633602 1598861834.10 151.5432 60.0007 32.0000 1.9772 1.9786 400.0760 400.4388 0.0569 -1.0000 -1.0000 1633662 1598861834.20 151.5432 60.0007 32.0000 1.9770 1.9785 400.1616 400.5261 0.0571 -1.0000 -1.0000 1633732 1598861834.30 151.5432 60.0007 32.0000 1.9772 1.9786 400.1680 400.5310 0.0570 -1.0000 -1.0000 1633792 1598861834.40 151.5965 60.0007 32.0000 1.9789 1.9804 399.7820 400.1452 0.0570 -1.0000 -1.0000 1633862 1598861834.50 151.2206 60.0005 32.0000 1.9778 1.9793 399.6338 399.9953 0.0568 -1.0000 -1.0000 1634521 1598861834.60 151.2206 60.0005 32.0000 1.9762 1.9777 400.0803 400.4427 0.0568 -1.0000 -1.0000 1634591 1598861834.70 151.2206 60.0005 32.0000 1.9778 1.9793 400.1822 400.5452 0.0569 -1.0000 -1.0000 1634651 1598861834.80 151.2206 60.0005 32.0000 1.9765 1.9780 399.9797 400.3430 0.0569 -1.0000 -1.0000 1634721 1598861834.90 151.2206 60.0005 32.0000 1.9760 1.9775 399.6366 399.9992 0.0570 -1.0000 -1.0000 1634791 1598861835.00 151.2206 60.0005 32.0000 1.9750 1.9765 399.6623 400.0254 0.0570 -1.0000 -1.0000 1634851 1598861835.10 151.2206 60.0005 32.0000 1.9770 1.9784 400.0512 400.4138 0.0569 -1.0000 -1.0000 1634921 1598861835.20 151.2206 60.0005 32.0000 1.9756 1.9771 400.0314 400.3946 0.0569 -1.0000 -1.0000 1634981 1598861835.30 151.2206 60.0005 32.0000 1.9764 1.9779 399.7541 400.1174 0.0570 -1.0000 -1.0000 1635061 1598861835.40 151.2206 60.0005 32.0000 1.9771 1.9785 399.6365 399.9989 0.0569 -1.0000 -1.0000 1635121 1598861835.50 151.6570 60.0005 32.0000 1.9782 1.9797 399.9559 400.3183 0.0568 -1.0000 -1.0000 1635181 1598861835.60 151.6570 60.0005 32.0000 1.9768 1.9783 400.2188 400.5812 0.0568 -1.0000 -1.0000 1635251 1598861835.70 151.6570 60.0005 32.0000 1.9760 1.9775 400.1992 400.5625 0.0571 -1.0000 -1.0000 1635321 1598861835.80 151.6570 60.0005 32.0000 1.9777 1.9792 399.8861 400.2502 0.0571 -1.0000 -1.0000 1635381 1598861835.90 151.6570 60.0005 32.0000 1.9764 1.9778 399.6937 400.0553 0.0568 -1.0000 -1.0000 1635451 1598861836.00 151.6570 60.0005 32.0000 1.9771 1.9786 399.8189 400.1805 0.0567 -1.0000 -1.0000 1635511 1598861836.10 151.6570 60.0005 32.0000 1.9754 1.9769 400.3063 400.6696 0.0570 -1.0000 -1.0000 1635581 1598861836.20 151.5954 60.0005 32.0000 1.9786 1.9801 399.9071 400.2712 0.0570 -1.0000 -1.0000 1635651 1598861836.30 151.6519 60.0005 32.0000 1.9785 1.9799 399.7788 400.1408 0.0568 -1.0000 -1.0000 1635711 1598861836.40 151.6519 60.0005 32.0000 1.9773 1.9788 400.0649 400.4276 0.0569 -1.0000 -1.0000 1635781 1598861836.50 151.6519 60.0005 32.0000 1.9773 1.9788 400.2901 400.6539 0.0570 -1.0000 -1.0000 1636660 1598861836.60 151.6519 60.0005 32.0000 1.9770 1.9785 399.8956 400.2593 0.0570 -1.0000 -1.0000 1636730 1598861836.70 151.6519 60.0005 32.0000 1.9777 1.9792 399.6740 400.0365 0.0569 -1.0000 -1.0000 1636790 1598861836.80 151.6519 60.0005 32.0000 1.9788 1.9802 399.6356 399.9986 0.0571 -1.0000 -1.0000 1636860 1598861836.90 151.6519 60.0005 32.0000 1.9772 1.9787 400.1012 400.4637 0.0569 -1.0000 -1.0000 1636920 1598861837.00 151.6519 60.0005 32.0000 1.9761 1.9775 400.2670 400.6306 0.0570 -1.0000 -1.0000 1636990 1598861837.10 151.6519 60.0005 32.0000 1.9757 1.9772 400.0582 400.4208 0.0568 -1.0000 -1.0000 1637060 1598861837.20 151.6406 60.0005 32.0000 1.9761 1.9776 399.8907 400.2535 0.0569 -1.0000 -1.0000 1637190 1598861837.30 151.4823 60.0005 32.0000 1.9782 1.9796 399.8586 400.2217 0.0570 -1.0000 -1.0000 1637270 1598861837.40 151.4823 60.0005 32.0000 1.9763 1.9778 400.0421 400.4057 0.0571 -1.0000 -1.0000 1637330 1598861837.50 151.4823 60.0005 32.0000 1.9770 1.9784 400.0749 400.4391 0.0571 -1.0000 -1.0000 1637400 1598861837.60 151.4823 60.0005 32.0000 1.9775 1.9790 399.9940 400.3577 0.0571 -1.0000 -1.0000 1637470 1598861837.70 151.4823 60.0005 32.0000 1.9769 1.9784 399.9212 400.2840 0.0569 -1.0000 -1.0000 1637530 1598861837.80 151.5756 60.0005 32.0000 1.9766 1.9781 399.6112 399.9739 0.0570 -1.0000 -1.0000 1637590 1598861837.90 151.5756 60.0005 32.0000 1.9774 1.9789 399.9293 400.2915 0.0568 -1.0000 -1.0000 1637670 1598861838.00 151.5756 60.0005 32.0000 1.9754 1.9769 400.1056 400.4677 0.0568 -1.0000 -1.0000 1637730 1598861838.10 151.5756 60.0005 32.0000 1.9756 1.9771 400.0630 400.4258 0.0569 -1.0000 -1.0000 1637790 1598861838.20 151.5756 60.0005 32.0000 1.9776 1.9791 399.7593 400.1195 0.0566 -1.0000 -1.0000 1637860 1598861838.30 151.5756 60.0005 32.0000 1.9795 1.9810 399.7879 400.1504 0.0569 -1.0000 -1.0000 1637930 1598861838.40 151.5756 60.0005 32.0000 1.9768 1.9782 400.2397 400.6028 0.0568 -1.0000 -1.0000 1637990 1598861838.50 151.5756 60.0005 32.0000 1.9779 1.9793 400.1797 400.5418 0.0568 -1.0000 -1.0000 1638060 1598861838.60 151.5756 60.0005 32.0000 1.9770 1.9784 399.5502 399.9120 0.0568 -1.0000 -1.0000 1638450 1598861838.70 151.5756 60.0005 32.0000 1.9766 1.9780 399.9342 400.2961 0.0567 -1.0000 -1.0000 1638520 1598861838.80 151.5756 60.0005 32.0000 1.9766 1.9781 400.2281 400.5904 0.0568 -1.0000 -1.0000 1638590 1598861838.90 151.5756 60.0005 32.0000 1.9771 1.9786 400.0568 400.4194 0.0569 -1.0000 -1.0000 1638649 1598861839.00 151.5674 60.0005 32.0000 1.9776 1.9791 399.7939 400.1565 0.0569 -1.0000 -1.0000 1638709 1598861839.10 151.5117 60.0005 32.0000 1.9765 1.9779 399.5567 399.9199 0.0569 -1.0000 -1.0000 1638969 1598861839.20 151.5117 60.0005 32.0000 1.9745 1.9760 399.7597 400.1210 0.0567 -1.0000 -1.0000 1639029 1598861839.30 151.5117 60.0005 32.0000 1.9753 1.9768 400.0434 400.4063 0.0569 -1.0000 -1.0000 1639099 1598861839.40 151.5117 60.0005 32.0000 1.9751 1.9766 400.0340 400.3962 0.0568 -1.0000 -1.0000 1639169 1598861839.50 151.5117 60.0005 32.0000 1.9765 1.9780 399.6935 400.0562 0.0570 -1.0000 -1.0000 1639229 1598861839.60 151.5117 60.0005 32.0000 1.9767 1.9781 399.6269 399.9888 0.0568 -1.0000 -1.0000 1639299 1598861839.70 151.3222 59.9996 32.0000 1.9757 1.9772 400.0429 400.4051 0.0569 -1.0000 -1.0000 1639369 1598861839.80 151.3222 59.9996 32.0000 1.9771 1.9786 399.9829 400.3461 0.0569 -1.0000 -1.0000 1639429 1598861839.90 151.3222 59.9996 32.0000 1.9782 1.9797 399.9316 400.2925 0.0566 -1.0000 -1.0000 1639499 1598861840.00 151.3222 59.9996 32.0000 1.9778 1.9793 399.6388 400.0013 0.0569 -1.0000 -1.0000 1639559 1598861840.10 151.3222 59.9996 32.0000 1.9774 1.9789 399.5676 399.9298 0.0568 -1.0000 -1.0000 1639949 1598861840.20 151.3222 59.9996 32.0000 1.9754 1.9768 400.0840 400.4465 0.0569 -1.0000 -1.0000 1640019 1598861840.30 151.9459 59.9996 32.0000 1.9754 1.9769 400.0645 400.4273 0.0569 -1.0000 -1.0000 1640089 1598861840.40 151.9459 59.9996 32.0000 1.9776 1.9790 399.8984 400.2623 0.0571 -1.0000 -1.0000 1640149 1598861840.50 151.9459 59.9996 32.0000 1.9802 1.9816 399.9154 400.2781 0.0569 -1.0000 -1.0000 1640219 1598861840.60 151.9459 59.9996 32.0000 1.9773 1.9787 400.1507 400.5132 0.0569 -1.0000 -1.0000 1640279 1598861840.70 151.9459 59.9996 32.0000 1.9764 1.9779 400.1482 400.5106 0.0568 -1.0000 -1.0000 1640349 1598861840.80 151.4139 59.9996 32.0000 1.9759 1.9774 399.9724 400.3353 0.0569 -1.0000 -1.0000 1640429 1598861840.90 151.3075 59.9996 32.0000 1.9767 1.9781 399.5131 399.8750 0.0569 -1.0000 -1.0000 1640489 1598861841.00 151.3075 59.9996 32.0000 1.9783 1.9798 399.6040 399.9665 0.0569 -1.0000 -1.0000 1640548 1598861841.10 151.3075 59.9996 32.0000 1.9740 1.9755 399.9095 400.2722 0.0569 -1.0000 -1.0000 1640628 1598861841.20 151.3075 59.9996 32.0000 1.9768 1.9782 399.9011 400.2646 0.0570 -1.0000 -1.0000 1640689 1598861841.30 151.3075 59.9996 32.0000 1.9760 1.9774 400.0440 400.4073 0.0570 -1.0000 -1.0000 1640758 1598861841.40 151.7970 59.9996 32.0000 1.9786 1.9801 399.8160 400.1793 0.0570 -1.0000 -1.0000 1640818 1598861841.50 151.7970 59.9996 32.0000 1.9787 1.9802 399.6147 399.9775 0.0570 -1.0000 -1.0000 1640888 1598861841.60 151.7970 59.9996 32.0000 1.9776 1.9791 399.9704 400.3342 0.0571 -1.0000 -1.0000 1640958 1598861841.70 151.7970 59.9996 32.0000 1.9772 1.9787 399.9397 400.3031 0.0570 -1.0000 -1.0000 1641578 1598861841.80 151.7970 59.9996 32.0000 1.9773 1.9788 399.8286 400.1915 0.0569 -1.0000 -1.0000 1641648 1598861841.90 151.3857 59.9996 32.0000 1.9756 1.9770 399.9859 400.3481 0.0568 -1.0000 -1.0000 1641718 1598861842.00 151.3857 59.9996 32.0000 1.9754 1.9768 399.9279 400.2903 0.0569 -1.0000 -1.0000 1641788 1598861842.10 151.3857 59.9996 32.0000 1.9778 1.9793 399.6791 400.0414 0.0569 -1.0000 -1.0000 1641848 1598861842.20 151.3857 59.9996 32.0000 1.9766 1.9781 399.7167 400.0787 0.0568 -1.0000 -1.0000 1641918 1598861842.30 151.3857 59.9996 32.0000 1.9773 1.9788 399.8072 400.1696 0.0569 -1.0000 -1.0000 1641978 1598861842.40 151.5219 59.9996 32.0000 1.9762 1.9777 400.0938 400.4559 0.0568 -1.0000 -1.0000 1642048 1598861842.50 151.6841 59.9996 32.0000 1.9763 1.9778 400.1086 400.4713 0.0570 -1.0000 -1.0000 1642128 1598861842.60 151.6841 59.9996 32.0000 1.9763 1.9778 399.6978 400.0613 0.0570 -1.0000 -1.0000 1642188 1598861842.70 151.6841 59.9996 32.0000 1.9772 1.9786 399.5575 399.9190 0.0568 -1.0000 -1.0000 1642288 1598861842.80 151.6841 59.9996 32.0000 1.9751 1.9766 400.2252 400.5887 0.0571 -1.0000 -1.0000 1642368 1598861842.90 151.6841 59.9996 32.0000 1.9761 1.9775 400.0256 400.3894 0.0570 -1.0000 -1.0000 1642438 1598861843.00 151.4426 59.9996 32.0000 1.9766 1.9781 399.8639 400.2268 0.0569 -1.0000 -1.0000 1642498 1598861843.10 151.4426 59.9996 32.0000 1.9780 1.9795 399.7302 400.0928 0.0570 -1.0000 -1.0000 1642567 1598861843.20 151.4426 59.9996 32.0000 1.9761 1.9775 400.1583 400.5209 0.0568 -1.0000 -1.0000 1642787 1598861843.30 151.4426 59.9996 32.0000 1.9769 1.9784 399.9213 400.2821 0.0567 -1.0000 -1.0000 1642857 1598861843.40 151.4426 59.9996 32.0000 1.9786 1.9800 399.7676 400.1304 0.0570 -1.0000 -1.0000 1642937 1598861843.50 151.4426 59.9996 32.0000 1.9765 1.9780 400.0400 400.4036 0.0570 -1.0000 -1.0000 1642997 1598861843.60 151.4426 59.9996 32.0000 1.9749 1.9763 400.1547 400.5172 0.0568 -1.0000 -1.0000 1643067 1598861843.70 151.4426 59.9996 32.0000 1.9760 1.9774 400.0476 400.4112 0.0571 -1.0000 -1.0000 1643297 1598861843.80 151.4426 59.9996 32.0000 1.9750 1.9765 399.9591 400.3211 0.0568 -1.0000 -1.0000 1643367 1598861843.90 151.4426 59.9996 32.0000 1.9754 1.9769 399.7425 400.1050 0.0569 -1.0000 -1.0000 1643477 1598861844.00 151.4426 59.9996 32.0000 1.9750 1.9764 400.0698 400.4324 0.0569 -1.0000 -1.0000 1643547 1598861844.10 151.3483 59.9996 32.0000 1.9752 1.9767 400.1989 400.5620 0.0570 -1.0000 -1.0000 1643607 1598861844.20 151.3483 59.9996 32.0000 1.9759 1.9773 399.6543 400.0175 0.0569 -1.0000 -1.0000 1643677 1598861844.30 151.3483 59.9996 32.0000 1.9760 1.9774 399.6424 400.0045 0.0569 -1.0000 -1.0000 1643737 1598861844.40 151.3483 59.9996 32.0000 1.9782 1.9797 399.8254 400.1872 0.0568 -1.0000 -1.0000 1643807 1598861844.50 151.3483 59.9996 32.0000 1.9762 1.9777 399.9913 400.3540 0.0569 -1.0000 -1.0000 1643877 1598861844.60 151.3537 59.9996 32.0000 1.9766 1.9781 400.1390 400.5017 0.0569 -1.0000 -1.0000 1643937 1598861844.70 151.7089 60.0000 32.0000 1.9781 1.9795 400.0813 400.4448 0.0570 -1.0000 -1.0000 1643997 1598861844.80 151.7089 60.0000 32.0000 1.9768 1.9782 399.8697 400.2322 0.0568 -1.0000 -1.0000 1644536 1598861844.90 151.7089 60.0000 32.0000 1.9776 1.9791 399.6552 400.0169 0.0568 -1.0000 -1.0000 1644606 1598861845.00 151.7089 60.0000 32.0000 1.9752 1.9767 400.0400 400.4027 0.0569 -1.0000 -1.0000 1644666 1598861845.10 151.7089 60.0000 32.0000 1.9762 1.9777 400.1563 400.5200 0.0571 -1.0000 -1.0000 1644736 1598861845.20 151.7089 60.0000 32.0000 1.9754 1.9769 399.9346 400.2979 0.0570 -1.0000 -1.0000 1644806 1598861845.30 151.7089 60.0000 32.0000 1.9768 1.9783 399.7453 400.1092 0.0572 -1.0000 -1.0000 1644876 1598861845.40 151.6118 60.0000 32.0000 1.9758 1.9773 399.5634 399.9268 0.0570 -1.0000 -1.0000 1644936 1598861845.50 151.2333 60.0000 32.0000 1.9750 1.9764 400.0003 400.3635 0.0569 -1.0000 -1.0000 1645036 1598861845.60 151.2333 60.0000 32.0000 1.9751 1.9766 400.0765 400.4397 0.0570 -1.0000 -1.0000 1645116 1598861845.70 151.2333 60.0000 32.0000 1.9756 1.9771 400.0569 400.4189 0.0568 -1.0000 -1.0000 1645176 1598861845.80 151.2333 60.0000 32.0000 1.9767 1.9782 399.7510 400.1134 0.0568 -1.0000 -1.0000 1645236 1598861845.90 151.2333 60.0000 32.0000 1.9770 1.9785 399.5239 399.8848 0.0567 -1.0000 -1.0000 1645316 1598861846.00 151.8303 60.0000 32.0000 1.9777 1.9791 399.8223 400.1835 0.0568 -1.0000 -1.0000 1645376 1598861846.10 151.8303 60.0000 32.0000 1.9772 1.9786 400.1049 400.4676 0.0568 -1.0000 -1.0000 1645446 1598861846.20 151.8303 60.0000 32.0000 1.9777 1.9792 399.9060 400.2689 0.0570 -1.0000 -1.0000 1645516 1598861846.30 151.8303 60.0000 32.0000 1.9784 1.9799 399.8142 400.1768 0.0569 -1.0000 -1.0000 1645736 1598861846.40 151.8303 60.0000 32.0000 1.9771 1.9786 400.0897 400.4530 0.0570 -1.0000 -1.0000 1645806 1598861846.50 151.6129 60.0000 32.0000 1.9742 1.9757 400.1207 400.4834 0.0569 -1.0000 -1.0000 1645876 1598861846.60 151.2131 60.0000 32.0000 1.9757 1.9771 399.8806 400.2433 0.0570 -1.0000 -1.0000 1645936 1598861846.70 151.2131 60.0000 32.0000 1.9754 1.9769 399.5211 399.8840 0.0569 -1.0000 -1.0000 1645996 1598861846.80 151.2131 60.0000 32.0000 1.9758 1.9773 399.8214 400.1848 0.0570 -1.0000 -1.0000 1646325 1598861846.90 151.2131 60.0000 32.0000 1.9757 1.9772 400.0195 400.3816 0.0568 -1.0000 -1.0000 1646386 1598861847.00 151.2131 60.0000 32.0000 1.9773 1.9788 400.0708 400.4336 0.0569 -1.0000 -1.0000 1646445 1598861847.10 151.4282 60.0000 32.0000 1.9770 1.9785 399.9687 400.3304 0.0569 -1.0000 -1.0000 1646515 1598861847.20 151.4282 60.0000 32.0000 1.9762 1.9777 399.7762 400.1400 0.0571 -1.0000 -1.0000 1646585 1598861847.30 151.4282 60.0000 32.0000 1.9756 1.9771 399.9320 400.2957 0.0571 -1.0000 -1.0000 1646925 1598861847.40 151.4282 60.0000 32.0000 1.9747 1.9761 400.1046 400.4678 0.0570 -1.0000 -1.0000 1646985 1598861847.50 151.4282 60.0000 32.0000 1.9754 1.9769 399.9913 400.3543 0.0569 -1.0000 -1.0000 1647055 1598861847.60 151.4282 60.0000 32.0000 1.9773 1.9788 399.5817 399.9442 0.0569 -1.0000 -1.0000 1647125 1598861847.70 151.5232 60.0000 32.0000 1.9764 1.9778 399.7346 400.0972 0.0569 -1.0000 -1.0000 1647185 1598861847.80 151.5232 60.0000 32.0000 1.9759 1.9774 400.0363 400.3986 0.0568 -1.0000 -1.0000 1647295 1598861847.90 151.5232 60.0000 32.0000 1.9761 1.9776 400.0601 400.4237 0.0570 -1.0000 -1.0000 1647365 1598861848.00 151.5232 60.0000 32.0000 1.9781 1.9796 400.1178 400.4810 0.0569 -1.0000 -1.0000 1647505 1598861848.10 151.5232 60.0000 32.0000 1.9784 1.9798 400.0344 400.3975 0.0570 -1.0000 -1.0000 1647575 1598861848.20 151.5232 60.0000 32.0000 1.9789 1.9804 399.8842 400.2480 0.0570 -1.0000 -1.0000 1647645 1598861848.30 151.7569 60.0000 32.0000 1.9775 1.9789 400.2259 400.5889 0.0570 -1.0000 -1.0000 1647975 1598861848.40 151.7569 60.0000 32.0000 1.9760 1.9775 400.2256 400.5893 0.0570 -1.0000 -1.0000 1648034 1598861848.50 151.7569 60.0000 32.0000 1.9765 1.9780 400.1206 400.4834 0.0569 -1.0000 -1.0000 1648104 1598861848.60 151.7569 60.0000 32.0000 1.9780 1.9795 399.8366 400.2002 0.0571 -1.0000 -1.0000 1648175 1598861848.70 151.7569 60.0000 32.0000 1.9772 1.9787 399.9225 400.2851 0.0569 -1.0000 -1.0000 1648234 1598861848.80 151.6487 60.0000 32.0000 1.9754 1.9769 399.9877 400.3517 0.0571 -1.0000 -1.0000 1648304 1598861848.90 151.4763 60.0000 32.0000 1.9754 1.9769 400.0871 400.4505 0.0569 -1.0000 -1.0000 1648534 1598861849.00 151.4763 60.0000 32.0000 1.9776 1.9791 399.8131 400.1761 0.0570 -1.0000 -1.0000 1648594 1598861849.10 151.4763 60.0000 32.0000 1.9785 1.9800 399.7001 400.0632 0.0570 -1.0000 -1.0000 1648664 1598861849.20 151.4763 60.0000 32.0000 1.9769 1.9784 399.6704 400.0327 0.0569 -1.0000 -1.0000 1648734 1598861849.30 151.4763 60.0000 32.0000 1.9781 1.9796 399.9511 400.3144 0.0570 -1.0000 -1.0000 1648804 1598861849.40 151.4782 60.0000 32.0000 1.9759 1.9774 400.1443 400.5080 0.0571 -1.0000 -1.0000 1649184 1598861849.50 151.4897 60.0000 32.0000 1.9775 1.9789 399.9043 400.2667 0.0568 -1.0000 -1.0000 1649244 1598861849.60 151.4897 60.0000 32.0000 1.9785 1.9800 399.7574 400.1198 0.0570 -1.0000 -1.0000 1649314 1598861849.70 151.4897 60.0000 32.0000 1.9750 1.9765 400.0035 400.3662 0.0568 -1.0000 -1.0000 1649374 1598861849.80 151.4897 60.0000 32.0000 1.9752 1.9766 400.0554 400.4181 0.0569 -1.0000 -1.0000 1649444 1598861849.90 151.4897 60.0000 32.0000 1.9758 1.9773 400.1309 400.4936 0.0568 -1.0000 -1.0000 1649694 1598861850.00 151.5876 59.9993 32.0000 1.9773 1.9788 399.8864 400.2498 0.0570 -1.0000 -1.0000 1649754 1598861850.10 151.5876 59.9993 32.0000 1.9784 1.9798 399.6523 400.0141 0.0568 -1.0000 -1.0000 1649814 1598861850.20 151.5876 59.9993 32.0000 1.9752 1.9767 399.8730 400.2358 0.0570 -1.0000 -1.0000 1649884 1598861850.30 151.5876 59.9993 32.0000 1.9756 1.9771 400.1958 400.5578 0.0569 -1.0000 -1.0000 1649954 1598861850.40 151.5876 59.9993 32.0000 1.9751 1.9766 399.9637 400.3269 0.0569 -1.0000 -1.0000 1650013 1598861850.50 151.2907 59.9993 32.0000 1.9773 1.9788 399.5994 399.9617 0.0569 -1.0000 -1.0000 1650084 1598861850.60 151.2444 59.9993 32.0000 1.9772 1.9787 399.7980 400.1614 0.0570 -1.0000 -1.0000 1650174 1598861850.70 151.2444 59.9993 32.0000 1.9762 1.9777 400.0670 400.4298 0.0569 -1.0000 -1.0000 1650233 1598861850.80 151.2444 59.9993 32.0000 1.9740 1.9755 400.0592 400.4227 0.0571 -1.0000 -1.0000 1650303 1598861850.90 151.2444 59.9993 32.0000 1.9768 1.9783 399.9473 400.3100 0.0568 -1.0000 -1.0000 1650363 1598861851.00 151.2444 59.9993 32.0000 1.9781 1.9796 399.7217 400.0840 0.0569 -1.0000 -1.0000 1650433 1598861851.10 151.4412 59.9993 32.0000 1.9798 1.9812 399.6102 399.9730 0.0569 -1.0000 -1.0000 1650503 1598861851.20 151.4412 59.9993 32.0000 1.9778 1.9793 400.2185 400.5817 0.0571 -1.0000 -1.0000 1650563 1598861851.30 151.4412 59.9993 32.0000 1.9756 1.9770 399.9963 400.3598 0.0569 -1.0000 -1.0000 1650643 1598861851.40 151.4412 59.9993 32.0000 1.9769 1.9783 399.6748 400.0367 0.0569 -1.0000 -1.0000 1651293 1598861851.50 151.4412 59.9993 32.0000 1.9763 1.9778 399.8447 400.2085 0.0571 -1.0000 -1.0000 1651353 1598861851.60 151.5390 59.9993 32.0000 1.9751 1.9765 400.1311 400.4944 0.0569 -1.0000 -1.0000 1651423 1598861851.70 151.5593 59.9993 32.0000 1.9759 1.9773 399.9707 400.3332 0.0569 -1.0000 -1.0000 1651503 1598861851.80 151.5593 59.9993 32.0000 1.9759 1.9774 399.6856 400.0482 0.0570 -1.0000 -1.0000 1651563 1598861851.90 151.5593 59.9993 32.0000 1.9761 1.9776 399.8249 400.1881 0.0570 -1.0000 -1.0000 1651713 1598861852.00 151.5593 59.9993 32.0000 1.9752 1.9766 400.0245 400.3872 0.0569 -1.0000 -1.0000 1651773 1598861852.10 151.5593 59.9993 32.0000 1.9766 1.9780 400.1904 400.5534 0.0569 -1.0000 -1.0000 1651833 1598861852.20 151.4792 59.9993 32.0000 1.9768 1.9783 400.2252 400.5875 0.0568 -1.0000 -1.0000 1651903 1598861852.30 151.4792 59.9993 32.0000 1.9756 1.9771 399.8011 400.1634 0.0569 -1.0000 -1.0000 1651973 1598861852.40 151.4792 59.9993 32.0000 1.9770 1.9785 399.5537 399.9158 0.0568 -1.0000 -1.0000 1652292 1598861852.50 151.4792 59.9993 32.0000 1.9766 1.9781 399.8813 400.2433 0.0567 -1.0000 -1.0000 1652362 1598861852.60 151.4792 59.9993 32.0000 1.9748 1.9763 400.0258 400.3877 0.0569 -1.0000 -1.0000 1652432 1598861852.70 151.4792 59.9993 32.0000 1.9760 1.9775 399.6729 400.0361 0.0570 -1.0000 -1.0000 1652492 1598861852.80 151.5498 59.9993 32.0000 1.9759 1.9774 399.4763 399.8392 0.0570 -1.0000 -1.0000 1652562 1598861852.90 151.5498 59.9993 32.0000 1.9767 1.9782 399.7437 400.1059 0.0567 -1.0000 -1.0000 1652622 1598861853.00 151.3673 59.9993 32.0000 1.9750 1.9765 400.3211 400.6838 0.0569 -1.0000 -1.0000 1652912 1598861853.10 151.3673 59.9993 32.0000 1.9765 1.9780 400.1699 400.5333 0.0570 -1.0000 -1.0000 1652982 1598861853.20 151.3673 59.9993 32.0000 1.9770 1.9784 399.9843 400.3470 0.0568 -1.0000 -1.0000 1653042 1598861853.30 151.3673 59.9993 32.0000 1.9776 1.9790 399.8150 400.1790 0.0571 -1.0000 -1.0000 1653112 1598861853.40 151.3673 59.9993 32.0000 1.9756 1.9771 400.0159 400.3792 0.0570 -1.0000 -1.0000 1653182 1598861853.50 151.3673 59.9993 32.0000 1.9745 1.9760 400.1839 400.5474 0.0570 -1.0000 -1.0000 1653282 1598861853.60 151.3673 59.9993 32.0000 1.9723 1.9737 399.9527 400.3154 0.0569 -1.0000 -1.0000 1653352 1598861853.70 151.3673 59.9993 32.0000 1.9745 1.9760 399.7546 400.1170 0.0569 -1.0000 -1.0000 1653412 1598861853.80 151.3673 59.9993 32.0000 1.9749 1.9763 399.7464 400.1084 0.0568 -1.0000 -1.0000 1653472 1598861853.90 151.3018 59.9993 32.0000 1.9737 1.9752 400.0276 400.3898 0.0567 -1.0000 -1.0000 1653552 1598861854.00 151.3018 59.9993 32.0000 1.9751 1.9766 400.0541 400.4160 0.0568 -1.0000 -1.0000 1653802 1598861854.10 151.4760 59.9993 32.0000 1.9768 1.9782 399.7797 400.1424 0.0570 -1.0000 -1.0000 1653862 1598861854.20 151.4760 59.9993 32.0000 1.9780 1.9795 399.5291 399.8926 0.0570 -1.0000 -1.0000 1653931 1598861854.30 151.4760 59.9993 32.0000 1.9783 1.9797 399.6850 400.0479 0.0570 -1.0000 -1.0000 1654001 1598861854.40 151.4760 59.9993 32.0000 1.9761 1.9776 399.8960 400.2588 0.0570 -1.0000 -1.0000 1654061 1598861854.50 151.4760 59.9993 32.0000 1.9778 1.9793 400.1347 400.4979 0.0569 -1.0000 -1.0000 1654302 1598861854.60 151.4760 59.9993 32.0000 1.9776 1.9791 400.1230 400.4861 0.0570 -1.0000 -1.0000 1654361 1598861854.70 151.4760 59.9993 32.0000 1.9772 1.9787 399.7537 400.1170 0.0570 -1.0000 -1.0000 1654421 1598861854.80 151.4760 59.9993 32.0000 1.9753 1.9768 399.7526 400.1152 0.0569 -1.0000 -1.0000 1654491 1598861854.90 151.4760 59.9993 32.0000 1.9739 1.9754 400.2404 400.6031 0.0568 -1.0000 -1.0000 1654561 1598861855.00 151.3441 59.9988 32.0000 1.9754 1.9768 400.0152 400.3778 0.0569 -1.0000 -1.0000 1654821 1598861855.10 151.3564 59.9988 32.0000 1.9776 1.9791 399.7550 400.1170 0.0567 -1.0000 -1.0000 1654891 1598861855.20 151.3564 59.9988 32.0000 1.9773 1.9787 399.6016 399.9644 0.0569 -1.0000 -1.0000 1654951 1598861855.30 151.3564 59.9988 32.0000 1.9761 1.9776 399.7145 400.0769 0.0570 -1.0000 -1.0000 1655031 1598861855.40 151.3564 59.9988 32.0000 1.9768 1.9783 400.0389 400.4025 0.0570 -1.0000 -1.0000 1655091 1598861855.50 151.3564 59.9988 32.0000 1.9751 1.9765 400.1010 400.4644 0.0570 -1.0000 -1.0000 1655311 1598861855.60 151.5304 59.9988 32.0000 1.9762 1.9776 400.0013 400.3633 0.0567 -1.0000 -1.0000 1655391 1598861855.70 151.5907 59.9988 32.0000 1.9769 1.9784 399.7231 400.0857 0.0570 -1.0000 -1.0000 1655451 1598861855.80 151.5907 59.9988 32.0000 1.9754 1.9768 399.9416 400.3040 0.0569 -1.0000 -1.0000 1655511 1598861855.90 151.5907 59.9988 32.0000 1.9748 1.9762 400.0559 400.4189 0.0569 -1.0000 -1.0000 1655591 1598861856.00 151.5907 59.9988 32.0000 1.9778 1.9793 399.8105 400.1725 0.0568 -1.0000 -1.0000 1655651 1598861856.10 151.5907 59.9988 32.0000 1.9780 1.9795 399.7439 400.1073 0.0570 -1.0000 -1.0000 1655711 1598861856.20 151.3866 59.9988 32.0000 1.9779 1.9794 400.1964 400.5593 0.0569 -1.0000 -1.0000 1655781 1598861856.30 151.3866 59.9988 32.0000 1.9758 1.9773 400.2002 400.5634 0.0569 -1.0000 -1.0000 1655840 1598861856.40 151.3866 59.9988 32.0000 1.9777 1.9792 399.8739 400.2364 0.0569 -1.0000 -1.0000 1655910 1598861856.50 151.3866 59.9988 32.0000 1.9764 1.9778 399.5773 399.9385 0.0567 -1.0000 -1.0000 1655981 1598861856.60 151.3866 59.9988 32.0000 1.9777 1.9792 399.6324 399.9946 0.0569 -1.0000 -1.0000 1656040 1598861856.70 151.5651 59.9988 32.0000 1.9751 1.9766 400.0495 400.4114 0.0567 -1.0000 -1.0000 1656110 1598861856.80 151.5651 59.9988 32.0000 1.9756 1.9770 400.1552 400.5181 0.0569 -1.0000 -1.0000 1656181 1598861856.90 151.5651 59.9988 32.0000 1.9761 1.9776 400.2629 400.6260 0.0570 -1.0000 -1.0000 1656240 1598861857.00 151.5651 59.9988 32.0000 1.9772 1.9786 399.8742 400.2379 0.0570 -1.0000 -1.0000 1656300 1598861857.10 151.5651 59.9988 32.0000 1.9779 1.9794 400.0821 400.4452 0.0570 -1.0000 -1.0000 1656380 1598861857.20 151.4750 59.9988 32.0000 1.9752 1.9767 400.2090 400.5730 0.0570 -1.0000 -1.0000 1656440 1598861857.30 151.3721 59.9988 32.0000 1.9768 1.9783 399.9731 400.3366 0.0571 -1.0000 -1.0000 1656510 1598861857.40 151.3721 59.9988 32.0000 1.9775 1.9790 399.6362 399.9988 0.0570 -1.0000 -1.0000 1656570 1598861857.50 151.3721 59.9988 32.0000 1.9762 1.9777 399.6937 400.0569 0.0570 -1.0000 -1.0000 1656640 1598861857.60 151.3721 59.9988 32.0000 1.9772 1.9786 399.8678 400.2309 0.0569 -1.0000 -1.0000 1657060 1598861857.70 151.3721 59.9988 32.0000 1.9778 1.9792 399.9512 400.3136 0.0569 -1.0000 -1.0000 1657130 1598861857.80 151.6742 59.9988 32.0000 1.9766 1.9781 400.0758 400.4398 0.0571 -1.0000 -1.0000 1657260 1598861857.90 151.6742 59.9988 32.0000 1.9763 1.9778 400.1550 400.5180 0.0570 -1.0000 -1.0000 1657350 1598861858.00 151.6742 59.9988 32.0000 1.9760 1.9774 399.7101 400.0730 0.0569 -1.0000 -1.0000 1657410 1598861858.10 151.6742 59.9988 32.0000 1.9764 1.9779 399.8641 400.2259 0.0568 -1.0000 -1.0000 1657839 1598861858.20 151.6742 59.9988 32.0000 1.9772 1.9787 400.1748 400.5387 0.0570 -1.0000 -1.0000 1657909 1598861858.30 151.6532 59.9988 32.0000 1.9767 1.9782 400.1271 400.4902 0.0569 -1.0000 -1.0000 1657970 1598861858.40 151.6113 59.9988 32.0000 1.9768 1.9783 400.0054 400.3683 0.0569 -1.0000 -1.0000 1658039 1598861858.50 151.6113 59.9988 32.0000 1.9760 1.9774 399.6571 400.0195 0.0569 -1.0000 -1.0000 1658109 1598861858.60 151.6113 59.9988 32.0000 1.9778 1.9792 399.7838 400.1457 0.0568 -1.0000 -1.0000 1658169 1598861858.70 151.6113 59.9988 32.0000 1.9759 1.9774 400.0821 400.4434 0.0567 -1.0000 -1.0000 1658229 1598861858.80 151.6113 59.9988 32.0000 1.9792 1.9807 400.0899 400.4529 0.0570 -1.0000 -1.0000 1658309 1598861858.90 151.5927 59.9988 32.0000 1.9787 1.9802 399.6718 400.0350 0.0570 -1.0000 -1.0000 1658369 1598861859.00 151.5927 59.9988 32.0000 1.9780 1.9795 399.6475 400.0098 0.0569 -1.0000 -1.0000 1658439 1598861859.10 151.5927 59.9988 32.0000 1.9777 1.9792 400.0708 400.4336 0.0569 -1.0000 -1.0000 1658549 1598861859.20 151.5927 59.9988 32.0000 1.9767 1.9782 400.1945 400.5565 0.0568 -1.0000 -1.0000 1658609 1598861859.30 151.5927 59.9988 32.0000 1.9777 1.9791 399.8516 400.2142 0.0569 -1.0000 -1.0000 1658679 1598861859.40 151.5927 59.9988 32.0000 1.9784 1.9799 399.7001 400.0630 0.0569 -1.0000 -1.0000 1658749 1598861859.50 151.5927 59.9988 32.0000 1.9780 1.9795 399.9054 400.2677 0.0568 -1.0000 -1.0000 1658809 1598861859.60 151.5908 59.9988 32.0000 1.9743 1.9758 400.1239 400.4857 0.0568 -1.0000 -1.0000 1659049 1598861859.70 151.5789 59.9989 32.0000 1.9770 1.9785 400.1524 400.5153 0.0569 -1.0000 -1.0000 1659119 1598861859.80 151.5789 59.9989 32.0000 1.9765 1.9780 400.0762 400.4397 0.0569 -1.0000 -1.0000 1659179 1598861859.90 151.5789 59.9989 32.0000 1.9788 1.9802 399.6388 400.0007 0.0568 -1.0000 -1.0000 1659249 1598861860.00 151.5789 59.9989 32.0000 1.9769 1.9783 399.6192 399.9803 0.0567 -1.0000 -1.0000 1659309 1598861860.10 151.5789 59.9989 32.0000 1.9753 1.9768 399.8631 400.2261 0.0569 -1.0000 -1.0000 1659549 1598861860.20 151.5789 59.9989 32.0000 1.9751 1.9766 399.9834 400.3454 0.0568 -1.0000 -1.0000 1659618 1598861860.30 151.5789 59.9989 32.0000 1.9751 1.9766 399.5942 399.9555 0.0567 -1.0000 -1.0000 1659689 1598861860.40 151.4992 59.9989 32.0000 1.9758 1.9772 399.7462 400.1078 0.0567 -1.0000 -1.0000 1659748 1598861860.50 151.4992 59.9989 32.0000 1.9769 1.9784 399.8940 400.2559 0.0568 -1.0000 -1.0000 1659818 1598861860.60 151.4992 59.9989 32.0000 1.9769 1.9784 400.0571 400.4190 0.0568 -1.0000 -1.0000 1700298 1598861860.70 151.4992 59.9989 32.0000 1.9768 1.9783 399.9811 400.3440 0.0569 -1.0000 -1.0000 1700368 1598861860.80 151.4992 59.9989 32.0000 1.9769 1.9784 399.8104 400.1729 0.0569 -1.0000 -1.0000 1700438 1598861860.90 151.4932 59.9989 32.0000 1.9776 1.9791 399.8234 400.1851 0.0569 -1.0000 -1.0000 1700498 1598861861.00 151.4054 59.9989 32.0000 1.9742 1.9757 399.8652 400.2280 0.0568 -1.0000 -1.0000 1700558 1598861861.10 151.4054 59.9989 32.0000 1.9755 1.9769 400.0729 400.4351 0.0568 -1.0000 -1.0000 1700638 1598861861.20 151.4054 59.9989 32.0000 1.9766 1.9781 400.0717 400.4345 0.0569 -1.0000 -1.0000 1700818 1598861861.30 151.4054 59.9989 32.0000 1.9790 1.9805 399.7561 400.1184 0.0568 -1.0000 -1.0000 1700888 1598861861.40 151.4054 59.9989 32.0000 1.9761 1.9776 400.0488 400.4111 0.0568 -1.0000 -1.0000 1700958 1598861861.50 151.4054 59.9989 32.0000 1.9750 1.9765 400.2034 400.5668 0.0570 -1.0000 -1.0000 1701018 1598861861.60 151.5764 59.9989 32.0000 1.9756 1.9771 399.8452 400.2082 0.0569 -1.0000 -1.0000 1701088 1598861861.70 151.5764 59.9989 32.0000 1.9777 1.9792 399.6505 400.0127 0.0569 -1.0000 -1.0000 1701328 1598861861.80 151.5764 59.9989 32.0000 1.9775 1.9790 399.7138 400.0767 0.0570 -1.0000 -1.0000 1701398 1598861861.90 151.5764 59.9989 32.0000 1.9756 1.9771 400.0190 400.3816 0.0568 -1.0000 -1.0000 1701468 1598861862.00 151.5764 59.9989 32.0000 1.9748 1.9763 400.0997 400.4626 0.0568 -1.0000 -1.0000 1701527 1598861862.10 151.5126 59.9989 32.0000 1.9779 1.9794 399.7950 400.1563 0.0567 -1.0000 -1.0000 1701598 1598861862.20 151.4527 59.9989 32.0000 1.9784 1.9799 399.7109 400.0736 0.0570 -1.0000 -1.0000 1701687 1598861862.30 151.4527 59.9989 32.0000 1.9779 1.9794 400.1186 400.4820 0.0570 -1.0000 -1.0000 1701747 1598861862.40 151.4527 59.9989 32.0000 1.9747 1.9762 400.0486 400.4115 0.0568 -1.0000 -1.0000 1701807 1598861862.50 151.4527 59.9989 32.0000 1.9750 1.9765 399.6509 400.0126 0.0568 -1.0000 -1.0000 1701887 1598861862.60 151.4527 59.9989 32.0000 1.9762 1.9776 399.7285 400.0903 0.0569 -1.0000 -1.0000 1701947 1598861862.70 151.7168 59.9989 32.0000 1.9752 1.9767 400.0669 400.4295 0.0568 -1.0000 -1.0000 1702177 1598861862.80 151.7168 59.9989 32.0000 1.9767 1.9782 400.0421 400.4051 0.0569 -1.0000 -1.0000 1702247 1598861862.90 151.7168 59.9989 32.0000 1.9786 1.9801 400.0026 400.3651 0.0568 -1.0000 -1.0000 1702317 1598861863.00 151.7168 59.9989 32.0000 1.9780 1.9795 399.7338 400.0961 0.0569 -1.0000 -1.0000 1702377 1598861863.10 151.7168 59.9989 32.0000 1.9763 1.9778 399.8195 400.1806 0.0567 -1.0000 -1.0000 1702457 1598861863.20 151.6207 59.9989 32.0000 1.9746 1.9761 399.9719 400.3347 0.0569 -1.0000 -1.0000 1703037 1598861863.30 151.5185 59.9989 32.0000 1.9751 1.9766 400.1107 400.4735 0.0569 -1.0000 -1.0000 1703117 1598861863.40 151.5185 59.9989 32.0000 1.9766 1.9781 399.8078 400.1693 0.0568 -1.0000 -1.0000 1703177 1598861863.50 151.5185 59.9989 32.0000 1.9781 1.9795 399.6631 400.0255 0.0570 -1.0000 -1.0000 1703237 1598861863.60 151.5185 59.9989 32.0000 1.9768 1.9783 399.9708 400.3330 0.0568 -1.0000 -1.0000 1703317 1598861863.70 151.5185 59.9989 32.0000 1.9742 1.9757 400.1345 400.4970 0.0569 -1.0000 -1.0000 1703716 1598861863.80 151.4769 59.9989 32.0000 1.9765 1.9780 400.1548 400.5182 0.0570 -1.0000 -1.0000 1703786 1598861863.90 151.4575 59.9989 32.0000 1.9765 1.9780 399.7958 400.1574 0.0567 -1.0000 -1.0000 1703856 1598861864.00 151.4575 59.9989 32.0000 1.9779 1.9794 399.6319 399.9933 0.0568 -1.0000 -1.0000 1703926 1598861864.10 151.4575 59.9989 32.0000 1.9769 1.9784 399.8189 400.1814 0.0569 -1.0000 -1.0000 1703986 1598861864.20 151.4575 59.9989 32.0000 1.9763 1.9777 399.8668 400.2305 0.0570 -1.0000 -1.0000 1704066 1598861864.30 151.4575 59.9989 32.0000 1.9758 1.9773 400.1348 400.4975 0.0569 -1.0000 -1.0000 1704126 1598861864.40 151.7188 59.9989 32.0000 1.9758 1.9773 400.0612 400.4235 0.0568 -1.0000 -1.0000 1704186 1598861864.50 151.7188 59.9989 32.0000 1.9766 1.9781 399.8186 400.1810 0.0569 -1.0000 -1.0000 1704256 1598861864.60 151.7188 59.9989 32.0000 1.9766 1.9781 399.5582 399.9205 0.0569 -1.0000 -1.0000 1704326 1598861864.70 151.7188 59.9989 32.0000 1.9761 1.9776 399.9222 400.2844 0.0569 -1.0000 -1.0000 1704386 1598861864.80 151.7188 59.9989 32.0000 1.9756 1.9771 400.1778 400.5412 0.0569 -1.0000 -1.0000 1704456 1598861864.90 151.7066 59.9990 32.0000 1.9758 1.9772 399.9674 400.3303 0.0570 -1.0000 -1.0000 1704526 1598861865.00 151.5840 60.0002 32.0000 1.9759 1.9774 399.6453 400.0077 0.0568 -1.0000 -1.0000 1704586 1598861865.10 151.5840 60.0002 32.0000 1.9766 1.9781 400.2016 400.5636 0.0568 -1.0000 -1.0000 1704656 1598861865.20 151.5840 60.0002 32.0000 1.9773 1.9788 400.2151 400.5777 0.0569 -1.0000 -1.0000 1704716 1598861865.30 151.5840 60.0002 32.0000 1.9775 1.9790 400.0112 400.3749 0.0570 -1.0000 -1.0000 1704796 1598861865.40 151.5840 60.0002 32.0000 1.9776 1.9791 399.7963 400.1584 0.0568 -1.0000 -1.0000 1704856 1598861865.50 151.7028 60.0002 32.0000 1.9775 1.9789 399.7135 400.0749 0.0567 -1.0000 -1.0000 1704916 1598861865.60 151.7028 60.0002 32.0000 1.9755 1.9770 399.7896 400.1520 0.0568 -1.0000 -1.0000 1704986 1598861865.70 151.7028 60.0002 32.0000 1.9748 1.9763 400.1186 400.4808 0.0569 -1.0000 -1.0000 1705056 1598861865.80 151.7028 60.0002 32.0000 1.9760 1.9775 399.6767 400.0396 0.0570 -1.0000 -1.0000 1705326 1598861865.90 151.7028 60.0002 32.0000 1.9767 1.9782 399.8344 400.1965 0.0568 -1.0000 -1.0000 1705396 1598861866.00 151.6724 60.0002 32.0000 1.9760 1.9774 400.3129 400.6759 0.0570 -1.0000 -1.0000 1705456 1598861866.10 151.4292 60.0002 32.0000 1.9754 1.9769 400.0564 400.4189 0.0568 -1.0000 -1.0000 1705525 1598861866.20 151.4292 60.0002 32.0000 1.9766 1.9781 399.4389 399.8011 0.0569 -1.0000 -1.0000 1705596 1598861866.30 151.4292 60.0002 32.0000 1.9777 1.9792 399.6087 399.9708 0.0568 -1.0000 -1.0000 1705935 1598861866.40 151.4292 60.0002 32.0000 1.9779 1.9794 399.8953 400.2592 0.0570 -1.0000 -1.0000 1705995 1598861866.50 151.4292 60.0002 32.0000 1.9745 1.9759 399.8996 400.2628 0.0571 -1.0000 -1.0000 1706066 1598861866.60 151.5079 60.0002 32.0000 1.9753 1.9768 400.0754 400.4388 0.0569 -1.0000 -1.0000 1706125 1598861866.70 151.7354 60.0002 32.0000 1.9759 1.9774 400.0092 400.3713 0.0569 -1.0000 -1.0000 1706195 1598861866.80 151.7354 60.0002 32.0000 1.9770 1.9784 399.8166 400.1784 0.0567 -1.0000 -1.0000 1706865 1598861866.90 151.7354 60.0002 32.0000 1.9766 1.9781 399.8582 400.2201 0.0568 -1.0000 -1.0000 1707095 1598861867.00 151.7354 60.0002 32.0000 1.9768 1.9783 400.1601 400.5233 0.0569 -1.0000 -1.0000 1707155 1598861867.10 151.7354 60.0002 32.0000 1.9754 1.9768 400.1898 400.5521 0.0567 -1.0000 -1.0000 1707225 1598861867.20 151.4658 60.0002 32.0000 1.9766 1.9780 399.9129 400.2758 0.0569 -1.0000 -1.0000 1707285 1598861867.30 151.4658 60.0002 32.0000 1.9781 1.9796 399.6292 399.9913 0.0568 -1.0000 -1.0000 1707365 1598861867.40 151.4658 60.0002 32.0000 1.9753 1.9768 399.6412 400.0028 0.0568 -1.0000 -1.0000 1707425 1598861867.50 151.4658 60.0002 32.0000 1.9753 1.9767 399.9149 400.2757 0.0567 -1.0000 -1.0000 1707485 1598861867.60 151.4658 60.0002 32.0000 1.9757 1.9772 399.9919 400.3547 0.0569 -1.0000 -1.0000 1707625 1598861867.70 151.4638 60.0002 32.0000 1.9770 1.9784 399.9545 400.3165 0.0568 -1.0000 -1.0000 1707685 1598861867.80 151.4308 60.0002 32.0000 1.9780 1.9794 399.8377 400.2004 0.0570 -1.0000 -1.0000 1707755 1598861867.90 151.4308 60.0002 32.0000 1.9773 1.9788 399.5980 399.9602 0.0568 -1.0000 -1.0000 1707824 1598861868.00 151.4308 60.0002 32.0000 1.9759 1.9773 399.9274 400.2900 0.0569 -1.0000 -1.0000 1707885 1598861868.10 151.4308 60.0002 32.0000 1.9752 1.9767 400.1220 400.4850 0.0569 -1.0000 -1.0000 1707954 1598861868.20 151.4308 60.0002 32.0000 1.9759 1.9774 399.8997 400.2626 0.0570 -1.0000 -1.0000 1708024 1598861868.30 151.4308 60.0002 32.0000 1.9760 1.9775 399.5083 399.8709 0.0570 -1.0000 -1.0000 1708084 1598861868.40 151.5483 60.0002 32.0000 1.9758 1.9773 399.9185 400.2813 0.0569 -1.0000 -1.0000 1708424 1598861868.50 151.5547 60.0002 32.0000 1.9768 1.9783 400.3476 400.7103 0.0568 -1.0000 -1.0000 1708494 1598861868.60 151.5547 60.0002 32.0000 1.9765 1.9779 400.0292 400.3915 0.0568 -1.0000 -1.0000 1708554 1598861868.70 151.6401 60.0002 32.0000 1.9783 1.9798 399.7892 400.1518 0.0569 -1.0000 -1.0000 1708624 1598861868.80 151.6401 60.0002 32.0000 1.9749 1.9764 400.0520 400.4144 0.0568 -1.0000 -1.0000 1708704 1598861868.90 151.6401 60.0002 32.0000 1.9758 1.9773 400.0816 400.4446 0.0570 -1.0000 -1.0000 1708994 1598861869.00 151.6401 60.0002 32.0000 1.9750 1.9765 399.8027 400.1655 0.0568 -1.0000 -1.0000 1709064 1598861869.10 151.6401 60.0002 32.0000 1.9754 1.9769 399.9056 400.2677 0.0568 -1.0000 -1.0000 1709134 1598861869.20 151.6401 60.0002 32.0000 1.9752 1.9767 400.1014 400.4641 0.0568 -1.0000 -1.0000 1709194 1598861869.30 151.6401 60.0002 32.0000 1.9754 1.9769 400.1282 400.4909 0.0569 -1.0000 -1.0000 1709274 1598861869.40 151.6401 60.0002 32.0000 1.9759 1.9774 399.8116 400.1740 0.0568 -1.0000 -1.0000 1709334 1598861869.50 151.6226 60.0002 32.0000 1.9759 1.9774 399.4366 399.7983 0.0568 -1.0000 -1.0000 1709394 1598861869.60 151.5379 60.0002 32.0000 1.9756 1.9771 399.7308 400.0930 0.0569 -1.0000 -1.0000 1709474 1598861869.70 151.5379 60.0002 32.0000 1.9763 1.9778 399.9567 400.3193 0.0569 -1.0000 -1.0000 1709534 1598861869.80 151.5379 60.0002 32.0000 1.9747 1.9761 400.1144 400.4780 0.0570 -1.0000 -1.0000 1709594 1598861869.90 151.5379 60.0002 32.0000 1.9760 1.9775 399.8507 400.2140 0.0570 -1.0000 -1.0000 1709794 1598861870.00 151.5379 60.0002 32.0000 1.9782 1.9797 399.5501 399.9120 0.0569 -1.0000 -1.0000 1709853 1598861870.10 151.4521 60.0005 32.0000 1.9794 1.9809 399.6262 399.9889 0.0570 -1.0000 -1.0000 1709923 1598861870.20 151.3432 60.0005 32.0000 1.9769 1.9784 400.0106 400.3736 0.0569 -1.0000 -1.0000 1710013 1598861870.30 151.3432 60.0005 32.0000 1.9774 1.9788 399.9923 400.3543 0.0568 -1.0000 -1.0000 1710073 1598861870.40 151.3432 60.0005 32.0000 1.9774 1.9789 399.6941 400.0566 0.0569 -1.0000 -1.0000 1710133 1598861870.50 151.3432 60.0005 32.0000 1.9762 1.9777 399.8597 400.2219 0.0569 -1.0000 -1.0000 1710203 1598861870.60 151.3432 60.0005 32.0000 1.9765 1.9780 400.1140 400.4776 0.0571 -1.0000 -1.0000 1710273 1598861870.70 151.3432 60.0005 32.0000 1.9755 1.9770 400.0181 400.3819 0.0570 -1.0000 -1.0000 1710333 1598861870.80 151.3432 60.0005 32.0000 1.9762 1.9777 399.8306 400.1931 0.0569 -1.0000 -1.0000 1710403 1598861870.90 151.3432 60.0005 32.0000 1.9776 1.9791 399.5630 399.9252 0.0569 -1.0000 -1.0000 1710533 1598861871.00 151.3432 60.0005 32.0000 1.9759 1.9774 399.8086 400.1716 0.0570 -1.0000 -1.0000 1710603 1598861871.10 151.3432 60.0005 32.0000 1.9745 1.9759 399.9948 400.3570 0.0569 -1.0000 -1.0000 1710673 1598861871.20 151.3432 60.0005 32.0000 1.9759 1.9774 400.1759 400.5391 0.0569 -1.0000 -1.0000 1710733 1598861871.30 151.3432 60.0005 32.0000 1.9774 1.9789 399.9654 400.3281 0.0569 -1.0000 -1.0000 1710803 1598861871.40 151.5713 60.0005 32.0000 1.9762 1.9776 400.0993 400.4616 0.0569 -1.0000 -1.0000 1710873 1598861871.50 151.6711 60.0005 32.0000 1.9774 1.9789 400.0883 400.4512 0.0569 -1.0000 -1.0000 1710933 1598861871.60 151.6711 60.0005 32.0000 1.9765 1.9779 399.9645 400.3270 0.0569 -1.0000 -1.0000 1711013 1598861871.70 151.6711 60.0005 32.0000 1.9774 1.9789 399.6838 400.0466 0.0569 -1.0000 -1.0000 1711073 1598861871.80 151.6711 60.0005 32.0000 1.9771 1.9786 399.7053 400.0674 0.0568 -1.0000 -1.0000 1711143 1598861871.90 151.6711 60.0005 32.0000 1.9758 1.9773 400.0227 400.3842 0.0568 -1.0000 -1.0000 1711213 1598861872.00 151.6190 60.0005 32.0000 1.9786 1.9801 399.9108 400.2739 0.0570 -1.0000 -1.0000 1711293 1598861872.10 151.6026 60.0005 32.0000 1.9765 1.9780 399.6175 399.9797 0.0568 -1.0000 -1.0000 1711353 1598861872.20 151.6026 60.0005 32.0000 1.9767 1.9782 399.6290 399.9917 0.0570 -1.0000 -1.0000 1711423 1598861872.30 151.6026 60.0005 32.0000 1.9774 1.9789 399.7761 400.1388 0.0569 -1.0000 -1.0000 1711483 1598861872.40 151.6026 60.0005 32.0000 1.9772 1.9786 400.1017 400.4645 0.0569 -1.0000 -1.0000 1711552 1598861872.50 151.6026 60.0005 32.0000 1.9774 1.9789 400.0060 400.3688 0.0569 -1.0000 -1.0000 1712292 1598861872.60 151.4707 60.0005 32.0000 1.9771 1.9786 399.8192 400.1812 0.0568 -1.0000 -1.0000 1712352 1598861872.70 151.4707 60.0005 32.0000 1.9754 1.9769 399.5381 399.8999 0.0568 -1.0000 -1.0000 1712422 1598861872.80 151.4707 60.0005 32.0000 1.9754 1.9769 400.0701 400.4328 0.0569 -1.0000 -1.0000 1712492 1598861872.90 151.4707 60.0005 32.0000 1.9755 1.9770 400.1724 400.5342 0.0567 -1.0000 -1.0000 1712552 1598861873.00 151.4707 60.0005 32.0000 1.9749 1.9764 400.1420 400.5050 0.0569 -1.0000 -1.0000 1712612 1598861873.10 151.4707 60.0005 32.0000 1.9777 1.9792 399.6969 400.0595 0.0569 -1.0000 -1.0000 1712692 1598861873.20 151.5180 60.0005 32.0000 1.9772 1.9787 399.5712 399.9327 0.0568 -1.0000 -1.0000 1712752 1598861873.30 151.5180 60.0005 32.0000 1.9760 1.9774 399.8760 400.2386 0.0569 -1.0000 -1.0000 1712832 1598861873.40 151.5180 60.0005 32.0000 1.9773 1.9788 400.0218 400.3846 0.0569 -1.0000 -1.0000 1712892 1598861873.50 151.5180 60.0005 32.0000 1.9790 1.9805 399.6618 400.0248 0.0570 -1.0000 -1.0000 1712952 1598861873.60 151.5180 60.0005 32.0000 1.9779 1.9794 399.6754 400.0387 0.0569 -1.0000 -1.0000 1713022 1598861873.70 151.5364 60.0005 32.0000 1.9764 1.9779 399.8821 400.2447 0.0569 -1.0000 -1.0000 1713092 1598861873.80 151.7945 60.0005 32.0000 1.9761 1.9775 400.1426 400.5053 0.0569 -1.0000 -1.0000 1713152 1598861873.90 151.7945 60.0005 32.0000 1.9751 1.9766 400.0280 400.3903 0.0568 -1.0000 -1.0000 1713222 1598861874.00 151.7945 60.0005 32.0000 1.9779 1.9794 399.7032 400.0652 0.0569 -1.0000 -1.0000 1713561 1598861874.10 151.7945 60.0005 32.0000 1.9779 1.9794 399.6568 400.0190 0.0568 -1.0000 -1.0000 1713631 1598861874.20 151.7945 60.0005 32.0000 1.9786 1.9801 399.9925 400.3549 0.0569 -1.0000 -1.0000 1713711 1598861874.30 151.7945 60.0005 32.0000 1.9759 1.9774 400.1463 400.5084 0.0568 -1.0000 -1.0000 1713771 1598861874.40 151.4425 60.0005 32.0000 1.9771 1.9786 400.1042 400.4671 0.0570 -1.0000 -1.0000 1713831 1598861874.50 151.4425 60.0005 32.0000 1.9775 1.9790 399.7923 400.1550 0.0568 -1.0000 -1.0000 1714131 1598861874.60 151.4425 60.0005 32.0000 1.9754 1.9769 399.9212 400.2838 0.0570 -1.0000 -1.0000 1714201 1598861874.70 151.4425 60.0005 32.0000 1.9747 1.9762 400.2417 400.6061 0.0571 -1.0000 -1.0000 1714261 1598861874.80 151.4425 60.0005 32.0000 1.9772 1.9787 399.9026 400.2648 0.0567 -1.0000 -1.0000 1714331 1598861874.90 151.4800 60.0006 32.0000 1.9774 1.9789 399.5608 399.9223 0.0568 -1.0000 -1.0000 1714391 1598861875.00 151.6175 60.0007 32.0000 1.9781 1.9796 399.8926 400.2550 0.0569 -1.0000 -1.0000 1715141 1598861875.10 151.6175 60.0007 32.0000 1.9758 1.9773 400.0143 400.3780 0.0571 -1.0000 -1.0000 1715211 1598861875.20 151.6175 60.0007 32.0000 1.9753 1.9767 400.0314 400.3939 0.0569 -1.0000 -1.0000 1715271 1598861875.30 151.6175 60.0007 32.0000 1.9754 1.9769 399.8201 400.1826 0.0569 -1.0000 -1.0000 1715350 1598861875.40 151.6175 60.0007 32.0000 1.9773 1.9788 399.5980 399.9616 0.0571 -1.0000 -1.0000 1715410 1598861875.50 151.3747 60.0007 32.0000 1.9761 1.9776 399.6257 399.9877 0.0568 -1.0000 -1.0000 1715470 1598861875.60 151.3663 60.0007 32.0000 1.9761 1.9776 399.8209 400.1831 0.0568 -1.0000 -1.0000 1715550 1598861875.70 151.3663 60.0007 32.0000 1.9765 1.9780 399.9011 400.2636 0.0568 -1.0000 -1.0000 1715610 1598861875.80 151.3663 60.0007 32.0000 1.9766 1.9781 399.8782 400.2401 0.0568 -1.0000 -1.0000 1715670 1598861875.90 151.3663 60.0007 32.0000 1.9778 1.9792 399.6024 399.9635 0.0566 -1.0000 -1.0000 1715750 1598861876.00 151.4225 60.0007 32.0000 1.9776 1.9790 399.5647 399.9266 0.0568 -1.0000 -1.0000 1715820 1598861876.10 151.6427 60.0007 32.0000 1.9760 1.9775 399.8811 400.2434 0.0569 -1.0000 -1.0000 1715880 1598861876.20 151.6427 60.0007 32.0000 1.9753 1.9768 400.1956 400.5588 0.0569 -1.0000 -1.0000 1715950 1598861876.30 151.6427 60.0007 32.0000 1.9759 1.9773 400.2312 400.5937 0.0568 -1.0000 -1.0000 1716010 1598861876.40 151.6427 60.0007 32.0000 1.9796 1.9811 400.0809 400.4434 0.0568 -1.0000 -1.0000 1716080 1598861876.50 151.6427 60.0007 32.0000 1.9782 1.9797 399.7581 400.1223 0.0570 -1.0000 -1.0000 1716150 1598861876.60 151.6427 60.0007 32.0000 1.9759 1.9773 399.6138 399.9752 0.0567 -1.0000 -1.0000 1716220 1598861876.70 151.3016 60.0007 32.0000 1.9764 1.9779 399.9768 400.3388 0.0568 -1.0000 -1.0000 1716280 1598861876.80 151.3016 60.0007 32.0000 1.9768 1.9783 400.0263 400.3904 0.0571 -1.0000 -1.0000 1716350 1598861876.90 151.3016 60.0007 32.0000 1.9789 1.9803 399.8013 400.1639 0.0568 -1.0000 -1.0000 1716420 1598861877.00 151.3016 60.0007 32.0000 1.9777 1.9792 399.6622 400.0228 0.0566 -1.0000 -1.0000 1716480 1598861877.10 151.3016 60.0007 32.0000 1.9771 1.9786 400.0314 400.3940 0.0568 -1.0000 -1.0000 1716550 1598861877.20 151.5834 60.0007 32.0000 1.9750 1.9765 400.0123 400.3741 0.0568 -1.0000 -1.0000 1716610 1598861877.30 151.5834 60.0007 32.0000 1.9771 1.9786 399.7242 400.0878 0.0570 -1.0000 -1.0000 1716690 1598861877.40 151.5834 60.0007 32.0000 1.9765 1.9780 399.6394 400.0018 0.0570 -1.0000 -1.0000 1716750 1598861877.50 151.5834 60.0007 32.0000 1.9766 1.9781 399.8451 400.2073 0.0568 -1.0000 -1.0000 1716810 1598861877.60 151.5834 60.0007 32.0000 1.9771 1.9786 400.0803 400.4433 0.0569 -1.0000 -1.0000 1717200 1598861877.70 151.5834 60.0007 32.0000 1.9760 1.9775 400.1513 400.5138 0.0569 -1.0000 -1.0000 1717260 1598861877.80 151.5834 60.0007 32.0000 1.9756 1.9770 399.8190 400.1827 0.0570 -1.0000 -1.0000 1717329 1598861877.90 151.5622 60.0007 32.0000 1.9755 1.9770 399.7381 400.1008 0.0569 -1.0000 -1.0000 1717399 1598861878.00 151.5622 60.0007 32.0000 1.9764 1.9778 399.9107 400.2731 0.0568 -1.0000 -1.0000 1717459 1598861878.10 151.5622 60.0007 32.0000 1.9744 1.9759 400.1899 400.5522 0.0568 -1.0000 -1.0000 1717899 1598861878.20 151.5622 60.0007 32.0000 1.9771 1.9786 400.2171 400.5799 0.0569 -1.0000 -1.0000 1717969 1598861878.30 151.5622 60.0007 32.0000 1.9786 1.9801 399.9210 400.2851 0.0572 -1.0000 -1.0000 1718039 1598861878.40 151.5622 60.0007 32.0000 1.9784 1.9799 399.6679 400.0311 0.0570 -1.0000 -1.0000 1718099 1598861878.50 151.5294 60.0007 32.0000 1.9784 1.9799 399.6687 400.0313 0.0570 -1.0000 -1.0000 1718169 1598861878.60 151.5251 60.0007 32.0000 1.9760 1.9775 400.1358 400.4981 0.0568 -1.0000 -1.0000 1718239 1598861878.70 151.5251 60.0007 32.0000 1.9752 1.9767 400.1406 400.5026 0.0569 -1.0000 -1.0000 1718299 1598861878.80 151.5251 60.0007 32.0000 1.9775 1.9790 400.1091 400.4718 0.0569 -1.0000 -1.0000 1718369 1598861878.90 151.5251 60.0007 32.0000 1.9796 1.9811 399.9300 400.2927 0.0570 -1.0000 -1.0000 1718439 1598861879.00 151.5251 60.0007 32.0000 1.9761 1.9775 400.1496 400.5136 0.0571 -1.0000 -1.0000 1718499 1598861879.10 151.3080 60.0007 32.0000 1.9753 1.9768 400.1107 400.4722 0.0566 -1.0000 -1.0000 1718569 1598861879.20 151.3080 60.0007 32.0000 1.9749 1.9763 400.1384 400.5019 0.0570 -1.0000 -1.0000 1718639 1598861879.30 151.3080 60.0007 32.0000 1.9766 1.9781 399.6793 400.0413 0.0568 -1.0000 -1.0000 1718709 1598861879.40 151.3080 60.0007 32.0000 1.9774 1.9789 399.6088 399.9693 0.0566 -1.0000 -1.0000 1718769 1598861879.50 151.3080 60.0007 32.0000 1.9769 1.9784 399.7400 400.1014 0.0568 -1.0000 -1.0000 1718829 1598861879.60 151.3145 60.0011 32.0000 1.9759 1.9774 399.9877 400.3489 0.0567 -1.0000 -1.0000 1719309 1598861879.70 151.3145 60.0011 32.0000 1.9763 1.9778 400.3135 400.6757 0.0568 -1.0000 -1.0000 1719369 1598861879.80 151.3145 60.0011 32.0000 1.9764 1.9779 400.1349 400.4970 0.0567 -1.0000 -1.0000 1719439 1598861879.90 151.3145 60.0011 32.0000 1.9776 1.9791 399.9189 400.2811 0.0569 -1.0000 -1.0000 1719509 1598861880.00 151.3145 60.0011 32.0000 1.9738 1.9752 399.7892 400.1525 0.0570 -1.0000 -1.0000 1719579 1598861880.10 151.3145 60.0011 32.0000 1.9746 1.9761 399.9519 400.3146 0.0569 -1.0000 -1.0000 1719669 1598861880.20 151.3145 60.0011 32.0000 1.9758 1.9773 400.0671 400.4304 0.0569 -1.0000 -1.0000 1719748 1598861880.30 151.3145 60.0011 32.0000 1.9771 1.9786 400.0661 400.4288 0.0569 -1.0000 -1.0000 1719808 1598861880.40 151.3222 60.0011 32.0000 1.9778 1.9793 399.6587 400.0202 0.0567 -1.0000 -1.0000 1719868 1598861880.50 151.3795 60.0011 32.0000 1.9772 1.9787 399.5904 399.9524 0.0569 -1.0000 -1.0000 1719938 1598861880.60 151.3795 60.0011 32.0000 1.9770 1.9785 399.8648 400.2276 0.0569 -1.0000 -1.0000 1720218 1598861880.70 151.3795 60.0011 32.0000 1.9763 1.9778 400.1180 400.4797 0.0568 -1.0000 -1.0000 1720278 1598861880.80 151.3795 60.0011 32.0000 1.9766 1.9781 399.8807 400.2436 0.0569 -1.0000 -1.0000 1720358 1598861880.90 151.3795 60.0011 32.0000 1.9786 1.9801 399.7622 400.1250 0.0570 -1.0000 -1.0000 1720418 1598861881.00 151.3795 60.0011 32.0000 1.9793 1.9808 399.6397 400.0016 0.0568 -1.0000 -1.0000 1720478 1598861881.10 151.5784 60.0011 32.0000 1.9774 1.9789 399.9376 400.2999 0.0569 -1.0000 -1.0000 1720698 1598861881.20 151.5924 60.0011 32.0000 1.9762 1.9777 400.0963 400.4603 0.0571 -1.0000 -1.0000 1720758 1598861881.30 151.5924 60.0011 32.0000 1.9775 1.9790 399.9574 400.3211 0.0570 -1.0000 -1.0000 1720838 1598861881.40 151.5924 60.0011 32.0000 1.9781 1.9796 399.7354 400.0978 0.0569 -1.0000 -1.0000 1720898 1598861881.50 151.5924 60.0011 32.0000 1.9751 1.9765 399.8654 400.2285 0.0570 -1.0000 -1.0000 1720958 1598861881.60 151.5949 60.0011 32.0000 1.9760 1.9775 400.0461 400.4084 0.0569 -1.0000 -1.0000 1721448 1598861881.70 151.6400 60.0011 32.0000 1.9758 1.9773 400.1410 400.5040 0.0569 -1.0000 -1.0000 1721517 1598861881.80 151.6400 60.0011 32.0000 1.9778 1.9793 399.8897 400.2514 0.0568 -1.0000 -1.0000 1721578 1598861881.90 151.6400 60.0011 32.0000 1.9780 1.9795 399.6834 400.0463 0.0569 -1.0000 -1.0000 1721658 1598861882.00 151.6400 60.0011 32.0000 1.9773 1.9788 400.0085 400.3707 0.0568 -1.0000 -1.0000 1721717 1598861882.10 151.6400 60.0011 32.0000 1.9744 1.9758 400.1432 400.5043 0.0567 -1.0000 -1.0000 1721777 1598861882.20 151.6409 60.0011 32.0000 1.9769 1.9784 399.9619 400.3241 0.0569 -1.0000 -1.0000 1721927 1598861882.30 151.6529 60.0011 32.0000 1.9793 1.9807 399.6592 400.0215 0.0568 -1.0000 -1.0000 1721987 1598861882.40 151.6529 60.0011 32.0000 1.9785 1.9800 400.1297 400.4931 0.0569 -1.0000 -1.0000 1722047 1598861882.50 151.6529 60.0011 32.0000 1.9781 1.9796 400.2151 400.5776 0.0569 -1.0000 -1.0000 1722117 1598861882.60 151.6529 60.0011 32.0000 1.9775 1.9790 399.9902 400.3533 0.0570 -1.0000 -1.0000 1722187 1598861882.70 151.6529 60.0011 32.0000 1.9780 1.9795 399.6797 400.0424 0.0569 -1.0000 -1.0000 1722247 1598861882.80 151.5673 60.0011 32.0000 1.9796 1.9811 399.6544 400.0168 0.0569 -1.0000 -1.0000 1722317 1598861882.90 151.5673 60.0011 32.0000 1.9770 1.9785 399.7390 400.1010 0.0568 -1.0000 -1.0000 1722387 1598861883.00 151.5673 60.0011 32.0000 1.9750 1.9764 400.0938 400.4555 0.0568 -1.0000 -1.0000 1722447 1598861883.10 151.5673 60.0011 32.0000 1.9759 1.9774 400.1519 400.5148 0.0569 -1.0000 -1.0000 1722527 1598861883.20 151.5673 60.0011 32.0000 1.9778 1.9793 400.1102 400.4737 0.0570 -1.0000 -1.0000 1722587 1598861883.30 151.5673 60.0011 32.0000 1.9772 1.9787 399.7754 400.1382 0.0569 -1.0000 -1.0000 1722657 1598861883.40 151.4252 60.0011 32.0000 1.9776 1.9791 399.7080 400.0698 0.0568 -1.0000 -1.0000 1722717 1598861883.50 151.4252 60.0011 32.0000 1.9781 1.9795 399.8935 400.2557 0.0569 -1.0000 -1.0000 1722787 1598861883.60 151.4252 60.0011 32.0000 1.9762 1.9776 400.0234 400.3855 0.0568 -1.0000 -1.0000 1722857 1598861883.70 151.4252 60.0011 32.0000 1.9772 1.9786 399.7978 400.1590 0.0567 -1.0000 -1.0000 1723717 1598861883.80 151.4252 60.0011 32.0000 1.9791 1.9806 399.6300 399.9922 0.0569 -1.0000 -1.0000 1723787 1598861883.90 151.6230 60.0011 32.0000 1.9779 1.9793 400.0461 400.4092 0.0569 -1.0000 -1.0000 1723856 1598861884.00 151.6230 60.0011 32.0000 1.9775 1.9789 400.2835 400.6464 0.0569 -1.0000 -1.0000 1723916 1598861884.10 151.6230 60.0011 32.0000 1.9778 1.9793 399.9171 400.2800 0.0570 -1.0000 -1.0000 1723977 1598861884.20 151.6230 60.0011 32.0000 1.9775 1.9790 399.5055 399.8683 0.0569 -1.0000 -1.0000 1724057 1598861884.30 151.6230 60.0011 32.0000 1.9759 1.9774 399.7025 400.0643 0.0568 -1.0000 -1.0000 1724116 1598861884.40 151.6084 60.0011 32.0000 1.9762 1.9777 399.8902 400.2529 0.0570 -1.0000 -1.0000 1724186 1598861884.50 151.4044 60.0011 32.0000 1.9754 1.9769 399.9335 400.2958 0.0568 -1.0000 -1.0000 1724256 1598861884.60 151.4044 60.0011 32.0000 1.9758 1.9773 399.8433 400.2054 0.0568 -1.0000 -1.0000 1724316 1598861884.70 151.4044 60.0011 32.0000 1.9773 1.9788 399.5859 399.9497 0.0571 -1.0000 -1.0000 1724376 1598861884.80 151.4044 60.0011 32.0000 1.9757 1.9772 399.7988 400.1606 0.0568 -1.0000 -1.0000 1724456 1598861884.90 151.4044 60.0011 32.0000 1.9759 1.9774 399.8818 400.2442 0.0569 -1.0000 -1.0000 1724516 1598861885.00 151.4044 60.0011 32.0000 1.9749 1.9764 400.1471 400.5103 0.0569 -1.0000 -1.0000 1724576 1598861885.10 151.3592 60.0027 32.0000 1.9763 1.9777 399.8410 400.2036 0.0570 -1.0000 -1.0000 1724646 1598861885.20 151.3556 60.0029 32.0000 1.9767 1.9782 399.6221 399.9849 0.0569 -1.0000 -1.0000 1725296 1598861885.30 151.3556 60.0029 32.0000 1.9763 1.9777 399.7803 400.1424 0.0569 -1.0000 -1.0000 1725366 1598861885.40 151.3556 60.0029 32.0000 1.9750 1.9765 400.0492 400.4125 0.0570 -1.0000 -1.0000 1725436 1598861885.50 151.3556 60.0029 32.0000 1.9754 1.9768 399.7717 400.1345 0.0569 -1.0000 -1.0000 1725496 1598861885.60 151.3556 60.0029 32.0000 1.9763 1.9777 399.5134 399.8766 0.0570 -1.0000 -1.0000 1725576 1598861885.70 151.3556 60.0029 32.0000 1.9743 1.9757 400.0236 400.3866 0.0569 -1.0000 -1.0000 1725636 1598861885.80 151.3556 60.0029 32.0000 1.9757 1.9772 400.1067 400.4695 0.0569 -1.0000 -1.0000 1725706 1598861885.90 151.3556 60.0029 32.0000 1.9758 1.9773 399.7593 400.1218 0.0569 -1.0000 -1.0000 1725776 1598861886.00 151.3556 60.0029 32.0000 1.9767 1.9782 399.6399 400.0021 0.0568 -1.0000 -1.0000 1725836 1598861886.10 151.3556 60.0029 32.0000 1.9763 1.9778 399.5598 399.9218 0.0568 -1.0000 -1.0000 1725906 1598861886.20 151.5123 60.0029 32.0000 1.9765 1.9780 399.6793 400.0412 0.0568 -1.0000 -1.0000 1725976 1598861886.30 151.5123 60.0029 32.0000 1.9762 1.9776 400.0802 400.4425 0.0568 -1.0000 -1.0000 1726046 1598861886.40 151.5123 60.0029 32.0000 1.9763 1.9778 400.0314 400.3946 0.0569 -1.0000 -1.0000 1726106 1598861886.50 151.5123 60.0029 32.0000 1.9761 1.9776 399.8538 400.2155 0.0567 -1.0000 -1.0000 1726186 1598861886.60 151.5123 60.0029 32.0000 1.9762 1.9777 399.7539 400.1154 0.0568 -1.0000 -1.0000 1726245 1598861886.70 151.5123 60.0029 32.0000 1.9753 1.9768 399.9311 400.2946 0.0570 -1.0000 -1.0000 1726306 1598861886.80 151.5123 60.0029 32.0000 1.9740 1.9755 399.9629 400.3251 0.0568 -1.0000 -1.0000 1726595 1598861886.90 151.4977 60.0029 32.0000 1.9767 1.9782 399.8104 400.1724 0.0571 -1.0000 -1.0000 1726665 1598861887.00 151.5874 60.0029 32.0000 1.9770 1.9785 399.5602 399.9222 0.0568 -1.0000 -1.0000 1726725 1598861887.10 151.5874 60.0029 32.0000 1.9775 1.9790 399.7702 400.1328 0.0569 -1.0000 -1.0000 1726795 1598861887.20 151.5874 60.0029 32.0000 1.9766 1.9780 400.0690 400.4304 0.0567 -1.0000 -1.0000 1726855 1598861887.30 151.5874 60.0029 32.0000 1.9787 1.9802 400.1358 400.4981 0.0569 -1.0000 -1.0000 1727055 1598861887.40 151.5874 60.0029 32.0000 1.9775 1.9790 400.0142 400.3770 0.0569 -1.0000 -1.0000 1727115 1598861887.50 151.5874 60.0029 32.0000 1.9771 1.9786 399.7314 400.0943 0.0570 -1.0000 -1.0000 1727185 1598861887.60 151.5874 60.0029 32.0000 1.9776 1.9791 399.7002 400.0624 0.0568 -1.0000 -1.0000 1727255 1598861887.70 151.5874 60.0029 32.0000 1.9766 1.9781 400.1691 400.5307 0.0567 -1.0000 -1.0000 1727315 1598861887.80 151.5874 60.0029 32.0000 1.9747 1.9761 399.9753 400.3373 0.0568 -1.0000 -1.0000 1727385 1598861887.90 151.5874 60.0029 32.0000 1.9750 1.9765 399.8251 400.1883 0.0570 -1.0000 -1.0000 1727455 1598861888.00 151.4383 60.0029 32.0000 1.9773 1.9788 399.5871 399.9498 0.0570 -1.0000 -1.0000 1727515 1598861888.10 151.4383 60.0029 32.0000 1.9762 1.9777 399.6353 399.9980 0.0569 -1.0000 -1.0000 1727575 1598861888.20 151.4383 60.0029 32.0000 1.9768 1.9783 399.9055 400.2683 0.0569 -1.0000 -1.0000 1727655 1598861888.30 151.4383 60.0029 32.0000 1.9752 1.9767 400.2379 400.6000 0.0568 -1.0000 -1.0000 1727995 1598861888.40 151.4383 60.0029 32.0000 1.9774 1.9789 400.0560 400.4163 0.0564 -1.0000 -1.0000 1728054 1598861888.50 151.5034 60.0029 32.0000 1.9772 1.9787 400.0161 400.3777 0.0568 -1.0000 -1.0000 1728125 1598861888.60 151.5034 60.0029 32.0000 1.9785 1.9800 399.5617 399.9237 0.0568 -1.0000 -1.0000 1728205 1598861888.70 151.5034 60.0029 32.0000 1.9764 1.9778 399.7933 400.1552 0.0568 -1.0000 -1.0000 1728324 1598861888.80 151.5034 60.0029 32.0000 1.9758 1.9772 399.9975 400.3624 0.0572 -1.0000 -1.0000 1728464 1598861888.90 151.5034 60.0029 32.0000 1.9760 1.9775 399.8307 400.1931 0.0568 -1.0000 -1.0000 1728524 1598861889.00 151.5023 60.0029 32.0000 1.9759 1.9774 399.6094 399.9719 0.0570 -1.0000 -1.0000 1728584 1598861889.10 151.4803 60.0029 32.0000 1.9774 1.9789 399.6583 400.0204 0.0569 -1.0000 -1.0000 1728654 1598861889.20 151.4803 60.0029 32.0000 1.9757 1.9772 400.0965 400.4597 0.0569 -1.0000 -1.0000 1728724 1598861889.30 151.4803 60.0029 32.0000 1.9745 1.9760 400.0337 400.3968 0.0570 -1.0000 -1.0000 1728984 1598861889.40 151.4803 60.0029 32.0000 1.9760 1.9774 400.0776 400.4409 0.0569 -1.0000 -1.0000 1729044 1598861889.50 151.4803 60.0029 32.0000 1.9757 1.9772 399.6901 400.0519 0.0567 -1.0000 -1.0000 1729114 1598861889.60 151.4803 60.0029 32.0000 1.9785 1.9800 399.6557 400.0199 0.0571 -1.0000 -1.0000 1729184 1598861889.70 151.3524 60.0016 32.0000 1.9768 1.9783 399.6837 400.0462 0.0569 -1.0000 -1.0000 1729244 1598861889.80 151.3524 60.0016 32.0000 1.9769 1.9784 399.9911 400.3539 0.0569 -1.0000 -1.0000 1729584 1598861889.90 151.3524 60.0016 32.0000 1.9763 1.9778 400.0770 400.4392 0.0567 -1.0000 -1.0000 1729664 1598861890.00 151.3524 60.0016 32.0000 1.9766 1.9780 399.7408 400.1021 0.0567 -1.0000 -1.0000 1729724 1598861890.10 151.3524 60.0016 32.0000 1.9778 1.9793 399.4910 399.8516 0.0567 -1.0000 -1.0000 1729784 1598861890.20 151.5257 60.0016 32.0000 1.9762 1.9777 399.9063 400.2699 0.0569 -1.0000 -1.0000 1729894 1598861890.30 151.6625 60.0016 32.0000 1.9754 1.9768 400.1535 400.5159 0.0569 -1.0000 -1.0000 1729953 1598861890.40 151.6625 60.0016 32.0000 1.9747 1.9762 400.1649 400.5282 0.0570 -1.0000 -1.0000 1730053 1598861890.50 151.6625 60.0016 32.0000 1.9753 1.9768 400.0141 400.3773 0.0569 -1.0000 -1.0000 1730123 1598861890.60 151.6625 60.0016 32.0000 1.9775 1.9790 399.6513 400.0143 0.0570 -1.0000 -1.0000 1730193 1598861890.70 151.6625 60.0016 32.0000 1.9762 1.9777 399.7128 400.0745 0.0568 -1.0000 -1.0000 1730253 1598861890.80 151.4293 60.0016 32.0000 1.9749 1.9764 400.0284 400.3904 0.0568 -1.0000 -1.0000 1730323 1598861890.90 151.4293 60.0016 32.0000 1.9750 1.9765 400.0594 400.4223 0.0569 -1.0000 -1.0000 1730463 1598861891.00 151.4293 60.0016 32.0000 1.9784 1.9799 399.6861 400.0476 0.0567 -1.0000 -1.0000 1730523 1598861891.10 151.4293 60.0016 32.0000 1.9776 1.9791 400.0528 400.4148 0.0568 -1.0000 -1.0000 1730593 1598861891.20 151.4293 60.0016 32.0000 1.9774 1.9789 400.2197 400.5826 0.0569 -1.0000 -1.0000 1730653 1598861891.30 151.6024 60.0016 32.0000 1.9774 1.9789 400.0603 400.4227 0.0569 -1.0000 -1.0000 1730733 1598861891.40 151.6302 60.0016 32.0000 1.9775 1.9789 399.6909 400.0537 0.0570 -1.0000 -1.0000 1730793 1598861891.50 151.6302 60.0016 32.0000 1.9773 1.9787 399.8602 400.2238 0.0571 -1.0000 -1.0000 1730853 1598861891.60 151.6302 60.0016 32.0000 1.9750 1.9764 400.1068 400.4698 0.0568 -1.0000 -1.0000 1730943 1598861891.70 151.6302 60.0016 32.0000 1.9773 1.9788 400.0334 400.3953 0.0568 -1.0000 -1.0000 1731013 1598861891.80 151.6302 60.0016 32.0000 1.9774 1.9789 399.9715 400.3348 0.0570 -1.0000 -1.0000 1731073 1598861891.90 151.3975 60.0016 32.0000 1.9779 1.9794 399.6664 400.0298 0.0571 -1.0000 -1.0000 1731143 1598861892.00 151.3975 60.0016 32.0000 1.9772 1.9787 399.4830 399.8438 0.0567 -1.0000 -1.0000 1731203 1598861892.10 151.3975 60.0016 32.0000 1.9763 1.9778 399.9681 400.3301 0.0568 -1.0000 -1.0000 1731273 1598861892.20 151.3975 60.0016 32.0000 1.9771 1.9785 400.0366 400.3991 0.0569 -1.0000 -1.0000 1731353 1598861892.30 151.3975 60.0016 32.0000 1.9783 1.9798 399.7360 400.0993 0.0570 -1.0000 -1.0000 1731413 1598861892.40 151.3885 60.0016 32.0000 1.9790 1.9805 399.8439 400.2056 0.0568 -1.0000 -1.0000 1731693 1598861892.50 151.3410 60.0016 32.0000 1.9770 1.9785 400.2548 400.6179 0.0570 -1.0000 -1.0000 1731763 1598861892.60 151.3410 60.0016 32.0000 1.9769 1.9784 400.1036 400.4660 0.0569 -1.0000 -1.0000 1731822 1598861892.70 151.3410 60.0016 32.0000 1.9762 1.9777 399.8806 400.2436 0.0570 -1.0000 -1.0000 1731892 1598861892.80 151.3410 60.0016 32.0000 1.9757 1.9772 399.6111 399.9728 0.0567 -1.0000 -1.0000 1731963 1598861892.90 151.3410 60.0016 32.0000 1.9742 1.9757 399.9099 400.2713 0.0568 -1.0000 -1.0000 1732552 1598861893.00 151.3410 60.0016 32.0000 1.9754 1.9769 400.0167 400.3799 0.0570 -1.0000 -1.0000 1732622 1598861893.10 151.5930 60.0016 32.0000 1.9765 1.9780 400.1296 400.4933 0.0570 -1.0000 -1.0000 1732692 1598861893.20 151.6012 60.0016 32.0000 1.9770 1.9785 399.6331 399.9959 0.0569 -1.0000 -1.0000 1732752 1598861893.30 151.6012 60.0016 32.0000 1.9778 1.9792 399.9323 400.2945 0.0568 -1.0000 -1.0000 1732832 1598861893.40 151.6012 60.0016 32.0000 1.9775 1.9790 400.1194 400.4813 0.0568 -1.0000 -1.0000 1732892 1598861893.50 151.6012 60.0016 32.0000 1.9768 1.9783 400.1208 400.4828 0.0567 -1.0000 -1.0000 1732952 1598861893.60 151.6012 60.0016 32.0000 1.9768 1.9783 399.9101 400.2709 0.0566 -1.0000 -1.0000 1733022 1598861893.70 151.6409 60.0016 32.0000 1.9779 1.9794 399.8603 400.2229 0.0569 -1.0000 -1.0000 1733092 1598861893.80 151.6409 60.0016 32.0000 1.9775 1.9790 399.6134 399.9755 0.0568 -1.0000 -1.0000 1733152 1598861893.90 151.6409 60.0016 32.0000 1.9768 1.9782 399.8880 400.2496 0.0567 -1.0000 -1.0000 1733342 1598861894.00 151.6409 60.0016 32.0000 1.9754 1.9769 400.0446 400.4061 0.0568 -1.0000 -1.0000 1733402 1598861894.10 151.6409 60.0016 32.0000 1.9757 1.9772 400.2221 400.5840 0.0567 -1.0000 -1.0000 1733472 1598861894.20 151.4828 60.0016 32.0000 1.9789 1.9804 399.9643 400.3271 0.0569 -1.0000 -1.0000 1733542 1598861894.30 151.4828 60.0016 32.0000 1.9776 1.9791 400.2680 400.6306 0.0568 -1.0000 -1.0000 1733602 1598861894.40 151.4828 60.0016 32.0000 1.9763 1.9778 400.2166 400.5798 0.0570 -1.0000 -1.0000 1733851 1598861894.50 151.4828 60.0016 32.0000 1.9765 1.9779 399.7541 400.1171 0.0569 -1.0000 -1.0000 1733921 1598861894.60 151.4828 60.0016 32.0000 1.9790 1.9804 399.7428 400.1051 0.0569 -1.0000 -1.0000 1733991 1598861894.70 151.4868 60.0011 32.0000 1.9774 1.9789 399.9584 400.3210 0.0569 -1.0000 -1.0000 1734051 1598861894.80 151.4921 60.0004 32.0000 1.9762 1.9776 400.1098 400.4715 0.0568 -1.0000 -1.0000 1734121 1598861894.90 151.4921 60.0004 32.0000 1.9754 1.9769 400.1290 400.4911 0.0566 -1.0000 -1.0000 1734331 1598861895.00 151.4921 60.0004 32.0000 1.9767 1.9782 399.8361 400.1989 0.0570 -1.0000 -1.0000 1734391 1598861895.10 151.4921 60.0004 32.0000 1.9764 1.9778 399.7599 400.1230 0.0569 -1.0000 -1.0000 1734461 1598861895.20 151.4921 60.0004 32.0000 1.9757 1.9772 400.0265 400.3891 0.0570 -1.0000 -1.0000 1734521 1598861895.30 151.4338 60.0004 32.0000 1.9766 1.9781 400.0986 400.4612 0.0568 -1.0000 -1.0000 1734601 1598861895.40 151.4338 60.0004 32.0000 1.9776 1.9791 399.4325 399.7945 0.0568 -1.0000 -1.0000 1734661 1598861895.50 151.4338 60.0004 32.0000 1.9782 1.9797 399.8956 400.2584 0.0570 -1.0000 -1.0000 1735091 1598861895.60 151.4338 60.0004 32.0000 1.9767 1.9781 400.0601 400.4227 0.0569 -1.0000 -1.0000 1735161 1598861895.70 151.4338 60.0004 32.0000 1.9764 1.9779 400.2283 400.5918 0.0569 -1.0000 -1.0000 1735221 1598861895.80 151.4338 60.0004 32.0000 1.9769 1.9784 399.8593 400.2221 0.0570 -1.0000 -1.0000 1735291 1598861895.90 151.7192 60.0004 32.0000 1.9771 1.9786 399.7492 400.1126 0.0570 -1.0000 -1.0000 1735361 1598861896.00 151.7192 60.0004 32.0000 1.9781 1.9796 399.6128 399.9758 0.0571 -1.0000 -1.0000 1735581 1598861896.10 151.7192 60.0004 32.0000 1.9785 1.9799 400.0253 400.3879 0.0568 -1.0000 -1.0000 1735640 1598861896.20 151.7192 60.0004 32.0000 1.9772 1.9787 400.0797 400.4421 0.0569 -1.0000 -1.0000 1735711 1598861896.30 151.7192 60.0004 32.0000 1.9759 1.9773 400.0698 400.4323 0.0568 -1.0000 -1.0000 1735771 1598861896.40 151.5187 60.0004 32.0000 1.9756 1.9771 399.9097 400.2716 0.0568 -1.0000 -1.0000 1735840 1598861896.50 151.4184 60.0004 32.0000 1.9761 1.9776 399.5811 399.9437 0.0569 -1.0000 -1.0000 1736090 1598861896.60 151.4184 60.0004 32.0000 1.9758 1.9773 399.8499 400.2130 0.0570 -1.0000 -1.0000 1736150 1598861896.70 151.4184 60.0004 32.0000 1.9760 1.9774 400.2094 400.5717 0.0568 -1.0000 -1.0000 1736220 1598861896.80 151.4184 60.0004 32.0000 1.9784 1.9799 399.8536 400.2162 0.0569 -1.0000 -1.0000 1736290 1598861896.90 151.4184 60.0004 32.0000 1.9786 1.9801 399.5970 399.9592 0.0568 -1.0000 -1.0000 1736350 1598861897.00 151.6510 60.0004 32.0000 1.9768 1.9782 400.0456 400.4088 0.0570 -1.0000 -1.0000 1736460 1598861897.10 151.6510 60.0004 32.0000 1.9765 1.9780 400.1065 400.4697 0.0569 -1.0000 -1.0000 1736530 1598861897.20 151.6510 60.0004 32.0000 1.9766 1.9781 399.8629 400.2264 0.0570 -1.0000 -1.0000 1736590 1598861897.30 151.6510 60.0004 32.0000 1.9777 1.9792 399.7118 400.0734 0.0568 -1.0000 -1.0000 1736670 1598861897.40 151.6510 60.0004 32.0000 1.9765 1.9780 399.7694 400.1317 0.0568 -1.0000 -1.0000 1736730 1598861897.50 151.3818 60.0004 32.0000 1.9759 1.9774 399.7286 400.0898 0.0567 -1.0000 -1.0000 1737060 1598861897.60 151.3688 60.0004 32.0000 1.9749 1.9764 400.0389 400.4020 0.0571 -1.0000 -1.0000 1737130 1598861897.70 151.3688 60.0004 32.0000 1.9750 1.9765 399.9365 400.2996 0.0569 -1.0000 -1.0000 1737210 1598861897.80 151.3688 60.0004 32.0000 1.9769 1.9784 399.8176 400.1802 0.0568 -1.0000 -1.0000 1737280 1598861897.90 151.3688 60.0004 32.0000 1.9781 1.9796 399.6543 400.0160 0.0568 -1.0000 -1.0000 1737350 1598861898.00 151.3688 60.0004 32.0000 1.9759 1.9773 399.8981 400.2606 0.0568 -1.0000 -1.0000 1737429 1598861898.10 151.6923 60.0004 32.0000 1.9750 1.9765 400.0123 400.3736 0.0567 -1.0000 -1.0000 1737490 1598861898.20 151.8069 60.0004 32.0000 1.9768 1.9782 400.1717 400.5347 0.0570 -1.0000 -1.0000 1737560 1598861898.30 151.8069 60.0004 32.0000 1.9787 1.9802 399.7838 400.1469 0.0570 -1.0000 -1.0000 1737619 1598861898.40 151.8069 60.0004 32.0000 1.9796 1.9811 399.7032 400.0656 0.0568 -1.0000 -1.0000 1737799 1598861898.50 151.8069 60.0004 32.0000 1.9779 1.9794 400.0126 400.3748 0.0569 -1.0000 -1.0000 1738119 1598861898.60 151.8069 60.0004 32.0000 1.9760 1.9774 400.0080 400.3714 0.0570 -1.0000 -1.0000 1738179 1598861898.70 151.3186 60.0004 32.0000 1.9777 1.9791 399.6139 399.9761 0.0568 -1.0000 -1.0000 1738239 1598861898.80 151.3186 60.0004 32.0000 1.9759 1.9773 399.9366 400.3002 0.0570 -1.0000 -1.0000 1738319 1598861898.90 151.3186 60.0004 32.0000 1.9739 1.9754 400.2172 400.5798 0.0568 -1.0000 -1.0000 1738379 1598861899.00 151.3186 60.0004 32.0000 1.9764 1.9778 399.9118 400.2746 0.0570 -1.0000 -1.0000 1738449 1598861899.10 151.3186 60.0004 32.0000 1.9784 1.9798 399.6821 400.0439 0.0568 -1.0000 -1.0000 1738519 1598861899.20 151.5972 60.0004 32.0000 1.9789 1.9804 399.6767 400.0397 0.0570 -1.0000 -1.0000 1738579 1598861899.30 151.6057 60.0004 32.0000 1.9772 1.9786 399.9831 400.3451 0.0567 -1.0000 -1.0000 1738649 1598861899.40 151.5838 60.0004 32.0000 1.9742 1.9757 400.3075 400.6678 0.0566 -1.0000 -1.0000 1738719 1598861899.50 151.4578 60.0004 32.0000 1.9748 1.9763 399.8821 400.2457 0.0571 -1.0000 -1.0000 1739599 1598861899.60 151.4578 60.0004 32.0000 1.9761 1.9776 399.8678 400.2321 0.0571 -1.0000 -1.0000 1739669 1598861899.70 151.4578 60.0004 32.0000 1.9771 1.9786 399.8058 400.1668 0.0566 -1.0000 -1.0000 1739728 1598861899.80 151.6186 60.0008 32.0000 1.9759 1.9774 400.0806 400.4427 0.0569 -1.0000 -1.0000 1739798 1598861899.90 151.6186 60.0008 32.0000 1.9773 1.9788 400.2613 400.6237 0.0568 -1.0000 -1.0000 1739868 1598861900.00 151.6186 60.0008 32.0000 1.9787 1.9802 399.8935 400.2561 0.0569 -1.0000 -1.0000 1739928 1598861900.10 151.6186 60.0008 32.0000 1.9770 1.9785 399.8778 400.2398 0.0568 -1.0000 -1.0000 1739988 1598861900.20 151.6186 60.0008 32.0000 1.9757 1.9772 399.9207 400.2847 0.0571 -1.0000 -1.0000 1740068 1598861900.30 151.5058 60.0008 32.0000 1.9739 1.9754 400.1664 400.5297 0.0568 -1.0000 -1.0000 1740128 1598861900.40 151.5058 60.0008 32.0000 1.9758 1.9773 400.0671 400.4296 0.0569 -1.0000 -1.0000 1740188 1598861900.50 151.5058 60.0008 32.0000 1.9784 1.9798 399.7128 400.0744 0.0568 -1.0000 -1.0000 1740258 1598861900.60 151.5058 60.0008 32.0000 1.9778 1.9793 399.7765 400.1388 0.0568 -1.0000 -1.0000 1740328 1598861900.70 151.5058 60.0008 32.0000 1.9760 1.9775 399.7059 400.0688 0.0570 -1.0000 -1.0000 1740388 1598861900.80 151.5058 60.0008 32.0000 1.9743 1.9758 399.8385 400.2013 0.0569 -1.0000 -1.0000 1740458 1598861900.90 151.4941 60.0008 32.0000 1.9766 1.9781 399.9043 400.2673 0.0570 -1.0000 -1.0000 1740528 1598861901.00 151.3832 60.0008 32.0000 1.9779 1.9794 399.7458 400.1097 0.0570 -1.0000 -1.0000 1740588 1598861901.10 151.3832 60.0008 32.0000 1.9784 1.9799 399.6989 400.0607 0.0570 -1.0000 -1.0000 1740988 1598861901.20 151.3832 60.0008 32.0000 1.9764 1.9779 400.0530 400.4153 0.0568 -1.0000 -1.0000 1741058 1598861901.30 151.3832 60.0008 32.0000 1.9754 1.9769 400.1618 400.5248 0.0569 -1.0000 -1.0000 1741128 1598861901.40 151.3832 60.0008 32.0000 1.9771 1.9786 399.8437 400.2059 0.0568 -1.0000 -1.0000 1741198 1598861901.50 151.5908 60.0008 32.0000 1.9773 1.9787 399.5413 399.9035 0.0569 -1.0000 -1.0000 1741258 1598861901.60 151.5908 60.0008 32.0000 1.9765 1.9779 399.6982 400.0603 0.0568 -1.0000 -1.0000 1741328 1598861901.70 151.5908 60.0008 32.0000 1.9756 1.9770 400.0244 400.3864 0.0568 -1.0000 -1.0000 1741398 1598861901.80 151.5908 60.0008 32.0000 1.9763 1.9778 400.2797 400.6421 0.0569 -1.0000 -1.0000 1741457 1598861901.90 151.5908 60.0008 32.0000 1.9775 1.9790 400.1348 400.4986 0.0570 -1.0000 -1.0000 1741527 1598861902.00 151.5908 60.0008 32.0000 1.9778 1.9793 399.7381 400.0995 0.0566 -1.0000 -1.0000 1741598 1598861902.10 151.5819 60.0008 32.0000 1.9763 1.9777 399.7755 400.1386 0.0570 -1.0000 -1.0000 1741657 1598861902.20 151.5633 60.0008 32.0000 1.9742 1.9756 399.9538 400.3158 0.0568 -1.0000 -1.0000 1741727 1598861902.30 151.5633 60.0008 32.0000 1.9756 1.9771 399.8722 400.2344 0.0569 -1.0000 -1.0000 1741787 1598861902.40 151.5633 60.0008 32.0000 1.9772 1.9787 399.7566 400.1188 0.0568 -1.0000 -1.0000 1741857 1598861902.50 151.5633 60.0008 32.0000 1.9771 1.9786 399.5044 399.8654 0.0568 -1.0000 -1.0000 1741927 1598861902.60 151.5633 60.0008 32.0000 1.9777 1.9792 399.6169 399.9785 0.0568 -1.0000 -1.0000 1742347 1598861902.70 151.5626 60.0008 32.0000 1.9757 1.9772 400.1456 400.5078 0.0568 -1.0000 -1.0000 1742407 1598861902.80 151.5180 60.0008 32.0000 1.9751 1.9766 400.1383 400.5012 0.0569 -1.0000 -1.0000 1742477 1598861902.90 151.5180 60.0008 32.0000 1.9778 1.9793 399.8741 400.2372 0.0569 -1.0000 -1.0000 1742537 1598861903.00 151.5180 60.0008 32.0000 1.9782 1.9797 399.8428 400.2046 0.0568 -1.0000 -1.0000 1742607 1598861903.10 151.5180 60.0008 32.0000 1.9773 1.9788 400.1797 400.5423 0.0569 -1.0000 -1.0000 1742857 1598861903.20 151.5180 60.0008 32.0000 1.9771 1.9785 400.1060 400.4687 0.0569 -1.0000 -1.0000 1742917 1598861903.30 151.5180 60.0008 32.0000 1.9765 1.9780 399.9577 400.3203 0.0569 -1.0000 -1.0000 1742987 1598861903.40 151.5182 60.0008 32.0000 1.9782 1.9797 399.7335 400.0962 0.0569 -1.0000 -1.0000 1743057 1598861903.50 151.5195 60.0008 32.0000 1.9776 1.9791 399.8023 400.1640 0.0567 -1.0000 -1.0000 1743117 1598861903.60 151.5195 60.0008 32.0000 1.9749 1.9764 400.0780 400.4397 0.0567 -1.0000 -1.0000 1743186 1598861903.70 151.5195 60.0008 32.0000 1.9761 1.9776 400.0611 400.4233 0.0568 -1.0000 -1.0000 1743316 1598861903.80 151.5195 60.0008 32.0000 1.9763 1.9778 399.9247 400.2869 0.0569 -1.0000 -1.0000 1743376 1598861903.90 151.5195 60.0008 32.0000 1.9778 1.9793 399.5330 399.8955 0.0569 -1.0000 -1.0000 1743456 1598861904.00 151.4070 60.0008 32.0000 1.9768 1.9783 399.8026 400.1647 0.0568 -1.0000 -1.0000 1743516 1598861904.10 151.4070 60.0008 32.0000 1.9751 1.9766 399.9089 400.2713 0.0568 -1.0000 -1.0000 1743576 1598861904.20 151.4070 60.0008 32.0000 1.9775 1.9790 399.9373 400.2992 0.0568 -1.0000 -1.0000 1743876 1598861904.30 151.4070 60.0008 32.0000 1.9773 1.9788 399.7882 400.1494 0.0567 -1.0000 -1.0000 1743936 1598861904.40 151.4070 60.0008 32.0000 1.9787 1.9802 399.7090 400.0714 0.0569 -1.0000 -1.0000 1743996 1598861904.50 151.4070 60.0008 32.0000 1.9778 1.9793 399.7283 400.0905 0.0568 -1.0000 -1.0000 1744066 1598861904.60 151.6183 60.0008 32.0000 1.9754 1.9769 400.1052 400.4670 0.0568 -1.0000 -1.0000 1744136 1598861904.70 151.6183 60.0008 32.0000 1.9765 1.9780 400.1085 400.4712 0.0569 -1.0000 -1.0000 1744366 1598861904.80 151.6183 60.0008 32.0000 1.9778 1.9793 400.1472 400.5089 0.0567 -1.0000 -1.0000 1744456 1598861904.90 151.6183 60.0008 32.0000 1.9793 1.9807 399.7666 400.1282 0.0568 -1.0000 -1.0000 1744516 1598861905.00 151.6183 60.0008 32.0000 1.9768 1.9783 399.7938 400.1555 0.0567 -1.0000 -1.0000 1744576 1598861905.10 151.2796 59.9997 32.0000 1.9760 1.9775 400.2110 400.5737 0.0568 -1.0000 -1.0000 1744656 1598861905.20 151.2796 59.9997 32.0000 1.9767 1.9781 400.0912 400.4539 0.0569 -1.0000 -1.0000 1744826 1598861905.30 151.2796 59.9997 32.0000 1.9767 1.9782 399.6454 400.0084 0.0570 -1.0000 -1.0000 1744896 1598861905.40 151.2796 59.9997 32.0000 1.9765 1.9779 399.6937 400.0556 0.0568 -1.0000 -1.0000 1744966 1598861905.50 151.2796 59.9997 32.0000 1.9761 1.9776 400.1547 400.5174 0.0569 -1.0000 -1.0000 1745026 1598861905.60 151.2796 59.9997 32.0000 1.9776 1.9791 400.0822 400.4448 0.0568 -1.0000 -1.0000 1745096 1598861905.70 151.7701 59.9997 32.0000 1.9785 1.9800 399.6949 400.0570 0.0569 -1.0000 -1.0000 1745835 1598861905.80 151.7701 59.9997 32.0000 1.9760 1.9775 399.6419 400.0045 0.0569 -1.0000 -1.0000 1745905 1598861905.90 151.7701 59.9997 32.0000 1.9763 1.9777 399.9743 400.3371 0.0569 -1.0000 -1.0000 1745985 1598861906.00 151.7701 59.9997 32.0000 1.9768 1.9782 400.2895 400.6529 0.0569 -1.0000 -1.0000 1746045 1598861906.10 151.7701 59.9997 32.0000 1.9772 1.9787 400.0721 400.4353 0.0570 -1.0000 -1.0000 1746105 1598861906.20 151.3319 59.9997 32.0000 1.9770 1.9785 399.8672 400.2289 0.0568 -1.0000 -1.0000 1746175 1598861906.30 151.3319 59.9997 32.0000 1.9761 1.9776 399.7298 400.0926 0.0569 -1.0000 -1.0000 1746245 1598861906.40 151.3319 59.9997 32.0000 1.9740 1.9755 400.2644 400.6279 0.0571 -1.0000 -1.0000 1746305 1598861906.50 151.3319 59.9997 32.0000 1.9755 1.9770 399.9839 400.3459 0.0568 -1.0000 -1.0000 1746375 1598861906.60 151.3319 59.9997 32.0000 1.9766 1.9781 399.8355 400.1980 0.0567 -1.0000 -1.0000 1746445 1598861906.70 151.3443 59.9997 32.0000 1.9782 1.9797 399.7854 400.1469 0.0568 -1.0000 -1.0000 1746505 1598861906.80 151.3781 59.9997 32.0000 1.9748 1.9763 399.8589 400.2207 0.0568 -1.0000 -1.0000 1746575 1598861906.90 151.3781 59.9997 32.0000 1.9761 1.9776 400.0817 400.4453 0.0570 -1.0000 -1.0000 1746645 1598861907.00 151.3781 59.9997 32.0000 1.9763 1.9778 400.1825 400.5451 0.0568 -1.0000 -1.0000 1746705 1598861907.10 151.3781 59.9997 32.0000 1.9785 1.9800 399.7166 400.0793 0.0569 -1.0000 -1.0000 1746775 1598861907.20 151.3781 59.9997 32.0000 1.9761 1.9776 399.6815 400.0430 0.0567 -1.0000 -1.0000 1746835 1598861907.30 151.3165 59.9997 32.0000 1.9767 1.9782 399.7922 400.1544 0.0569 -1.0000 -1.0000 1747005 1598861907.40 151.3253 59.9997 32.0000 1.9745 1.9760 399.8914 400.2541 0.0569 -1.0000 -1.0000 1747075 1598861907.50 151.3253 59.9997 32.0000 1.9769 1.9784 399.9105 400.2729 0.0568 -1.0000 -1.0000 1747134 1598861907.60 151.3253 59.9997 32.0000 1.9780 1.9795 399.8810 400.2426 0.0568 -1.0000 -1.0000 1747214 1598861907.70 151.3253 59.9997 32.0000 1.9775 1.9790 399.6593 400.0213 0.0568 -1.0000 -1.0000 1747275 1598861907.80 151.3253 59.9997 32.0000 1.9768 1.9783 400.0811 400.4433 0.0568 -1.0000 -1.0000 1747994 1598861907.90 151.3253 59.9997 32.0000 1.9752 1.9767 400.1074 400.4695 0.0568 -1.0000 -1.0000 1748064 1598861908.00 151.3253 59.9997 32.0000 1.9769 1.9784 399.9328 400.2955 0.0568 -1.0000 -1.0000 1748134 1598861908.10 151.3253 59.9997 32.0000 1.9750 1.9765 399.6005 399.9635 0.0570 -1.0000 -1.0000 1748234 1598861908.20 151.3253 59.9997 32.0000 1.9768 1.9783 399.9365 400.2983 0.0567 -1.0000 -1.0000 1748304 1598861908.30 151.3253 59.9997 32.0000 1.9771 1.9786 400.1328 400.4943 0.0567 -1.0000 -1.0000 1748364 1598861908.40 151.3598 59.9997 32.0000 1.9767 1.9782 400.0353 400.3979 0.0569 -1.0000 -1.0000 1748434 1598861908.50 151.4009 59.9997 32.0000 1.9778 1.9792 399.9343 400.2970 0.0570 -1.0000 -1.0000 1748504 1598861908.60 151.4009 59.9997 32.0000 1.9776 1.9791 399.9426 400.3061 0.0569 -1.0000 -1.0000 1748564 1598861908.70 151.4009 59.9997 32.0000 1.9751 1.9766 400.1337 400.4961 0.0568 -1.0000 -1.0000 1748624 1598861908.80 151.4009 59.9997 32.0000 1.9746 1.9761 399.9837 400.3458 0.0569 -1.0000 -1.0000 1748704 1598861908.90 151.4009 59.9997 32.0000 1.9760 1.9774 399.7678 400.1302 0.0568 -1.0000 -1.0000 1748764 1598861909.00 151.2592 59.9997 32.0000 1.9760 1.9775 399.5125 399.8739 0.0568 -1.0000 -1.0000 1748824 1598861909.10 151.2592 59.9997 32.0000 1.9762 1.9776 399.5923 399.9542 0.0567 -1.0000 -1.0000 1748904 1598861909.20 151.2592 59.9997 32.0000 1.9779 1.9794 399.6086 399.9705 0.0569 -1.0000 -1.0000 1748964 1598861909.30 151.2592 59.9997 32.0000 1.9765 1.9780 400.1971 400.5608 0.0570 -1.0000 -1.0000 1749033 1598861909.40 151.2592 59.9997 32.0000 1.9753 1.9768 400.1741 400.5372 0.0569 -1.0000 -1.0000 1749094 1598861909.50 151.2802 59.9996 32.0000 1.9768 1.9783 399.9956 400.3589 0.0569 -1.0000 -1.0000 1749164 1598861909.60 151.8075 59.9976 32.0000 1.9792 1.9807 399.9521 400.3144 0.0569 -1.0000 -1.0000 1749233 1598861909.70 151.8075 59.9976 32.0000 1.9754 1.9769 400.2734 400.6371 0.0571 -1.0000 -1.0000 1749293 1598861909.80 151.8075 59.9976 32.0000 1.9772 1.9786 400.1812 400.5449 0.0570 -1.0000 -1.0000 1749353 1598861909.90 151.8075 59.9976 32.0000 1.9789 1.9804 399.9095 400.2721 0.0569 -1.0000 -1.0000 1749603 1598861910.00 151.4164 59.9976 32.0000 1.9792 1.9806 399.8168 400.1794 0.0569 -1.0000 -1.0000 1749673 1598861910.10 151.4169 59.9976 32.0000 1.9761 1.9775 400.0879 400.4505 0.0568 -1.0000 -1.0000 1749733 1598861910.20 151.4169 59.9976 32.0000 1.9755 1.9770 400.0370 400.3997 0.0570 -1.0000 -1.0000 1749803 1598861910.30 151.4169 59.9976 32.0000 1.9756 1.9771 399.9954 400.3583 0.0569 -1.0000 -1.0000 1749863 1598861910.40 151.4169 59.9976 32.0000 1.9771 1.9786 399.7142 400.0765 0.0569 -1.0000 -1.0000 1750093 1598861910.50 151.4169 59.9976 32.0000 1.9786 1.9801 399.6095 399.9720 0.0569 -1.0000 -1.0000 1750163 1598861910.60 151.4169 59.9976 32.0000 1.9776 1.9791 399.9661 400.3290 0.0569 -1.0000 -1.0000 1750223 1598861910.70 151.4169 59.9976 32.0000 1.9761 1.9776 400.0801 400.4427 0.0569 -1.0000 -1.0000 1750293 1598861910.80 151.5608 59.9976 32.0000 1.9765 1.9780 399.7059 400.0686 0.0569 -1.0000 -1.0000 1750363 1598861910.90 151.5608 59.9976 32.0000 1.9792 1.9807 399.7063 400.0682 0.0568 -1.0000 -1.0000 1750633 1598861911.00 151.5608 59.9976 32.0000 1.9778 1.9793 399.8655 400.2289 0.0570 -1.0000 -1.0000 1750693 1598861911.10 151.5608 59.9976 32.0000 1.9772 1.9787 400.0518 400.4154 0.0570 -1.0000 -1.0000 1750763 1598861911.20 151.5608 59.9976 32.0000 1.9775 1.9790 400.0288 400.3918 0.0569 -1.0000 -1.0000 1750822 1598861911.30 151.5608 59.9976 32.0000 1.9789 1.9804 399.8766 400.2394 0.0570 -1.0000 -1.0000 1750903 1598861911.40 151.3587 59.9976 32.0000 1.9779 1.9793 399.6387 400.0017 0.0569 -1.0000 -1.0000 1750963 1598861911.50 151.3587 59.9976 32.0000 1.9762 1.9776 400.2520 400.6134 0.0567 -1.0000 -1.0000 1751022 1598861911.60 151.3587 59.9976 32.0000 1.9761 1.9776 400.1152 400.4778 0.0569 -1.0000 -1.0000 1751102 1598861911.70 151.3587 59.9976 32.0000 1.9782 1.9796 399.7974 400.1610 0.0570 -1.0000 -1.0000 1751162 1598861911.80 151.3587 59.9976 32.0000 1.9778 1.9793 399.7505 400.1122 0.0567 -1.0000 -1.0000 1751222 1598861911.90 151.4750 59.9976 32.0000 1.9775 1.9790 400.1704 400.5334 0.0571 -1.0000 -1.0000 1751462 1598861912.00 151.5767 59.9976 32.0000 1.9773 1.9787 400.2102 400.5719 0.0567 -1.0000 -1.0000 1751522 1598861912.10 151.5767 59.9976 32.0000 1.9765 1.9780 399.9852 400.3473 0.0569 -1.0000 -1.0000 1751582 1598861912.20 151.5767 59.9976 32.0000 1.9771 1.9786 399.7325 400.0952 0.0569 -1.0000 -1.0000 1751662 1598861912.30 151.5767 59.9976 32.0000 1.9757 1.9771 399.7910 400.1527 0.0568 -1.0000 -1.0000 1751722 1598861912.40 151.5767 59.9976 32.0000 1.9751 1.9766 400.0045 400.3677 0.0570 -1.0000 -1.0000 1752012 1598861912.50 151.3171 59.9976 32.0000 1.9757 1.9772 400.1845 400.5476 0.0569 -1.0000 -1.0000 1752082 1598861912.60 151.3171 59.9976 32.0000 1.9774 1.9788 399.9699 400.3327 0.0569 -1.0000 -1.0000 1752142 1598861912.70 151.3171 59.9976 32.0000 1.9776 1.9791 399.7740 400.1363 0.0569 -1.0000 -1.0000 1752212 1598861912.80 151.3171 59.9976 32.0000 1.9770 1.9784 399.6441 400.0056 0.0567 -1.0000 -1.0000 1752282 1598861912.90 151.3171 59.9976 32.0000 1.9786 1.9801 399.7616 400.1230 0.0568 -1.0000 -1.0000 1752352 1598861913.00 151.4946 59.9976 32.0000 1.9772 1.9786 400.1035 400.4664 0.0569 -1.0000 -1.0000 1752412 1598861913.10 151.5205 59.9976 32.0000 1.9794 1.9809 400.1054 400.4688 0.0570 -1.0000 -1.0000 1752482 1598861913.20 151.5205 59.9976 32.0000 1.9781 1.9796 399.7716 400.1340 0.0568 -1.0000 -1.0000 1752542 1598861913.30 151.5205 59.9976 32.0000 1.9781 1.9796 399.7785 400.1412 0.0570 -1.0000 -1.0000 1752622 1598861913.40 151.5205 59.9976 32.0000 1.9768 1.9783 399.9156 400.2780 0.0568 -1.0000 -1.0000 1752682 1598861913.50 151.5205 59.9976 32.0000 1.9747 1.9762 400.0609 400.4235 0.0569 -1.0000 -1.0000 1752741 1598861913.60 151.5670 59.9976 32.0000 1.9756 1.9771 400.2144 400.5780 0.0570 -1.0000 -1.0000 1752811 1598861913.70 151.5902 59.9976 32.0000 1.9772 1.9787 399.8912 400.2542 0.0570 -1.0000 -1.0000 1752881 1598861913.80 151.5902 59.9976 32.0000 1.9771 1.9786 399.5815 399.9430 0.0567 -1.0000 -1.0000 1752941 1598861913.90 151.5902 59.9976 32.0000 1.9777 1.9791 399.7139 400.0755 0.0568 -1.0000 -1.0000 1753011 1598861914.00 151.5902 59.9976 32.0000 1.9778 1.9793 400.0633 400.4250 0.0567 -1.0000 -1.0000 1753351 1598861914.10 151.5902 59.9976 32.0000 1.9774 1.9789 400.1697 400.5319 0.0568 -1.0000 -1.0000 1753411 1598861914.20 151.3288 59.9976 32.0000 1.9772 1.9787 399.9247 400.2872 0.0568 -1.0000 -1.0000 1753491 1598861914.30 151.3288 59.9976 32.0000 1.9784 1.9798 399.7845 400.1468 0.0569 -1.0000 -1.0000 1753551 1598861914.40 151.3288 59.9976 32.0000 1.9763 1.9778 400.1072 400.4690 0.0568 -1.0000 -1.0000 1753611 1598861914.50 151.3288 59.9976 32.0000 1.9766 1.9780 400.2414 400.6041 0.0569 -1.0000 -1.0000 1754071 1598861914.60 151.3288 59.9976 32.0000 1.9770 1.9785 400.2428 400.6060 0.0569 -1.0000 -1.0000 1754131 1598861914.70 151.5029 59.9993 32.0000 1.9788 1.9803 400.0013 400.3636 0.0568 -1.0000 -1.0000 1754201 1598861914.80 151.5497 59.9998 32.0000 1.9755 1.9770 399.8159 400.1780 0.0568 -1.0000 -1.0000 1754281 1598861914.90 151.5497 59.9998 32.0000 1.9759 1.9774 400.1741 400.5365 0.0568 -1.0000 -1.0000 1754351 1598861915.00 151.5497 59.9998 32.0000 1.9753 1.9768 400.1928 400.5556 0.0569 -1.0000 -1.0000 1754471 1598861915.10 151.5497 59.9998 32.0000 1.9769 1.9784 399.8897 400.2520 0.0568 -1.0000 -1.0000 1754551 1598861915.20 151.5497 59.9998 32.0000 1.9755 1.9770 400.0722 400.4352 0.0569 -1.0000 -1.0000 1754611 1598861915.30 151.5280 59.9998 32.0000 1.9756 1.9771 400.1947 400.5564 0.0567 -1.0000 -1.0000 1754681 1598861915.40 151.5280 59.9998 32.0000 1.9764 1.9779 400.2771 400.6401 0.0570 -1.0000 -1.0000 1754751 1598861915.50 151.5280 59.9998 32.0000 1.9780 1.9794 399.8670 400.2295 0.0568 -1.0000 -1.0000 1754981 1598861915.60 151.5280 59.9998 32.0000 1.9787 1.9802 399.7733 400.1346 0.0568 -1.0000 -1.0000 1755051 1598861915.70 151.5280 59.9998 32.0000 1.9767 1.9782 399.9362 400.2986 0.0568 -1.0000 -1.0000 1755121 1598861915.80 151.2857 59.9998 32.0000 1.9771 1.9785 400.2353 400.5982 0.0569 -1.0000 -1.0000 1755181 1598861915.90 151.2857 59.9998 32.0000 1.9768 1.9783 399.9267 400.2897 0.0569 -1.0000 -1.0000 1755261 1598861916.00 151.2857 59.9998 32.0000 1.9777 1.9792 399.7197 400.0823 0.0569 -1.0000 -1.0000 1755351 1598861916.10 151.2857 59.9998 32.0000 1.9781 1.9796 399.6947 400.0570 0.0569 -1.0000 -1.0000 1755411 1598861916.20 151.2857 59.9998 32.0000 1.9744 1.9759 399.9635 400.3261 0.0569 -1.0000 -1.0000 1755491 1598861916.30 151.2857 59.9998 32.0000 1.9755 1.9770 399.9364 400.2988 0.0569 -1.0000 -1.0000 1755551 1598861916.40 151.5383 59.9998 32.0000 1.9762 1.9776 399.5658 399.9284 0.0569 -1.0000 -1.0000 1755611 1598861916.50 151.5383 59.9998 32.0000 1.9757 1.9772 399.6612 400.0235 0.0569 -1.0000 -1.0000 1756001 1598861916.60 151.5383 59.9998 32.0000 1.9752 1.9767 399.9804 400.3428 0.0568 -1.0000 -1.0000 1756060 1598861916.70 151.5383 59.9998 32.0000 1.9760 1.9775 400.1602 400.5228 0.0569 -1.0000 -1.0000 1756120 1598861916.80 151.5383 59.9998 32.0000 1.9779 1.9794 399.9771 400.3397 0.0569 -1.0000 -1.0000 1756200 1598861916.90 151.5383 59.9998 32.0000 1.9785 1.9800 399.9154 400.2766 0.0567 -1.0000 -1.0000 1756260 1598861917.00 151.4863 59.9998 32.0000 1.9764 1.9779 399.9144 400.2762 0.0568 -1.0000 -1.0000 1756730 1598861917.10 151.4863 59.9998 32.0000 1.9763 1.9777 400.0174 400.3801 0.0569 -1.0000 -1.0000 1756810 1598861917.20 151.4863 59.9998 32.0000 1.9745 1.9760 400.1882 400.5517 0.0570 -1.0000 -1.0000 1756870 1598861917.30 151.4863 59.9998 32.0000 1.9764 1.9778 399.7721 400.1351 0.0570 -1.0000 -1.0000 1756940 1598861917.40 151.4863 59.9998 32.0000 1.9787 1.9802 399.4428 399.8057 0.0569 -1.0000 -1.0000 1757000 1598861917.50 151.4863 59.9998 32.0000 1.9777 1.9792 399.7704 400.1321 0.0568 -1.0000 -1.0000 1757230 1598861917.60 151.4360 59.9998 32.0000 1.9759 1.9773 400.0115 400.3752 0.0571 -1.0000 -1.0000 1757310 1598861917.70 151.4360 59.9998 32.0000 1.9762 1.9777 400.2069 400.5696 0.0568 -1.0000 -1.0000 1757370 1598861917.80 151.4360 59.9998 32.0000 1.9774 1.9789 400.0148 400.3765 0.0567 -1.0000 -1.0000 1757430 1598861917.90 151.4360 59.9998 32.0000 1.9788 1.9803 399.7481 400.1109 0.0569 -1.0000 -1.0000 1757500 1598861918.00 151.4360 59.9998 32.0000 1.9790 1.9805 399.8534 400.2153 0.0568 -1.0000 -1.0000 1758249 1598861918.10 151.4360 59.9998 32.0000 1.9768 1.9783 400.1270 400.4892 0.0568 -1.0000 -1.0000 1758309 1598861918.20 151.4360 59.9998 32.0000 1.9769 1.9784 400.1105 400.4721 0.0567 -1.0000 -1.0000 1758399 1598861918.30 151.4360 59.9998 32.0000 1.9785 1.9800 400.2080 400.5702 0.0568 -1.0000 -1.0000 1758459 1598861918.40 151.4360 59.9998 32.0000 1.9781 1.9796 399.8379 400.2005 0.0569 -1.0000 -1.0000 1758529 1598861918.50 151.4360 59.9998 32.0000 1.9780 1.9795 399.7437 400.1053 0.0568 -1.0000 -1.0000 1758599 1598861918.60 151.6528 59.9998 32.0000 1.9766 1.9780 400.1636 400.5266 0.0569 -1.0000 -1.0000 1758659 1598861918.70 151.2203 59.9998 32.0000 1.9759 1.9773 400.0564 400.4203 0.0570 -1.0000 -1.0000 1758729 1598861918.80 151.2203 59.9998 32.0000 1.9796 1.9811 399.8042 400.1663 0.0569 -1.0000 -1.0000 1758799 1598861918.90 151.2203 59.9998 32.0000 1.9782 1.9797 399.5697 399.9311 0.0567 -1.0000 -1.0000 1758859 1598861919.00 151.2203 59.9998 32.0000 1.9766 1.9781 399.4829 399.8443 0.0568 -1.0000 -1.0000 1758919 1598861919.10 151.2203 59.9998 32.0000 1.9775 1.9789 400.0894 400.4512 0.0567 -1.0000 -1.0000 1758999 1598861919.20 151.7804 59.9998 32.0000 1.9754 1.9769 400.2069 400.5704 0.0569 -1.0000 -1.0000 1759059 1598861919.30 151.7804 59.9998 32.0000 1.9740 1.9755 400.0792 400.4417 0.0569 -1.0000 -1.0000 1759129 1598861919.40 151.7804 59.9998 32.0000 1.9758 1.9773 400.0238 400.3862 0.0568 -1.0000 -1.0000 1759189 1598861919.50 151.7804 59.9998 32.0000 1.9770 1.9785 399.7078 400.0704 0.0569 -1.0000 -1.0000 1759259 1598861919.60 151.7804 59.9998 32.0000 1.9778 1.9792 399.8818 400.2443 0.0569 -1.0000 -1.0000 1759329 1598861919.70 151.7804 59.9998 32.0000 1.9769 1.9784 400.0638 400.4258 0.0568 -1.0000 -1.0000 1759399 1598861919.80 151.3427 59.9990 32.0000 1.9763 1.9778 400.1126 400.4749 0.0569 -1.0000 -1.0000 1759469 1598861919.90 151.3427 59.9990 32.0000 1.9776 1.9791 399.7731 400.1355 0.0568 -1.0000 -1.0000 1759538 1598861920.00 151.3427 59.9990 32.0000 1.9781 1.9796 399.6869 400.0494 0.0568 -1.0000 -1.0000 1759599 1598861920.10 151.3427 59.9990 32.0000 1.9774 1.9789 399.8645 400.2263 0.0568 -1.0000 -1.0000 1759659 1598861920.20 151.3427 59.9990 32.0000 1.9770 1.9785 400.0446 400.4064 0.0567 -1.0000 -1.0000 1759738 1598861920.30 151.3427 59.9990 32.0000 1.9789 1.9804 400.1234 400.4875 0.0570 -1.0000 -1.0000 1759798 1598861920.40 151.3427 59.9990 32.0000 1.9791 1.9806 399.8082 400.1703 0.0568 -1.0000 -1.0000 1759859 1598861920.50 151.6111 59.9990 32.0000 1.9776 1.9791 399.7416 400.1032 0.0568 -1.0000 -1.0000 1759938 1598861920.60 151.6111 59.9990 32.0000 1.9774 1.9789 400.2169 400.5789 0.0568 -1.0000 -1.0000 1800578 1598861920.70 151.6111 59.9990 32.0000 1.9754 1.9769 400.1431 400.5057 0.0568 -1.0000 -1.0000 1800688 1598861920.80 151.6111 59.9990 32.0000 1.9768 1.9783 400.0394 400.4025 0.0570 -1.0000 -1.0000 1800758 1598861920.90 151.6111 59.9990 32.0000 1.9756 1.9771 399.7639 400.1268 0.0569 -1.0000 -1.0000 1800828 1598861921.00 151.5849 59.9990 32.0000 1.9763 1.9777 399.7325 400.0948 0.0569 -1.0000 -1.0000 1800888 1598861921.10 151.4465 59.9990 32.0000 1.9759 1.9773 399.9479 400.3100 0.0568 -1.0000 -1.0000 1800958 1598861921.20 151.4465 59.9990 32.0000 1.9754 1.9768 400.1615 400.5230 0.0567 -1.0000 -1.0000 1801018 1598861921.30 151.4465 59.9990 32.0000 1.9773 1.9788 400.0540 400.4166 0.0569 -1.0000 -1.0000 1801098 1598861921.40 151.4465 59.9990 32.0000 1.9779 1.9794 399.9098 400.2719 0.0568 -1.0000 -1.0000 1801158 1598861921.50 151.4465 59.9990 32.0000 1.9762 1.9777 399.5683 399.9302 0.0568 -1.0000 -1.0000 1801218 1598861921.60 151.4465 59.9990 32.0000 1.9769 1.9784 399.7964 400.1586 0.0568 -1.0000 -1.0000 1801328 1598861921.70 151.4465 59.9990 32.0000 1.9753 1.9768 400.2737 400.6366 0.0569 -1.0000 -1.0000 1801387 1598861921.80 151.4465 59.9990 32.0000 1.9776 1.9790 400.1720 400.5349 0.0569 -1.0000 -1.0000 1801458 1598861921.90 151.4465 59.9990 32.0000 1.9797 1.9812 399.9118 400.2754 0.0570 -1.0000 -1.0000 1801528 1598861922.00 151.6416 59.9990 32.0000 1.9809 1.9824 399.7310 400.0942 0.0570 -1.0000 -1.0000 1801598 1598861922.10 151.9275 59.9990 32.0000 1.9780 1.9795 399.9397 400.3036 0.0570 -1.0000 -1.0000 1801658 1598861922.20 151.6013 59.9990 32.0000 1.9758 1.9773 400.1861 400.5492 0.0570 -1.0000 -1.0000 1801737 1598861922.30 151.6013 59.9990 32.0000 1.9767 1.9782 400.2111 400.5745 0.0569 -1.0000 -1.0000 1801797 1598861922.40 151.6013 59.9990 32.0000 1.9790 1.9805 399.8636 400.2262 0.0569 -1.0000 -1.0000 1801867 1598861922.50 151.6013 59.9990 32.0000 1.9764 1.9778 399.7833 400.1463 0.0570 -1.0000 -1.0000 1801937 1598861922.60 151.6013 59.9990 32.0000 1.9761 1.9776 400.0367 400.3997 0.0569 -1.0000 -1.0000 1802057 1598861922.70 151.6013 59.9990 32.0000 1.9751 1.9766 400.0809 400.4444 0.0570 -1.0000 -1.0000 1802127 1598861922.80 151.6013 59.9990 32.0000 1.9775 1.9790 399.7940 400.1568 0.0569 -1.0000 -1.0000 1802197 1598861922.90 151.6013 59.9990 32.0000 1.9779 1.9793 399.6465 400.0099 0.0570 -1.0000 -1.0000 1802257 1598861923.00 151.6013 59.9990 32.0000 1.9768 1.9783 400.1765 400.5386 0.0568 -1.0000 -1.0000 1802327 1598861923.10 151.6013 59.9990 32.0000 1.9777 1.9792 400.1352 400.4983 0.0570 -1.0000 -1.0000 1802717 1598861923.20 151.5560 59.9990 32.0000 1.9796 1.9810 399.8192 400.1822 0.0569 -1.0000 -1.0000 1802787 1598861923.30 151.2053 59.9990 32.0000 1.9776 1.9790 399.7586 400.1199 0.0567 -1.0000 -1.0000 1802857 1598861923.40 151.2053 59.9990 32.0000 1.9781 1.9796 399.9271 400.2879 0.0565 -1.0000 -1.0000 1802917 1598861923.50 151.2053 59.9990 32.0000 1.9756 1.9771 400.1510 400.5133 0.0568 -1.0000 -1.0000 1802987 1598861923.60 151.2053 59.9990 32.0000 1.9763 1.9777 399.9221 400.2838 0.0568 -1.0000 -1.0000 1803067 1598861923.70 151.2053 59.9990 32.0000 1.9782 1.9796 399.6658 400.0264 0.0566 -1.0000 -1.0000 1803237 1598861923.80 151.2053 59.9990 32.0000 1.9790 1.9805 399.8947 400.2575 0.0569 -1.0000 -1.0000 1803297 1598861923.90 151.6420 59.9990 32.0000 1.9771 1.9785 400.3291 400.6913 0.0568 -1.0000 -1.0000 1803377 1598861924.00 151.6420 59.9990 32.0000 1.9776 1.9791 400.1781 400.5416 0.0571 -1.0000 -1.0000 1803436 1598861924.10 151.6420 59.9990 32.0000 1.9781 1.9796 400.0854 400.4466 0.0568 -1.0000 -1.0000 1803497 1598861924.20 151.6420 59.9990 32.0000 1.9781 1.9796 399.7929 400.1552 0.0568 -1.0000 -1.0000 1803706 1598861924.30 151.6420 59.9990 32.0000 1.9773 1.9787 400.0521 400.4144 0.0569 -1.0000 -1.0000 1803766 1598861924.40 151.6059 59.9990 32.0000 1.9766 1.9781 400.2093 400.5723 0.0569 -1.0000 -1.0000 1803836 1598861924.50 151.4335 59.9990 32.0000 1.9781 1.9796 400.1036 400.4666 0.0570 -1.0000 -1.0000 1803906 1598861924.60 151.4335 59.9990 32.0000 1.9802 1.9817 399.7720 400.1344 0.0568 -1.0000 -1.0000 1803966 1598861924.70 151.4335 59.9990 32.0000 1.9770 1.9784 400.0155 400.3767 0.0567 -1.0000 -1.0000 1804406 1598861924.80 151.4335 59.9990 32.0000 1.9759 1.9774 400.2161 400.5792 0.0570 -1.0000 -1.0000 1804476 1598861924.90 151.4335 59.9990 32.0000 1.9758 1.9773 400.1518 400.5145 0.0569 -1.0000 -1.0000 1804536 1598861925.00 151.6352 59.9982 32.0000 1.9794 1.9809 399.7485 400.1104 0.0568 -1.0000 -1.0000 1804606 1598861925.10 151.6352 59.9982 32.0000 1.9780 1.9795 400.0385 400.4012 0.0569 -1.0000 -1.0000 1804676 1598861925.20 151.6352 59.9982 32.0000 1.9770 1.9784 400.3364 400.6983 0.0568 -1.0000 -1.0000 1804876 1598861925.30 151.6352 59.9982 32.0000 1.9790 1.9805 399.9481 400.3108 0.0570 -1.0000 -1.0000 1804956 1598861925.40 151.6352 59.9982 32.0000 1.9756 1.9771 399.6886 400.0513 0.0569 -1.0000 -1.0000 1805016 1598861925.50 151.5491 59.9982 32.0000 1.9761 1.9776 399.7781 400.1402 0.0568 -1.0000 -1.0000 1805076 1598861925.60 151.3585 59.9982 32.0000 1.9771 1.9785 400.1251 400.4873 0.0568 -1.0000 -1.0000 1805156 1598861925.70 151.3585 59.9982 32.0000 1.9765 1.9779 400.0819 400.4438 0.0568 -1.0000 -1.0000 1805366 1598861925.80 151.3585 59.9982 32.0000 1.9769 1.9783 399.8440 400.2068 0.0570 -1.0000 -1.0000 1805425 1598861925.90 151.3585 59.9982 32.0000 1.9783 1.9798 399.6771 400.0400 0.0569 -1.0000 -1.0000 1805496 1598861926.00 151.3585 59.9982 32.0000 1.9776 1.9791 399.7765 400.1392 0.0569 -1.0000 -1.0000 1805566 1598861926.10 151.3585 59.9982 32.0000 1.9765 1.9780 400.3337 400.6957 0.0567 -1.0000 -1.0000 1805625 1598861926.20 151.4240 59.9982 32.0000 1.9768 1.9783 400.0062 400.3685 0.0568 -1.0000 -1.0000 1806115 1598861926.30 151.4240 59.9982 32.0000 1.9777 1.9791 399.9629 400.3244 0.0567 -1.0000 -1.0000 1806175 1598861926.40 151.4240 59.9982 32.0000 1.9760 1.9775 400.2570 400.6193 0.0567 -1.0000 -1.0000 1806235 1598861926.50 151.4240 59.9982 32.0000 1.9777 1.9792 400.0806 400.4421 0.0567 -1.0000 -1.0000 1806315 1598861926.60 151.4240 59.9982 32.0000 1.9775 1.9789 399.8200 400.1821 0.0568 -1.0000 -1.0000 1806375 1598861926.70 151.4240 59.9982 32.0000 1.9744 1.9759 399.8978 400.2595 0.0567 -1.0000 -1.0000 1806435 1598861926.80 151.3452 59.9982 32.0000 1.9761 1.9776 400.3071 400.6693 0.0568 -1.0000 -1.0000 1806585 1598861926.90 151.3452 59.9982 32.0000 1.9765 1.9780 400.0868 400.4483 0.0567 -1.0000 -1.0000 1806645 1598861927.00 151.3452 59.9982 32.0000 1.9767 1.9782 400.0047 400.3669 0.0568 -1.0000 -1.0000 1806715 1598861927.10 151.3452 59.9982 32.0000 1.9759 1.9774 399.6727 400.0356 0.0569 -1.0000 -1.0000 1806785 1598861927.20 151.3452 59.9982 32.0000 1.9768 1.9783 400.1065 400.4673 0.0567 -1.0000 -1.0000 1806845 1598861927.30 151.3897 59.9982 32.0000 1.9766 1.9781 400.2403 400.6031 0.0568 -1.0000 -1.0000 1806925 1598861927.40 151.6317 59.9982 32.0000 1.9776 1.9790 400.1534 400.5158 0.0568 -1.0000 -1.0000 1807105 1598861927.50 151.6317 59.9982 32.0000 1.9771 1.9786 399.7531 400.1147 0.0568 -1.0000 -1.0000 1807165 1598861927.60 151.6317 59.9982 32.0000 1.9766 1.9781 399.9214 400.2836 0.0569 -1.0000 -1.0000 1807234 1598861927.70 151.6317 59.9982 32.0000 1.9760 1.9775 400.2155 400.5780 0.0568 -1.0000 -1.0000 1807304 1598861927.80 151.6317 59.9982 32.0000 1.9741 1.9756 400.3245 400.6871 0.0569 -1.0000 -1.0000 1807364 1598861927.90 151.3929 59.9982 32.0000 1.9736 1.9751 399.9253 400.2882 0.0569 -1.0000 -1.0000 1807434 1598861928.00 151.2177 59.9982 32.0000 1.9771 1.9785 399.7845 400.1473 0.0569 -1.0000 -1.0000 1807495 1598861928.10 151.2177 59.9982 32.0000 1.9760 1.9775 400.0054 400.3670 0.0567 -1.0000 -1.0000 1807564 1598861928.20 151.2177 59.9982 32.0000 1.9741 1.9755 400.0045 400.3666 0.0568 -1.0000 -1.0000 1807634 1598861928.30 151.2177 59.9982 32.0000 1.9771 1.9786 399.9357 400.2987 0.0569 -1.0000 -1.0000 1807864 1598861928.40 151.2177 59.9982 32.0000 1.9775 1.9790 399.8615 400.2238 0.0568 -1.0000 -1.0000 1807924 1598861928.50 151.6172 59.9982 32.0000 1.9768 1.9782 399.8669 400.2290 0.0568 -1.0000 -1.0000 1807994 1598861928.60 151.6172 59.9982 32.0000 1.9756 1.9771 400.0462 400.4094 0.0570 -1.0000 -1.0000 1808064 1598861928.70 151.6172 59.9982 32.0000 1.9760 1.9774 400.1349 400.4987 0.0571 -1.0000 -1.0000 1808124 1598861928.80 151.6172 59.9982 32.0000 1.9778 1.9792 399.9279 400.2915 0.0570 -1.0000 -1.0000 1808474 1598861928.90 151.6172 59.9982 32.0000 1.9785 1.9800 399.7800 400.1424 0.0569 -1.0000 -1.0000 1808544 1598861929.00 151.5692 59.9982 32.0000 1.9778 1.9793 399.8273 400.1896 0.0569 -1.0000 -1.0000 1808604 1598861929.10 151.5399 59.9982 32.0000 1.9757 1.9771 400.0986 400.4605 0.0568 -1.0000 -1.0000 1808674 1598861929.20 151.5399 59.9982 32.0000 1.9766 1.9781 400.2809 400.6439 0.0569 -1.0000 -1.0000 1808734 1598861929.30 151.5399 59.9982 32.0000 1.9767 1.9781 400.0669 400.4294 0.0568 -1.0000 -1.0000 1808994 1598861929.40 151.5399 59.9982 32.0000 1.9768 1.9783 399.8404 400.2031 0.0569 -1.0000 -1.0000 1809054 1598861929.50 151.5399 59.9982 32.0000 1.9757 1.9772 399.8875 400.2507 0.0570 -1.0000 -1.0000 1809114 1598861929.60 151.8836 59.9979 32.0000 1.9757 1.9772 400.2444 400.6071 0.0568 -1.0000 -1.0000 1809194 1598861929.70 151.8836 59.9979 32.0000 1.9767 1.9782 399.9973 400.3587 0.0568 -1.0000 -1.0000 1809254 1598861929.80 151.8836 59.9979 32.0000 1.9775 1.9790 399.9080 400.2700 0.0567 -1.0000 -1.0000 1809504 1598861929.90 151.8836 59.9979 32.0000 1.9793 1.9808 399.7371 400.0988 0.0568 -1.0000 -1.0000 1809574 1598861930.00 151.8836 59.9979 32.0000 1.9790 1.9805 400.1129 400.4753 0.0568 -1.0000 -1.0000 1809633 1598861930.10 151.8836 59.9979 32.0000 1.9772 1.9787 400.2758 400.6385 0.0569 -1.0000 -1.0000 1809703 1598861930.20 151.7941 59.9979 32.0000 1.9780 1.9795 400.0294 400.3928 0.0569 -1.0000 -1.0000 1809783 1598861930.30 151.4359 59.9979 32.0000 1.9776 1.9791 399.6920 400.0534 0.0567 -1.0000 -1.0000 1809953 1598861930.40 151.4359 59.9979 32.0000 1.9765 1.9780 399.6544 400.0170 0.0569 -1.0000 -1.0000 1810023 1598861930.50 151.4359 59.9979 32.0000 1.9757 1.9772 400.1995 400.5619 0.0569 -1.0000 -1.0000 1810093 1598861930.60 151.4359 59.9979 32.0000 1.9767 1.9782 400.2998 400.6629 0.0569 -1.0000 -1.0000 1810153 1598861930.70 151.4359 59.9979 32.0000 1.9772 1.9787 400.0074 400.3682 0.0566 -1.0000 -1.0000 1810223 1598861930.80 151.8341 59.9979 32.0000 1.9775 1.9790 399.6846 400.0475 0.0569 -1.0000 -1.0000 1810633 1598861930.90 151.8678 59.9979 32.0000 1.9775 1.9789 399.8844 400.2466 0.0568 -1.0000 -1.0000 1810703 1598861931.00 151.8678 59.9979 32.0000 1.9771 1.9786 400.3464 400.7091 0.0568 -1.0000 -1.0000 1810763 1598861931.10 151.8678 59.9979 32.0000 1.9784 1.9799 400.2460 400.6086 0.0569 -1.0000 -1.0000 1810833 1598861931.20 151.8678 59.9979 32.0000 1.9799 1.9814 399.9161 400.2781 0.0568 -1.0000 -1.0000 1810893 1598861931.30 151.7797 59.9979 32.0000 1.9774 1.9789 400.0210 400.3835 0.0568 -1.0000 -1.0000 1810973 1598861931.40 151.4099 59.9979 32.0000 1.9743 1.9758 400.0964 400.4589 0.0569 -1.0000 -1.0000 1811123 1598861931.50 151.4099 59.9979 32.0000 1.9748 1.9763 400.2382 400.6004 0.0569 -1.0000 -1.0000 1811183 1598861931.60 151.4099 59.9979 32.0000 1.9776 1.9790 399.6610 400.0246 0.0570 -1.0000 -1.0000 1811252 1598861931.70 151.4099 59.9979 32.0000 1.9773 1.9788 399.7658 400.1282 0.0568 -1.0000 -1.0000 1811322 1598861931.80 151.4099 59.9979 32.0000 1.9771 1.9786 399.8155 400.1779 0.0568 -1.0000 -1.0000 1811383 1598861931.90 151.4983 59.9979 32.0000 1.9759 1.9774 400.1129 400.4753 0.0568 -1.0000 -1.0000 1811672 1598861932.00 151.4983 59.9979 32.0000 1.9773 1.9788 400.2014 400.5646 0.0570 -1.0000 -1.0000 1811732 1598861932.10 151.4983 59.9979 32.0000 1.9770 1.9784 400.0358 400.3993 0.0570 -1.0000 -1.0000 1811802 1598861932.20 151.4983 59.9979 32.0000 1.9783 1.9798 399.7425 400.1060 0.0571 -1.0000 -1.0000 1811872 1598861932.30 151.4983 59.9979 32.0000 1.9776 1.9790 399.9262 400.2886 0.0568 -1.0000 -1.0000 1811932 1598861932.40 151.4983 59.9979 32.0000 1.9774 1.9789 400.0846 400.4462 0.0568 -1.0000 -1.0000 1811992 1598861932.50 151.5321 59.9979 32.0000 1.9757 1.9772 400.2133 400.5763 0.0569 -1.0000 -1.0000 1812072 1598861932.60 151.5321 59.9979 32.0000 1.9751 1.9766 400.1598 400.5233 0.0570 -1.0000 -1.0000 1812132 1598861932.70 151.5321 59.9979 32.0000 1.9779 1.9794 399.6236 399.9862 0.0569 -1.0000 -1.0000 1812192 1598861932.80 151.5321 59.9979 32.0000 1.9763 1.9778 399.7037 400.0648 0.0566 -1.0000 -1.0000 1812262 1598861932.90 151.5321 59.9979 32.0000 1.9757 1.9771 400.0535 400.4153 0.0568 -1.0000 -1.0000 1812512 1598861933.00 151.5321 59.9979 32.0000 1.9748 1.9762 400.1850 400.5480 0.0569 -1.0000 -1.0000 1812572 1598861933.10 151.5436 59.9979 32.0000 1.9777 1.9791 400.1387 400.5020 0.0569 -1.0000 -1.0000 1812642 1598861933.20 151.5436 59.9979 32.0000 1.9773 1.9788 399.8170 400.1791 0.0569 -1.0000 -1.0000 1812722 1598861933.30 151.5436 59.9979 32.0000 1.9784 1.9799 399.9428 400.3058 0.0569 -1.0000 -1.0000 1812802 1598861933.40 151.5436 59.9979 32.0000 1.9780 1.9795 400.3827 400.7458 0.0569 -1.0000 -1.0000 1813022 1598861933.50 151.5436 59.9979 32.0000 1.9786 1.9801 400.2876 400.6506 0.0569 -1.0000 -1.0000 1813082 1598861933.60 151.4860 59.9979 32.0000 1.9770 1.9785 400.1205 400.4823 0.0567 -1.0000 -1.0000 1813161 1598861933.70 151.4860 59.9979 32.0000 1.9780 1.9794 399.9926 400.3540 0.0567 -1.0000 -1.0000 1813221 1598861933.80 151.4860 59.9979 32.0000 1.9758 1.9772 400.2091 400.5708 0.0567 -1.0000 -1.0000 1813282 1598861933.90 151.4860 59.9979 32.0000 1.9737 1.9751 400.2952 400.6578 0.0569 -1.0000 -1.0000 1813361 1598861934.00 151.4860 59.9979 32.0000 1.9774 1.9788 399.9194 400.2810 0.0568 -1.0000 -1.0000 1813421 1598861934.10 151.4475 59.9979 32.0000 1.9778 1.9793 399.7572 400.1203 0.0571 -1.0000 -1.0000 1813481 1598861934.20 151.4097 59.9979 32.0000 1.9778 1.9792 399.8020 400.1649 0.0569 -1.0000 -1.0000 1813551 1598861934.30 151.4097 59.9979 32.0000 1.9781 1.9796 399.9075 400.2694 0.0568 -1.0000 -1.0000 1813621 1598861934.40 151.4097 59.9979 32.0000 1.9768 1.9783 400.1612 400.5236 0.0568 -1.0000 -1.0000 1814001 1598861934.50 151.4097 59.9979 32.0000 1.9770 1.9785 400.0147 400.3775 0.0569 -1.0000 -1.0000 1814081 1598861934.60 151.4097 59.9979 32.0000 1.9771 1.9786 399.7170 400.0782 0.0567 -1.0000 -1.0000 1814151 1598861934.70 151.4097 59.9979 32.0000 1.9778 1.9793 399.7546 400.1165 0.0568 -1.0000 -1.0000 1814211 1598861934.80 151.4926 59.9988 32.0000 1.9777 1.9792 399.9893 400.3516 0.0567 -1.0000 -1.0000 1814281 1598861934.90 151.4926 59.9988 32.0000 1.9770 1.9784 400.1528 400.5143 0.0568 -1.0000 -1.0000 1814461 1598861935.00 151.4926 59.9988 32.0000 1.9786 1.9801 400.0764 400.4388 0.0568 -1.0000 -1.0000 1814521 1598861935.10 151.4926 59.9988 32.0000 1.9757 1.9772 399.7823 400.1449 0.0569 -1.0000 -1.0000 1814601 1598861935.20 151.4926 59.9988 32.0000 1.9756 1.9770 399.8918 400.2543 0.0569 -1.0000 -1.0000 1814661 1598861935.30 151.4926 59.9988 32.0000 1.9758 1.9773 400.1423 400.5050 0.0568 -1.0000 -1.0000 1814731 1598861935.40 151.4926 59.9988 32.0000 1.9759 1.9774 400.1587 400.5206 0.0568 -1.0000 -1.0000 1814811 1598861935.50 151.4926 59.9988 32.0000 1.9762 1.9777 400.0817 400.4447 0.0569 -1.0000 -1.0000 1814921 1598861935.60 151.4926 59.9988 32.0000 1.9787 1.9802 399.7161 400.0781 0.0568 -1.0000 -1.0000 1814990 1598861935.70 151.4926 59.9988 32.0000 1.9780 1.9794 399.7950 400.1568 0.0568 -1.0000 -1.0000 1815050 1598861935.80 151.5195 59.9988 32.0000 1.9774 1.9789 400.0838 400.4463 0.0568 -1.0000 -1.0000 1815110 1598861935.90 151.5286 59.9988 32.0000 1.9778 1.9793 400.0909 400.4541 0.0570 -1.0000 -1.0000 1815190 1598861936.00 151.5472 59.9988 32.0000 1.9791 1.9806 399.9269 400.2897 0.0569 -1.0000 -1.0000 1815250 1598861936.10 151.7376 59.9988 32.0000 1.9770 1.9785 399.8022 400.1646 0.0568 -1.0000 -1.0000 1815310 1598861936.20 151.7376 59.9988 32.0000 1.9774 1.9789 399.7162 400.0774 0.0567 -1.0000 -1.0000 1815380 1598861936.30 151.7376 59.9988 32.0000 1.9769 1.9784 400.1513 400.5134 0.0568 -1.0000 -1.0000 1815450 1598861936.40 151.7376 59.9988 32.0000 1.9767 1.9782 400.2408 400.6035 0.0569 -1.0000 -1.0000 1815510 1598861936.50 151.7376 59.9988 32.0000 1.9763 1.9777 400.1150 400.4770 0.0567 -1.0000 -1.0000 1815890 1598861936.60 151.3786 59.9988 32.0000 1.9783 1.9798 399.8727 400.2347 0.0568 -1.0000 -1.0000 1815960 1598861936.70 151.3786 59.9988 32.0000 1.9777 1.9791 400.0395 400.4014 0.0568 -1.0000 -1.0000 1816020 1598861936.80 151.3786 59.9988 32.0000 1.9771 1.9786 400.1379 400.4997 0.0567 -1.0000 -1.0000 1816090 1598861936.90 151.3786 59.9988 32.0000 1.9758 1.9773 400.2458 400.6094 0.0569 -1.0000 -1.0000 1816160 1598861937.00 151.3786 59.9988 32.0000 1.9781 1.9796 400.0497 400.4111 0.0567 -1.0000 -1.0000 1816380 1598861937.10 151.3786 59.9988 32.0000 1.9783 1.9798 400.1369 400.4988 0.0568 -1.0000 -1.0000 1816460 1598861937.20 151.3786 59.9988 32.0000 1.9763 1.9777 400.1636 400.5262 0.0569 -1.0000 -1.0000 1816520 1598861937.30 151.3786 59.9988 32.0000 1.9780 1.9795 400.2155 400.5780 0.0568 -1.0000 -1.0000 1816590 1598861937.40 151.3786 59.9988 32.0000 1.9763 1.9778 400.2640 400.6260 0.0568 -1.0000 -1.0000 1816660 1598861937.50 151.3786 59.9988 32.0000 1.9762 1.9777 400.2474 400.6101 0.0569 -1.0000 -1.0000 1816899 1598861937.60 151.3786 59.9988 32.0000 1.9760 1.9775 400.0479 400.4086 0.0567 -1.0000 -1.0000 1816970 1598861937.70 151.3786 59.9988 32.0000 1.9766 1.9781 400.0082 400.3700 0.0567 -1.0000 -1.0000 1817029 1598861937.80 151.5040 59.9988 32.0000 1.9792 1.9807 399.7233 400.0862 0.0570 -1.0000 -1.0000 1817089 1598861937.90 151.5040 59.9988 32.0000 1.9778 1.9793 399.9645 400.3269 0.0569 -1.0000 -1.0000 1817169 1598861938.00 151.5040 59.9988 32.0000 1.9767 1.9782 400.1099 400.4724 0.0568 -1.0000 -1.0000 1817629 1598861938.10 151.5040 59.9988 32.0000 1.9755 1.9770 400.2869 400.6507 0.0570 -1.0000 -1.0000 1817689 1598861938.20 151.5040 59.9988 32.0000 1.9783 1.9797 399.7730 400.1355 0.0570 -1.0000 -1.0000 1817769 1598861938.30 151.5148 59.9988 32.0000 1.9778 1.9792 400.1127 400.4764 0.0570 -1.0000 -1.0000 1817829 1598861938.40 151.5365 59.9988 32.0000 1.9758 1.9772 400.3787 400.7420 0.0569 -1.0000 -1.0000 1817889 1598861938.50 151.5365 59.9988 32.0000 1.9768 1.9782 400.2890 400.6520 0.0569 -1.0000 -1.0000 1818139 1598861938.60 151.5365 59.9988 32.0000 1.9764 1.9779 399.8361 400.1988 0.0569 -1.0000 -1.0000 1818199 1598861938.70 151.5365 59.9988 32.0000 1.9764 1.9779 399.6001 399.9613 0.0566 -1.0000 -1.0000 1818269 1598861938.80 151.5365 59.9988 32.0000 1.9771 1.9786 399.8410 400.2030 0.0569 -1.0000 -1.0000 1818339 1598861938.90 151.3992 59.9988 32.0000 1.9760 1.9775 400.2090 400.5722 0.0569 -1.0000 -1.0000 1818479 1598861939.00 151.3992 59.9988 32.0000 1.9775 1.9790 400.1909 400.5540 0.0569 -1.0000 -1.0000 1818539 1598861939.10 151.3992 59.9988 32.0000 1.9767 1.9782 400.0992 400.4618 0.0568 -1.0000 -1.0000 1818609 1598861939.20 151.3992 59.9988 32.0000 1.9784 1.9798 399.9594 400.3217 0.0569 -1.0000 -1.0000 1818679 1598861939.30 151.3992 59.9988 32.0000 1.9762 1.9777 400.0801 400.4428 0.0569 -1.0000 -1.0000 1818748 1598861939.40 151.5145 59.9988 32.0000 1.9756 1.9771 400.2040 400.5667 0.0569 -1.0000 -1.0000 1818808 1598861939.50 151.7066 59.9988 32.0000 1.9787 1.9802 400.1981 400.5612 0.0568 -1.0000 -1.0000 1818869 1598861939.60 151.7066 59.9988 32.0000 1.9790 1.9804 399.9011 400.2630 0.0568 -1.0000 -1.0000 1819108 1598861939.70 151.7066 59.9988 32.0000 1.9786 1.9800 399.9808 400.3424 0.0568 -1.0000 -1.0000 1819178 1598861939.80 151.7066 59.9988 32.0000 1.9762 1.9777 400.3029 400.6655 0.0568 -1.0000 -1.0000 1819238 1598861939.90 151.7066 59.9988 32.0000 1.9764 1.9779 400.0911 400.4544 0.0570 -1.0000 -1.0000 1819308 1598861940.00 151.2546 60.0002 32.0000 1.9772 1.9787 399.6189 399.9818 0.0569 -1.0000 -1.0000 1819368 1598861940.10 151.2546 60.0002 32.0000 1.9761 1.9776 399.6742 400.0356 0.0567 -1.0000 -1.0000 1819648 1598861940.20 151.2546 60.0002 32.0000 1.9765 1.9780 399.8149 400.1772 0.0568 -1.0000 -1.0000 1819718 1598861940.30 151.2546 60.0002 32.0000 1.9765 1.9779 400.1313 400.4931 0.0568 -1.0000 -1.0000 1819788 1598861940.40 151.2546 60.0002 32.0000 1.9773 1.9788 399.9410 400.3035 0.0569 -1.0000 -1.0000 1819848 1598861940.50 151.2546 60.0002 32.0000 1.9785 1.9799 399.9318 400.2938 0.0568 -1.0000 -1.0000 1819918 1598861940.60 151.5654 60.0002 32.0000 1.9779 1.9794 399.8099 400.1717 0.0568 -1.0000 -1.0000 1820098 1598861940.70 151.7016 60.0002 32.0000 1.9777 1.9792 400.0209 400.3831 0.0568 -1.0000 -1.0000 1820168 1598861940.80 151.7016 60.0002 32.0000 1.9752 1.9767 400.1456 400.5078 0.0568 -1.0000 -1.0000 1820238 1598861940.90 151.7016 60.0002 32.0000 1.9756 1.9771 400.2279 400.5906 0.0569 -1.0000 -1.0000 1820298 1598861941.00 151.7016 60.0002 32.0000 1.9786 1.9800 400.1293 400.4912 0.0568 -1.0000 -1.0000 1820358 1598861941.10 151.7016 60.0002 32.0000 1.9795 1.9810 399.8822 400.2451 0.0570 -1.0000 -1.0000 1820468 1598861941.20 151.6011 60.0002 32.0000 1.9773 1.9788 399.8140 400.1766 0.0569 -1.0000 -1.0000 1820538 1598861941.30 151.3161 60.0002 32.0000 1.9758 1.9773 399.9951 400.3580 0.0569 -1.0000 -1.0000 1820608 1598861941.40 151.3161 60.0002 32.0000 1.9761 1.9776 399.9800 400.3423 0.0569 -1.0000 -1.0000 1820668 1598861941.50 151.3161 60.0002 32.0000 1.9769 1.9783 399.8161 400.1787 0.0569 -1.0000 -1.0000 1820727 1598861941.60 151.3161 60.0002 32.0000 1.9780 1.9795 399.7610 400.1241 0.0569 -1.0000 -1.0000 1821127 1598861941.70 151.3161 60.0002 32.0000 1.9777 1.9792 400.1537 400.5165 0.0569 -1.0000 -1.0000 1821197 1598861941.80 151.3161 60.0002 32.0000 1.9757 1.9772 400.0991 400.4629 0.0571 -1.0000 -1.0000 1821257 1598861941.90 151.3161 60.0002 32.0000 1.9759 1.9774 400.1197 400.4824 0.0569 -1.0000 -1.0000 1821337 1598861942.00 151.3161 60.0002 32.0000 1.9785 1.9800 399.7731 400.1357 0.0569 -1.0000 -1.0000 1821397 1598861942.10 151.3161 60.0002 32.0000 1.9770 1.9784 399.6193 399.9819 0.0569 -1.0000 -1.0000 1821637 1598861942.20 151.3161 60.0002 32.0000 1.9775 1.9790 400.2750 400.6367 0.0568 -1.0000 -1.0000 1821707 1598861942.30 151.6817 60.0002 32.0000 1.9765 1.9780 400.2533 400.6160 0.0568 -1.0000 -1.0000 1821777 1598861942.40 151.6817 60.0002 32.0000 1.9774 1.9788 400.1114 400.4732 0.0567 -1.0000 -1.0000 1821837 1598861942.50 151.6817 60.0002 32.0000 1.9767 1.9782 399.8836 400.2459 0.0569 -1.0000 -1.0000 1821907 1598861942.60 151.6817 60.0002 32.0000 1.9757 1.9772 399.9989 400.3599 0.0566 -1.0000 -1.0000 1822087 1598861942.70 151.3775 60.0002 32.0000 1.9741 1.9756 400.0702 400.4325 0.0568 -1.0000 -1.0000 1822147 1598861942.80 151.3825 60.0002 32.0000 1.9765 1.9780 400.1374 400.5002 0.0569 -1.0000 -1.0000 1822227 1598861942.90 151.4580 60.0002 32.0000 1.9773 1.9788 399.8782 400.2404 0.0568 -1.0000 -1.0000 1822287 1598861943.00 151.4580 60.0002 32.0000 1.9774 1.9788 399.6523 400.0141 0.0568 -1.0000 -1.0000 1822347 1598861943.10 151.4580 60.0002 32.0000 1.9777 1.9792 399.9691 400.3323 0.0570 -1.0000 -1.0000 1822867 1598861943.20 151.4580 60.0002 32.0000 1.9764 1.9779 400.0722 400.4346 0.0568 -1.0000 -1.0000 1822936 1598861943.30 151.4580 60.0002 32.0000 1.9764 1.9779 400.2204 400.5831 0.0569 -1.0000 -1.0000 1823006 1598861943.40 151.3612 60.0002 32.0000 1.9777 1.9792 399.8794 400.2417 0.0568 -1.0000 -1.0000 1823066 1598861943.50 151.3612 60.0002 32.0000 1.9764 1.9779 399.9905 400.3530 0.0569 -1.0000 -1.0000 1823136 1598861943.60 151.3612 60.0002 32.0000 1.9768 1.9783 400.0318 400.3943 0.0568 -1.0000 -1.0000 1823376 1598861943.70 151.3612 60.0002 32.0000 1.9743 1.9758 400.2483 400.6117 0.0569 -1.0000 -1.0000 1823436 1598861943.80 151.3612 60.0002 32.0000 1.9741 1.9755 400.1793 400.5408 0.0567 -1.0000 -1.0000 1823496 1598861943.90 151.3612 60.0002 32.0000 1.9765 1.9780 399.8991 400.2623 0.0570 -1.0000 -1.0000 1823616 1598861944.00 151.3612 60.0002 32.0000 1.9769 1.9783 399.7223 400.0850 0.0569 -1.0000 -1.0000 1823676 1598861944.10 151.3612 60.0002 32.0000 1.9777 1.9792 399.9964 400.3585 0.0568 -1.0000 -1.0000 1823746 1598861944.20 151.3612 60.0002 32.0000 1.9755 1.9770 400.2802 400.6430 0.0568 -1.0000 -1.0000 1823816 1598861944.30 151.3612 60.0002 32.0000 1.9760 1.9775 400.1319 400.4937 0.0567 -1.0000 -1.0000 1823876 1598861944.40 151.3612 60.0002 32.0000 1.9765 1.9779 399.9020 400.2632 0.0567 -1.0000 -1.0000 1823936 1598861944.50 151.3612 60.0002 32.0000 1.9782 1.9797 399.8150 400.1777 0.0569 -1.0000 -1.0000 1824016 1598861944.60 151.4823 60.0003 32.0000 1.9777 1.9791 399.9103 400.2737 0.0571 -1.0000 -1.0000 1824076 1598861944.70 151.4583 60.0003 32.0000 1.9770 1.9785 400.1614 400.5241 0.0568 -1.0000 -1.0000 1824216 1598861944.80 151.4583 60.0003 32.0000 1.9762 1.9777 399.8783 400.2407 0.0569 -1.0000 -1.0000 1824286 1598861944.90 151.4583 60.0003 32.0000 1.9779 1.9794 399.7808 400.1436 0.0568 -1.0000 -1.0000 1824346 1598861945.00 151.4583 60.0003 32.0000 1.9763 1.9777 399.6551 400.0168 0.0568 -1.0000 -1.0000 1824406 1598861945.10 151.4796 60.0003 32.0000 1.9763 1.9777 400.1021 400.4644 0.0568 -1.0000 -1.0000 1824476 1598861945.20 151.4960 60.0003 32.0000 1.9742 1.9757 400.3509 400.7137 0.0569 -1.0000 -1.0000 1824975 1598861945.30 151.4960 60.0003 32.0000 1.9770 1.9784 400.0486 400.4109 0.0569 -1.0000 -1.0000 1825045 1598861945.40 151.4960 60.0003 32.0000 1.9787 1.9802 399.8900 400.2524 0.0568 -1.0000 -1.0000 1825135 1598861945.50 151.4960 60.0003 32.0000 1.9763 1.9778 400.0441 400.4062 0.0568 -1.0000 -1.0000 1825195 1598861945.60 151.4960 60.0003 32.0000 1.9747 1.9762 400.3492 400.7119 0.0569 -1.0000 -1.0000 1825265 1598861945.70 151.3988 60.0003 32.0000 1.9764 1.9779 400.1729 400.5365 0.0571 -1.0000 -1.0000 1825335 1598861945.80 151.3988 60.0003 32.0000 1.9766 1.9781 399.8629 400.2261 0.0569 -1.0000 -1.0000 1825395 1598861945.90 151.3988 60.0003 32.0000 1.9751 1.9766 400.0305 400.3924 0.0569 -1.0000 -1.0000 1825465 1598861946.00 151.3988 60.0003 32.0000 1.9752 1.9767 400.2651 400.6283 0.0568 -1.0000 -1.0000 1825525 1598861946.10 151.3988 60.0003 32.0000 1.9773 1.9787 400.1040 400.4663 0.0568 -1.0000 -1.0000 1825595 1598861946.20 151.3988 60.0003 32.0000 1.9777 1.9792 399.9887 400.3493 0.0567 -1.0000 -1.0000 1826305 1598861946.30 151.7846 60.0003 32.0000 1.9778 1.9793 399.8965 400.2584 0.0568 -1.0000 -1.0000 1826365 1598861946.40 151.8736 60.0003 32.0000 1.9753 1.9767 400.0407 400.4013 0.0566 -1.0000 -1.0000 1826434 1598861946.50 151.8736 60.0003 32.0000 1.9793 1.9808 400.1251 400.4873 0.0569 -1.0000 -1.0000 1826505 1598861946.60 151.8736 60.0003 32.0000 1.9803 1.9818 399.8313 400.1943 0.0569 -1.0000 -1.0000 1826565 1598861946.70 151.8736 60.0003 32.0000 1.9786 1.9801 399.8413 400.2019 0.0566 -1.0000 -1.0000 1826624 1598861946.80 151.8736 60.0003 32.0000 1.9745 1.9759 400.0316 400.3939 0.0569 -1.0000 -1.0000 1826705 1598861946.90 151.4231 60.0003 32.0000 1.9758 1.9773 400.0206 400.3844 0.0571 -1.0000 -1.0000 1826774 1598861947.00 151.4231 60.0003 32.0000 1.9772 1.9787 399.7450 400.1079 0.0569 -1.0000 -1.0000 1826834 1598861947.10 151.4231 60.0003 32.0000 1.9770 1.9784 399.6849 400.0470 0.0568 -1.0000 -1.0000 1826904 1598861947.20 151.4231 60.0003 32.0000 1.9766 1.9781 400.0647 400.4273 0.0568 -1.0000 -1.0000 1826964 1598861947.30 151.4231 60.0003 32.0000 1.9749 1.9763 400.1251 400.4871 0.0568 -1.0000 -1.0000 1827044 1598861947.40 151.3723 60.0003 32.0000 1.9749 1.9763 400.1335 400.4962 0.0569 -1.0000 -1.0000 1827104 1598861947.50 151.3054 60.0003 32.0000 1.9767 1.9782 400.1984 400.5605 0.0568 -1.0000 -1.0000 1827164 1598861947.60 151.3054 60.0003 32.0000 1.9786 1.9801 399.9593 400.3209 0.0567 -1.0000 -1.0000 1827234 1598861947.70 151.3054 60.0003 32.0000 1.9776 1.9790 399.9358 400.2969 0.0567 -1.0000 -1.0000 1827304 1598861947.80 151.3054 60.0003 32.0000 1.9762 1.9776 400.0728 400.4356 0.0570 -1.0000 -1.0000 1827634 1598861947.90 151.3054 60.0003 32.0000 1.9738 1.9753 400.2727 400.6358 0.0568 -1.0000 -1.0000 1827704 1598861948.00 151.3054 60.0003 32.0000 1.9752 1.9767 399.9246 400.2868 0.0568 -1.0000 -1.0000 1827764 1598861948.10 151.3054 60.0003 32.0000 1.9772 1.9787 399.6778 400.0403 0.0569 -1.0000 -1.0000 1827824 1598861948.20 151.3054 60.0003 32.0000 1.9763 1.9778 399.9342 400.2952 0.0566 -1.0000 -1.0000 1827904 1598861948.30 151.3054 60.0003 32.0000 1.9761 1.9776 400.2476 400.6093 0.0567 -1.0000 -1.0000 1828144 1598861948.40 151.3054 60.0003 32.0000 1.9780 1.9795 400.0570 400.4179 0.0567 -1.0000 -1.0000 1828214 1598861948.50 151.3054 60.0003 32.0000 1.9761 1.9776 399.7611 400.1235 0.0570 -1.0000 -1.0000 1828284 1598861948.60 151.3054 60.0003 32.0000 1.9770 1.9785 399.6464 400.0086 0.0568 -1.0000 -1.0000 1828343 1598861948.70 151.3054 60.0003 32.0000 1.9774 1.9789 399.9670 400.3290 0.0568 -1.0000 -1.0000 1828404 1598861948.80 151.4778 60.0003 32.0000 1.9769 1.9784 400.3076 400.6688 0.0566 -1.0000 -1.0000 1828484 1598861948.90 151.4778 60.0003 32.0000 1.9764 1.9779 400.1255 400.4868 0.0567 -1.0000 -1.0000 1828543 1598861949.00 151.4778 60.0003 32.0000 1.9765 1.9779 400.1056 400.4672 0.0567 -1.0000 -1.0000 1828603 1598861949.10 151.4778 60.0003 32.0000 1.9764 1.9779 399.7900 400.1528 0.0569 -1.0000 -1.0000 1828683 1598861949.20 151.4778 60.0003 32.0000 1.9757 1.9772 400.2825 400.6449 0.0568 -1.0000 -1.0000 1828743 1598861949.30 151.4165 60.0003 32.0000 1.9758 1.9773 400.2839 400.6466 0.0568 -1.0000 -1.0000 1828923 1598861949.40 151.2364 60.0003 32.0000 1.9770 1.9785 399.7871 400.1490 0.0568 -1.0000 -1.0000 1828993 1598861949.50 151.2364 60.0003 32.0000 1.9778 1.9793 399.7761 400.1377 0.0567 -1.0000 -1.0000 1829053 1598861949.60 151.2364 60.0003 32.0000 1.9759 1.9773 400.1321 400.4940 0.0568 -1.0000 -1.0000 1829123 1598861949.70 151.2364 60.0003 32.0000 1.9748 1.9762 400.3235 400.6856 0.0567 -1.0000 -1.0000 1829193 1598861949.80 151.2364 60.0003 32.0000 1.9776 1.9791 399.9651 400.3262 0.0567 -1.0000 -1.0000 1829373 1598861949.90 151.2464 60.0003 32.0000 1.9768 1.9783 399.7317 400.0924 0.0566 -1.0000 -1.0000 1829443 1598861950.00 151.6042 60.0008 32.0000 1.9756 1.9770 399.8837 400.2462 0.0568 -1.0000 -1.0000 1829503 1598861950.10 151.6042 60.0008 32.0000 1.9757 1.9771 400.1694 400.5323 0.0570 -1.0000 -1.0000 1829573 1598861950.20 151.6042 60.0008 32.0000 1.9767 1.9782 400.0484 400.4106 0.0567 -1.0000 -1.0000 1829643 1598861950.30 151.6042 60.0008 32.0000 1.9785 1.9799 399.7672 400.1283 0.0567 -1.0000 -1.0000 1829873 1598861950.40 151.6042 60.0008 32.0000 1.9770 1.9785 399.7701 400.1314 0.0567 -1.0000 -1.0000 1829933 1598861950.50 151.6042 60.0008 32.0000 1.9762 1.9777 400.0023 400.3646 0.0569 -1.0000 -1.0000 1830013 1598861950.60 151.4225 60.0008 32.0000 1.9757 1.9772 400.1558 400.5192 0.0569 -1.0000 -1.0000 1830073 1598861950.70 151.4071 60.0008 32.0000 1.9763 1.9778 399.9729 400.3354 0.0569 -1.0000 -1.0000 1830132 1598861950.80 151.4071 60.0008 32.0000 1.9773 1.9788 399.7446 400.1047 0.0566 -1.0000 -1.0000 1830382 1598861950.90 151.4071 60.0008 32.0000 1.9787 1.9801 399.7302 400.0925 0.0569 -1.0000 -1.0000 1830442 1598861951.00 151.4071 60.0008 32.0000 1.9758 1.9773 400.0694 400.4314 0.0567 -1.0000 -1.0000 1830502 1598861951.10 151.4071 60.0008 32.0000 1.9769 1.9783 400.2528 400.6142 0.0568 -1.0000 -1.0000 1830572 1598861951.20 151.4934 60.0008 32.0000 1.9769 1.9784 400.2229 400.5856 0.0568 -1.0000 -1.0000 1830642 1598861951.30 151.4977 60.0008 32.0000 1.9767 1.9782 399.8606 400.2223 0.0567 -1.0000 -1.0000 1830882 1598861951.40 151.4977 60.0008 32.0000 1.9784 1.9798 400.0774 400.4400 0.0568 -1.0000 -1.0000 1830952 1598861951.50 151.4977 60.0008 32.0000 1.9764 1.9779 400.2174 400.5789 0.0567 -1.0000 -1.0000 1831012 1598861951.60 151.4977 60.0008 32.0000 1.9757 1.9772 400.2170 400.5786 0.0567 -1.0000 -1.0000 1831082 1598861951.70 151.4977 60.0008 32.0000 1.9744 1.9759 399.9125 400.2739 0.0567 -1.0000 -1.0000 1831152 1598861951.80 151.5525 60.0008 32.0000 1.9766 1.9781 399.7307 400.0924 0.0568 -1.0000 -1.0000 1831212 1598861951.90 151.5525 60.0008 32.0000 1.9776 1.9791 399.6037 399.9649 0.0567 -1.0000 -1.0000 1831662 1598861952.00 151.5525 60.0008 32.0000 1.9759 1.9774 399.8504 400.2121 0.0567 -1.0000 -1.0000 1831732 1598861952.10 151.5525 60.0008 32.0000 1.9761 1.9776 400.2070 400.5694 0.0568 -1.0000 -1.0000 1831792 1598861952.20 151.5525 60.0008 32.0000 1.9765 1.9779 400.2047 400.5673 0.0569 -1.0000 -1.0000 1831862 1598861952.30 151.4250 60.0008 32.0000 1.9767 1.9782 400.2140 400.5768 0.0568 -1.0000 -1.0000 1831922 1598861952.40 151.4250 60.0008 32.0000 1.9773 1.9787 399.6982 400.0596 0.0568 -1.0000 -1.0000 1832111 1598861952.50 151.4250 60.0008 32.0000 1.9768 1.9783 399.8780 400.2401 0.0568 -1.0000 -1.0000 1832192 1598861952.60 151.4250 60.0008 32.0000 1.9763 1.9777 400.2379 400.6003 0.0568 -1.0000 -1.0000 1832251 1598861952.70 151.4250 60.0008 32.0000 1.9766 1.9780 400.1682 400.5301 0.0568 -1.0000 -1.0000 1832321 1598861952.80 151.4674 60.0008 32.0000 1.9782 1.9797 399.9817 400.3440 0.0567 -1.0000 -1.0000 1832391 1598861952.90 151.6578 60.0008 32.0000 1.9786 1.9801 399.6024 399.9643 0.0568 -1.0000 -1.0000 1832641 1598861953.00 151.6578 60.0008 32.0000 1.9789 1.9804 399.8370 400.1989 0.0568 -1.0000 -1.0000 1832701 1598861953.10 151.6578 60.0008 32.0000 1.9757 1.9772 400.2445 400.6075 0.0569 -1.0000 -1.0000 1832771 1598861953.20 151.6578 60.0008 32.0000 1.9753 1.9767 400.1536 400.5150 0.0568 -1.0000 -1.0000 1832831 1598861953.30 151.6578 60.0008 32.0000 1.9757 1.9772 400.0015 400.3641 0.0569 -1.0000 -1.0000 1832911 1598861953.40 151.6578 60.0008 32.0000 1.9776 1.9791 399.8075 400.1700 0.0568 -1.0000 -1.0000 1833141 1598861953.50 151.3963 60.0008 32.0000 1.9758 1.9772 400.1458 400.5071 0.0568 -1.0000 -1.0000 1833201 1598861953.60 151.3963 60.0008 32.0000 1.9743 1.9758 400.1989 400.5621 0.0569 -1.0000 -1.0000 1833281 1598861953.70 151.3963 60.0008 32.0000 1.9748 1.9762 400.1346 400.4972 0.0568 -1.0000 -1.0000 1833341 1598861953.80 151.3963 60.0008 32.0000 1.9782 1.9796 399.9206 400.2827 0.0569 -1.0000 -1.0000 1833401 1598861953.90 151.3963 60.0008 32.0000 1.9793 1.9808 399.7793 400.1406 0.0566 -1.0000 -1.0000 1833471 1598861954.00 151.6034 60.0008 32.0000 1.9756 1.9771 400.1445 400.5078 0.0569 -1.0000 -1.0000 1833541 1598861954.10 151.6188 60.0008 32.0000 1.9774 1.9789 400.2376 400.6002 0.0568 -1.0000 -1.0000 1833611 1598861954.20 151.6188 60.0008 32.0000 1.9785 1.9800 400.0158 400.3785 0.0569 -1.0000 -1.0000 1833681 1598861954.30 151.6188 60.0008 32.0000 1.9776 1.9791 399.6699 400.0328 0.0569 -1.0000 -1.0000 1833741 1598861954.40 151.6188 60.0008 32.0000 1.9764 1.9779 399.9110 400.2731 0.0568 -1.0000 -1.0000 1833871 1598861954.50 151.5961 60.0008 32.0000 1.9749 1.9764 400.2602 400.6231 0.0569 -1.0000 -1.0000 1833941 1598861954.60 151.3123 60.0008 32.0000 1.9755 1.9770 399.8796 400.2419 0.0569 -1.0000 -1.0000 1834011 1598861954.70 151.3123 60.0008 32.0000 1.9773 1.9788 399.5662 399.9280 0.0567 -1.0000 -1.0000 1834071 1598861954.80 151.3123 60.0008 32.0000 1.9767 1.9781 399.7551 400.1167 0.0568 -1.0000 -1.0000 1834141 1598861954.90 151.3123 60.0008 32.0000 1.9761 1.9776 400.0344 400.3974 0.0570 -1.0000 -1.0000 1834381 1598861955.00 151.3123 60.0008 32.0000 1.9758 1.9772 400.2368 400.5992 0.0567 -1.0000 -1.0000 1834440 1598861955.10 151.6979 60.0003 32.0000 1.9762 1.9777 400.0520 400.4139 0.0568 -1.0000 -1.0000 1834510 1598861955.20 151.6979 60.0003 32.0000 1.9764 1.9779 399.8749 400.2369 0.0568 -1.0000 -1.0000 1834571 1598861955.30 151.6979 60.0003 32.0000 1.9783 1.9797 399.8318 400.1935 0.0568 -1.0000 -1.0000 1834650 1598861955.40 151.6979 60.0003 32.0000 1.9787 1.9802 399.8262 400.1894 0.0570 -1.0000 -1.0000 1834980 1598861955.50 151.6979 60.0003 32.0000 1.9763 1.9778 399.9710 400.3334 0.0568 -1.0000 -1.0000 1835050 1598861955.60 151.5919 60.0003 32.0000 1.9747 1.9762 400.0101 400.3716 0.0567 -1.0000 -1.0000 1835120 1598861955.70 151.3800 60.0003 32.0000 1.9776 1.9791 399.7050 400.0669 0.0568 -1.0000 -1.0000 1835180 1598861955.80 151.3800 60.0003 32.0000 1.9776 1.9790 399.6062 399.9687 0.0569 -1.0000 -1.0000 1835250 1598861955.90 151.3800 60.0003 32.0000 1.9755 1.9769 399.8716 400.2336 0.0568 -1.0000 -1.0000 1835320 1598861956.00 151.3800 60.0003 32.0000 1.9750 1.9764 400.1069 400.4690 0.0568 -1.0000 -1.0000 1835380 1598861956.10 151.3800 60.0003 32.0000 1.9750 1.9765 400.0697 400.4319 0.0568 -1.0000 -1.0000 1835440 1598861956.20 151.3800 60.0003 32.0000 1.9773 1.9788 399.8216 400.1848 0.0570 -1.0000 -1.0000 1835520 1598861956.30 151.5179 60.0003 32.0000 1.9766 1.9781 399.6929 400.0551 0.0568 -1.0000 -1.0000 1835590 1598861956.40 151.5179 60.0003 32.0000 1.9759 1.9773 400.1054 400.4663 0.0566 -1.0000 -1.0000 1835650 1598861956.50 151.5179 60.0003 32.0000 1.9776 1.9790 400.2722 400.6346 0.0568 -1.0000 -1.0000 1835740 1598861956.60 151.5179 60.0003 32.0000 1.9773 1.9788 400.2169 400.5801 0.0569 -1.0000 -1.0000 1835800 1598861956.70 151.5179 60.0003 32.0000 1.9765 1.9780 400.0764 400.4397 0.0570 -1.0000 -1.0000 1835860 1598861956.80 151.5179 60.0003 32.0000 1.9775 1.9790 399.6998 400.0625 0.0569 -1.0000 -1.0000 1835930 1598861956.90 151.5179 60.0003 32.0000 1.9771 1.9785 399.8805 400.2431 0.0569 -1.0000 -1.0000 1836050 1598861957.00 151.5179 60.0003 32.0000 1.9771 1.9785 400.2064 400.5690 0.0568 -1.0000 -1.0000 1836480 1598861957.10 151.5235 60.0003 32.0000 1.9767 1.9782 400.1942 400.5560 0.0567 -1.0000 -1.0000 1836549 1598861957.20 151.5235 60.0003 32.0000 1.9768 1.9783 399.8476 400.2097 0.0568 -1.0000 -1.0000 1836619 1598861957.30 151.5235 60.0003 32.0000 1.9765 1.9780 399.8971 400.2589 0.0567 -1.0000 -1.0000 1836689 1598861957.40 151.5235 60.0003 32.0000 1.9769 1.9784 399.6914 400.0531 0.0568 -1.0000 -1.0000 1836749 1598861957.50 151.5235 60.0003 32.0000 1.9768 1.9783 400.2594 400.6222 0.0568 -1.0000 -1.0000 1837149 1598861957.60 151.5235 60.0003 32.0000 1.9768 1.9783 400.2536 400.6166 0.0569 -1.0000 -1.0000 1837229 1598861957.70 151.5235 60.0003 32.0000 1.9773 1.9788 400.2456 400.6082 0.0568 -1.0000 -1.0000 1837289 1598861957.80 151.5235 60.0003 32.0000 1.9766 1.9781 399.9690 400.3305 0.0567 -1.0000 -1.0000 1837349 1598861957.90 151.4571 60.0003 32.0000 1.9774 1.9789 399.8920 400.2548 0.0570 -1.0000 -1.0000 1837419 1598861958.00 151.4112 60.0003 32.0000 1.9778 1.9793 400.1584 400.5200 0.0566 -1.0000 -1.0000 1837619 1598861958.10 151.4112 60.0003 32.0000 1.9769 1.9784 400.2295 400.5907 0.0567 -1.0000 -1.0000 1837679 1598861958.20 151.4112 60.0003 32.0000 1.9769 1.9784 400.0406 400.4010 0.0566 -1.0000 -1.0000 1837749 1598861958.30 151.4112 60.0003 32.0000 1.9786 1.9801 399.6467 400.0087 0.0568 -1.0000 -1.0000 1837809 1598861958.40 151.4112 60.0003 32.0000 1.9781 1.9796 399.6652 400.0272 0.0568 -1.0000 -1.0000 1837869 1598861958.50 151.5083 60.0003 32.0000 1.9782 1.9797 399.8182 400.1792 0.0566 -1.0000 -1.0000 1838389 1598861958.60 151.2751 60.0003 32.0000 1.9758 1.9773 400.1740 400.5363 0.0569 -1.0000 -1.0000 1838448 1598861958.70 151.2751 60.0003 32.0000 1.9773 1.9788 400.2856 400.6488 0.0569 -1.0000 -1.0000 1838508 1598861958.80 151.2751 60.0003 32.0000 1.9766 1.9781 400.0694 400.4324 0.0569 -1.0000 -1.0000 1838578 1598861958.90 151.2751 60.0003 32.0000 1.9773 1.9788 399.9894 400.3509 0.0567 -1.0000 -1.0000 1838648 1598861959.00 151.6761 60.0003 32.0000 1.9761 1.9776 400.3391 400.7014 0.0568 -1.0000 -1.0000 1838708 1598861959.10 151.6761 60.0003 32.0000 1.9772 1.9787 400.3263 400.6893 0.0569 -1.0000 -1.0000 1838778 1598861959.20 151.6761 60.0003 32.0000 1.9776 1.9790 400.0029 400.3652 0.0568 -1.0000 -1.0000 1838838 1598861959.30 151.6761 60.0003 32.0000 1.9784 1.9798 399.9638 400.3254 0.0568 -1.0000 -1.0000 1838918 1598861959.40 151.6761 60.0003 32.0000 1.9754 1.9769 400.2704 400.6336 0.0569 -1.0000 -1.0000 1838978 1598861959.50 151.6761 60.0003 32.0000 1.9759 1.9774 400.2749 400.6366 0.0567 -1.0000 -1.0000 1839468 1598861959.60 151.3994 60.0003 32.0000 1.9775 1.9790 400.0486 400.4117 0.0569 -1.0000 -1.0000 1839538 1598861959.70 151.3994 60.0003 32.0000 1.9779 1.9794 400.0828 400.4450 0.0568 -1.0000 -1.0000 1839598 1598861959.80 151.3994 60.0003 32.0000 1.9754 1.9769 400.1369 400.4990 0.0568 -1.0000 -1.0000 1839658 1598861959.90 151.3994 60.0003 32.0000 1.9763 1.9777 400.2298 400.5929 0.0569 -1.0000 -1.0000 1839738 1598861960.00 151.3994 60.0003 32.0000 1.9769 1.9784 399.9728 400.3349 0.0567 -1.0000 -1.0000 1839798 1598861960.10 151.4562 60.0005 32.0000 1.9774 1.9789 399.5550 399.9172 0.0570 -1.0000 -1.0000 1839858 1598861960.20 151.4562 60.0005 32.0000 1.9765 1.9779 399.8568 400.2203 0.0570 -1.0000 -1.0000 1839928 1598861960.30 151.4562 60.0005 32.0000 1.9757 1.9772 400.1341 400.4977 0.0570 -1.0000 -1.0000 1839998 1598861960.40 151.4562 60.0005 32.0000 1.9757 1.9772 400.0415 400.4035 0.0568 -1.0000 -1.0000 1840078 1598861960.50 151.4562 60.0005 32.0000 1.9786 1.9800 399.8751 400.2370 0.0568 -1.0000 -1.0000 1840147 1598861960.60 151.4562 60.0005 32.0000 1.9784 1.9799 399.6230 399.9840 0.0566 -1.0000 -1.0000 1840208 1598861960.70 151.4562 60.0005 32.0000 1.9786 1.9800 399.8812 400.2431 0.0568 -1.0000 -1.0000 1840267 1598861960.80 151.6280 60.0005 32.0000 1.9764 1.9779 400.1890 400.5515 0.0569 -1.0000 -1.0000 1840357 1598861960.90 151.6432 60.0005 32.0000 1.9762 1.9777 400.2851 400.6479 0.0569 -1.0000 -1.0000 1840417 1598861961.00 151.6432 60.0005 32.0000 1.9760 1.9775 400.1191 400.4817 0.0569 -1.0000 -1.0000 1840487 1598861961.10 151.6432 60.0005 32.0000 1.9765 1.9780 399.8012 400.1635 0.0568 -1.0000 -1.0000 1840667 1598861961.20 151.6432 60.0005 32.0000 1.9751 1.9766 399.9826 400.3454 0.0569 -1.0000 -1.0000 1840727 1598861961.30 151.6432 60.0005 32.0000 1.9768 1.9782 400.3519 400.7134 0.0566 -1.0000 -1.0000 1840807 1598861961.40 151.6432 60.0005 32.0000 1.9795 1.9810 400.1332 400.4950 0.0569 -1.0000 -1.0000 1840867 1598861961.50 151.6432 60.0005 32.0000 1.9789 1.9804 399.9079 400.2703 0.0569 -1.0000 -1.0000 1840927 1598861961.60 151.6432 60.0005 32.0000 1.9740 1.9755 399.8671 400.2301 0.0570 -1.0000 -1.0000 1841137 1598861961.70 151.6432 60.0005 32.0000 1.9764 1.9778 400.1140 400.4766 0.0569 -1.0000 -1.0000 1841217 1598861961.80 151.6432 60.0005 32.0000 1.9755 1.9770 400.2261 400.5898 0.0570 -1.0000 -1.0000 1841277 1598861961.90 151.6432 60.0005 32.0000 1.9774 1.9789 400.0924 400.4546 0.0568 -1.0000 -1.0000 1841357 1598861962.00 151.5214 60.0005 32.0000 1.9771 1.9786 399.9056 400.2669 0.0567 -1.0000 -1.0000 1841417 1598861962.10 151.5204 60.0005 32.0000 1.9782 1.9797 399.8123 400.1739 0.0567 -1.0000 -1.0000 1841907 1598861962.20 151.5204 60.0005 32.0000 1.9766 1.9781 400.1193 400.4811 0.0568 -1.0000 -1.0000 1841977 1598861962.30 151.5204 60.0005 32.0000 1.9762 1.9777 400.3689 400.7312 0.0568 -1.0000 -1.0000 1842037 1598861962.40 151.5204 60.0005 32.0000 1.9786 1.9800 400.1286 400.4910 0.0568 -1.0000 -1.0000 1842107 1598861962.50 151.5204 60.0005 32.0000 1.9776 1.9791 399.9130 400.2750 0.0568 -1.0000 -1.0000 1842177 1598861962.60 151.8144 60.0005 32.0000 1.9760 1.9775 400.1913 400.5540 0.0568 -1.0000 -1.0000 1842236 1598861962.70 151.8144 60.0005 32.0000 1.9746 1.9761 400.2883 400.6506 0.0568 -1.0000 -1.0000 1842316 1598861962.80 151.8144 60.0005 32.0000 1.9761 1.9776 400.2732 400.6352 0.0568 -1.0000 -1.0000 1842387 1598861962.90 151.8144 60.0005 32.0000 1.9789 1.9804 400.1527 400.5151 0.0568 -1.0000 -1.0000 1842446 1598861963.00 151.8144 60.0005 32.0000 1.9786 1.9801 399.8180 400.1794 0.0567 -1.0000 -1.0000 1842506 1598861963.10 151.8144 60.0005 32.0000 1.9778 1.9792 399.9423 400.3044 0.0568 -1.0000 -1.0000 1842586 1598861963.20 151.8144 60.0005 32.0000 1.9760 1.9774 400.2999 400.6621 0.0568 -1.0000 -1.0000 1842646 1598861963.30 151.5221 60.0005 32.0000 1.9765 1.9780 399.9327 400.2944 0.0567 -1.0000 -1.0000 1842716 1598861963.40 151.5221 60.0005 32.0000 1.9780 1.9794 399.7105 400.0714 0.0567 -1.0000 -1.0000 1842776 1598861963.50 151.5221 60.0005 32.0000 1.9765 1.9780 400.0252 400.3874 0.0569 -1.0000 -1.0000 1842846 1598861963.60 151.5221 60.0005 32.0000 1.9768 1.9783 400.2032 400.5641 0.0567 -1.0000 -1.0000 1842916 1598861963.70 151.5221 60.0005 32.0000 1.9782 1.9797 400.1456 400.5092 0.0569 -1.0000 -1.0000 1843586 1598861963.80 151.3188 60.0005 32.0000 1.9776 1.9791 400.0042 400.3658 0.0567 -1.0000 -1.0000 1843646 1598861963.90 151.3188 60.0005 32.0000 1.9754 1.9769 400.1514 400.5132 0.0568 -1.0000 -1.0000 1843716 1598861964.00 151.3188 60.0005 32.0000 1.9760 1.9775 400.1159 400.4782 0.0568 -1.0000 -1.0000 1843786 1598861964.10 151.3188 60.0005 32.0000 1.9767 1.9782 399.8777 400.2400 0.0569 -1.0000 -1.0000 1843846 1598861964.20 151.3188 60.0005 32.0000 1.9769 1.9784 399.4764 399.8393 0.0569 -1.0000 -1.0000 1843916 1598861964.30 151.3188 60.0005 32.0000 1.9772 1.9787 399.6603 400.0216 0.0567 -1.0000 -1.0000 1843976 1598861964.40 151.3158 60.0005 32.0000 1.9775 1.9790 400.0178 400.3794 0.0568 -1.0000 -1.0000 1844046 1598861964.50 151.3148 60.0005 32.0000 1.9779 1.9793 400.2437 400.6068 0.0569 -1.0000 -1.0000 1844116 1598861964.60 151.3148 60.0005 32.0000 1.9786 1.9801 399.6900 400.0508 0.0567 -1.0000 -1.0000 1844176 1598861964.70 151.3148 60.0005 32.0000 1.9771 1.9786 399.8919 400.2534 0.0567 -1.0000 -1.0000 1844246 1598861964.80 151.3148 60.0005 32.0000 1.9756 1.9771 400.1058 400.4679 0.0567 -1.0000 -1.0000 1844315 1598861964.90 151.3148 60.0005 32.0000 1.9754 1.9769 400.1984 400.5597 0.0567 -1.0000 -1.0000 1844376 1598861965.00 151.5260 59.9990 32.0000 1.9765 1.9779 400.0720 400.4346 0.0569 -1.0000 -1.0000 1844435 1598861965.10 151.5260 59.9990 32.0000 1.9787 1.9802 399.8792 400.2403 0.0567 -1.0000 -1.0000 1844515 1598861965.20 151.5260 59.9990 32.0000 1.9782 1.9797 399.9176 400.2798 0.0568 -1.0000 -1.0000 1845145 1598861965.30 151.5260 59.9990 32.0000 1.9764 1.9778 400.1006 400.4611 0.0566 -1.0000 -1.0000 1845225 1598861965.40 151.5260 59.9990 32.0000 1.9742 1.9757 400.1886 400.5509 0.0568 -1.0000 -1.0000 1845285 1598861965.50 151.5260 59.9990 32.0000 1.9748 1.9763 399.8444 400.2065 0.0568 -1.0000 -1.0000 1845345 1598861965.60 151.5260 59.9990 32.0000 1.9773 1.9788 399.8077 400.1683 0.0566 -1.0000 -1.0000 1845415 1598861965.70 151.5262 59.9990 32.0000 1.9779 1.9793 399.8850 400.2460 0.0567 -1.0000 -1.0000 1845495 1598861965.80 151.5262 59.9990 32.0000 1.9768 1.9783 400.1973 400.5599 0.0569 -1.0000 -1.0000 1845715 1598861965.90 151.5262 59.9990 32.0000 1.9783 1.9798 400.0333 400.3953 0.0567 -1.0000 -1.0000 1845785 1598861966.00 151.5262 59.9990 32.0000 1.9781 1.9795 399.7658 400.1268 0.0567 -1.0000 -1.0000 1845855 1598861966.10 151.5262 59.9990 32.0000 1.9784 1.9799 399.7728 400.1344 0.0568 -1.0000 -1.0000 1845915 1598861966.20 151.5433 59.9990 32.0000 1.9754 1.9769 399.9727 400.3349 0.0569 -1.0000 -1.0000 1845985 1598861966.30 151.5807 59.9990 32.0000 1.9769 1.9783 400.1225 400.4850 0.0567 -1.0000 -1.0000 1846045 1598861966.40 151.5807 59.9990 32.0000 1.9768 1.9782 400.0645 400.4267 0.0568 -1.0000 -1.0000 1846155 1598861966.50 151.5807 59.9990 32.0000 1.9762 1.9777 399.8862 400.2487 0.0569 -1.0000 -1.0000 1846234 1598861966.60 151.5807 59.9990 32.0000 1.9770 1.9785 400.0130 400.3754 0.0567 -1.0000 -1.0000 1846295 1598861966.70 151.5807 59.9990 32.0000 1.9760 1.9775 400.1311 400.4925 0.0567 -1.0000 -1.0000 1846354 1598861966.80 151.3941 59.9990 32.0000 1.9762 1.9777 400.1953 400.5573 0.0569 -1.0000 -1.0000 1846424 1598861966.90 151.3941 59.9990 32.0000 1.9762 1.9777 400.0255 400.3886 0.0569 -1.0000 -1.0000 1846494 1598861967.00 151.3941 59.9990 32.0000 1.9773 1.9787 399.7069 400.0694 0.0569 -1.0000 -1.0000 1846554 1598861967.10 151.3941 59.9990 32.0000 1.9778 1.9793 399.8278 400.1900 0.0568 -1.0000 -1.0000 1846634 1598861967.20 151.3941 59.9990 32.0000 1.9753 1.9768 400.1458 400.5061 0.0565 -1.0000 -1.0000 1846724 1598861967.30 151.3941 59.9990 32.0000 1.9766 1.9781 400.2336 400.5947 0.0566 -1.0000 -1.0000 1846794 1598861967.40 151.5911 59.9990 32.0000 1.9766 1.9781 400.0092 400.3704 0.0567 -1.0000 -1.0000 1846864 1598861967.50 151.6896 59.9990 32.0000 1.9779 1.9794 399.8718 400.2330 0.0567 -1.0000 -1.0000 1846924 1598861967.60 151.6896 59.9990 32.0000 1.9774 1.9789 399.6440 400.0059 0.0568 -1.0000 -1.0000 1846994 1598861967.70 151.6896 59.9990 32.0000 1.9776 1.9790 400.0168 400.3785 0.0567 -1.0000 -1.0000 1847054 1598861967.80 151.6896 59.9990 32.0000 1.9761 1.9776 400.0767 400.4391 0.0568 -1.0000 -1.0000 1847494 1598861967.90 151.6896 59.9990 32.0000 1.9762 1.9776 399.9865 400.3484 0.0569 -1.0000 -1.0000 1847564 1598861968.00 151.6896 59.9990 32.0000 1.9779 1.9794 399.6844 400.0460 0.0568 -1.0000 -1.0000 1847624 1598861968.10 151.4853 59.9990 32.0000 1.9775 1.9789 400.0342 400.3967 0.0569 -1.0000 -1.0000 1847694 1598861968.20 151.4726 59.9990 32.0000 1.9756 1.9771 400.1963 400.5579 0.0566 -1.0000 -1.0000 1847764 1598861968.30 151.4726 59.9990 32.0000 1.9757 1.9771 400.1488 400.5112 0.0568 -1.0000 -1.0000 1848034 1598861968.40 151.4726 59.9990 32.0000 1.9789 1.9804 400.0864 400.4488 0.0568 -1.0000 -1.0000 1848094 1598861968.50 151.4726 59.9990 32.0000 1.9774 1.9789 399.7156 400.0776 0.0568 -1.0000 -1.0000 1848164 1598861968.60 151.4726 59.9990 32.0000 1.9769 1.9783 399.6464 400.0085 0.0568 -1.0000 -1.0000 1848233 1598861968.70 151.4183 59.9990 32.0000 1.9779 1.9793 399.8744 400.2356 0.0567 -1.0000 -1.0000 1848294 1598861968.80 151.4138 59.9990 32.0000 1.9775 1.9790 400.1353 400.4969 0.0568 -1.0000 -1.0000 1848893 1598861968.90 151.4138 59.9990 32.0000 1.9774 1.9789 399.6966 400.0593 0.0569 -1.0000 -1.0000 1848963 1598861969.00 151.4138 59.9990 32.0000 1.9768 1.9783 399.6957 400.0576 0.0568 -1.0000 -1.0000 1849023 1598861969.10 151.4138 59.9990 32.0000 1.9770 1.9785 399.8472 400.2096 0.0568 -1.0000 -1.0000 1849123 1598861969.20 151.4138 59.9990 32.0000 1.9760 1.9775 400.1454 400.5071 0.0567 -1.0000 -1.0000 1849193 1598861969.30 151.4165 59.9990 32.0000 1.9748 1.9763 400.1420 400.5042 0.0568 -1.0000 -1.0000 1849303 1598861969.40 151.4466 59.9990 32.0000 1.9761 1.9776 399.9625 400.3252 0.0569 -1.0000 -1.0000 1849363 1598861969.50 151.4466 59.9990 32.0000 1.9759 1.9774 399.8056 400.1676 0.0567 -1.0000 -1.0000 1849423 1598861969.60 151.4466 59.9990 32.0000 1.9758 1.9772 399.6827 400.0438 0.0567 -1.0000 -1.0000 1849493 1598861969.70 151.4466 59.9990 32.0000 1.9766 1.9781 399.9202 400.2820 0.0567 -1.0000 -1.0000 1849563 1598861969.80 151.4466 59.9990 32.0000 1.9759 1.9774 400.1679 400.5290 0.0566 -1.0000 -1.0000 1849623 1598861969.90 151.6291 59.9990 32.0000 1.9776 1.9791 399.7498 400.1108 0.0567 -1.0000 -1.0000 1849693 1598861970.00 151.6291 59.9990 32.0000 1.9786 1.9801 399.7552 400.1162 0.0567 -1.0000 -1.0000 1849753 1598861970.10 151.6291 59.9990 32.0000 1.9774 1.9789 400.0613 400.4222 0.0566 -1.0000 -1.0000 1849823 1598861970.20 151.6291 59.9990 32.0000 1.9773 1.9788 400.2032 400.5659 0.0569 -1.0000 -1.0000 1849893 1598861970.30 151.6291 59.9990 32.0000 1.9775 1.9790 399.8027 400.1651 0.0569 -1.0000 -1.0000 1849952 1598861970.40 151.6291 59.9990 32.0000 1.9762 1.9776 400.0679 400.4308 0.0570 -1.0000 -1.0000 1850012 1598861970.50 151.6291 59.9990 32.0000 1.9744 1.9759 400.2155 400.5771 0.0567 -1.0000 -1.0000 1850093 1598861970.60 151.5941 59.9990 32.0000 1.9765 1.9780 400.0304 400.3923 0.0568 -1.0000 -1.0000 1850152 1598861970.70 151.5941 59.9990 32.0000 1.9776 1.9791 399.7114 400.0740 0.0570 -1.0000 -1.0000 1850222 1598861970.80 151.5941 59.9990 32.0000 1.9773 1.9788 399.7235 400.0850 0.0568 -1.0000 -1.0000 1850292 1598861970.90 151.5941 59.9990 32.0000 1.9780 1.9795 399.8062 400.1680 0.0568 -1.0000 -1.0000 1850522 1598861971.00 151.5941 59.9990 32.0000 1.9785 1.9800 400.0155 400.3776 0.0568 -1.0000 -1.0000 1850582 1598861971.10 151.5941 59.9990 32.0000 1.9778 1.9793 400.1377 400.5012 0.0570 -1.0000 -1.0000 1850652 1598861971.20 151.5941 59.9990 32.0000 1.9779 1.9794 399.7403 400.1031 0.0570 -1.0000 -1.0000 1850722 1598861971.30 151.5941 59.9990 32.0000 1.9778 1.9792 399.7787 400.1418 0.0568 -1.0000 -1.0000 1850792 1598861971.40 151.5941 59.9990 32.0000 1.9777 1.9792 400.0824 400.4443 0.0567 -1.0000 -1.0000 1851162 1598861971.50 151.5941 59.9990 32.0000 1.9768 1.9783 400.2984 400.6601 0.0567 -1.0000 -1.0000 1851232 1598861971.60 151.5941 59.9990 32.0000 1.9764 1.9779 400.1157 400.4773 0.0567 -1.0000 -1.0000 1851302 1598861971.70 151.5175 59.9990 32.0000 1.9778 1.9792 399.8871 400.2498 0.0569 -1.0000 -1.0000 1851362 1598861971.80 151.5126 59.9990 32.0000 1.9761 1.9775 400.0784 400.4410 0.0569 -1.0000 -1.0000 1851432 1598861971.90 151.5126 59.9990 32.0000 1.9749 1.9764 400.1821 400.5436 0.0567 -1.0000 -1.0000 1851632 1598861972.00 151.5126 59.9990 32.0000 1.9763 1.9778 400.2082 400.5708 0.0569 -1.0000 -1.0000 1851692 1598861972.10 151.5126 59.9990 32.0000 1.9764 1.9779 399.9021 400.2647 0.0569 -1.0000 -1.0000 1851752 1598861972.20 151.5126 59.9990 32.0000 1.9764 1.9779 399.9182 400.2815 0.0568 -1.0000 -1.0000 1851831 1598861972.30 151.4313 59.9990 32.0000 1.9763 1.9777 400.0805 400.4418 0.0568 -1.0000 -1.0000 1851892 1598861972.40 151.4313 59.9990 32.0000 1.9771 1.9786 400.1658 400.5272 0.0566 -1.0000 -1.0000 1852141 1598861972.50 151.4313 59.9990 32.0000 1.9761 1.9776 400.0568 400.4192 0.0568 -1.0000 -1.0000 1852211 1598861972.60 151.4313 59.9990 32.0000 1.9773 1.9788 399.6154 399.9768 0.0567 -1.0000 -1.0000 1852281 1598861972.70 151.4313 59.9990 32.0000 1.9782 1.9796 399.7386 400.0997 0.0567 -1.0000 -1.0000 1852341 1598861972.80 151.4313 59.9990 32.0000 1.9764 1.9779 399.9120 400.2733 0.0567 -1.0000 -1.0000 1852411 1598861972.90 151.5888 59.9990 32.0000 1.9754 1.9769 400.1870 400.5501 0.0570 -1.0000 -1.0000 1852651 1598861973.00 151.5888 59.9990 32.0000 1.9760 1.9775 400.2348 400.5970 0.0568 -1.0000 -1.0000 1852711 1598861973.10 151.5888 59.9990 32.0000 1.9777 1.9792 400.0952 400.4571 0.0567 -1.0000 -1.0000 1852781 1598861973.20 151.5888 59.9990 32.0000 1.9767 1.9782 399.8672 400.2285 0.0567 -1.0000 -1.0000 1852851 1598861973.30 151.5888 59.9990 32.0000 1.9772 1.9787 399.8667 400.2279 0.0568 -1.0000 -1.0000 1852921 1598861973.40 151.5212 59.9990 32.0000 1.9752 1.9767 400.0867 400.4494 0.0569 -1.0000 -1.0000 1852981 1598861973.50 151.3759 59.9990 32.0000 1.9760 1.9775 400.1924 400.5542 0.0568 -1.0000 -1.0000 1853041 1598861973.60 151.3759 59.9990 32.0000 1.9770 1.9784 399.8919 400.2538 0.0567 -1.0000 -1.0000 1853121 1598861973.70 151.3759 59.9990 32.0000 1.9775 1.9790 399.7347 400.0964 0.0568 -1.0000 -1.0000 1853181 1598861973.80 151.3759 59.9990 32.0000 1.9776 1.9791 399.8013 400.1627 0.0567 -1.0000 -1.0000 1853241 1598861973.90 151.3759 59.9990 32.0000 1.9780 1.9794 400.1893 400.5516 0.0569 -1.0000 -1.0000 1853311 1598861974.00 151.5684 59.9990 32.0000 1.9772 1.9787 399.9690 400.3310 0.0568 -1.0000 -1.0000 1853381 1598861974.10 151.5684 59.9990 32.0000 1.9803 1.9818 399.8473 400.2094 0.0568 -1.0000 -1.0000 1853441 1598861974.20 151.5684 59.9990 32.0000 1.9784 1.9799 399.5700 399.9319 0.0568 -1.0000 -1.0000 1853521 1598861974.30 151.5684 59.9990 32.0000 1.9768 1.9783 400.1150 400.4768 0.0567 -1.0000 -1.0000 1853581 1598861974.40 151.5684 59.9990 32.0000 1.9764 1.9779 400.1334 400.4960 0.0568 -1.0000 -1.0000 1853641 1598861974.50 151.5684 59.9990 32.0000 1.9778 1.9793 399.8969 400.2594 0.0569 -1.0000 -1.0000 1854181 1598861974.60 151.5341 59.9994 32.0000 1.9774 1.9789 399.6252 399.9872 0.0568 -1.0000 -1.0000 1854241 1598861974.70 151.5204 59.9996 32.0000 1.9755 1.9769 400.2482 400.6094 0.0566 -1.0000 -1.0000 1854311 1598861974.80 151.5204 59.9996 32.0000 1.9754 1.9769 400.2325 400.5944 0.0567 -1.0000 -1.0000 1854381 1598861974.90 151.5204 59.9996 32.0000 1.9764 1.9778 400.2252 400.5881 0.0569 -1.0000 -1.0000 1854450 1598861975.00 151.5204 59.9996 32.0000 1.9805 1.9819 399.8607 400.2234 0.0569 -1.0000 -1.0000 1854520 1598861975.10 151.5204 59.9996 32.0000 1.9778 1.9793 399.7244 400.0868 0.0569 -1.0000 -1.0000 1854590 1598861975.20 151.5204 59.9996 32.0000 1.9758 1.9773 399.8686 400.2317 0.0568 -1.0000 -1.0000 1854660 1598861975.30 151.5204 59.9996 32.0000 1.9758 1.9773 400.1576 400.5197 0.0568 -1.0000 -1.0000 1854730 1598861975.40 151.5204 59.9996 32.0000 1.9768 1.9783 400.0447 400.4077 0.0568 -1.0000 -1.0000 1854790 1598861975.50 151.5204 59.9996 32.0000 1.9787 1.9802 399.7745 400.1361 0.0568 -1.0000 -1.0000 1854900 1598861975.60 151.5647 59.9996 32.0000 1.9760 1.9775 399.7441 400.1053 0.0566 -1.0000 -1.0000 1854970 1598861975.70 151.5647 59.9996 32.0000 1.9755 1.9770 400.0951 400.4571 0.0568 -1.0000 -1.0000 1855030 1598861975.80 151.7657 59.9996 32.0000 1.9755 1.9770 400.2564 400.6191 0.0569 -1.0000 -1.0000 1855100 1598861975.90 151.7657 59.9996 32.0000 1.9762 1.9777 400.1815 400.5436 0.0567 -1.0000 -1.0000 1855170 1598861976.00 151.7657 59.9996 32.0000 1.9764 1.9779 399.8281 400.1900 0.0569 -1.0000 -1.0000 1855640 1598861976.10 151.7657 59.9996 32.0000 1.9786 1.9801 399.7776 400.1403 0.0569 -1.0000 -1.0000 1855710 1598861976.20 151.7657 59.9996 32.0000 1.9765 1.9780 400.1946 400.5558 0.0567 -1.0000 -1.0000 1855790 1598861976.30 151.7657 59.9996 32.0000 1.9763 1.9778 400.1625 400.5241 0.0567 -1.0000 -1.0000 1855850 1598861976.40 151.7657 59.9996 32.0000 1.9762 1.9777 400.3021 400.6658 0.0569 -1.0000 -1.0000 1855910 1598861976.50 151.7657 59.9996 32.0000 1.9780 1.9795 399.7682 400.1294 0.0568 -1.0000 -1.0000 1856170 1598861976.60 151.7657 59.9996 32.0000 1.9794 1.9808 399.7836 400.1460 0.0568 -1.0000 -1.0000 1856240 1598861976.70 151.7657 59.9996 32.0000 1.9778 1.9793 399.9876 400.3504 0.0569 -1.0000 -1.0000 1856300 1598861976.80 151.7657 59.9996 32.0000 1.9769 1.9783 400.1768 400.5389 0.0568 -1.0000 -1.0000 1856370 1598861976.90 151.7657 59.9996 32.0000 1.9758 1.9773 399.8835 400.2455 0.0568 -1.0000 -1.0000 1856439 1598861977.00 151.3609 59.9996 32.0000 1.9774 1.9788 399.6530 400.0160 0.0570 -1.0000 -1.0000 1856500 1598861977.10 151.3609 59.9996 32.0000 1.9787 1.9802 399.7937 400.1556 0.0567 -1.0000 -1.0000 1856679 1598861977.20 151.3609 59.9996 32.0000 1.9765 1.9780 400.2229 400.5858 0.0570 -1.0000 -1.0000 1856739 1598861977.30 151.3609 59.9996 32.0000 1.9766 1.9781 400.2115 400.5733 0.0567 -1.0000 -1.0000 1856809 1598861977.40 151.3609 59.9996 32.0000 1.9769 1.9784 399.7941 400.1563 0.0569 -1.0000 -1.0000 1856879 1598861977.50 151.3609 59.9996 32.0000 1.9781 1.9796 399.7507 400.1122 0.0567 -1.0000 -1.0000 1856939 1598861977.60 151.3903 59.9996 32.0000 1.9777 1.9792 400.1597 400.5226 0.0569 -1.0000 -1.0000 1857019 1598861977.70 151.6865 59.9996 32.0000 1.9772 1.9787 399.9132 400.2754 0.0568 -1.0000 -1.0000 1857079 1598861977.80 151.6865 59.9996 32.0000 1.9781 1.9796 399.6521 400.0140 0.0568 -1.0000 -1.0000 1857139 1598861977.90 151.6865 59.9996 32.0000 1.9782 1.9797 399.8137 400.1747 0.0568 -1.0000 -1.0000 1857209 1598861978.00 151.6865 59.9996 32.0000 1.9775 1.9790 400.0436 400.4064 0.0569 -1.0000 -1.0000 1857279 1598861978.10 151.6865 59.9996 32.0000 1.9747 1.9762 400.1168 400.4788 0.0568 -1.0000 -1.0000 1857409 1598861978.20 151.2744 59.9996 32.0000 1.9759 1.9774 399.9939 400.3569 0.0569 -1.0000 -1.0000 1857479 1598861978.30 151.2744 59.9996 32.0000 1.9781 1.9796 399.8184 400.1808 0.0569 -1.0000 -1.0000 1857549 1598861978.40 151.2744 59.9996 32.0000 1.9766 1.9781 399.7261 400.0885 0.0569 -1.0000 -1.0000 1857619 1598861978.50 151.2744 59.9996 32.0000 1.9741 1.9756 399.9279 400.2895 0.0567 -1.0000 -1.0000 1857689 1598861978.60 151.2744 59.9996 32.0000 1.9757 1.9772 400.2245 400.5859 0.0567 -1.0000 -1.0000 1857919 1598861978.70 151.2744 59.9996 32.0000 1.9762 1.9777 399.8167 400.1781 0.0567 -1.0000 -1.0000 1857979 1598861978.80 151.7663 59.9996 32.0000 1.9797 1.9812 399.7159 400.0772 0.0567 -1.0000 -1.0000 1858049 1598861978.90 151.7663 59.9996 32.0000 1.9789 1.9804 399.8672 400.2290 0.0567 -1.0000 -1.0000 1858119 1598861979.00 151.7663 59.9996 32.0000 1.9767 1.9782 399.9592 400.3203 0.0567 -1.0000 -1.0000 1858179 1598861979.10 151.7663 59.9996 32.0000 1.9767 1.9781 400.2416 400.6045 0.0570 -1.0000 -1.0000 1858409 1598861979.20 151.7663 59.9996 32.0000 1.9772 1.9786 400.1851 400.5484 0.0569 -1.0000 -1.0000 1858478 1598861979.30 151.6270 59.9996 32.0000 1.9776 1.9790 399.8603 400.2229 0.0569 -1.0000 -1.0000 1858548 1598861979.40 151.5341 59.9996 32.0000 1.9774 1.9789 399.8658 400.2283 0.0569 -1.0000 -1.0000 1858608 1598861979.50 151.5341 59.9996 32.0000 1.9774 1.9789 400.1615 400.5227 0.0567 -1.0000 -1.0000 1858668 1598861979.60 151.5341 59.9996 32.0000 1.9769 1.9783 400.1762 400.5392 0.0570 -1.0000 -1.0000 1859418 1598861979.70 151.5341 59.9996 32.0000 1.9767 1.9782 400.2613 400.6238 0.0568 -1.0000 -1.0000 1859478 1598861979.80 151.5352 59.9996 32.0000 1.9756 1.9770 399.8313 400.1934 0.0568 -1.0000 -1.0000 1859548 1598861979.90 151.6735 59.9986 32.0000 1.9768 1.9783 400.1196 400.4817 0.0567 -1.0000 -1.0000 1859628 1598861980.00 151.6735 59.9986 32.0000 1.9768 1.9783 400.2656 400.6292 0.0570 -1.0000 -1.0000 1859688 1598861980.10 151.6735 59.9986 32.0000 1.9786 1.9801 400.0672 400.4289 0.0567 -1.0000 -1.0000 1859748 1598861980.20 151.6735 59.9986 32.0000 1.9767 1.9782 399.6844 400.0457 0.0568 -1.0000 -1.0000 1859828 1598861980.30 151.6735 59.9986 32.0000 1.9772 1.9787 399.8158 400.1789 0.0570 -1.0000 -1.0000 1859898 1598861980.40 151.4305 59.9986 32.0000 1.9736 1.9751 400.1081 400.4707 0.0568 -1.0000 -1.0000 1859958 1598861980.50 151.4305 59.9986 32.0000 1.9757 1.9772 400.0602 400.4219 0.0567 -1.0000 -1.0000 1900028 1598861980.60 151.4305 59.9986 32.0000 1.9783 1.9798 399.8142 400.1773 0.0569 -1.0000 -1.0000 1900088 1598861980.70 151.4305 59.9986 32.0000 1.9781 1.9795 399.8369 400.1981 0.0567 -1.0000 -1.0000 1900157 1598861980.80 151.4305 59.9986 32.0000 1.9763 1.9777 400.1688 400.5309 0.0568 -1.0000 -1.0000 1900227 1598861980.90 151.4403 59.9986 32.0000 1.9771 1.9786 399.9420 400.3044 0.0568 -1.0000 -1.0000 1900308 1598861981.00 151.4758 59.9986 32.0000 1.9785 1.9799 399.9212 400.2832 0.0569 -1.0000 -1.0000 1900377 1598861981.10 151.4758 59.9986 32.0000 1.9790 1.9805 399.6888 400.0509 0.0568 -1.0000 -1.0000 1900447 1598861981.20 151.4758 59.9986 32.0000 1.9775 1.9789 400.0233 400.3847 0.0568 -1.0000 -1.0000 1900507 1598861981.30 151.4758 59.9986 32.0000 1.9759 1.9774 400.2812 400.6447 0.0569 -1.0000 -1.0000 1900577 1598861981.40 151.4758 59.9986 32.0000 1.9773 1.9788 400.1521 400.5144 0.0568 -1.0000 -1.0000 1900647 1598861981.50 151.4512 59.9986 32.0000 1.9784 1.9798 399.8522 400.2155 0.0570 -1.0000 -1.0000 1900707 1598861981.60 151.4512 59.9986 32.0000 1.9792 1.9807 399.9944 400.3555 0.0565 -1.0000 -1.0000 1900777 1598861981.70 151.4512 59.9986 32.0000 1.9760 1.9775 400.2934 400.6565 0.0568 -1.0000 -1.0000 1901677 1598861981.80 151.4512 59.9986 32.0000 1.9750 1.9764 400.1532 400.5152 0.0569 -1.0000 -1.0000 1901737 1598861981.90 151.4512 59.9986 32.0000 1.9769 1.9783 400.0406 400.4035 0.0569 -1.0000 -1.0000 1901817 1598861982.00 151.4512 59.9986 32.0000 1.9757 1.9772 399.7911 400.1527 0.0567 -1.0000 -1.0000 1901877 1598861982.10 151.4512 59.9986 32.0000 1.9757 1.9771 400.0739 400.4353 0.0567 -1.0000 -1.0000 1901947 1598861982.20 151.4927 59.9986 32.0000 1.9768 1.9782 400.2034 400.5658 0.0569 -1.0000 -1.0000 1902326 1598861982.30 151.4927 59.9986 32.0000 1.9778 1.9793 400.0790 400.4403 0.0567 -1.0000 -1.0000 1902386 1598861982.40 151.4927 59.9986 32.0000 1.9773 1.9788 399.6760 400.0380 0.0568 -1.0000 -1.0000 1902446 1598861982.50 151.4927 59.9986 32.0000 1.9765 1.9780 399.9374 400.2998 0.0568 -1.0000 -1.0000 1902526 1598861982.60 151.4992 59.9986 32.0000 1.9759 1.9774 400.2323 400.5940 0.0568 -1.0000 -1.0000 1902586 1598861982.70 151.5137 59.9986 32.0000 1.9783 1.9798 400.1627 400.5250 0.0568 -1.0000 -1.0000 1902646 1598861982.80 151.5137 59.9986 32.0000 1.9793 1.9808 399.8751 400.2371 0.0568 -1.0000 -1.0000 1902726 1598861982.90 151.5137 59.9986 32.0000 1.9781 1.9795 399.8399 400.2021 0.0567 -1.0000 -1.0000 1902786 1598861983.00 151.5137 59.9986 32.0000 1.9758 1.9772 399.8404 400.2020 0.0568 -1.0000 -1.0000 1902846 1598861983.10 151.5137 59.9986 32.0000 1.9767 1.9782 400.0172 400.3797 0.0568 -1.0000 -1.0000 1902916 1598861983.20 151.4591 59.9986 32.0000 1.9787 1.9802 399.9071 400.2692 0.0568 -1.0000 -1.0000 1902986 1598861983.30 151.4591 59.9986 32.0000 1.9789 1.9804 399.7307 400.0932 0.0569 -1.0000 -1.0000 1903056 1598861983.40 151.4591 59.9986 32.0000 1.9773 1.9788 400.0300 400.3918 0.0568 -1.0000 -1.0000 1903116 1598861983.50 151.4591 59.9986 32.0000 1.9752 1.9767 400.1973 400.5600 0.0569 -1.0000 -1.0000 1903186 1598861983.60 151.4591 59.9986 32.0000 1.9756 1.9771 400.0920 400.4535 0.0567 -1.0000 -1.0000 1903256 1598861983.70 151.4591 59.9986 32.0000 1.9761 1.9776 399.9415 400.3032 0.0567 -1.0000 -1.0000 1903316 1598861983.80 151.5549 59.9986 32.0000 1.9779 1.9794 399.7152 400.0770 0.0569 -1.0000 -1.0000 1903386 1598861983.90 151.5674 59.9986 32.0000 1.9749 1.9763 399.7467 400.1082 0.0568 -1.0000 -1.0000 1903456 1598861984.00 151.5674 59.9986 32.0000 1.9761 1.9775 400.0668 400.4284 0.0566 -1.0000 -1.0000 1903516 1598861984.10 151.5674 59.9986 32.0000 1.9748 1.9762 400.2412 400.6025 0.0567 -1.0000 -1.0000 1903576 1598861984.20 151.5674 59.9986 32.0000 1.9762 1.9777 399.7437 400.1072 0.0569 -1.0000 -1.0000 1903656 1598861984.30 151.5674 59.9986 32.0000 1.9766 1.9780 399.7576 400.1188 0.0567 -1.0000 -1.0000 1903736 1598861984.40 151.1267 59.9986 32.0000 1.9763 1.9777 399.9282 400.2897 0.0567 -1.0000 -1.0000 1903796 1598861984.50 151.1267 59.9986 32.0000 1.9768 1.9783 400.2536 400.6159 0.0568 -1.0000 -1.0000 1903876 1598861984.60 151.1267 59.9986 32.0000 1.9774 1.9789 400.1149 400.4776 0.0569 -1.0000 -1.0000 1903935 1598861984.70 151.1267 59.9986 32.0000 1.9762 1.9777 399.7390 400.1023 0.0570 -1.0000 -1.0000 1903996 1598861984.80 151.1267 59.9986 32.0000 1.9775 1.9790 399.6248 399.9857 0.0566 -1.0000 -1.0000 1904235 1598861984.90 151.4297 59.9985 32.0000 1.9771 1.9786 400.0075 400.3696 0.0569 -1.0000 -1.0000 1904295 1598861985.00 151.7175 59.9985 32.0000 1.9770 1.9785 400.1661 400.5282 0.0567 -1.0000 -1.0000 1904355 1598861985.10 151.7175 59.9985 32.0000 1.9761 1.9776 400.2860 400.6469 0.0565 -1.0000 -1.0000 1904425 1598861985.20 151.7175 59.9985 32.0000 1.9775 1.9790 400.0756 400.4383 0.0569 -1.0000 -1.0000 1904495 1598861985.30 151.7175 59.9985 32.0000 1.9775 1.9790 399.6248 399.9874 0.0568 -1.0000 -1.0000 1904675 1598861985.40 151.7175 59.9985 32.0000 1.9753 1.9768 399.8239 400.1859 0.0569 -1.0000 -1.0000 1904745 1598861985.50 151.3207 59.9985 32.0000 1.9761 1.9776 400.0656 400.4267 0.0566 -1.0000 -1.0000 1904805 1598861985.60 151.3207 59.9985 32.0000 1.9780 1.9794 400.0940 400.4552 0.0567 -1.0000 -1.0000 1904875 1598861985.70 151.3207 59.9985 32.0000 1.9776 1.9790 399.8033 400.1648 0.0567 -1.0000 -1.0000 1904935 1598861985.80 151.3207 59.9985 32.0000 1.9778 1.9793 399.5946 399.9559 0.0568 -1.0000 -1.0000 1905395 1598861985.90 151.3207 59.9985 32.0000 1.9775 1.9790 399.9092 400.2721 0.0569 -1.0000 -1.0000 1905465 1598861986.00 151.3292 59.9985 32.0000 1.9764 1.9779 400.0864 400.4483 0.0567 -1.0000 -1.0000 1905535 1598861986.10 151.3322 59.9985 32.0000 1.9762 1.9777 400.0433 400.4053 0.0568 -1.0000 -1.0000 1905595 1598861986.20 151.3322 59.9985 32.0000 1.9788 1.9803 399.8289 400.1925 0.0572 -1.0000 -1.0000 1905665 1598861986.30 151.3322 59.9985 32.0000 1.9763 1.9778 399.6713 400.0337 0.0569 -1.0000 -1.0000 1905905 1598861986.40 151.3322 59.9985 32.0000 1.9745 1.9759 400.0351 400.3979 0.0569 -1.0000 -1.0000 1905965 1598861986.50 151.3322 59.9985 32.0000 1.9752 1.9767 400.0027 400.3648 0.0567 -1.0000 -1.0000 1906034 1598861986.60 151.3322 59.9985 32.0000 1.9791 1.9805 399.7441 400.1068 0.0569 -1.0000 -1.0000 1906094 1598861986.70 151.3080 59.9985 32.0000 1.9772 1.9787 399.9116 400.2730 0.0567 -1.0000 -1.0000 1906164 1598861986.80 151.3067 59.9985 32.0000 1.9753 1.9768 400.0672 400.4296 0.0569 -1.0000 -1.0000 1906234 1598861986.90 151.3067 59.9985 32.0000 1.9750 1.9764 399.9814 400.3432 0.0567 -1.0000 -1.0000 1906464 1598861987.00 151.3067 59.9985 32.0000 1.9776 1.9791 400.1707 400.5326 0.0568 -1.0000 -1.0000 1906524 1598861987.10 151.3067 59.9985 32.0000 1.9786 1.9800 399.8658 400.2287 0.0570 -1.0000 -1.0000 1906594 1598861987.20 151.4371 59.9985 32.0000 1.9770 1.9784 399.8191 400.1811 0.0568 -1.0000 -1.0000 1906654 1598861987.30 151.8449 59.9985 32.0000 1.9768 1.9783 399.9765 400.3380 0.0567 -1.0000 -1.0000 1906734 1598861987.40 151.8449 59.9985 32.0000 1.9764 1.9778 400.1237 400.4852 0.0567 -1.0000 -1.0000 1906914 1598861987.50 151.8449 59.9985 32.0000 1.9775 1.9790 399.8950 400.2567 0.0568 -1.0000 -1.0000 1906974 1598861987.60 151.8449 59.9985 32.0000 1.9794 1.9809 399.8482 400.2112 0.0570 -1.0000 -1.0000 1907054 1598861987.70 151.8449 59.9985 32.0000 1.9776 1.9790 399.8186 400.1802 0.0568 -1.0000 -1.0000 1907114 1598861987.80 151.3355 59.9985 32.0000 1.9759 1.9774 400.1283 400.4911 0.0569 -1.0000 -1.0000 1907174 1598861987.90 151.3355 59.9985 32.0000 1.9740 1.9754 399.9897 400.3509 0.0566 -1.0000 -1.0000 1907923 1598861988.00 151.3355 59.9985 32.0000 1.9756 1.9771 399.9849 400.3457 0.0566 -1.0000 -1.0000 1907984 1598861988.10 151.3355 59.9985 32.0000 1.9785 1.9799 399.8279 400.1901 0.0569 -1.0000 -1.0000 1908043 1598861988.20 151.3355 59.9985 32.0000 1.9774 1.9788 399.6779 400.0400 0.0568 -1.0000 -1.0000 1908123 1598861988.30 151.3355 59.9985 32.0000 1.9758 1.9772 399.9874 400.3488 0.0568 -1.0000 -1.0000 1908183 1598861988.40 151.7876 59.9985 32.0000 1.9780 1.9795 400.1613 400.5243 0.0569 -1.0000 -1.0000 1908243 1598861988.50 151.7876 59.9985 32.0000 1.9788 1.9802 399.9696 400.3318 0.0568 -1.0000 -1.0000 1908323 1598861988.60 151.7876 59.9985 32.0000 1.9782 1.9796 399.9096 400.2712 0.0567 -1.0000 -1.0000 1908383 1598861988.70 151.7876 59.9985 32.0000 1.9761 1.9776 400.2583 400.6206 0.0568 -1.0000 -1.0000 1908443 1598861988.80 151.7876 59.9985 32.0000 1.9773 1.9787 400.1247 400.4867 0.0568 -1.0000 -1.0000 1908523 1598861988.90 151.7876 59.9985 32.0000 1.9784 1.9799 399.7379 400.1003 0.0569 -1.0000 -1.0000 1908593 1598861989.00 151.4423 59.9985 32.0000 1.9776 1.9790 399.9823 400.3438 0.0567 -1.0000 -1.0000 1908653 1598861989.10 151.4423 59.9985 32.0000 1.9765 1.9780 400.2588 400.6205 0.0567 -1.0000 -1.0000 1908723 1598861989.20 151.4423 59.9985 32.0000 1.9762 1.9777 400.0311 400.3923 0.0566 -1.0000 -1.0000 1908803 1598861989.30 151.4423 59.9985 32.0000 1.9774 1.9789 399.5518 399.9130 0.0568 -1.0000 -1.0000 1908883 1598861989.40 151.4423 59.9985 32.0000 1.9769 1.9783 399.7493 400.1114 0.0568 -1.0000 -1.0000 1908943 1598861989.50 151.4292 59.9980 32.0000 1.9773 1.9788 399.9495 400.3117 0.0568 -1.0000 -1.0000 1909003 1598861989.60 151.4211 59.9977 32.0000 1.9769 1.9784 400.0905 400.4526 0.0568 -1.0000 -1.0000 1909073 1598861989.70 151.4211 59.9977 32.0000 1.9769 1.9783 400.2017 400.5643 0.0568 -1.0000 -1.0000 1909133 1598861989.80 151.4211 59.9977 32.0000 1.9763 1.9777 399.9935 400.3555 0.0568 -1.0000 -1.0000 1909203 1598861989.90 151.4211 59.9977 32.0000 1.9757 1.9772 399.6996 400.0622 0.0568 -1.0000 -1.0000 1909273 1598861990.00 151.4211 59.9977 32.0000 1.9754 1.9768 399.7809 400.1421 0.0567 -1.0000 -1.0000 1910112 1598861990.10 151.4211 59.9977 32.0000 1.9751 1.9766 399.9533 400.3164 0.0569 -1.0000 -1.0000 1910182 1598861990.20 151.4850 59.9977 32.0000 1.9741 1.9756 400.0972 400.4601 0.0570 -1.0000 -1.0000 1910252 1598861990.30 151.4850 59.9977 32.0000 1.9766 1.9781 400.2943 400.6571 0.0568 -1.0000 -1.0000 1910312 1598861990.40 151.4850 59.9977 32.0000 1.9780 1.9795 399.7650 400.1272 0.0568 -1.0000 -1.0000 1910372 1598861990.50 151.4850 59.9977 32.0000 1.9777 1.9792 399.6791 400.0408 0.0568 -1.0000 -1.0000 1910452 1598861990.60 151.4850 59.9977 32.0000 1.9781 1.9796 399.8396 400.2031 0.0570 -1.0000 -1.0000 1910512 1598861990.70 151.4850 59.9977 32.0000 1.9776 1.9791 400.0846 400.4470 0.0568 -1.0000 -1.0000 1910572 1598861990.80 151.7087 59.9977 32.0000 1.9784 1.9799 400.0659 400.4284 0.0569 -1.0000 -1.0000 1910642 1598861990.90 151.8918 59.9977 32.0000 1.9792 1.9807 399.7729 400.1343 0.0567 -1.0000 -1.0000 1910712 1598861991.00 151.8918 59.9977 32.0000 1.9780 1.9794 399.8241 400.1852 0.0566 -1.0000 -1.0000 1910902 1598861991.10 151.8918 59.9977 32.0000 1.9773 1.9787 400.2140 400.5764 0.0569 -1.0000 -1.0000 1910972 1598861991.20 151.8918 59.9977 32.0000 1.9791 1.9805 400.2081 400.5707 0.0569 -1.0000 -1.0000 1911052 1598861991.30 151.8918 59.9977 32.0000 1.9775 1.9789 399.8367 400.1992 0.0568 -1.0000 -1.0000 1911122 1598861991.40 151.6203 59.9977 32.0000 1.9775 1.9790 399.7295 400.0912 0.0568 -1.0000 -1.0000 1911192 1598861991.50 151.6203 59.9977 32.0000 1.9756 1.9771 400.2192 400.5823 0.0569 -1.0000 -1.0000 1911252 1598861991.60 151.6203 59.9977 32.0000 1.9777 1.9792 400.0907 400.4524 0.0567 -1.0000 -1.0000 1911322 1598861991.70 151.6203 59.9977 32.0000 1.9781 1.9796 400.0704 400.4341 0.0570 -1.0000 -1.0000 1911392 1598861991.80 151.6203 59.9977 32.0000 1.9779 1.9793 399.7794 400.1408 0.0568 -1.0000 -1.0000 1911451 1598861991.90 151.6203 59.9977 32.0000 1.9760 1.9774 400.0832 400.4458 0.0569 -1.0000 -1.0000 1911521 1598861992.00 151.6203 59.9977 32.0000 1.9756 1.9771 400.1624 400.5250 0.0568 -1.0000 -1.0000 1911652 1598861992.10 151.6203 59.9977 32.0000 1.9769 1.9783 400.0331 400.3950 0.0568 -1.0000 -1.0000 1911712 1598861992.20 151.6203 59.9977 32.0000 1.9780 1.9795 399.8622 400.2239 0.0568 -1.0000 -1.0000 1911782 1598861992.30 151.6203 59.9977 32.0000 1.9770 1.9784 399.8298 400.1935 0.0569 -1.0000 -1.0000 1911842 1598861992.40 151.6203 59.9977 32.0000 1.9757 1.9771 400.1462 400.5069 0.0566 -1.0000 -1.0000 1911912 1598861992.50 151.4998 59.9977 32.0000 1.9760 1.9775 400.0740 400.4357 0.0568 -1.0000 -1.0000 1911982 1598861992.60 151.4998 59.9977 32.0000 1.9774 1.9788 399.5755 399.9378 0.0569 -1.0000 -1.0000 1912041 1598861992.70 151.5194 59.9977 32.0000 1.9766 1.9780 399.8499 400.2124 0.0569 -1.0000 -1.0000 1912112 1598861992.80 151.5194 59.9977 32.0000 1.9774 1.9789 400.0204 400.3831 0.0569 -1.0000 -1.0000 1912182 1598861992.90 151.5194 59.9977 32.0000 1.9774 1.9789 400.2047 400.5666 0.0568 -1.0000 -1.0000 1912242 1598861993.00 151.5194 59.9977 32.0000 1.9784 1.9799 399.6940 400.0563 0.0568 -1.0000 -1.0000 1912312 1598861993.10 151.5194 59.9977 32.0000 1.9782 1.9797 399.7425 400.1039 0.0567 -1.0000 -1.0000 1912671 1598861993.20 151.5194 59.9977 32.0000 1.9769 1.9784 399.9643 400.3277 0.0570 -1.0000 -1.0000 1912741 1598861993.30 151.5194 59.9977 32.0000 1.9763 1.9778 400.1517 400.5139 0.0567 -1.0000 -1.0000 1912811 1598861993.40 151.5194 59.9977 32.0000 1.9770 1.9785 400.1144 400.4754 0.0566 -1.0000 -1.0000 1912871 1598861993.50 151.5194 59.9977 32.0000 1.9774 1.9789 399.7574 400.1183 0.0567 -1.0000 -1.0000 1912941 1598861993.60 151.5194 59.9977 32.0000 1.9769 1.9784 399.7990 400.1608 0.0567 -1.0000 -1.0000 1913011 1598861993.70 151.4555 59.9977 32.0000 1.9761 1.9776 400.1115 400.4743 0.0569 -1.0000 -1.0000 1913071 1598861993.80 151.4555 59.9977 32.0000 1.9763 1.9778 400.2155 400.5778 0.0568 -1.0000 -1.0000 1913131 1598861993.90 151.4555 59.9977 32.0000 1.9774 1.9788 400.0617 400.4237 0.0567 -1.0000 -1.0000 1913211 1598861994.00 151.4555 59.9977 32.0000 1.9769 1.9784 399.8332 400.1949 0.0567 -1.0000 -1.0000 1913281 1598861994.10 151.4555 59.9977 32.0000 1.9765 1.9780 400.0261 400.3879 0.0568 -1.0000 -1.0000 1913481 1598861994.20 151.4555 59.9977 32.0000 1.9752 1.9766 400.1805 400.5423 0.0567 -1.0000 -1.0000 1913551 1598861994.30 151.4555 59.9977 32.0000 1.9756 1.9771 400.0399 400.4035 0.0570 -1.0000 -1.0000 1913621 1598861994.40 151.6392 59.9977 32.0000 1.9772 1.9787 400.0832 400.4458 0.0566 -1.0000 -1.0000 1913681 1598861994.50 151.6392 59.9977 32.0000 1.9772 1.9787 399.9625 400.3250 0.0569 -1.0000 -1.0000 1913751 1598861994.60 151.6392 59.9977 32.0000 1.9770 1.9785 399.9583 400.3194 0.0567 -1.0000 -1.0000 1914490 1598861994.70 151.6392 59.9977 32.0000 1.9752 1.9767 400.1247 400.4868 0.0568 -1.0000 -1.0000 1914560 1598861994.80 151.6392 59.9977 32.0000 1.9755 1.9770 400.2038 400.5670 0.0569 -1.0000 -1.0000 1914670 1598861994.90 151.5984 59.9977 32.0000 1.9789 1.9803 399.7627 400.1244 0.0568 -1.0000 -1.0000 1914740 1598861995.00 151.5965 59.9977 32.0000 1.9778 1.9793 399.7662 400.1285 0.0569 -1.0000 -1.0000 1914800 1598861995.10 151.5965 59.9977 32.0000 1.9777 1.9792 399.8361 400.1979 0.0568 -1.0000 -1.0000 1914870 1598861995.20 151.5965 59.9977 32.0000 1.9767 1.9782 400.2270 400.5895 0.0567 -1.0000 -1.0000 1914930 1598861995.30 151.5965 59.9977 32.0000 1.9769 1.9783 400.0351 400.3966 0.0567 -1.0000 -1.0000 1915010 1598861995.40 151.5965 59.9977 32.0000 1.9786 1.9801 399.7443 400.1066 0.0568 -1.0000 -1.0000 1915070 1598861995.50 151.3149 59.9977 32.0000 1.9773 1.9787 399.9252 400.2869 0.0567 -1.0000 -1.0000 1915170 1598861995.60 151.3087 59.9977 32.0000 1.9765 1.9779 400.2953 400.6573 0.0568 -1.0000 -1.0000 1915260 1598861995.70 151.3087 59.9977 32.0000 1.9759 1.9773 400.1441 400.5066 0.0569 -1.0000 -1.0000 1915320 1598861995.80 151.3087 59.9977 32.0000 1.9772 1.9787 400.0116 400.3746 0.0570 -1.0000 -1.0000 1915390 1598861995.90 151.3087 59.9977 32.0000 1.9794 1.9809 399.7022 400.0644 0.0568 -1.0000 -1.0000 1915460 1598861996.00 151.3087 59.9977 32.0000 1.9792 1.9807 399.6192 399.9811 0.0569 -1.0000 -1.0000 1915520 1598861996.10 151.5772 59.9977 32.0000 1.9775 1.9790 399.9468 400.3085 0.0567 -1.0000 -1.0000 1916160 1598861996.20 151.3997 59.9977 32.0000 1.9742 1.9757 399.9290 400.2905 0.0567 -1.0000 -1.0000 1916249 1598861996.30 151.3149 59.9977 32.0000 1.9773 1.9788 399.8215 400.1833 0.0568 -1.0000 -1.0000 1916319 1598861996.40 151.3149 59.9977 32.0000 1.9775 1.9790 399.6894 400.0504 0.0567 -1.0000 -1.0000 1916409 1598861996.50 151.3149 59.9977 32.0000 1.9766 1.9781 399.7936 400.1548 0.0566 -1.0000 -1.0000 1916509 1598861996.60 151.3149 59.9977 32.0000 1.9763 1.9778 400.0569 400.4179 0.0567 -1.0000 -1.0000 1916569 1598861996.70 151.3149 59.9977 32.0000 1.9768 1.9783 400.1011 400.4640 0.0569 -1.0000 -1.0000 1916639 1598861996.80 151.3149 59.9977 32.0000 1.9774 1.9789 400.0309 400.3940 0.0570 -1.0000 -1.0000 1916709 1598861996.90 151.3149 59.9977 32.0000 1.9765 1.9780 399.6659 400.0281 0.0568 -1.0000 -1.0000 1916769 1598861997.00 151.3149 59.9977 32.0000 1.9767 1.9782 399.8043 400.1655 0.0568 -1.0000 -1.0000 1916839 1598861997.10 151.3149 59.9977 32.0000 1.9764 1.9779 400.1247 400.4876 0.0569 -1.0000 -1.0000 1916919 1598861997.20 151.8588 59.9977 32.0000 1.9755 1.9770 400.2583 400.6201 0.0567 -1.0000 -1.0000 1916979 1598861997.30 151.8588 59.9977 32.0000 1.9765 1.9780 400.0875 400.4497 0.0568 -1.0000 -1.0000 1917049 1598861997.40 151.8588 59.9977 32.0000 1.9773 1.9788 399.8499 400.2123 0.0569 -1.0000 -1.0000 1917119 1598861997.50 151.8588 59.9977 32.0000 1.9775 1.9789 400.2383 400.6002 0.0568 -1.0000 -1.0000 1917179 1598861997.60 151.8588 59.9977 32.0000 1.9763 1.9778 400.2218 400.5849 0.0569 -1.0000 -1.0000 1917259 1598861997.70 151.8588 59.9977 32.0000 1.9785 1.9800 399.9315 400.2942 0.0569 -1.0000 -1.0000 1917319 1598861997.80 151.8462 59.9977 32.0000 1.9778 1.9792 399.4424 399.8040 0.0567 -1.0000 -1.0000 1917379 1598861997.90 151.4352 59.9977 32.0000 1.9780 1.9795 399.7837 400.1447 0.0567 -1.0000 -1.0000 1917449 1598861998.00 151.4352 59.9977 32.0000 1.9769 1.9784 400.1630 400.5257 0.0568 -1.0000 -1.0000 1917519 1598861998.10 151.4352 59.9977 32.0000 1.9759 1.9774 400.0656 400.4262 0.0565 -1.0000 -1.0000 1917579 1598861998.20 151.4352 59.9977 32.0000 1.9784 1.9799 399.9019 400.2624 0.0566 -1.0000 -1.0000 1917649 1598861998.30 151.4352 59.9977 32.0000 1.9776 1.9791 399.8077 400.1693 0.0568 -1.0000 -1.0000 1917719 1598861998.40 151.4352 59.9977 32.0000 1.9794 1.9808 399.9554 400.3175 0.0568 -1.0000 -1.0000 1917779 1598861998.50 151.4352 59.9977 32.0000 1.9779 1.9794 400.3246 400.6868 0.0568 -1.0000 -1.0000 1917849 1598861998.60 151.4352 59.9977 32.0000 1.9760 1.9774 400.3337 400.6972 0.0569 -1.0000 -1.0000 1917919 1598861998.70 151.4352 59.9977 32.0000 1.9756 1.9771 399.9279 400.2898 0.0568 -1.0000 -1.0000 1918149 1598861998.80 151.4352 59.9977 32.0000 1.9769 1.9784 399.4749 399.8367 0.0568 -1.0000 -1.0000 1918219 1598861998.90 151.4352 59.9977 32.0000 1.9768 1.9783 399.8355 400.1976 0.0568 -1.0000 -1.0000 1918279 1598861999.00 151.4682 59.9977 32.0000 1.9746 1.9761 400.0277 400.3891 0.0566 -1.0000 -1.0000 1918348 1598861999.10 151.4682 59.9977 32.0000 1.9776 1.9791 400.1153 400.4773 0.0568 -1.0000 -1.0000 1918419 1598861999.20 151.4682 59.9977 32.0000 1.9793 1.9807 399.7751 400.1374 0.0569 -1.0000 -1.0000 1918768 1598861999.30 151.4682 59.9977 32.0000 1.9781 1.9796 399.5630 399.9256 0.0570 -1.0000 -1.0000 1918838 1598861999.40 151.4682 59.9977 32.0000 1.9775 1.9790 399.8161 400.1777 0.0567 -1.0000 -1.0000 1918898 1598861999.50 151.4682 59.9977 32.0000 1.9769 1.9783 399.8769 400.2384 0.0567 -1.0000 -1.0000 1918958 1598861999.60 151.3647 59.9975 32.0000 1.9779 1.9794 399.8787 400.2400 0.0567 -1.0000 -1.0000 1919038 1598861999.70 151.3647 59.9975 32.0000 1.9774 1.9788 399.6706 400.0319 0.0567 -1.0000 -1.0000 1919208 1598861999.80 151.3647 59.9975 32.0000 1.9780 1.9795 399.8866 400.2482 0.0568 -1.0000 -1.0000 1919268 1598861999.90 151.3647 59.9975 32.0000 1.9747 1.9762 399.9133 400.2755 0.0568 -1.0000 -1.0000 1919348 1598862000.00 151.3647 59.9975 32.0000 1.9748 1.9762 400.0833 400.4459 0.0569 -1.0000 -1.0000 1919408 1598862000.10 151.3647 59.9975 32.0000 1.9756 1.9770 400.0736 400.4363 0.0569 -1.0000 -1.0000 1919468 1598862000.20 151.4074 59.9975 32.0000 1.9772 1.9786 399.7375 400.0992 0.0567 -1.0000 -1.0000 1919548 1598862000.30 151.4074 59.9975 32.0000 1.9787 1.9801 399.9183 400.2796 0.0567 -1.0000 -1.0000 1919608 1598862000.40 151.4074 59.9975 32.0000 1.9770 1.9785 400.1343 400.4962 0.0568 -1.0000 -1.0000 1919668 1598862000.50 151.4074 59.9975 32.0000 1.9775 1.9790 400.1535 400.5162 0.0568 -1.0000 -1.0000 1919748 1598862000.60 151.4074 59.9975 32.0000 1.9763 1.9777 399.8625 400.2239 0.0567 -1.0000 -1.0000 1919808 1598862000.70 151.5866 59.9975 32.0000 1.9790 1.9804 399.6616 400.0228 0.0567 -1.0000 -1.0000 1920178 1598862000.80 151.7358 59.9975 32.0000 1.9780 1.9795 399.7176 400.0787 0.0567 -1.0000 -1.0000 1920248 1598862000.90 151.7358 59.9975 32.0000 1.9766 1.9781 400.2034 400.5656 0.0568 -1.0000 -1.0000 1920308 1598862001.00 151.7358 59.9975 32.0000 1.9770 1.9784 399.9823 400.3443 0.0568 -1.0000 -1.0000 1920368 1598862001.10 151.7358 59.9975 32.0000 1.9777 1.9792 399.6909 400.0537 0.0569 -1.0000 -1.0000 1920447 1598862001.20 151.7358 59.9975 32.0000 1.9767 1.9782 399.5999 399.9615 0.0568 -1.0000 -1.0000 1920507 1598862001.30 151.4592 59.9975 32.0000 1.9750 1.9765 399.9862 400.3483 0.0568 -1.0000 -1.0000 1920947 1598862001.40 151.4592 59.9975 32.0000 1.9752 1.9766 400.2548 400.6168 0.0567 -1.0000 -1.0000 1921017 1598862001.50 151.4592 59.9975 32.0000 1.9775 1.9790 400.0342 400.3967 0.0569 -1.0000 -1.0000 1921077 1598862001.60 151.4592 59.9975 32.0000 1.9788 1.9802 400.0181 400.3808 0.0569 -1.0000 -1.0000 1921147 1598862001.70 151.4592 59.9975 32.0000 1.9768 1.9783 399.9069 400.2695 0.0569 -1.0000 -1.0000 1921217 1598862001.80 151.5674 59.9975 32.0000 1.9763 1.9778 400.1805 400.5426 0.0567 -1.0000 -1.0000 1921277 1598862001.90 151.6567 59.9975 32.0000 1.9766 1.9781 400.1401 400.5005 0.0566 -1.0000 -1.0000 1921347 1598862002.00 151.6567 59.9975 32.0000 1.9774 1.9789 399.9985 400.3603 0.0568 -1.0000 -1.0000 1921417 1598862002.10 151.6567 59.9975 32.0000 1.9787 1.9802 399.7742 400.1366 0.0569 -1.0000 -1.0000 1921497 1598862002.20 151.6567 59.9975 32.0000 1.9776 1.9791 399.6835 400.0445 0.0565 -1.0000 -1.0000 1921567 1598862002.30 151.6567 59.9975 32.0000 1.9753 1.9768 400.0281 400.3898 0.0568 -1.0000 -1.0000 1921647 1598862002.40 151.3915 59.9975 32.0000 1.9746 1.9761 400.0822 400.4452 0.0569 -1.0000 -1.0000 1921707 1598862002.50 151.3915 59.9975 32.0000 1.9768 1.9782 399.9528 400.3150 0.0568 -1.0000 -1.0000 1921787 1598862002.60 151.3915 59.9975 32.0000 1.9784 1.9799 399.7678 400.1304 0.0569 -1.0000 -1.0000 1921847 1598862002.70 151.3915 59.9975 32.0000 1.9764 1.9778 399.6463 400.0076 0.0568 -1.0000 -1.0000 1921907 1598862002.80 151.3915 59.9975 32.0000 1.9765 1.9779 399.8697 400.2304 0.0565 -1.0000 -1.0000 1922766 1598862002.90 151.4053 59.9975 32.0000 1.9768 1.9783 400.1429 400.5045 0.0568 -1.0000 -1.0000 1922826 1598862003.00 151.4089 59.9975 32.0000 1.9780 1.9795 400.0454 400.4088 0.0569 -1.0000 -1.0000 1922896 1598862003.10 151.4089 59.9975 32.0000 1.9767 1.9782 399.8274 400.1900 0.0569 -1.0000 -1.0000 1922966 1598862003.20 151.4089 59.9975 32.0000 1.9765 1.9780 399.8490 400.2105 0.0567 -1.0000 -1.0000 1923026 1598862003.30 151.4089 59.9975 32.0000 1.9768 1.9783 400.0307 400.3923 0.0567 -1.0000 -1.0000 1923106 1598862003.40 151.4089 59.9975 32.0000 1.9768 1.9783 400.1116 400.4732 0.0568 -1.0000 -1.0000 1923166 1598862003.50 151.6306 59.9975 32.0000 1.9762 1.9776 400.1452 400.5080 0.0569 -1.0000 -1.0000 1923226 1598862003.60 151.6306 59.9975 32.0000 1.9770 1.9785 399.8156 400.1770 0.0567 -1.0000 -1.0000 1923306 1598862003.70 151.6306 59.9975 32.0000 1.9768 1.9783 399.6494 400.0114 0.0568 -1.0000 -1.0000 1923366 1598862003.80 151.6306 59.9975 32.0000 1.9770 1.9784 399.7624 400.1253 0.0570 -1.0000 -1.0000 1923426 1598862003.90 151.6306 59.9975 32.0000 1.9759 1.9774 399.9356 400.2983 0.0568 -1.0000 -1.0000 1923506 1598862004.00 151.6306 59.9975 32.0000 1.9783 1.9798 399.8367 400.1983 0.0568 -1.0000 -1.0000 1923566 1598862004.10 151.5395 59.9975 32.0000 1.9780 1.9794 399.6460 400.0079 0.0567 -1.0000 -1.0000 1923626 1598862004.20 151.5193 59.9975 32.0000 1.9769 1.9784 399.7767 400.1387 0.0568 -1.0000 -1.0000 1923696 1598862004.30 151.5193 59.9975 32.0000 1.9764 1.9778 400.0116 400.3742 0.0569 -1.0000 -1.0000 1923906 1598862004.40 151.5193 59.9975 32.0000 1.9757 1.9772 400.1303 400.4931 0.0569 -1.0000 -1.0000 1923966 1598862004.50 151.5193 59.9975 32.0000 1.9761 1.9776 400.1992 400.5618 0.0568 -1.0000 -1.0000 1924046 1598862004.60 151.5193 59.9975 32.0000 1.9782 1.9796 399.7557 400.1177 0.0568 -1.0000 -1.0000 1924106 1598862004.70 151.5193 59.9975 32.0000 1.9772 1.9787 399.8468 400.2085 0.0567 -1.0000 -1.0000 1924166 1598862004.80 151.5441 59.9975 32.0000 1.9762 1.9777 400.2019 400.5634 0.0567 -1.0000 -1.0000 1924236 1598862004.90 151.5522 59.9976 32.0000 1.9769 1.9784 400.2738 400.6358 0.0568 -1.0000 -1.0000 1924425 1598862005.00 151.5522 59.9976 32.0000 1.9767 1.9782 399.7746 400.1365 0.0568 -1.0000 -1.0000 1924485 1598862005.10 151.5522 59.9976 32.0000 1.9771 1.9786 399.6745 400.0346 0.0566 -1.0000 -1.0000 1924555 1598862005.20 151.5522 59.9976 32.0000 1.9763 1.9778 400.2018 400.5635 0.0567 -1.0000 -1.0000 1924615 1598862005.30 151.5522 59.9976 32.0000 1.9757 1.9772 400.1898 400.5507 0.0566 -1.0000 -1.0000 1924695 1598862005.40 151.2824 59.9976 32.0000 1.9763 1.9778 399.9308 400.2932 0.0568 -1.0000 -1.0000 1924925 1598862005.50 151.2824 59.9976 32.0000 1.9787 1.9801 399.7202 400.0822 0.0569 -1.0000 -1.0000 1924985 1598862005.60 151.2824 59.9976 32.0000 1.9786 1.9801 399.5764 399.9389 0.0569 -1.0000 -1.0000 1925055 1598862005.70 151.2824 59.9976 32.0000 1.9756 1.9771 399.8808 400.2431 0.0569 -1.0000 -1.0000 1925125 1598862005.80 151.2824 59.9976 32.0000 1.9749 1.9764 400.2552 400.6161 0.0565 -1.0000 -1.0000 1925185 1598862005.90 151.2824 59.9976 32.0000 1.9761 1.9776 400.1487 400.5112 0.0568 -1.0000 -1.0000 1925435 1598862006.00 151.6414 59.9976 32.0000 1.9759 1.9774 399.9482 400.3097 0.0567 -1.0000 -1.0000 1925495 1598862006.10 151.6414 59.9976 32.0000 1.9769 1.9784 399.7995 400.1605 0.0566 -1.0000 -1.0000 1925565 1598862006.20 151.6414 59.9976 32.0000 1.9759 1.9774 399.9589 400.3196 0.0566 -1.0000 -1.0000 1925635 1598862006.30 151.6414 59.9976 32.0000 1.9751 1.9766 400.0732 400.4341 0.0566 -1.0000 -1.0000 1925695 1598862006.40 151.6414 59.9976 32.0000 1.9773 1.9787 400.2615 400.6241 0.0568 -1.0000 -1.0000 1925755 1598862006.50 151.5468 59.9976 32.0000 1.9776 1.9791 399.8900 400.2513 0.0567 -1.0000 -1.0000 1925835 1598862006.60 151.3835 59.9976 32.0000 1.9773 1.9788 399.6999 400.0623 0.0569 -1.0000 -1.0000 1925895 1598862006.70 151.3835 59.9976 32.0000 1.9765 1.9780 399.5028 399.8648 0.0569 -1.0000 -1.0000 1925965 1598862006.80 151.3835 59.9976 32.0000 1.9759 1.9773 399.9730 400.3359 0.0570 -1.0000 -1.0000 1926035 1598862006.90 151.3835 59.9976 32.0000 1.9765 1.9780 399.9950 400.3573 0.0568 -1.0000 -1.0000 1926154 1598862007.00 151.3835 59.9976 32.0000 1.9769 1.9784 400.0707 400.4320 0.0567 -1.0000 -1.0000 1926224 1598862007.10 151.7586 59.9976 32.0000 1.9773 1.9788 400.1835 400.5458 0.0568 -1.0000 -1.0000 1926294 1598862007.20 151.7586 59.9976 32.0000 1.9768 1.9783 399.8828 400.2441 0.0567 -1.0000 -1.0000 1926354 1598862007.30 151.7586 59.9976 32.0000 1.9781 1.9795 399.8787 400.2396 0.0566 -1.0000 -1.0000 1926424 1598862007.40 151.7586 59.9976 32.0000 1.9772 1.9786 400.2565 400.6185 0.0567 -1.0000 -1.0000 1927184 1598862007.50 151.7586 59.9976 32.0000 1.9769 1.9783 400.1269 400.4885 0.0567 -1.0000 -1.0000 1927244 1598862007.60 151.4479 59.9976 32.0000 1.9792 1.9807 399.5769 399.9385 0.0568 -1.0000 -1.0000 1927384 1598862007.70 151.3128 59.9976 32.0000 1.9771 1.9786 399.7541 400.1164 0.0568 -1.0000 -1.0000 1927474 1598862007.80 151.3128 59.9976 32.0000 1.9754 1.9768 400.0310 400.3941 0.0570 -1.0000 -1.0000 1927534 1598862007.90 151.3128 59.9976 32.0000 1.9775 1.9790 399.9894 400.3499 0.0566 -1.0000 -1.0000 1927604 1598862008.00 151.3128 59.9976 32.0000 1.9770 1.9785 399.5473 399.9085 0.0567 -1.0000 -1.0000 1927664 1598862008.10 151.3128 59.9976 32.0000 1.9785 1.9799 399.8722 400.2343 0.0569 -1.0000 -1.0000 1927734 1598862008.20 151.5328 59.9976 32.0000 1.9775 1.9790 400.2774 400.6401 0.0568 -1.0000 -1.0000 1927804 1598862008.30 151.5328 59.9976 32.0000 1.9757 1.9772 399.9761 400.3372 0.0566 -1.0000 -1.0000 1927863 1598862008.40 151.5328 59.9976 32.0000 1.9784 1.9798 399.5784 399.9391 0.0567 -1.0000 -1.0000 1927933 1598862008.50 151.5328 59.9976 32.0000 1.9786 1.9801 399.6488 400.0104 0.0567 -1.0000 -1.0000 1928004 1598862008.60 151.5328 59.9976 32.0000 1.9750 1.9764 399.8464 400.2074 0.0567 -1.0000 -1.0000 1928063 1598862008.70 151.2964 59.9976 32.0000 1.9762 1.9777 400.0706 400.4331 0.0569 -1.0000 -1.0000 1928123 1598862008.80 151.2651 59.9976 32.0000 1.9762 1.9777 400.0487 400.4115 0.0569 -1.0000 -1.0000 1928203 1598862008.90 151.2651 59.9976 32.0000 1.9769 1.9783 399.9490 400.3108 0.0567 -1.0000 -1.0000 1928263 1598862009.00 151.2651 59.9976 32.0000 1.9760 1.9774 399.6932 400.0549 0.0568 -1.0000 -1.0000 1928413 1598862009.10 151.2651 59.9976 32.0000 1.9760 1.9775 400.0182 400.3799 0.0567 -1.0000 -1.0000 1928483 1598862009.20 151.2651 59.9976 32.0000 1.9784 1.9798 400.0271 400.3886 0.0567 -1.0000 -1.0000 1928543 1598862009.30 151.4447 59.9976 32.0000 1.9781 1.9796 399.9497 400.3109 0.0567 -1.0000 -1.0000 1928623 1598862009.40 151.4447 59.9976 32.0000 1.9761 1.9776 400.0416 400.4031 0.0567 -1.0000 -1.0000 1928683 1598862009.50 151.4447 59.9976 32.0000 1.9769 1.9784 399.6038 399.9653 0.0567 -1.0000 -1.0000 1928913 1598862009.60 151.4447 59.9976 32.0000 1.9788 1.9803 399.6193 399.9802 0.0567 -1.0000 -1.0000 1928993 1598862009.70 151.4447 59.9976 32.0000 1.9776 1.9791 399.7179 400.0788 0.0566 -1.0000 -1.0000 1929053 1598862009.80 151.4271 59.9978 32.0000 1.9769 1.9784 400.0391 400.4005 0.0567 -1.0000 -1.0000 1929113 1598862009.90 151.4233 59.9978 32.0000 1.9754 1.9769 400.1132 400.4749 0.0567 -1.0000 -1.0000 1929193 1598862010.00 151.4233 59.9978 32.0000 1.9767 1.9782 399.9043 400.2667 0.0569 -1.0000 -1.0000 1929253 1598862010.10 151.4233 59.9978 32.0000 1.9785 1.9800 399.8445 400.2070 0.0569 -1.0000 -1.0000 1929453 1598862010.20 151.4233 59.9978 32.0000 1.9775 1.9790 399.6261 399.9864 0.0566 -1.0000 -1.0000 1929533 1598862010.30 151.4233 59.9978 32.0000 1.9776 1.9790 399.9443 400.3060 0.0567 -1.0000 -1.0000 1929593 1598862010.40 151.4233 59.9978 32.0000 1.9765 1.9779 400.1363 400.4977 0.0567 -1.0000 -1.0000 1929653 1598862010.50 151.4286 59.9978 32.0000 1.9780 1.9794 399.9897 400.3512 0.0567 -1.0000 -1.0000 1929733 1598862010.60 151.5428 59.9978 32.0000 1.9780 1.9795 399.8130 400.1739 0.0567 -1.0000 -1.0000 1929932 1598862010.70 151.5428 59.9978 32.0000 1.9753 1.9767 400.1143 400.4769 0.0569 -1.0000 -1.0000 1929992 1598862010.80 151.5428 59.9978 32.0000 1.9761 1.9776 400.1248 400.4854 0.0566 -1.0000 -1.0000 1930072 1598862010.90 151.5428 59.9978 32.0000 1.9789 1.9804 400.0549 400.4154 0.0565 -1.0000 -1.0000 1930132 1598862011.00 151.5428 59.9978 32.0000 1.9786 1.9801 399.6162 399.9772 0.0567 -1.0000 -1.0000 1930192 1598862011.10 151.6045 59.9978 32.0000 1.9791 1.9805 399.6055 399.9660 0.0566 -1.0000 -1.0000 1930432 1598862011.20 151.6045 59.9978 32.0000 1.9767 1.9782 399.7655 400.1271 0.0569 -1.0000 -1.0000 1930492 1598862011.30 151.6045 59.9978 32.0000 1.9770 1.9785 400.2724 400.6346 0.0568 -1.0000 -1.0000 1930572 1598862011.40 151.6045 59.9978 32.0000 1.9782 1.9797 400.1211 400.4831 0.0568 -1.0000 -1.0000 1930632 1598862011.50 151.6045 59.9978 32.0000 1.9765 1.9780 400.0280 400.3901 0.0568 -1.0000 -1.0000 1930692 1598862011.60 151.5942 59.9978 32.0000 1.9762 1.9777 399.7628 400.1240 0.0567 -1.0000 -1.0000 1931482 1598862011.70 151.5708 59.9978 32.0000 1.9765 1.9780 399.9256 400.2871 0.0567 -1.0000 -1.0000 1931542 1598862011.80 151.5708 59.9978 32.0000 1.9766 1.9781 400.1154 400.4768 0.0566 -1.0000 -1.0000 1931612 1598862011.90 151.5708 59.9978 32.0000 1.9773 1.9788 399.9891 400.3500 0.0567 -1.0000 -1.0000 1931692 1598862012.00 151.5708 59.9978 32.0000 1.9801 1.9816 399.6680 400.0294 0.0567 -1.0000 -1.0000 1931762 1598862012.10 151.5708 59.9978 32.0000 1.9775 1.9790 399.5865 399.9485 0.0568 -1.0000 -1.0000 1931962 1598862012.20 151.6073 59.9978 32.0000 1.9763 1.9778 400.0097 400.3715 0.0567 -1.0000 -1.0000 1932031 1598862012.30 151.6073 59.9978 32.0000 1.9764 1.9778 400.1701 400.5312 0.0566 -1.0000 -1.0000 1932092 1598862012.40 151.6073 59.9978 32.0000 1.9782 1.9797 399.7948 400.1575 0.0569 -1.0000 -1.0000 1932161 1598862012.50 151.6073 59.9978 32.0000 1.9777 1.9792 399.6940 400.0554 0.0566 -1.0000 -1.0000 1932231 1598862012.60 151.6073 59.9978 32.0000 1.9795 1.9810 399.7314 400.0936 0.0568 -1.0000 -1.0000 1932291 1598862012.70 151.5525 59.9978 32.0000 1.9784 1.9799 399.9127 400.2735 0.0566 -1.0000 -1.0000 1932361 1598862012.80 151.5290 59.9978 32.0000 1.9779 1.9793 400.0466 400.4087 0.0568 -1.0000 -1.0000 1932431 1598862012.90 151.5290 59.9978 32.0000 1.9786 1.9800 400.0218 400.3824 0.0567 -1.0000 -1.0000 1932501 1598862013.00 151.5290 59.9978 32.0000 1.9778 1.9793 399.6299 399.9919 0.0567 -1.0000 -1.0000 1932561 1598862013.10 151.5290 59.9978 32.0000 1.9765 1.9780 400.0632 400.4242 0.0566 -1.0000 -1.0000 1932631 1598862013.20 151.5290 59.9978 32.0000 1.9763 1.9777 399.9929 400.3543 0.0567 -1.0000 -1.0000 1932691 1598862013.30 151.5053 59.9978 32.0000 1.9761 1.9776 399.8672 400.2287 0.0567 -1.0000 -1.0000 1932771 1598862013.40 151.5053 59.9978 32.0000 1.9765 1.9780 399.5078 399.8688 0.0567 -1.0000 -1.0000 1932831 1598862013.50 151.5053 59.9978 32.0000 1.9774 1.9789 399.8082 400.1698 0.0567 -1.0000 -1.0000 1932891 1598862013.60 151.5053 59.9978 32.0000 1.9768 1.9782 400.0725 400.4338 0.0567 -1.0000 -1.0000 1933001 1598862013.70 151.5053 59.9978 32.0000 1.9770 1.9785 400.1589 400.5215 0.0569 -1.0000 -1.0000 1933071 1598862013.80 151.3754 59.9978 32.0000 1.9748 1.9763 399.8922 400.2547 0.0568 -1.0000 -1.0000 1933131 1598862013.90 151.3653 59.9978 32.0000 1.9777 1.9791 399.5067 399.8686 0.0568 -1.0000 -1.0000 1933201 1598862014.00 151.3653 59.9978 32.0000 1.9791 1.9806 399.7121 400.0741 0.0568 -1.0000 -1.0000 1933271 1598862014.10 151.3653 59.9978 32.0000 1.9767 1.9782 399.8971 400.2586 0.0567 -1.0000 -1.0000 1933691 1598862014.20 151.3653 59.9978 32.0000 1.9758 1.9772 400.0474 400.4075 0.0565 -1.0000 -1.0000 1933771 1598862014.30 151.3653 59.9978 32.0000 1.9773 1.9788 400.2316 400.5928 0.0567 -1.0000 -1.0000 1933831 1598862014.40 151.6055 59.9978 32.0000 1.9768 1.9782 400.0825 400.4448 0.0569 -1.0000 -1.0000 1933901 1598862014.50 151.6055 59.9978 32.0000 1.9778 1.9793 399.8295 400.1914 0.0568 -1.0000 -1.0000 1933981 1598862014.60 151.6055 59.9978 32.0000 1.9777 1.9791 399.6677 400.0301 0.0570 -1.0000 -1.0000 1934211 1598862014.70 151.6055 59.9978 32.0000 1.9772 1.9787 400.0572 400.4188 0.0566 -1.0000 -1.0000 1934270 1598862014.80 151.6055 59.9978 32.0000 1.9759 1.9774 400.0836 400.4446 0.0567 -1.0000 -1.0000 1934340 1598862014.90 151.6055 59.9978 32.0000 1.9762 1.9777 399.8007 400.1628 0.0569 -1.0000 -1.0000 1934410 1598862015.00 151.4564 59.9979 32.0000 1.9771 1.9786 399.7078 400.0690 0.0567 -1.0000 -1.0000 1934470 1598862015.10 151.4177 59.9979 32.0000 1.9765 1.9780 400.0684 400.4297 0.0566 -1.0000 -1.0000 1934540 1598862015.20 151.4177 59.9979 32.0000 1.9772 1.9787 400.1314 400.4926 0.0567 -1.0000 -1.0000 1934670 1598862015.30 151.4177 59.9979 32.0000 1.9783 1.9798 399.6104 399.9703 0.0565 -1.0000 -1.0000 1934740 1598862015.40 151.4177 59.9979 32.0000 1.9773 1.9787 399.7736 400.1350 0.0568 -1.0000 -1.0000 1934800 1598862015.50 151.4177 59.9979 32.0000 1.9767 1.9782 400.0453 400.4078 0.0568 -1.0000 -1.0000 1934870 1598862015.60 151.5504 59.9979 32.0000 1.9771 1.9786 400.0942 400.4558 0.0567 -1.0000 -1.0000 1934940 1598862015.70 151.5504 59.9979 32.0000 1.9773 1.9788 399.9348 400.2971 0.0569 -1.0000 -1.0000 1935280 1598862015.80 151.5504 59.9979 32.0000 1.9772 1.9787 399.5674 399.9287 0.0567 -1.0000 -1.0000 1935350 1598862015.90 151.5504 59.9979 32.0000 1.9759 1.9774 399.5311 399.8918 0.0567 -1.0000 -1.0000 1935420 1598862016.00 151.5504 59.9979 32.0000 1.9761 1.9775 399.9563 400.3180 0.0568 -1.0000 -1.0000 1935480 1598862016.10 151.3177 59.9979 32.0000 1.9747 1.9762 399.9595 400.3218 0.0568 -1.0000 -1.0000 1935540 1598862016.20 151.3177 59.9979 32.0000 1.9758 1.9773 399.9437 400.3049 0.0566 -1.0000 -1.0000 1935740 1598862016.30 151.3177 59.9979 32.0000 1.9766 1.9780 399.6310 399.9927 0.0569 -1.0000 -1.0000 1935800 1598862016.40 151.3177 59.9979 32.0000 1.9772 1.9787 399.9794 400.3401 0.0566 -1.0000 -1.0000 1935860 1598862016.50 151.3177 59.9979 32.0000 1.9761 1.9776 400.2438 400.6055 0.0567 -1.0000 -1.0000 1935929 1598862016.60 151.3335 59.9979 32.0000 1.9768 1.9783 400.1626 400.5253 0.0569 -1.0000 -1.0000 1936000 1598862016.70 151.7327 59.9979 32.0000 1.9784 1.9798 400.1387 400.5008 0.0568 -1.0000 -1.0000 1936269 1598862016.80 151.7327 59.9979 32.0000 1.9788 1.9802 399.7755 400.1373 0.0568 -1.0000 -1.0000 1936339 1598862016.90 151.7327 59.9979 32.0000 1.9782 1.9796 399.7125 400.0723 0.0566 -1.0000 -1.0000 1936399 1598862017.00 151.7327 59.9979 32.0000 1.9783 1.9798 399.8798 400.2417 0.0568 -1.0000 -1.0000 1936489 1598862017.10 151.7327 59.9979 32.0000 1.9770 1.9785 400.0944 400.4564 0.0568 -1.0000 -1.0000 1936559 1598862017.20 151.3079 59.9979 32.0000 1.9770 1.9784 399.6757 400.0374 0.0567 -1.0000 -1.0000 1936759 1598862017.30 151.2607 59.9979 32.0000 1.9767 1.9782 399.5139 399.8744 0.0566 -1.0000 -1.0000 1936829 1598862017.40 151.2607 59.9979 32.0000 1.9755 1.9770 400.0432 400.4050 0.0568 -1.0000 -1.0000 1936889 1598862017.50 151.2607 59.9979 32.0000 1.9751 1.9766 400.0340 400.3952 0.0567 -1.0000 -1.0000 1936949 1598862017.60 151.2607 59.9979 32.0000 1.9779 1.9794 399.9668 400.3290 0.0568 -1.0000 -1.0000 1937029 1598862017.70 151.2607 59.9979 32.0000 1.9784 1.9799 399.6526 400.0151 0.0569 -1.0000 -1.0000 1937089 1598862017.80 151.4687 59.9979 32.0000 1.9764 1.9779 399.7376 400.0998 0.0569 -1.0000 -1.0000 1937149 1598862017.90 151.4687 59.9979 32.0000 1.9760 1.9774 400.1865 400.5492 0.0568 -1.0000 -1.0000 1937219 1598862018.00 151.4687 59.9979 32.0000 1.9759 1.9774 400.1835 400.5460 0.0568 -1.0000 -1.0000 1937289 1598862018.10 151.4687 59.9979 32.0000 1.9770 1.9785 400.0944 400.4562 0.0567 -1.0000 -1.0000 1937349 1598862018.20 151.4687 59.9979 32.0000 1.9770 1.9784 399.7818 400.1436 0.0568 -1.0000 -1.0000 1937769 1598862018.30 151.4687 59.9979 32.0000 1.9764 1.9779 400.0009 400.3635 0.0569 -1.0000 -1.0000 1937828 1598862018.40 151.4307 59.9979 32.0000 1.9767 1.9782 400.1127 400.4749 0.0567 -1.0000 -1.0000 1937889 1598862018.50 151.4105 59.9979 32.0000 1.9770 1.9785 399.8646 400.2270 0.0569 -1.0000 -1.0000 1937958 1598862018.60 151.4105 59.9979 32.0000 1.9774 1.9788 399.5754 399.9353 0.0567 -1.0000 -1.0000 1938028 1598862018.70 151.4105 59.9979 32.0000 1.9765 1.9779 399.6516 400.0134 0.0567 -1.0000 -1.0000 1938089 1598862018.80 151.4105 59.9979 32.0000 1.9774 1.9788 399.9998 400.3624 0.0568 -1.0000 -1.0000 1938179 1598862018.90 151.4105 59.9979 32.0000 1.9760 1.9775 400.1213 400.4836 0.0568 -1.0000 -1.0000 1938238 1598862019.00 151.5226 59.9979 32.0000 1.9770 1.9785 400.0247 400.3880 0.0570 -1.0000 -1.0000 1938298 1598862019.10 151.5226 59.9979 32.0000 1.9773 1.9787 399.6825 400.0443 0.0568 -1.0000 -1.0000 1938378 1598862019.20 151.5226 59.9979 32.0000 1.9778 1.9793 399.9115 400.2738 0.0568 -1.0000 -1.0000 1938438 1598862019.30 151.5226 59.9979 32.0000 1.9771 1.9786 400.0090 400.3706 0.0567 -1.0000 -1.0000 1938698 1598862019.40 151.5226 59.9979 32.0000 1.9786 1.9801 399.6606 400.0228 0.0569 -1.0000 -1.0000 1938758 1598862019.50 151.5226 59.9979 32.0000 1.9774 1.9788 399.6138 399.9759 0.0568 -1.0000 -1.0000 1938828 1598862019.60 151.4735 59.9979 32.0000 1.9771 1.9786 399.8840 400.2451 0.0567 -1.0000 -1.0000 1938898 1598862019.70 151.4735 59.9979 32.0000 1.9760 1.9775 400.2048 400.5683 0.0569 -1.0000 -1.0000 1938958 1598862019.80 151.4735 59.9979 32.0000 1.9781 1.9795 400.0282 400.3905 0.0568 -1.0000 -1.0000 1939188 1598862019.90 151.4735 59.9979 32.0000 1.9780 1.9795 399.9466 400.3095 0.0569 -1.0000 -1.0000 1939268 1598862020.00 151.4735 59.9979 32.0000 1.9789 1.9804 399.8124 400.1741 0.0567 -1.0000 -1.0000 1939328 1598862020.10 151.4735 59.9979 32.0000 1.9762 1.9776 399.7599 400.1218 0.0569 -1.0000 -1.0000 1939388 1598862020.20 151.6528 59.9979 32.0000 1.9751 1.9766 399.9855 400.3470 0.0567 -1.0000 -1.0000 1939458 1598862020.30 151.6528 59.9979 32.0000 1.9747 1.9762 400.0656 400.4284 0.0570 -1.0000 -1.0000 1939678 1598862020.40 151.6528 59.9979 32.0000 1.9772 1.9787 399.7405 400.1029 0.0568 -1.0000 -1.0000 1939737 1598862020.50 151.6528 59.9979 32.0000 1.9760 1.9775 399.9297 400.2902 0.0566 -1.0000 -1.0000 1939817 1598862020.60 151.6528 59.9979 32.0000 1.9770 1.9785 400.0072 400.3690 0.0567 -1.0000 -1.0000 1939878 1598862020.70 151.6321 59.9979 32.0000 1.9770 1.9784 400.0718 400.4347 0.0569 -1.0000 -1.0000 1939937 1598862020.80 151.6097 59.9979 32.0000 1.9786 1.9800 399.6218 399.9826 0.0567 -1.0000 -1.0000 1940877 1598862020.90 151.6097 59.9979 32.0000 1.9798 1.9813 399.8081 400.1703 0.0568 -1.0000 -1.0000 1940937 1598862021.00 151.6097 59.9979 32.0000 1.9762 1.9777 400.1448 400.5064 0.0568 -1.0000 -1.0000 1940997 1598862021.10 151.6097 59.9979 32.0000 1.9775 1.9789 399.9945 400.3576 0.0569 -1.0000 -1.0000 1941067 1598862021.20 151.6097 59.9979 32.0000 1.9786 1.9801 399.7399 400.1022 0.0568 -1.0000 -1.0000 1941127 1598862021.30 151.5781 59.9979 32.0000 1.9773 1.9787 399.3684 399.7308 0.0569 -1.0000 -1.0000 1941207 1598862021.40 151.5781 59.9979 32.0000 1.9777 1.9792 399.7404 400.1019 0.0568 -1.0000 -1.0000 1941277 1598862021.50 151.5781 59.9979 32.0000 1.9770 1.9785 399.9660 400.3281 0.0568 -1.0000 -1.0000 1941347 1598862021.60 151.5781 59.9979 32.0000 1.9773 1.9788 399.9037 400.2662 0.0568 -1.0000 -1.0000 1941427 1598862021.70 151.5781 59.9979 32.0000 1.9761 1.9776 399.6837 400.0450 0.0566 -1.0000 -1.0000 1941487 1598862021.80 151.3773 59.9979 32.0000 1.9770 1.9785 399.6411 400.0015 0.0566 -1.0000 -1.0000 1941557 1598862021.90 151.3511 59.9979 32.0000 1.9752 1.9767 399.9693 400.3314 0.0568 -1.0000 -1.0000 1941626 1598862022.00 151.3511 59.9979 32.0000 1.9750 1.9765 400.0283 400.3896 0.0566 -1.0000 -1.0000 1941687 1598862022.10 151.3511 59.9979 32.0000 1.9760 1.9774 400.1852 400.5459 0.0566 -1.0000 -1.0000 1941746 1598862022.20 151.3511 59.9979 32.0000 1.9781 1.9796 399.6927 400.0533 0.0566 -1.0000 -1.0000 1941826 1598862022.30 151.3511 59.9979 32.0000 1.9775 1.9790 399.6329 399.9943 0.0568 -1.0000 -1.0000 1941887 1598862022.40 151.6214 59.9979 32.0000 1.9781 1.9796 400.0585 400.4197 0.0567 -1.0000 -1.0000 1941946 1598862022.50 151.6214 59.9979 32.0000 1.9763 1.9777 400.0621 400.4237 0.0567 -1.0000 -1.0000 1942026 1598862022.60 151.6214 59.9979 32.0000 1.9776 1.9791 399.8140 400.1761 0.0569 -1.0000 -1.0000 1942086 1598862022.70 151.6214 59.9979 32.0000 1.9779 1.9794 399.7433 400.1068 0.0569 -1.0000 -1.0000 1942156 1598862022.80 151.6214 59.9979 32.0000 1.9755 1.9770 399.8782 400.2394 0.0567 -1.0000 -1.0000 1942226 1598862022.90 151.3332 59.9979 32.0000 1.9756 1.9771 399.9854 400.3469 0.0567 -1.0000 -1.0000 1942286 1598862023.00 151.3332 59.9979 32.0000 1.9767 1.9782 399.7591 400.1203 0.0567 -1.0000 -1.0000 1942346 1598862023.10 151.3332 59.9979 32.0000 1.9772 1.9787 399.6364 399.9978 0.0567 -1.0000 -1.0000 1942426 1598862023.20 151.3332 59.9979 32.0000 1.9782 1.9797 399.6181 399.9802 0.0569 -1.0000 -1.0000 1942486 1598862023.30 151.3332 59.9979 32.0000 1.9796 1.9811 399.9792 400.3414 0.0568 -1.0000 -1.0000 1943026 1598862023.40 151.3965 59.9979 32.0000 1.9760 1.9775 400.2920 400.6547 0.0569 -1.0000 -1.0000 1943086 1598862023.50 151.6288 59.9979 32.0000 1.9769 1.9784 400.2412 400.6038 0.0568 -1.0000 -1.0000 1943166 1598862023.60 151.6288 59.9979 32.0000 1.9769 1.9784 400.0030 400.3654 0.0569 -1.0000 -1.0000 1943246 1598862023.70 151.6288 59.9979 32.0000 1.9764 1.9779 400.0337 400.3957 0.0567 -1.0000 -1.0000 1943306 1598862023.80 151.6288 59.9979 32.0000 1.9767 1.9782 400.1832 400.5449 0.0567 -1.0000 -1.0000 1943366 1598862023.90 151.6288 59.9979 32.0000 1.9780 1.9795 400.1797 400.5420 0.0568 -1.0000 -1.0000 1943436 1598862024.00 151.6288 59.9979 32.0000 1.9777 1.9792 399.8502 400.2130 0.0569 -1.0000 -1.0000 1943506 1598862024.10 151.4471 59.9979 32.0000 1.9759 1.9774 399.5580 399.9189 0.0567 -1.0000 -1.0000 1943566 1598862024.20 151.4471 59.9979 32.0000 1.9768 1.9783 399.7846 400.1459 0.0567 -1.0000 -1.0000 1943645 1598862024.30 151.4471 59.9979 32.0000 1.9758 1.9772 400.0033 400.3666 0.0569 -1.0000 -1.0000 1943706 1598862024.40 151.4471 59.9979 32.0000 1.9776 1.9791 399.9992 400.3607 0.0566 -1.0000 -1.0000 1943785 1598862024.50 151.4471 59.9979 32.0000 1.9788 1.9803 399.8076 400.1686 0.0567 -1.0000 -1.0000 1943855 1598862024.60 151.5732 59.9987 32.0000 1.9772 1.9787 399.6554 400.0166 0.0567 -1.0000 -1.0000 1943915 1598862024.70 151.6448 59.9991 32.0000 1.9776 1.9791 400.0693 400.4314 0.0568 -1.0000 -1.0000 1943975 1598862024.80 151.6448 59.9991 32.0000 1.9766 1.9780 399.7444 400.1069 0.0569 -1.0000 -1.0000 1944055 1598862024.90 151.6448 59.9991 32.0000 1.9781 1.9796 399.7952 400.1578 0.0568 -1.0000 -1.0000 1944245 1598862025.00 151.6448 59.9991 32.0000 1.9778 1.9792 399.5716 399.9315 0.0565 -1.0000 -1.0000 1944305 1598862025.10 151.5175 59.9991 32.0000 1.9759 1.9773 400.0516 400.4126 0.0567 -1.0000 -1.0000 1944375 1598862025.20 151.3608 59.9991 32.0000 1.9760 1.9775 399.8850 400.2472 0.0568 -1.0000 -1.0000 1944445 1598862025.30 151.3608 59.9991 32.0000 1.9776 1.9791 399.7750 400.1370 0.0568 -1.0000 -1.0000 1944515 1598862025.40 151.3608 59.9991 32.0000 1.9771 1.9785 399.6577 400.0196 0.0568 -1.0000 -1.0000 1944945 1598862025.50 151.3608 59.9991 32.0000 1.9754 1.9769 399.9914 400.3522 0.0566 -1.0000 -1.0000 1945005 1598862025.60 151.3608 59.9991 32.0000 1.9744 1.9759 400.0969 400.4593 0.0570 -1.0000 -1.0000 1945085 1598862025.70 151.3608 59.9991 32.0000 1.9769 1.9784 399.8663 400.2274 0.0566 -1.0000 -1.0000 1945145 1598862025.80 151.7887 59.9991 32.0000 1.9771 1.9785 399.6432 400.0045 0.0568 -1.0000 -1.0000 1945205 1598862025.90 151.7887 59.9991 32.0000 1.9771 1.9786 399.8515 400.2136 0.0568 -1.0000 -1.0000 1945444 1598862026.00 151.7887 59.9991 32.0000 1.9762 1.9777 400.2280 400.5899 0.0567 -1.0000 -1.0000 1945505 1598862026.10 151.7887 59.9991 32.0000 1.9771 1.9785 400.1306 400.4926 0.0568 -1.0000 -1.0000 1945574 1598862026.20 151.7887 59.9991 32.0000 1.9777 1.9792 399.9315 400.2935 0.0568 -1.0000 -1.0000 1945644 1598862026.30 151.7408 59.9991 32.0000 1.9764 1.9778 399.7372 400.0985 0.0568 -1.0000 -1.0000 1945704 1598862026.40 151.3898 59.9991 32.0000 1.9758 1.9772 399.8676 400.2302 0.0569 -1.0000 -1.0000 1945944 1598862026.50 151.3898 59.9991 32.0000 1.9740 1.9755 400.1464 400.5088 0.0568 -1.0000 -1.0000 1946014 1598862026.60 151.3898 59.9991 32.0000 1.9767 1.9782 400.0819 400.4438 0.0567 -1.0000 -1.0000 1946074 1598862026.70 151.3898 59.9991 32.0000 1.9792 1.9807 399.9499 400.3122 0.0569 -1.0000 -1.0000 1946134 1598862026.80 151.3898 59.9991 32.0000 1.9772 1.9786 399.6056 399.9671 0.0567 -1.0000 -1.0000 1946214 1598862026.90 151.6374 59.9991 32.0000 1.9774 1.9789 399.8375 400.1983 0.0566 -1.0000 -1.0000 1946444 1598862027.00 151.6374 59.9991 32.0000 1.9774 1.9788 399.9817 400.3425 0.0566 -1.0000 -1.0000 1946504 1598862027.10 151.6374 59.9991 32.0000 1.9775 1.9789 400.0191 400.3810 0.0566 -1.0000 -1.0000 1946574 1598862027.20 151.6374 59.9991 32.0000 1.9790 1.9805 399.6815 400.0423 0.0568 -1.0000 -1.0000 1946634 1598862027.30 151.6374 59.9991 32.0000 1.9768 1.9783 399.7832 400.1444 0.0567 -1.0000 -1.0000 1946714 1598862027.40 151.5996 59.9991 32.0000 1.9760 1.9775 400.0627 400.4241 0.0567 -1.0000 -1.0000 1946954 1598862027.50 151.5688 59.9991 32.0000 1.9757 1.9772 400.2335 400.5955 0.0567 -1.0000 -1.0000 1947034 1598862027.60 151.5688 59.9991 32.0000 1.9786 1.9800 400.1742 400.5364 0.0568 -1.0000 -1.0000 1947104 1598862027.70 151.5688 59.9991 32.0000 1.9783 1.9797 399.8829 400.2450 0.0568 -1.0000 -1.0000 1947164 1598862027.80 151.5688 59.9991 32.0000 1.9768 1.9783 399.8992 400.2602 0.0566 -1.0000 -1.0000 1947233 1598862027.90 151.5688 59.9991 32.0000 1.9757 1.9772 399.9965 400.3579 0.0566 -1.0000 -1.0000 1947304 1598862028.00 151.4223 59.9991 32.0000 1.9751 1.9766 400.0244 400.3851 0.0566 -1.0000 -1.0000 1947423 1598862028.10 151.4086 59.9991 32.0000 1.9761 1.9776 399.7156 400.0779 0.0570 -1.0000 -1.0000 1947493 1598862028.20 151.4086 59.9991 32.0000 1.9772 1.9787 399.7015 400.0625 0.0567 -1.0000 -1.0000 1947563 1598862028.30 151.4086 59.9991 32.0000 1.9772 1.9787 399.9152 400.2773 0.0569 -1.0000 -1.0000 1947623 1598862028.40 151.4086 59.9991 32.0000 1.9772 1.9787 400.0873 400.4496 0.0568 -1.0000 -1.0000 1947693 1598862028.50 151.4086 59.9991 32.0000 1.9787 1.9801 399.9927 400.3548 0.0567 -1.0000 -1.0000 1947973 1598862028.60 151.6575 59.9991 32.0000 1.9782 1.9796 399.6976 400.0582 0.0567 -1.0000 -1.0000 1948043 1598862028.70 151.6575 59.9991 32.0000 1.9774 1.9788 399.5854 399.9451 0.0566 -1.0000 -1.0000 1948103 1598862028.80 151.6575 59.9991 32.0000 1.9770 1.9784 399.7060 400.0675 0.0567 -1.0000 -1.0000 1948183 1598862028.90 151.6575 59.9991 32.0000 1.9762 1.9777 400.1605 400.5227 0.0568 -1.0000 -1.0000 1948243 1598862029.00 151.6575 59.9991 32.0000 1.9767 1.9782 400.1387 400.5003 0.0567 -1.0000 -1.0000 1948523 1598862029.10 151.4289 59.9991 32.0000 1.9773 1.9787 399.8248 400.1867 0.0569 -1.0000 -1.0000 1948603 1598862029.20 151.3665 59.9991 32.0000 1.9766 1.9780 399.8892 400.2508 0.0567 -1.0000 -1.0000 1948673 1598862029.30 151.3665 59.9991 32.0000 1.9750 1.9765 400.1597 400.5225 0.0569 -1.0000 -1.0000 1948743 1598862029.40 151.3665 59.9991 32.0000 1.9750 1.9764 400.1003 400.4621 0.0567 -1.0000 -1.0000 1948803 1598862029.50 151.3665 59.9991 32.0000 1.9764 1.9779 400.0010 400.3629 0.0568 -1.0000 -1.0000 1948873 1598862029.60 151.3665 59.9991 32.0000 1.9780 1.9795 399.6252 399.9873 0.0567 -1.0000 -1.0000 1948943 1598862029.70 151.5215 59.9978 32.0000 1.9765 1.9780 399.9042 400.2649 0.0566 -1.0000 -1.0000 1949003 1598862029.80 151.5215 59.9978 32.0000 1.9745 1.9760 400.1107 400.4715 0.0566 -1.0000 -1.0000 1949083 1598862029.90 151.5215 59.9978 32.0000 1.9762 1.9777 400.0389 400.4002 0.0566 -1.0000 -1.0000 1949152 1598862030.00 151.5215 59.9978 32.0000 1.9772 1.9787 399.6672 400.0275 0.0566 -1.0000 -1.0000 1949542 1598862030.10 151.5215 59.9978 32.0000 1.9770 1.9785 399.7478 400.1091 0.0568 -1.0000 -1.0000 1949602 1598862030.20 151.5262 59.9978 32.0000 1.9758 1.9772 399.9370 400.2991 0.0567 -1.0000 -1.0000 1949682 1598862030.30 151.5385 59.9978 32.0000 1.9753 1.9768 399.9299 400.2912 0.0567 -1.0000 -1.0000 1949742 1598862030.40 151.5385 59.9978 32.0000 1.9779 1.9794 399.7013 400.0635 0.0569 -1.0000 -1.0000 1949802 1598862030.50 151.5385 59.9978 32.0000 1.9776 1.9790 399.6471 400.0093 0.0568 -1.0000 -1.0000 1950002 1598862030.60 151.5385 59.9978 32.0000 1.9768 1.9782 399.9684 400.3292 0.0566 -1.0000 -1.0000 1950062 1598862030.70 151.5385 59.9978 32.0000 1.9774 1.9789 400.2297 400.5920 0.0568 -1.0000 -1.0000 1950122 1598862030.80 151.5233 59.9978 32.0000 1.9767 1.9782 400.0597 400.4213 0.0567 -1.0000 -1.0000 1950202 1598862030.90 151.5233 59.9978 32.0000 1.9762 1.9777 399.5776 399.9393 0.0568 -1.0000 -1.0000 1950262 1598862031.00 151.5233 59.9978 32.0000 1.9769 1.9784 399.7672 400.1282 0.0567 -1.0000 -1.0000 1950822 1598862031.10 151.5233 59.9978 32.0000 1.9753 1.9767 400.0589 400.4203 0.0567 -1.0000 -1.0000 1950892 1598862031.20 151.5233 59.9978 32.0000 1.9757 1.9772 399.9776 400.3394 0.0567 -1.0000 -1.0000 1950952 1598862031.30 151.5233 59.9978 32.0000 1.9766 1.9781 400.1501 400.5116 0.0567 -1.0000 -1.0000 1951022 1598862031.40 151.5137 59.9978 32.0000 1.9773 1.9788 399.7831 400.1450 0.0568 -1.0000 -1.0000 1951092 1598862031.50 151.5049 59.9978 32.0000 1.9749 1.9763 400.0864 400.4495 0.0569 -1.0000 -1.0000 1951151 1598862031.60 151.5049 59.9978 32.0000 1.9742 1.9756 400.0391 400.4010 0.0567 -1.0000 -1.0000 1951221 1598862031.70 151.5049 59.9978 32.0000 1.9768 1.9783 399.9322 400.2942 0.0568 -1.0000 -1.0000 1951281 1598862031.80 151.5049 59.9978 32.0000 1.9793 1.9808 399.6257 399.9873 0.0567 -1.0000 -1.0000 1951351 1598862031.90 151.5049 59.9978 32.0000 1.9769 1.9784 399.6524 400.0138 0.0568 -1.0000 -1.0000 1951421 1598862032.00 151.7278 59.9978 32.0000 1.9769 1.9784 399.8899 400.2517 0.0568 -1.0000 -1.0000 1951481 1598862032.10 151.7278 59.9978 32.0000 1.9745 1.9760 400.0796 400.4412 0.0567 -1.0000 -1.0000 1951731 1598862032.20 151.7278 59.9978 32.0000 1.9780 1.9795 400.0553 400.4175 0.0568 -1.0000 -1.0000 1951801 1598862032.30 151.7278 59.9978 32.0000 1.9771 1.9786 400.2227 400.5854 0.0569 -1.0000 -1.0000 1951871 1598862032.40 151.7278 59.9978 32.0000 1.9770 1.9785 400.0292 400.3902 0.0567 -1.0000 -1.0000 1951931 1598862032.50 151.7013 59.9978 32.0000 1.9780 1.9795 400.0141 400.3764 0.0568 -1.0000 -1.0000 1952001 1598862032.60 151.3977 59.9978 32.0000 1.9751 1.9765 399.9998 400.3615 0.0567 -1.0000 -1.0000 1952061 1598862032.70 151.3977 59.9978 32.0000 1.9744 1.9759 400.0127 400.3745 0.0567 -1.0000 -1.0000 1952131 1598862032.80 151.3977 59.9978 32.0000 1.9766 1.9781 399.8581 400.2199 0.0568 -1.0000 -1.0000 1952201 1598862032.90 151.3977 59.9978 32.0000 1.9775 1.9790 399.5482 399.9100 0.0568 -1.0000 -1.0000 1952261 1598862033.00 151.3977 59.9978 32.0000 1.9773 1.9788 400.0333 400.3956 0.0568 -1.0000 -1.0000 1952321 1598862033.10 151.3977 59.9978 32.0000 1.9770 1.9785 400.1305 400.4922 0.0567 -1.0000 -1.0000 1952461 1598862033.20 151.4142 59.9978 32.0000 1.9766 1.9781 400.2056 400.5681 0.0568 -1.0000 -1.0000 1952531 1598862033.30 151.4918 59.9978 32.0000 1.9781 1.9795 399.6418 400.0023 0.0566 -1.0000 -1.0000 1952601 1598862033.40 151.4918 59.9978 32.0000 1.9756 1.9771 399.6217 399.9830 0.0567 -1.0000 -1.0000 1952671 1598862033.50 151.4918 59.9978 32.0000 1.9757 1.9772 399.8763 400.2379 0.0567 -1.0000 -1.0000 1952741 1598862033.60 151.4918 59.9978 32.0000 1.9752 1.9767 399.8650 400.2267 0.0568 -1.0000 -1.0000 1952981 1598862033.70 151.4918 59.9978 32.0000 1.9787 1.9802 399.5358 399.8972 0.0567 -1.0000 -1.0000 1953040 1598862033.80 151.4883 59.9978 32.0000 1.9772 1.9787 399.8216 400.1837 0.0569 -1.0000 -1.0000 1953101 1598862033.90 151.4883 59.9978 32.0000 1.9768 1.9782 400.0809 400.4429 0.0567 -1.0000 -1.0000 1953181 1598862034.00 151.4883 59.9978 32.0000 1.9774 1.9788 399.8245 400.1853 0.0566 -1.0000 -1.0000 1953240 1598862034.10 151.4883 59.9978 32.0000 1.9765 1.9779 399.6809 400.0428 0.0568 -1.0000 -1.0000 1954230 1598862034.20 151.4883 59.9978 32.0000 1.9769 1.9784 399.6411 400.0031 0.0568 -1.0000 -1.0000 1954300 1598862034.30 151.4883 59.9978 32.0000 1.9753 1.9768 399.6611 400.0234 0.0569 -1.0000 -1.0000 1954360 1598862034.40 151.5475 59.9978 32.0000 1.9758 1.9773 400.1037 400.4662 0.0569 -1.0000 -1.0000 1954430 1598862034.50 151.5475 59.9978 32.0000 1.9764 1.9779 399.9735 400.3363 0.0568 -1.0000 -1.0000 1954500 1598862034.60 151.5475 59.9978 32.0000 1.9777 1.9792 399.6984 400.0598 0.0568 -1.0000 -1.0000 1954560 1598862034.70 151.5475 59.9978 32.0000 1.9785 1.9799 399.6105 399.9731 0.0569 -1.0000 -1.0000 1954630 1598862034.80 151.5475 59.9978 32.0000 1.9748 1.9763 400.0624 400.4246 0.0568 -1.0000 -1.0000 1954720 1598862034.90 151.5362 59.9977 32.0000 1.9763 1.9778 399.6957 400.0582 0.0569 -1.0000 -1.0000 1954790 1598862035.00 151.3850 59.9975 32.0000 1.9776 1.9790 399.7877 400.1488 0.0566 -1.0000 -1.0000 1954850 1598862035.10 151.3850 59.9975 32.0000 1.9761 1.9776 399.7282 400.0891 0.0567 -1.0000 -1.0000 1954930 1598862035.20 151.3850 59.9975 32.0000 1.9758 1.9772 400.0561 400.4193 0.0569 -1.0000 -1.0000 1954990 1598862035.30 151.3850 59.9975 32.0000 1.9761 1.9775 400.1085 400.4706 0.0568 -1.0000 -1.0000 1955059 1598862035.40 151.3850 59.9975 32.0000 1.9754 1.9769 400.0805 400.4430 0.0569 -1.0000 -1.0000 1955119 1598862035.50 151.4388 59.9975 32.0000 1.9772 1.9786 399.7233 400.0848 0.0567 -1.0000 -1.0000 1955190 1598862035.60 151.4055 59.9975 32.0000 1.9777 1.9792 399.5704 399.9309 0.0566 -1.0000 -1.0000 1955479 1598862035.70 151.4055 59.9975 32.0000 1.9754 1.9768 399.7669 400.1282 0.0567 -1.0000 -1.0000 1955539 1598862035.80 151.4055 59.9975 32.0000 1.9737 1.9751 399.8626 400.2242 0.0567 -1.0000 -1.0000 1955599 1598862035.90 151.4055 59.9975 32.0000 1.9773 1.9787 399.7225 400.0835 0.0566 -1.0000 -1.0000 1955679 1598862036.00 151.4055 59.9975 32.0000 1.9792 1.9807 399.4539 399.8145 0.0566 -1.0000 -1.0000 1955739 1598862036.10 151.4055 59.9975 32.0000 1.9772 1.9787 400.0602 400.4215 0.0566 -1.0000 -1.0000 1955799 1598862036.20 151.4055 59.9975 32.0000 1.9775 1.9790 400.1771 400.5380 0.0566 -1.0000 -1.0000 1955869 1598862036.30 151.4055 59.9975 32.0000 1.9774 1.9788 399.7895 400.1498 0.0566 -1.0000 -1.0000 1955939 1598862036.40 151.4055 59.9975 32.0000 1.9770 1.9785 399.4645 399.8258 0.0567 -1.0000 -1.0000 1955999 1598862036.50 151.4055 59.9975 32.0000 1.9766 1.9781 399.6227 399.9838 0.0567 -1.0000 -1.0000 1956069 1598862036.60 151.5281 59.9975 32.0000 1.9747 1.9762 400.0474 400.4100 0.0568 -1.0000 -1.0000 1956139 1598862036.70 151.5281 59.9975 32.0000 1.9760 1.9774 399.9937 400.3557 0.0568 -1.0000 -1.0000 1956579 1598862036.80 151.5281 59.9975 32.0000 1.9763 1.9777 399.8340 400.1962 0.0569 -1.0000 -1.0000 1956649 1598862036.90 151.5281 59.9975 32.0000 1.9768 1.9783 399.8331 400.1954 0.0568 -1.0000 -1.0000 1956709 1598862037.00 151.5281 59.9975 32.0000 1.9764 1.9779 399.9391 400.3003 0.0566 -1.0000 -1.0000 1956779 1598862037.10 151.5281 59.9975 32.0000 1.9754 1.9769 399.9988 400.3604 0.0567 -1.0000 -1.0000 1956848 1598862037.20 151.5281 59.9975 32.0000 1.9753 1.9767 400.0978 400.4591 0.0567 -1.0000 -1.0000 1956909 1598862037.30 151.5281 59.9975 32.0000 1.9776 1.9791 399.9449 400.3061 0.0566 -1.0000 -1.0000 1956989 1598862037.40 151.3585 59.9975 32.0000 1.9774 1.9788 399.7403 400.1014 0.0567 -1.0000 -1.0000 1957048 1598862037.50 151.3585 59.9975 32.0000 1.9771 1.9786 399.4989 399.8599 0.0567 -1.0000 -1.0000 1957109 1598862037.60 151.3585 59.9975 32.0000 1.9765 1.9779 399.5987 399.9613 0.0569 -1.0000 -1.0000 1957188 1598862037.70 151.3585 59.9975 32.0000 1.9752 1.9766 400.0525 400.4148 0.0569 -1.0000 -1.0000 1957268 1598862037.80 151.3585 59.9975 32.0000 1.9760 1.9775 400.0124 400.3736 0.0566 -1.0000 -1.0000 1957338 1598862037.90 151.3585 59.9975 32.0000 1.9770 1.9784 400.0604 400.4218 0.0567 -1.0000 -1.0000 1957408 1598862038.00 151.3202 59.9975 32.0000 1.9787 1.9802 399.9137 400.2753 0.0567 -1.0000 -1.0000 1957468 1598862038.10 151.3202 59.9975 32.0000 1.9771 1.9786 399.9527 400.3139 0.0567 -1.0000 -1.0000 1957538 1598862038.20 151.3202 59.9975 32.0000 1.9765 1.9780 400.0785 400.4401 0.0568 -1.0000 -1.0000 1958238 1598862038.30 151.3202 59.9975 32.0000 1.9756 1.9770 400.0161 400.3783 0.0568 -1.0000 -1.0000 1958298 1598862038.40 151.3202 59.9975 32.0000 1.9771 1.9786 399.6419 400.0021 0.0566 -1.0000 -1.0000 1958418 1598862038.50 151.3202 59.9975 32.0000 1.9761 1.9775 399.5615 399.9222 0.0566 -1.0000 -1.0000 1958488 1598862038.60 151.3202 59.9975 32.0000 1.9754 1.9768 399.8879 400.2498 0.0569 -1.0000 -1.0000 1958558 1598862038.70 151.3202 59.9975 32.0000 1.9745 1.9759 400.1572 400.5203 0.0569 -1.0000 -1.0000 1958618 1598862038.80 151.3202 59.9975 32.0000 1.9776 1.9791 399.9104 400.2718 0.0567 -1.0000 -1.0000 1958688 1598862038.90 151.3202 59.9975 32.0000 1.9776 1.9791 399.8749 400.2354 0.0566 -1.0000 -1.0000 1958747 1598862039.00 151.3202 59.9975 32.0000 1.9780 1.9795 399.6251 399.9859 0.0567 -1.0000 -1.0000 1958817 1598862039.10 151.6211 59.9975 32.0000 1.9774 1.9789 399.9096 400.2714 0.0568 -1.0000 -1.0000 1958888 1598862039.20 151.6211 59.9975 32.0000 1.9759 1.9774 400.1077 400.4692 0.0567 -1.0000 -1.0000 1958947 1598862039.30 151.6211 59.9975 32.0000 1.9777 1.9792 399.9216 400.2833 0.0567 -1.0000 -1.0000 1959027 1598862039.40 151.6211 59.9975 32.0000 1.9781 1.9796 399.6015 399.9628 0.0567 -1.0000 -1.0000 1959087 1598862039.50 151.6211 59.9975 32.0000 1.9791 1.9806 399.8661 400.2263 0.0566 -1.0000 -1.0000 1959147 1598862039.60 151.6211 59.9975 32.0000 1.9776 1.9791 399.9703 400.3330 0.0569 -1.0000 -1.0000 1959217 1598862039.70 151.5803 59.9977 32.0000 1.9755 1.9770 400.2159 400.5785 0.0568 -1.0000 -1.0000 1959497 1598862039.80 151.5190 59.9979 32.0000 1.9765 1.9780 399.8042 400.1657 0.0567 -1.0000 -1.0000 1959557 1598862039.90 151.5190 59.9979 32.0000 1.9768 1.9782 399.5622 399.9230 0.0567 -1.0000 -1.0000 1959637 1598862040.00 151.5190 59.9979 32.0000 1.9765 1.9780 399.7258 400.0869 0.0567 -1.0000 -1.0000 1959697 1598862040.10 151.5190 59.9979 32.0000 1.9769 1.9784 399.8438 400.2058 0.0568 -1.0000 -1.0000 1959757 1598862040.20 151.5190 59.9979 32.0000 1.9769 1.9783 399.9086 400.2704 0.0567 -1.0000 -1.0000 2000007 1598862040.30 151.5190 59.9979 32.0000 1.9779 1.9794 399.6716 400.0335 0.0568 -1.0000 -1.0000 2000067 1598862040.40 151.5190 59.9979 32.0000 1.9778 1.9792 399.6473 400.0081 0.0566 -1.0000 -1.0000 2000127 1598862040.50 151.5190 59.9979 32.0000 1.9780 1.9795 399.8110 400.1727 0.0569 -1.0000 -1.0000 2000197 1598862040.60 151.5190 59.9979 32.0000 1.9763 1.9777 400.1883 400.5501 0.0567 -1.0000 -1.0000 2000267 1598862040.70 151.5190 59.9979 32.0000 1.9770 1.9785 399.8967 400.2580 0.0567 -1.0000 -1.0000 2000327 1598862040.80 151.5190 59.9979 32.0000 1.9774 1.9788 399.6848 400.0455 0.0566 -1.0000 -1.0000 2000397 1598862040.90 151.5429 59.9979 32.0000 1.9781 1.9796 399.6495 400.0114 0.0569 -1.0000 -1.0000 2000467 1598862041.00 151.5429 59.9979 32.0000 1.9759 1.9774 400.2001 400.5634 0.0570 -1.0000 -1.0000 2000527 1598862041.10 151.5429 59.9979 32.0000 1.9764 1.9779 400.1094 400.4720 0.0568 -1.0000 -1.0000 2000616 1598862041.20 151.5429 59.9979 32.0000 1.9787 1.9802 399.7394 400.1009 0.0567 -1.0000 -1.0000 2000677 1598862041.30 151.5429 59.9979 32.0000 1.9765 1.9779 399.8316 400.1930 0.0568 -1.0000 -1.0000 2000756 1598862041.40 151.4842 59.9979 32.0000 1.9747 1.9761 400.0933 400.4532 0.0564 -1.0000 -1.0000 2000816 1598862041.50 151.4842 59.9979 32.0000 1.9769 1.9784 400.0967 400.4580 0.0567 -1.0000 -1.0000 2000877 1598862041.60 151.4842 59.9979 32.0000 1.9770 1.9784 399.8633 400.2246 0.0567 -1.0000 -1.0000 2000956 1598862041.70 151.4842 59.9979 32.0000 1.9769 1.9783 399.6140 399.9750 0.0567 -1.0000 -1.0000 2001016 1598862041.80 151.4842 59.9979 32.0000 1.9784 1.9798 399.6368 399.9982 0.0567 -1.0000 -1.0000 2001486 1598862041.90 151.4844 59.9979 32.0000 1.9756 1.9770 399.9584 400.3195 0.0566 -1.0000 -1.0000 2001566 1598862042.00 151.5195 59.9979 32.0000 1.9746 1.9761 399.9159 400.2776 0.0568 -1.0000 -1.0000 2001626 1598862042.10 151.5195 59.9979 32.0000 1.9763 1.9778 399.6913 400.0534 0.0568 -1.0000 -1.0000 2001686 1598862042.20 151.5195 59.9979 32.0000 1.9788 1.9803 399.5586 399.9184 0.0565 -1.0000 -1.0000 2001756 1598862042.30 151.5195 59.9979 32.0000 1.9786 1.9800 399.7455 400.1072 0.0568 -1.0000 -1.0000 2001826 1598862042.40 151.5195 59.9979 32.0000 1.9771 1.9786 399.8158 400.1773 0.0567 -1.0000 -1.0000 2001886 1598862042.50 151.5300 59.9979 32.0000 1.9770 1.9785 399.6472 400.0084 0.0567 -1.0000 -1.0000 2001956 1598862042.60 151.8072 59.9979 32.0000 1.9764 1.9779 399.5059 399.8676 0.0569 -1.0000 -1.0000 2002016 1598862042.70 151.8072 59.9979 32.0000 1.9783 1.9798 399.9439 400.3063 0.0568 -1.0000 -1.0000 2002086 1598862042.80 151.8072 59.9979 32.0000 1.9774 1.9788 400.1213 400.4846 0.0570 -1.0000 -1.0000 2002246 1598862042.90 151.8072 59.9979 32.0000 1.9792 1.9807 399.7004 400.0617 0.0567 -1.0000 -1.0000 2002306 1598862043.00 151.8072 59.9979 32.0000 1.9781 1.9796 399.7628 400.1244 0.0568 -1.0000 -1.0000 2002366 1598862043.10 151.6184 59.9979 32.0000 1.9757 1.9771 399.7649 400.1263 0.0567 -1.0000 -1.0000 2002445 1598862043.20 151.3724 59.9979 32.0000 1.9754 1.9768 399.8768 400.2372 0.0565 -1.0000 -1.0000 2002506 1598862043.30 151.3724 59.9979 32.0000 1.9757 1.9772 399.6799 400.0404 0.0566 -1.0000 -1.0000 2002775 1598862043.40 151.3724 59.9979 32.0000 1.9783 1.9798 399.6146 399.9759 0.0568 -1.0000 -1.0000 2002835 1598862043.50 151.3724 59.9979 32.0000 1.9773 1.9787 399.8229 400.1852 0.0568 -1.0000 -1.0000 2002895 1598862043.60 151.3724 59.9979 32.0000 1.9745 1.9760 399.9789 400.3405 0.0567 -1.0000 -1.0000 2002975 1598862043.70 151.3724 59.9979 32.0000 1.9764 1.9779 399.9066 400.2684 0.0568 -1.0000 -1.0000 2003035 1598862043.80 151.6289 59.9979 32.0000 1.9784 1.9798 399.8512 400.2136 0.0568 -1.0000 -1.0000 2003095 1598862043.90 151.6289 59.9979 32.0000 1.9777 1.9792 399.6604 400.0220 0.0568 -1.0000 -1.0000 2003255 1598862044.00 151.6289 59.9979 32.0000 1.9785 1.9800 399.8687 400.2310 0.0569 -1.0000 -1.0000 2003315 1598862044.10 151.6289 59.9979 32.0000 1.9771 1.9786 400.0318 400.3946 0.0569 -1.0000 -1.0000 2003375 1598862044.20 151.6289 59.9979 32.0000 1.9762 1.9776 400.1921 400.5544 0.0568 -1.0000 -1.0000 2003445 1598862044.30 151.6289 59.9979 32.0000 1.9768 1.9783 399.7796 400.1404 0.0566 -1.0000 -1.0000 2003515 1598862044.40 151.4939 59.9979 32.0000 1.9776 1.9791 399.5582 399.9197 0.0568 -1.0000 -1.0000 2004015 1598862044.50 151.4939 59.9979 32.0000 1.9762 1.9777 399.5637 399.9247 0.0567 -1.0000 -1.0000 2004085 1598862044.60 151.4939 59.9979 32.0000 1.9764 1.9779 399.8872 400.2490 0.0567 -1.0000 -1.0000 2004155 1598862044.70 151.4939 59.9979 32.0000 1.9754 1.9768 399.7514 400.1124 0.0567 -1.0000 -1.0000 2004225 1598862044.80 151.4939 59.9979 32.0000 1.9769 1.9784 399.8504 400.2118 0.0566 -1.0000 -1.0000 2004295 1598862044.90 151.4385 59.9979 32.0000 1.9779 1.9793 399.6854 400.0465 0.0568 -1.0000 -1.0000 2004355 1598862045.00 151.4385 59.9979 32.0000 1.9770 1.9785 400.0690 400.4312 0.0568 -1.0000 -1.0000 2004414 1598862045.10 151.4385 59.9979 32.0000 1.9768 1.9783 400.1328 400.4940 0.0567 -1.0000 -1.0000 2004495 1598862045.20 151.4385 59.9979 32.0000 1.9759 1.9774 400.0422 400.4035 0.0567 -1.0000 -1.0000 2004554 1598862045.30 151.4385 59.9979 32.0000 1.9767 1.9782 399.8074 400.1702 0.0569 -1.0000 -1.0000 2004624 1598862045.40 151.5435 59.9979 32.0000 1.9772 1.9787 399.5154 399.8766 0.0567 -1.0000 -1.0000 2005584 1598862045.50 151.6222 59.9979 32.0000 1.9766 1.9781 399.8122 400.1736 0.0567 -1.0000 -1.0000 2005654 1598862045.60 151.6222 59.9979 32.0000 1.9759 1.9774 400.0374 400.3991 0.0567 -1.0000 -1.0000 2005734 1598862045.70 151.6222 59.9979 32.0000 1.9760 1.9775 399.9228 400.2844 0.0568 -1.0000 -1.0000 2005794 1598862045.80 151.6222 59.9979 32.0000 1.9778 1.9793 399.6515 400.0136 0.0569 -1.0000 -1.0000 2005854 1598862045.90 151.6222 59.9979 32.0000 1.9749 1.9764 399.8686 400.2313 0.0567 -1.0000 -1.0000 2005934 1598862046.00 151.2250 59.9979 32.0000 1.9751 1.9766 399.9237 400.2842 0.0566 -1.0000 -1.0000 2005994 1598862046.10 151.2250 59.9979 32.0000 1.9767 1.9782 399.9189 400.2803 0.0567 -1.0000 -1.0000 2006084 1598862046.20 151.2250 59.9979 32.0000 1.9773 1.9788 399.7473 400.1087 0.0568 -1.0000 -1.0000 2006154 1598862046.30 151.2250 59.9979 32.0000 1.9768 1.9783 399.5734 399.9345 0.0567 -1.0000 -1.0000 2006214 1598862046.40 151.2250 59.9979 32.0000 1.9764 1.9778 399.3825 399.7431 0.0567 -1.0000 -1.0000 2006284 1598862046.50 151.5236 59.9979 32.0000 1.9768 1.9783 400.1220 400.4841 0.0568 -1.0000 -1.0000 2006364 1598862046.60 151.5236 59.9979 32.0000 1.9781 1.9796 400.1815 400.5436 0.0567 -1.0000 -1.0000 2006423 1598862046.70 151.5236 59.9979 32.0000 1.9772 1.9787 399.9618 400.3230 0.0566 -1.0000 -1.0000 2006514 1598862046.80 151.5236 59.9979 32.0000 1.9779 1.9793 399.8039 400.1652 0.0568 -1.0000 -1.0000 2006584 1598862046.90 151.5236 59.9979 32.0000 1.9766 1.9780 399.8984 400.2601 0.0567 -1.0000 -1.0000 2006643 1598862047.00 151.5236 59.9979 32.0000 1.9747 1.9762 399.9762 400.3378 0.0567 -1.0000 -1.0000 2006713 1598862047.10 151.1848 59.9979 32.0000 1.9762 1.9776 400.1069 400.4682 0.0567 -1.0000 -1.0000 2006783 1598862047.20 151.1848 59.9979 32.0000 1.9782 1.9796 399.6385 399.9996 0.0566 -1.0000 -1.0000 2006843 1598862047.30 151.1848 59.9979 32.0000 1.9759 1.9773 399.9623 400.3220 0.0565 -1.0000 -1.0000 2006923 1598862047.40 151.1848 59.9979 32.0000 1.9747 1.9761 400.0528 400.4137 0.0566 -1.0000 -1.0000 2006993 1598862047.50 151.1848 59.9979 32.0000 1.9757 1.9772 399.8515 400.2124 0.0566 -1.0000 -1.0000 2007053 1598862047.60 151.2988 59.9979 32.0000 1.9781 1.9796 399.6120 399.9728 0.0567 -1.0000 -1.0000 2007123 1598862047.70 151.4996 59.9979 32.0000 1.9783 1.9798 399.6489 400.0101 0.0567 -1.0000 -1.0000 2007183 1598862047.80 151.4996 59.9979 32.0000 1.9763 1.9778 399.8574 400.2188 0.0567 -1.0000 -1.0000 2007253 1598862047.90 151.4996 59.9979 32.0000 1.9767 1.9782 399.9319 400.2928 0.0566 -1.0000 -1.0000 2007323 1598862048.00 151.4996 59.9979 32.0000 1.9774 1.9789 399.6928 400.0537 0.0567 -1.0000 -1.0000 2007383 1598862048.10 151.4996 59.9979 32.0000 1.9768 1.9783 399.5524 399.9135 0.0567 -1.0000 -1.0000 2007453 1598862048.20 151.4463 59.9979 32.0000 1.9753 1.9768 399.8045 400.1658 0.0567 -1.0000 -1.0000 2007523 1598862048.30 151.4463 59.9979 32.0000 1.9766 1.9780 399.9728 400.3350 0.0569 -1.0000 -1.0000 2007583 1598862048.40 151.4463 59.9979 32.0000 1.9767 1.9782 400.0717 400.4337 0.0568 -1.0000 -1.0000 2007683 1598862048.50 151.4463 59.9979 32.0000 1.9765 1.9779 399.5100 399.8712 0.0566 -1.0000 -1.0000 2008013 1598862048.60 151.4463 59.9979 32.0000 1.9782 1.9797 399.6469 400.0078 0.0567 -1.0000 -1.0000 2008073 1598862048.70 151.4463 59.9979 32.0000 1.9757 1.9771 400.1426 400.5048 0.0568 -1.0000 -1.0000 2008133 1598862048.80 151.5992 59.9979 32.0000 1.9752 1.9767 400.0844 400.4464 0.0567 -1.0000 -1.0000 2008213 1598862048.90 151.6053 59.9979 32.0000 1.9780 1.9795 399.9543 400.3153 0.0566 -1.0000 -1.0000 2008273 1598862049.00 151.6053 59.9979 32.0000 1.9770 1.9785 399.9899 400.3506 0.0567 -1.0000 -1.0000 2008493 1598862049.10 151.6053 59.9979 32.0000 1.9757 1.9772 400.1472 400.5086 0.0566 -1.0000 -1.0000 2008573 1598862049.20 151.6053 59.9979 32.0000 1.9753 1.9768 400.1438 400.5059 0.0568 -1.0000 -1.0000 2008632 1598862049.30 151.5975 59.9979 32.0000 1.9756 1.9771 400.0499 400.4119 0.0568 -1.0000 -1.0000 2008702 1598862049.40 151.5508 59.9979 32.0000 1.9762 1.9776 399.5151 399.8765 0.0567 -1.0000 -1.0000 2008762 1598862049.50 151.5508 59.9979 32.0000 1.9764 1.9779 399.5934 399.9540 0.0566 -1.0000 -1.0000 2008992 1598862049.60 151.5508 59.9979 32.0000 1.9772 1.9786 399.6760 400.0376 0.0569 -1.0000 -1.0000 2009072 1598862049.70 151.5508 59.9979 32.0000 1.9749 1.9764 399.9567 400.3188 0.0567 -1.0000 -1.0000 2009132 1598862049.80 151.5508 59.9979 32.0000 1.9769 1.9784 400.0581 400.4189 0.0566 -1.0000 -1.0000 2009192 1598862049.90 151.5030 59.9990 32.0000 1.9751 1.9766 399.7868 400.1484 0.0568 -1.0000 -1.0000 2009262 1598862050.00 151.5030 59.9990 32.0000 1.9776 1.9790 399.5509 399.9112 0.0567 -1.0000 -1.0000 2009752 1598862050.10 151.5030 59.9990 32.0000 1.9772 1.9786 399.7531 400.1151 0.0568 -1.0000 -1.0000 2009812 1598862050.20 151.5030 59.9990 32.0000 1.9768 1.9783 400.0943 400.4565 0.0568 -1.0000 -1.0000 2009882 1598862050.30 151.5030 59.9990 32.0000 1.9761 1.9776 400.1249 400.4849 0.0565 -1.0000 -1.0000 2009952 1598862050.40 151.5030 59.9990 32.0000 1.9772 1.9787 399.7727 400.1341 0.0568 -1.0000 -1.0000 2010012 1598862050.50 151.5531 59.9990 32.0000 1.9776 1.9791 399.5587 399.9209 0.0569 -1.0000 -1.0000 2010092 1598862050.60 151.6866 59.9990 32.0000 1.9759 1.9774 399.8165 400.1784 0.0568 -1.0000 -1.0000 2010152 1598862050.70 151.6866 59.9990 32.0000 1.9768 1.9782 400.0612 400.4229 0.0567 -1.0000 -1.0000 2010212 1598862050.80 151.6866 59.9990 32.0000 1.9780 1.9794 400.1924 400.5546 0.0568 -1.0000 -1.0000 2010282 1598862050.90 151.6866 59.9990 32.0000 1.9785 1.9800 400.0178 400.3791 0.0565 -1.0000 -1.0000 2010351 1598862051.00 151.6866 59.9990 32.0000 1.9785 1.9799 399.6823 400.0440 0.0568 -1.0000 -1.0000 2010412 1598862051.10 151.3649 59.9990 32.0000 1.9785 1.9799 399.6292 399.9908 0.0568 -1.0000 -1.0000 2010482 1598862051.20 151.2935 59.9990 32.0000 1.9774 1.9789 399.7680 400.1300 0.0568 -1.0000 -1.0000 2010541 1598862051.30 151.2935 59.9990 32.0000 1.9771 1.9785 399.8958 400.2574 0.0567 -1.0000 -1.0000 2010621 1598862051.40 151.2935 59.9990 32.0000 1.9779 1.9793 399.6675 400.0291 0.0567 -1.0000 -1.0000 2010681 1598862051.50 151.2935 59.9990 32.0000 1.9775 1.9790 399.6637 400.0244 0.0566 -1.0000 -1.0000 2011021 1598862051.60 151.2935 59.9990 32.0000 1.9772 1.9787 399.8778 400.2378 0.0566 -1.0000 -1.0000 2011091 1598862051.70 151.7704 59.9990 32.0000 1.9768 1.9783 400.0370 400.3994 0.0569 -1.0000 -1.0000 2011151 1598862051.80 151.7704 59.9990 32.0000 1.9764 1.9778 400.1104 400.4726 0.0568 -1.0000 -1.0000 2011221 1598862051.90 151.7704 59.9990 32.0000 1.9788 1.9802 399.9883 400.3507 0.0569 -1.0000 -1.0000 2011301 1598862052.00 151.7704 59.9990 32.0000 1.9789 1.9804 399.6008 399.9621 0.0566 -1.0000 -1.0000 2011531 1598862052.10 151.7704 59.9990 32.0000 1.9778 1.9793 399.8377 400.1981 0.0566 -1.0000 -1.0000 2011591 1598862052.20 151.6740 59.9990 32.0000 1.9767 1.9782 400.0944 400.4556 0.0567 -1.0000 -1.0000 2011661 1598862052.30 151.3629 59.9990 32.0000 1.9766 1.9781 399.8186 400.1805 0.0569 -1.0000 -1.0000 2011721 1598862052.40 151.3629 59.9990 32.0000 1.9773 1.9788 399.4290 399.7899 0.0567 -1.0000 -1.0000 2011791 1598862052.50 151.3629 59.9990 32.0000 1.9767 1.9782 399.7262 400.0871 0.0567 -1.0000 -1.0000 2011981 1598862052.60 151.3629 59.9990 32.0000 1.9752 1.9766 399.9077 400.2696 0.0568 -1.0000 -1.0000 2012051 1598862052.70 151.3629 59.9990 32.0000 1.9770 1.9784 399.5368 399.8980 0.0567 -1.0000 -1.0000 2012111 1598862052.80 151.3573 59.9990 32.0000 1.9768 1.9783 399.5365 399.8986 0.0569 -1.0000 -1.0000 2012180 1598862052.90 151.3573 59.9990 32.0000 1.9770 1.9785 399.5537 399.9160 0.0569 -1.0000 -1.0000 2012241 1598862053.00 151.3573 59.9990 32.0000 1.9778 1.9792 399.7242 400.0861 0.0569 -1.0000 -1.0000 2012501 1598862053.10 151.3573 59.9990 32.0000 1.9744 1.9759 400.0283 400.3910 0.0568 -1.0000 -1.0000 2012570 1598862053.20 151.3573 59.9990 32.0000 1.9753 1.9768 399.9787 400.3397 0.0566 -1.0000 -1.0000 2012640 1598862053.30 151.3573 59.9990 32.0000 1.9781 1.9796 399.8911 400.2525 0.0567 -1.0000 -1.0000 2012710 1598862053.40 151.4247 59.9990 32.0000 1.9774 1.9789 399.9364 400.2974 0.0566 -1.0000 -1.0000 2012780 1598862053.50 151.5138 59.9990 32.0000 1.9766 1.9781 400.0328 400.3948 0.0568 -1.0000 -1.0000 2012840 1598862053.60 151.5138 59.9990 32.0000 1.9752 1.9767 400.0253 400.3867 0.0567 -1.0000 -1.0000 2013030 1598862053.70 151.5138 59.9990 32.0000 1.9755 1.9770 399.9131 400.2749 0.0568 -1.0000 -1.0000 2013090 1598862053.80 151.5138 59.9990 32.0000 1.9768 1.9783 399.7176 400.0804 0.0569 -1.0000 -1.0000 2013150 1598862053.90 151.5138 59.9990 32.0000 1.9753 1.9768 399.9339 400.2957 0.0568 -1.0000 -1.0000 2013220 1598862054.00 151.5920 59.9990 32.0000 1.9763 1.9777 400.1785 400.5406 0.0568 -1.0000 -1.0000 2013290 1598862054.10 151.5920 59.9990 32.0000 1.9786 1.9801 400.0853 400.4471 0.0567 -1.0000 -1.0000 2013470 1598862054.20 151.5920 59.9990 32.0000 1.9770 1.9785 399.6037 399.9645 0.0566 -1.0000 -1.0000 2013540 1598862054.30 151.5920 59.9990 32.0000 1.9774 1.9789 399.5535 399.9131 0.0565 -1.0000 -1.0000 2013610 1598862054.40 151.5920 59.9990 32.0000 1.9759 1.9774 399.8156 400.1768 0.0566 -1.0000 -1.0000 2013670 1598862054.50 151.5898 59.9990 32.0000 1.9749 1.9764 399.8502 400.2113 0.0568 -1.0000 -1.0000 2013740 1598862054.60 151.5834 59.9990 32.0000 1.9755 1.9770 399.6996 400.0610 0.0567 -1.0000 -1.0000 2014219 1598862054.70 151.5834 59.9990 32.0000 1.9774 1.9788 399.6617 400.0225 0.0566 -1.0000 -1.0000 2014289 1598862054.80 151.5834 59.9990 32.0000 1.9776 1.9791 399.7453 400.1070 0.0568 -1.0000 -1.0000 2014359 1598862054.90 151.5834 59.9990 32.0000 1.9753 1.9767 399.9761 400.3372 0.0566 -1.0000 -1.0000 2014419 1598862055.00 151.5834 59.9990 32.0000 1.9748 1.9763 400.1310 400.4920 0.0566 -1.0000 -1.0000 2014489 1598862055.10 151.4126 59.9985 32.0000 1.9771 1.9786 400.0493 400.4115 0.0568 -1.0000 -1.0000 2014749 1598862055.20 151.4126 59.9985 32.0000 1.9778 1.9792 399.9229 400.2846 0.0567 -1.0000 -1.0000 2014819 1598862055.30 151.4126 59.9985 32.0000 1.9790 1.9805 399.7150 400.0759 0.0566 -1.0000 -1.0000 2014889 1598862055.40 151.4126 59.9985 32.0000 1.9786 1.9801 399.7404 400.1015 0.0567 -1.0000 -1.0000 2014949 1598862055.50 151.4126 59.9985 32.0000 1.9766 1.9781 399.9343 400.2957 0.0567 -1.0000 -1.0000 2015019 1598862055.60 151.5022 59.9985 32.0000 1.9773 1.9788 399.9585 400.3209 0.0569 -1.0000 -1.0000 2015089 1598862055.70 151.7554 59.9985 32.0000 1.9776 1.9791 399.7450 400.1068 0.0568 -1.0000 -1.0000 2015149 1598862055.80 151.7554 59.9985 32.0000 1.9768 1.9783 399.5128 399.8749 0.0569 -1.0000 -1.0000 2015209 1598862055.90 151.7554 59.9985 32.0000 1.9767 1.9782 399.7712 400.1329 0.0568 -1.0000 -1.0000 2015289 1598862056.00 151.7554 59.9985 32.0000 1.9766 1.9781 400.3234 400.6867 0.0568 -1.0000 -1.0000 2015349 1598862056.10 151.7554 59.9985 32.0000 1.9751 1.9766 400.1351 400.4971 0.0568 -1.0000 -1.0000 2015409 1598862056.20 151.3777 59.9985 32.0000 1.9758 1.9772 399.9147 400.2762 0.0567 -1.0000 -1.0000 2015829 1598862056.30 151.3777 59.9985 32.0000 1.9787 1.9801 399.6427 400.0036 0.0567 -1.0000 -1.0000 2015899 1598862056.40 151.3777 59.9985 32.0000 1.9785 1.9800 399.7875 400.1479 0.0566 -1.0000 -1.0000 2015969 1598862056.50 151.3777 59.9985 32.0000 1.9777 1.9792 399.8014 400.1626 0.0566 -1.0000 -1.0000 2016038 1598862056.60 151.3777 59.9985 32.0000 1.9759 1.9774 400.0654 400.4266 0.0567 -1.0000 -1.0000 2016099 1598862056.70 151.4229 59.9985 32.0000 1.9773 1.9788 399.9235 400.2844 0.0567 -1.0000 -1.0000 2016158 1598862056.80 151.4641 59.9985 32.0000 1.9779 1.9794 399.7225 400.0841 0.0567 -1.0000 -1.0000 2016238 1598862056.90 151.4641 59.9985 32.0000 1.9781 1.9796 399.7207 400.0826 0.0568 -1.0000 -1.0000 2016298 1598862057.00 151.4641 59.9985 32.0000 1.9753 1.9767 399.8582 400.2197 0.0567 -1.0000 -1.0000 2016358 1598862057.10 151.4641 59.9985 32.0000 1.9771 1.9786 400.1051 400.4663 0.0567 -1.0000 -1.0000 2016438 1598862057.20 151.4641 59.9985 32.0000 1.9762 1.9776 399.9232 400.2840 0.0566 -1.0000 -1.0000 2017058 1598862057.30 151.4641 59.9985 32.0000 1.9783 1.9797 399.8063 400.1670 0.0567 -1.0000 -1.0000 2017148 1598862057.40 151.4028 59.9985 32.0000 1.9776 1.9791 399.6825 400.0440 0.0567 -1.0000 -1.0000 2017208 1598862057.50 151.3930 59.9985 32.0000 1.9768 1.9783 399.9329 400.2932 0.0566 -1.0000 -1.0000 2017268 1598862057.60 151.3930 59.9985 32.0000 1.9767 1.9781 399.8946 400.2556 0.0566 -1.0000 -1.0000 2017348 1598862057.70 151.3930 59.9985 32.0000 1.9756 1.9771 400.0211 400.3834 0.0568 -1.0000 -1.0000 2017418 1598862057.80 151.3930 59.9985 32.0000 1.9767 1.9781 399.4137 399.7749 0.0567 -1.0000 -1.0000 2017478 1598862057.90 151.3930 59.9985 32.0000 1.9763 1.9778 399.7147 400.0760 0.0567 -1.0000 -1.0000 2017558 1598862058.00 151.3930 59.9985 32.0000 1.9755 1.9770 400.0812 400.4428 0.0567 -1.0000 -1.0000 2017618 1598862058.10 151.4036 59.9985 32.0000 1.9770 1.9785 400.1041 400.4652 0.0566 -1.0000 -1.0000 2017698 1598862058.20 151.5344 59.9985 32.0000 1.9786 1.9801 399.8179 400.1790 0.0567 -1.0000 -1.0000 2017778 1598862058.30 151.5344 59.9985 32.0000 1.9793 1.9808 399.6004 399.9617 0.0567 -1.0000 -1.0000 2017848 1598862058.40 151.5344 59.9985 32.0000 1.9775 1.9790 399.6554 400.0161 0.0567 -1.0000 -1.0000 2017907 1598862058.50 151.5344 59.9985 32.0000 1.9764 1.9779 399.9279 400.2896 0.0568 -1.0000 -1.0000 2017978 1598862058.60 151.5344 59.9985 32.0000 1.9757 1.9772 400.0636 400.4268 0.0568 -1.0000 -1.0000 2018037 1598862058.70 151.5348 59.9985 32.0000 1.9765 1.9780 400.1182 400.4791 0.0566 -1.0000 -1.0000 2018107 1598862058.80 151.5348 59.9985 32.0000 1.9771 1.9785 399.8705 400.2327 0.0568 -1.0000 -1.0000 2018177 1598862058.90 151.5348 59.9985 32.0000 1.9774 1.9789 399.8123 400.1733 0.0566 -1.0000 -1.0000 2018237 1598862059.00 151.5348 59.9985 32.0000 1.9763 1.9778 399.9656 400.3266 0.0567 -1.0000 -1.0000 2018297 1598862059.10 151.5348 59.9985 32.0000 1.9767 1.9782 400.0891 400.4518 0.0568 -1.0000 -1.0000 2018377 1598862059.20 151.5093 59.9985 32.0000 1.9790 1.9805 400.0200 400.3810 0.0567 -1.0000 -1.0000 2018517 1598862059.30 151.3537 59.9985 32.0000 1.9783 1.9798 399.7089 400.0695 0.0565 -1.0000 -1.0000 2018587 1598862059.40 151.3537 59.9985 32.0000 1.9775 1.9790 399.6382 399.9995 0.0568 -1.0000 -1.0000 2018647 1598862059.50 151.3537 59.9985 32.0000 1.9773 1.9788 399.5672 399.9289 0.0568 -1.0000 -1.0000 2018717 1598862059.60 151.3537 59.9985 32.0000 1.9762 1.9777 400.1180 400.4801 0.0568 -1.0000 -1.0000 2018787 1598862059.70 151.3537 59.9985 32.0000 1.9771 1.9785 400.1453 400.5074 0.0567 -1.0000 -1.0000 2018847 1598862059.80 151.4039 59.9989 32.0000 1.9794 1.9809 400.1292 400.4905 0.0567 -1.0000 -1.0000 2019037 1598862059.90 151.5292 59.9999 32.0000 1.9792 1.9807 399.9201 400.2827 0.0569 -1.0000 -1.0000 2019117 1598862060.00 151.5292 59.9999 32.0000 1.9764 1.9779 400.1164 400.4788 0.0568 -1.0000 -1.0000 2019177 1598862060.10 151.5292 59.9999 32.0000 1.9769 1.9784 399.9874 400.3489 0.0567 -1.0000 -1.0000 2019237 1598862060.20 151.5292 59.9999 32.0000 1.9770 1.9785 399.9949 400.3571 0.0567 -1.0000 -1.0000 2019317 1598862060.30 151.5292 59.9999 32.0000 1.9768 1.9783 399.6869 400.0485 0.0568 -1.0000 -1.0000 2019517 1598862060.40 151.5292 59.9999 32.0000 1.9775 1.9790 399.8078 400.1688 0.0566 -1.0000 -1.0000 2019577 1598862060.50 151.5292 59.9999 32.0000 1.9753 1.9767 399.9124 400.2737 0.0567 -1.0000 -1.0000 2019647 1598862060.60 151.4014 59.9999 32.0000 1.9760 1.9775 400.0083 400.3709 0.0569 -1.0000 -1.0000 2019707 1598862060.70 151.4014 59.9999 32.0000 1.9773 1.9787 399.8610 400.2219 0.0566 -1.0000 -1.0000 2019777 1598862060.80 151.4014 59.9999 32.0000 1.9782 1.9796 399.7469 400.1079 0.0568 -1.0000 -1.0000 2020526 1598862060.90 151.4014 59.9999 32.0000 1.9781 1.9795 399.6033 399.9645 0.0567 -1.0000 -1.0000 2020586 1598862061.00 151.4014 59.9999 32.0000 1.9775 1.9789 399.6526 400.0134 0.0567 -1.0000 -1.0000 2020646 1598862061.10 151.7298 59.9999 32.0000 1.9745 1.9759 400.0493 400.4108 0.0567 -1.0000 -1.0000 2020756 1598862061.20 151.7298 59.9999 32.0000 1.9766 1.9781 400.0284 400.3894 0.0567 -1.0000 -1.0000 2020816 1598862061.30 151.7298 59.9999 32.0000 1.9784 1.9799 399.7175 400.0796 0.0568 -1.0000 -1.0000 2020896 1598862061.40 151.7298 59.9999 32.0000 1.9779 1.9794 399.7939 400.1557 0.0568 -1.0000 -1.0000 2020956 1598862061.50 151.7298 59.9999 32.0000 1.9754 1.9769 400.0645 400.4275 0.0568 -1.0000 -1.0000 2021016 1598862061.60 151.7298 59.9999 32.0000 1.9768 1.9783 399.9547 400.3159 0.0567 -1.0000 -1.0000 2021096 1598862061.70 151.4702 59.9999 32.0000 1.9768 1.9782 399.5047 399.8668 0.0569 -1.0000 -1.0000 2021156 1598862061.80 151.4702 59.9999 32.0000 1.9782 1.9796 399.7807 400.1429 0.0568 -1.0000 -1.0000 2021296 1598862061.90 151.4702 59.9999 32.0000 1.9777 1.9792 399.9889 400.3497 0.0565 -1.0000 -1.0000 2021366 1598862062.00 151.4702 59.9999 32.0000 1.9763 1.9778 400.2078 400.5705 0.0569 -1.0000 -1.0000 2021436 1598862062.10 151.4702 59.9999 32.0000 1.9767 1.9782 400.0027 400.3643 0.0566 -1.0000 -1.0000 2021496 1598862062.20 151.6086 59.9999 32.0000 1.9782 1.9797 399.7698 400.1302 0.0566 -1.0000 -1.0000 2021566 1598862062.30 151.6171 59.9999 32.0000 1.9775 1.9790 399.8765 400.2365 0.0565 -1.0000 -1.0000 2021805 1598862062.40 151.6171 59.9999 32.0000 1.9785 1.9799 399.9825 400.3443 0.0568 -1.0000 -1.0000 2021876 1598862062.50 151.6171 59.9999 32.0000 1.9745 1.9760 400.1446 400.5067 0.0567 -1.0000 -1.0000 2021945 1598862062.60 151.6171 59.9999 32.0000 1.9757 1.9772 400.1109 400.4720 0.0567 -1.0000 -1.0000 2022005 1598862062.70 151.6171 59.9999 32.0000 1.9776 1.9791 399.7315 400.0937 0.0568 -1.0000 -1.0000 2022075 1598862062.80 151.6107 59.9999 32.0000 1.9770 1.9784 399.5491 399.9116 0.0569 -1.0000 -1.0000 2022145 1598862062.90 151.4480 59.9999 32.0000 1.9763 1.9778 400.0459 400.4067 0.0566 -1.0000 -1.0000 2022535 1598862063.00 151.4480 59.9999 32.0000 1.9761 1.9776 400.0833 400.4455 0.0568 -1.0000 -1.0000 2022605 1598862063.10 151.4480 59.9999 32.0000 1.9756 1.9770 400.0096 400.3725 0.0569 -1.0000 -1.0000 2022675 1598862063.20 151.4480 59.9999 32.0000 1.9778 1.9793 400.0347 400.3963 0.0567 -1.0000 -1.0000 2022735 1598862063.30 151.4480 59.9999 32.0000 1.9767 1.9782 399.9102 400.2707 0.0565 -1.0000 -1.0000 2022805 1598862063.40 151.6118 59.9999 32.0000 1.9759 1.9774 400.2215 400.5830 0.0567 -1.0000 -1.0000 2023055 1598862063.50 151.6118 59.9999 32.0000 1.9751 1.9766 400.0914 400.4533 0.0567 -1.0000 -1.0000 2023115 1598862063.60 151.6118 59.9999 32.0000 1.9786 1.9801 400.0109 400.3719 0.0566 -1.0000 -1.0000 2023185 1598862063.70 151.6118 59.9999 32.0000 1.9785 1.9800 399.7274 400.0900 0.0569 -1.0000 -1.0000 2023255 1598862063.80 151.6118 59.9999 32.0000 1.9788 1.9803 399.6703 400.0315 0.0566 -1.0000 -1.0000 2023325 1598862063.90 151.6118 59.9999 32.0000 1.9763 1.9777 399.8301 400.1908 0.0566 -1.0000 -1.0000 2023395 1598862064.00 151.5150 59.9999 32.0000 1.9757 1.9771 400.0600 400.4210 0.0566 -1.0000 -1.0000 2023465 1598862064.10 151.5150 59.9999 32.0000 1.9776 1.9791 399.8887 400.2498 0.0567 -1.0000 -1.0000 2023524 1598862064.20 151.5150 59.9999 32.0000 1.9784 1.9799 399.6443 400.0062 0.0568 -1.0000 -1.0000 2023605 1598862064.30 151.5150 59.9999 32.0000 1.9753 1.9768 399.8748 400.2352 0.0565 -1.0000 -1.0000 2023664 1598862064.40 151.5150 59.9999 32.0000 1.9773 1.9788 399.9602 400.3212 0.0567 -1.0000 -1.0000 2023744 1598862064.50 151.5150 59.9999 32.0000 1.9781 1.9795 399.7041 400.0658 0.0568 -1.0000 -1.0000 2023814 1598862064.60 151.5452 59.9999 32.0000 1.9767 1.9781 399.7421 400.1034 0.0567 -1.0000 -1.0000 2023874 1598862064.70 151.5452 59.9999 32.0000 1.9758 1.9773 399.9906 400.3512 0.0565 -1.0000 -1.0000 2023944 1598862064.80 151.5452 59.9999 32.0000 1.9755 1.9770 399.9305 400.2919 0.0566 -1.0000 -1.0000 2024014 1598862064.90 151.5452 59.9999 32.0000 1.9767 1.9781 399.8591 400.2199 0.0567 -1.0000 -1.0000 2024284 1598862065.00 151.5452 59.9999 32.0000 1.9775 1.9790 399.5010 399.8632 0.0569 -1.0000 -1.0000 2024344 1598862065.10 151.4724 59.9991 32.0000 1.9773 1.9788 399.9094 400.2705 0.0567 -1.0000 -1.0000 2024424 1598862065.20 151.4724 59.9991 32.0000 1.9753 1.9768 400.1148 400.4767 0.0567 -1.0000 -1.0000 2024494 1598862065.30 151.4724 59.9991 32.0000 1.9745 1.9759 400.0021 400.3641 0.0568 -1.0000 -1.0000 2024564 1598862065.40 151.4724 59.9991 32.0000 1.9773 1.9788 399.9772 400.3396 0.0568 -1.0000 -1.0000 2024634 1598862065.50 151.4724 59.9991 32.0000 1.9774 1.9788 399.9156 400.2782 0.0569 -1.0000 -1.0000 2025024 1598862065.60 151.4724 59.9991 32.0000 1.9751 1.9766 400.1736 400.5346 0.0565 -1.0000 -1.0000 2025104 1598862065.70 151.5191 59.9991 32.0000 1.9750 1.9765 400.1332 400.4943 0.0567 -1.0000 -1.0000 2025164 1598862065.80 151.5191 59.9991 32.0000 1.9778 1.9792 399.7349 400.0952 0.0566 -1.0000 -1.0000 2025224 1598862065.90 151.5191 59.9991 32.0000 1.9780 1.9795 399.6844 400.0467 0.0568 -1.0000 -1.0000 2025294 1598862066.00 151.5191 59.9991 32.0000 1.9770 1.9785 399.7780 400.1381 0.0565 -1.0000 -1.0000 2025523 1598862066.10 151.5191 59.9991 32.0000 1.9771 1.9785 400.1130 400.4749 0.0568 -1.0000 -1.0000 2025584 1598862066.20 151.5245 59.9991 32.0000 1.9775 1.9789 399.9181 400.2803 0.0568 -1.0000 -1.0000 2025653 1598862066.30 151.5353 59.9991 32.0000 1.9772 1.9787 399.7393 400.1004 0.0567 -1.0000 -1.0000 2025743 1598862066.40 151.5353 59.9991 32.0000 1.9767 1.9782 399.7204 400.0823 0.0568 -1.0000 -1.0000 2025813 1598862066.50 151.5353 59.9991 32.0000 1.9756 1.9770 400.0782 400.4399 0.0567 -1.0000 -1.0000 2026043 1598862066.60 151.5353 59.9991 32.0000 1.9785 1.9800 399.5815 399.9430 0.0568 -1.0000 -1.0000 2026103 1598862066.70 151.5353 59.9991 32.0000 1.9778 1.9793 399.8624 400.2240 0.0567 -1.0000 -1.0000 2026163 1598862066.80 151.5685 59.9991 32.0000 1.9747 1.9762 400.0326 400.3938 0.0566 -1.0000 -1.0000 2026243 1598862066.90 151.5692 59.9991 32.0000 1.9746 1.9760 400.0207 400.3817 0.0567 -1.0000 -1.0000 2026303 1598862067.00 151.5692 59.9991 32.0000 1.9767 1.9782 399.7897 400.1515 0.0568 -1.0000 -1.0000 2026523 1598862067.10 151.5692 59.9991 32.0000 1.9767 1.9782 399.5390 399.9011 0.0568 -1.0000 -1.0000 2026603 1598862067.20 151.5692 59.9991 32.0000 1.9780 1.9795 399.5714 399.9320 0.0566 -1.0000 -1.0000 2026663 1598862067.30 151.5483 59.9991 32.0000 1.9758 1.9773 399.9426 400.3044 0.0568 -1.0000 -1.0000 2026733 1598862067.40 151.4962 59.9991 32.0000 1.9758 1.9773 400.1216 400.4828 0.0567 -1.0000 -1.0000 2026793 1598862067.50 151.4962 59.9991 32.0000 1.9747 1.9762 400.0388 400.4001 0.0566 -1.0000 -1.0000 2027612 1598862067.60 151.4962 59.9991 32.0000 1.9750 1.9765 399.8033 400.1640 0.0566 -1.0000 -1.0000 2027682 1598862067.70 151.4962 59.9991 32.0000 1.9757 1.9772 399.6481 400.0087 0.0567 -1.0000 -1.0000 2027742 1598862067.80 151.4962 59.9991 32.0000 1.9771 1.9786 399.9365 400.2981 0.0567 -1.0000 -1.0000 2027812 1598862067.90 151.4997 59.9991 32.0000 1.9756 1.9771 400.1222 400.4838 0.0567 -1.0000 -1.0000 2027882 1598862068.00 151.5082 59.9991 32.0000 1.9761 1.9776 399.9226 400.2839 0.0566 -1.0000 -1.0000 2027942 1598862068.10 151.5082 59.9991 32.0000 1.9777 1.9792 399.6375 399.9996 0.0569 -1.0000 -1.0000 2028012 1598862068.20 151.5082 59.9991 32.0000 1.9790 1.9805 399.6026 399.9645 0.0568 -1.0000 -1.0000 2028082 1598862068.30 151.5082 59.9991 32.0000 1.9776 1.9791 399.7922 400.1546 0.0569 -1.0000 -1.0000 2028142 1598862068.40 151.5082 59.9991 32.0000 1.9761 1.9776 399.9911 400.3528 0.0567 -1.0000 -1.0000 2028202 1598862068.50 151.5082 59.9991 32.0000 1.9763 1.9778 400.0353 400.3969 0.0567 -1.0000 -1.0000 2028312 1598862068.60 151.5082 59.9991 32.0000 1.9776 1.9791 399.8645 400.2255 0.0567 -1.0000 -1.0000 2028382 1598862068.70 151.5082 59.9991 32.0000 1.9773 1.9788 399.7832 400.1444 0.0567 -1.0000 -1.0000 2028452 1598862068.80 151.5082 59.9991 32.0000 1.9773 1.9788 400.0947 400.4560 0.0567 -1.0000 -1.0000 2028522 1598862068.90 151.5082 59.9991 32.0000 1.9785 1.9800 399.8674 400.2283 0.0565 -1.0000 -1.0000 2028582 1598862069.00 151.5082 59.9991 32.0000 1.9784 1.9798 399.5396 399.9006 0.0567 -1.0000 -1.0000 2028642 1598862069.10 151.5038 59.9991 32.0000 1.9757 1.9771 399.9922 400.3539 0.0569 -1.0000 -1.0000 2028722 1598862069.20 151.5038 59.9991 32.0000 1.9756 1.9771 400.1091 400.4708 0.0566 -1.0000 -1.0000 2028782 1598862069.30 151.5038 59.9991 32.0000 1.9772 1.9787 400.1127 400.4739 0.0567 -1.0000 -1.0000 2028852 1598862069.40 151.5038 59.9991 32.0000 1.9783 1.9798 400.0444 400.4064 0.0567 -1.0000 -1.0000 2028922 1598862069.50 151.5038 59.9991 32.0000 1.9782 1.9797 399.7782 400.1386 0.0566 -1.0000 -1.0000 2029261 1598862069.60 151.7346 59.9988 32.0000 1.9764 1.9779 399.8298 400.1908 0.0567 -1.0000 -1.0000 2029331 1598862069.70 151.7526 59.9988 32.0000 1.9744 1.9759 399.9619 400.3226 0.0565 -1.0000 -1.0000 2029401 1598862069.80 151.7526 59.9988 32.0000 1.9762 1.9777 400.0119 400.3732 0.0567 -1.0000 -1.0000 2029461 1598862069.90 151.7526 59.9988 32.0000 1.9786 1.9801 399.6028 399.9642 0.0568 -1.0000 -1.0000 2029541 1598862070.00 151.7526 59.9988 32.0000 1.9780 1.9794 399.5929 399.9545 0.0568 -1.0000 -1.0000 2029771 1598862070.10 151.7526 59.9988 32.0000 1.9759 1.9774 399.9115 400.2736 0.0568 -1.0000 -1.0000 2029831 1598862070.20 151.7526 59.9988 32.0000 1.9759 1.9774 399.9466 400.3076 0.0566 -1.0000 -1.0000 2029901 1598862070.30 151.3299 59.9988 32.0000 1.9747 1.9762 399.9163 400.2776 0.0567 -1.0000 -1.0000 2029961 1598862070.40 151.3921 59.9988 32.0000 1.9766 1.9781 399.7882 400.1486 0.0565 -1.0000 -1.0000 2030031 1598862070.50 151.3921 59.9988 32.0000 1.9791 1.9805 399.4688 399.8300 0.0569 -1.0000 -1.0000 2030271 1598862070.60 151.3921 59.9988 32.0000 1.9769 1.9784 399.9349 400.2971 0.0568 -1.0000 -1.0000 2030331 1598862070.70 151.3921 59.9988 32.0000 1.9766 1.9780 400.1777 400.5391 0.0566 -1.0000 -1.0000 2030401 1598862070.80 151.4062 59.9988 32.0000 1.9776 1.9791 400.1768 400.5383 0.0567 -1.0000 -1.0000 2030471 1598862070.90 151.5649 59.9988 32.0000 1.9782 1.9797 399.6851 400.0467 0.0568 -1.0000 -1.0000 2030531 1598862071.00 151.5649 59.9988 32.0000 1.9767 1.9781 400.0119 400.3737 0.0567 -1.0000 -1.0000 2030771 1598862071.10 151.5649 59.9988 32.0000 1.9755 1.9770 400.1159 400.4779 0.0568 -1.0000 -1.0000 2030841 1598862071.20 151.5649 59.9988 32.0000 1.9759 1.9774 399.9562 400.3181 0.0568 -1.0000 -1.0000 2030901 1598862071.30 151.5649 59.9988 32.0000 1.9776 1.9791 399.5597 399.9212 0.0568 -1.0000 -1.0000 2030981 1598862071.40 151.2702 59.9988 32.0000 1.9779 1.9794 399.7203 400.0815 0.0567 -1.0000 -1.0000 2031040 1598862071.50 151.2702 59.9988 32.0000 1.9769 1.9784 399.9039 400.2652 0.0566 -1.0000 -1.0000 2031101 1598862071.60 151.2702 59.9988 32.0000 1.9761 1.9776 399.9757 400.3371 0.0568 -1.0000 -1.0000 2031290 1598862071.70 151.2702 59.9988 32.0000 1.9762 1.9777 399.9374 400.2988 0.0567 -1.0000 -1.0000 2031350 1598862071.80 151.2702 59.9988 32.0000 1.9760 1.9774 399.7030 400.0645 0.0568 -1.0000 -1.0000 2031410 1598862071.90 151.3898 59.9988 32.0000 1.9769 1.9783 399.5476 399.9086 0.0567 -1.0000 -1.0000 2031490 1598862072.00 151.5164 59.9988 32.0000 1.9789 1.9803 399.7375 400.0989 0.0567 -1.0000 -1.0000 2031550 1598862072.10 151.5164 59.9988 32.0000 1.9756 1.9770 400.1367 400.4994 0.0570 -1.0000 -1.0000 2032090 1598862072.20 151.5164 59.9988 32.0000 1.9767 1.9782 400.2586 400.6194 0.0566 -1.0000 -1.0000 2032160 1598862072.30 151.5164 59.9988 32.0000 1.9771 1.9785 400.0133 400.3754 0.0568 -1.0000 -1.0000 2032300 1598862072.40 151.5164 59.9988 32.0000 1.9790 1.9805 399.6288 399.9909 0.0569 -1.0000 -1.0000 2032370 1598862072.50 151.4518 59.9988 32.0000 1.9771 1.9786 399.7882 400.1496 0.0567 -1.0000 -1.0000 2032440 1598862072.60 151.4518 59.9988 32.0000 1.9756 1.9770 400.0527 400.4143 0.0567 -1.0000 -1.0000 2032500 1598862072.70 151.4518 59.9988 32.0000 1.9785 1.9800 399.9610 400.3227 0.0567 -1.0000 -1.0000 2032570 1598862072.80 151.4518 59.9988 32.0000 1.9795 1.9810 399.5069 399.8679 0.0568 -1.0000 -1.0000 2032640 1598862072.90 151.4518 59.9988 32.0000 1.9789 1.9804 399.7553 400.1168 0.0567 -1.0000 -1.0000 2032700 1598862073.00 151.7416 59.9988 32.0000 1.9767 1.9782 400.0256 400.3873 0.0567 -1.0000 -1.0000 2032760 1598862073.10 151.7416 59.9988 32.0000 1.9754 1.9769 399.9484 400.3096 0.0567 -1.0000 -1.0000 2033080 1598862073.20 151.7416 59.9988 32.0000 1.9768 1.9783 399.6209 399.9825 0.0568 -1.0000 -1.0000 2033139 1598862073.30 151.7416 59.9988 32.0000 1.9773 1.9788 399.6318 399.9929 0.0567 -1.0000 -1.0000 2033209 1598862073.40 151.7416 59.9988 32.0000 1.9776 1.9791 399.9279 400.2895 0.0568 -1.0000 -1.0000 2033279 1598862073.50 151.7416 59.9988 32.0000 1.9758 1.9772 400.1233 400.4850 0.0567 -1.0000 -1.0000 2033349 1598862073.60 151.6418 59.9988 32.0000 1.9760 1.9775 399.9989 400.3609 0.0569 -1.0000 -1.0000 2033419 1598862073.70 151.6418 59.9988 32.0000 1.9781 1.9796 399.7811 400.1433 0.0567 -1.0000 -1.0000 2033479 1598862073.80 151.6418 59.9988 32.0000 1.9766 1.9781 399.6216 399.9823 0.0566 -1.0000 -1.0000 2033539 1598862073.90 151.6418 59.9988 32.0000 1.9765 1.9780 400.1949 400.5555 0.0566 -1.0000 -1.0000 2033619 1598862074.00 151.6418 59.9988 32.0000 1.9759 1.9774 400.0835 400.4456 0.0569 -1.0000 -1.0000 2033679 1598862074.10 151.6418 59.9988 32.0000 1.9774 1.9788 399.6888 400.0501 0.0567 -1.0000 -1.0000 2033739 1598862074.20 151.6418 59.9988 32.0000 1.9772 1.9787 399.6953 400.0565 0.0567 -1.0000 -1.0000 2033809 1598862074.30 151.6418 59.9988 32.0000 1.9766 1.9781 400.0752 400.4367 0.0567 -1.0000 -1.0000 2033879 1598862074.40 151.6418 59.9988 32.0000 1.9773 1.9788 400.1085 400.4692 0.0565 -1.0000 -1.0000 2033939 1598862074.50 151.6418 59.9988 32.0000 1.9786 1.9800 399.9580 400.3200 0.0568 -1.0000 -1.0000 2034009 1598862074.60 151.6418 59.9988 32.0000 1.9780 1.9795 399.6051 399.9672 0.0568 -1.0000 -1.0000 2034079 1598862074.70 151.6175 59.9995 32.0000 1.9767 1.9781 399.6766 400.0393 0.0568 -1.0000 -1.0000 2034139 1598862074.80 151.6076 59.9998 32.0000 1.9772 1.9787 399.8698 400.2311 0.0567 -1.0000 -1.0000 2034209 1598862074.90 151.6076 59.9998 32.0000 1.9760 1.9774 400.1121 400.4737 0.0567 -1.0000 -1.0000 2034279 1598862075.00 151.6076 59.9998 32.0000 1.9763 1.9778 399.8745 400.2351 0.0566 -1.0000 -1.0000 2034339 1598862075.10 151.6076 59.9998 32.0000 1.9777 1.9792 399.5402 399.9014 0.0567 -1.0000 -1.0000 2034409 1598862075.20 151.6076 59.9998 32.0000 1.9766 1.9780 399.8891 400.2507 0.0567 -1.0000 -1.0000 2034589 1598862075.30 151.6076 59.9998 32.0000 1.9759 1.9773 400.0184 400.3795 0.0566 -1.0000 -1.0000 2034659 1598862075.40 151.6076 59.9998 32.0000 1.9797 1.9811 399.6287 399.9898 0.0568 -1.0000 -1.0000 2034729 1598862075.50 151.6076 59.9998 32.0000 1.9782 1.9796 399.6291 399.9899 0.0566 -1.0000 -1.0000 2034789 1598862075.60 151.6076 59.9998 32.0000 1.9750 1.9765 399.9398 400.3010 0.0567 -1.0000 -1.0000 2034858 1598862075.70 151.5155 59.9998 32.0000 1.9758 1.9773 400.0535 400.4147 0.0566 -1.0000 -1.0000 2035028 1598862075.80 151.5155 59.9998 32.0000 1.9759 1.9774 400.0432 400.4054 0.0568 -1.0000 -1.0000 2035098 1598862075.90 151.5956 59.9998 32.0000 1.9781 1.9796 400.0610 400.4233 0.0569 -1.0000 -1.0000 2035168 1598862076.00 151.5956 59.9998 32.0000 1.9774 1.9789 399.6230 399.9860 0.0570 -1.0000 -1.0000 2035228 1598862076.10 151.5956 59.9998 32.0000 1.9773 1.9788 400.0208 400.3831 0.0568 -1.0000 -1.0000 2035298 1598862076.20 151.5956 59.9998 32.0000 1.9773 1.9788 400.1051 400.4676 0.0569 -1.0000 -1.0000 2035758 1598862076.30 151.5956 59.9998 32.0000 1.9747 1.9762 400.0453 400.4067 0.0567 -1.0000 -1.0000 2035818 1598862076.40 151.5956 59.9998 32.0000 1.9750 1.9764 399.7962 400.1570 0.0565 -1.0000 -1.0000 2035888 1598862076.50 151.6139 59.9998 32.0000 1.9779 1.9793 399.5267 399.8874 0.0567 -1.0000 -1.0000 2035968 1598862076.60 151.6139 59.9998 32.0000 1.9790 1.9804 399.6261 399.9883 0.0568 -1.0000 -1.0000 2036028 1598862076.70 151.6139 59.9998 32.0000 1.9777 1.9791 400.0146 400.3766 0.0568 -1.0000 -1.0000 2036308 1598862076.80 151.6139 59.9998 32.0000 1.9772 1.9787 400.2339 400.5953 0.0567 -1.0000 -1.0000 2036378 1598862076.90 151.6139 59.9998 32.0000 1.9766 1.9781 400.1174 400.4790 0.0567 -1.0000 -1.0000 2036438 1598862077.00 151.6139 59.9998 32.0000 1.9782 1.9796 399.7700 400.1305 0.0566 -1.0000 -1.0000 2036508 1598862077.10 151.5715 59.9998 32.0000 1.9776 1.9791 399.6708 400.0325 0.0567 -1.0000 -1.0000 2036578 1598862077.20 151.5715 59.9998 32.0000 1.9768 1.9783 399.7926 400.1535 0.0567 -1.0000 -1.0000 2036778 1598862077.30 151.5715 59.9998 32.0000 1.9764 1.9779 400.0979 400.4594 0.0567 -1.0000 -1.0000 2036847 1598862077.40 151.5715 59.9998 32.0000 1.9745 1.9760 400.1154 400.4769 0.0566 -1.0000 -1.0000 2036917 1598862077.50 151.5715 59.9998 32.0000 1.9764 1.9779 399.7532 400.1135 0.0565 -1.0000 -1.0000 2036987 1598862077.60 151.5715 59.9998 32.0000 1.9787 1.9801 399.6333 399.9951 0.0568 -1.0000 -1.0000 2037057 1598862077.70 151.5715 59.9998 32.0000 1.9759 1.9774 399.8147 400.1754 0.0566 -1.0000 -1.0000 2037817 1598862077.80 151.4421 59.9998 32.0000 1.9760 1.9775 400.0739 400.4354 0.0567 -1.0000 -1.0000 2037887 1598862077.90 151.4421 59.9998 32.0000 1.9773 1.9788 400.1808 400.5433 0.0568 -1.0000 -1.0000 2038037 1598862078.00 151.4421 59.9998 32.0000 1.9771 1.9786 399.8415 400.2023 0.0566 -1.0000 -1.0000 2038097 1598862078.10 151.4421 59.9998 32.0000 1.9779 1.9794 399.5787 399.9395 0.0567 -1.0000 -1.0000 2038157 1598862078.20 151.6029 59.9998 32.0000 1.9769 1.9783 399.7543 400.1156 0.0567 -1.0000 -1.0000 2038257 1598862078.30 151.6029 59.9998 32.0000 1.9755 1.9770 400.1761 400.5386 0.0569 -1.0000 -1.0000 2038317 1598862078.40 151.6029 59.9998 32.0000 1.9755 1.9770 400.1459 400.5083 0.0569 -1.0000 -1.0000 2038377 1598862078.50 151.6029 59.9998 32.0000 1.9774 1.9789 399.9927 400.3558 0.0569 -1.0000 -1.0000 2038457 1598862078.60 151.6029 59.9998 32.0000 1.9769 1.9784 399.9001 400.2629 0.0570 -1.0000 -1.0000 2038526 1598862078.70 151.6029 59.9998 32.0000 1.9756 1.9770 399.9192 400.2801 0.0566 -1.0000 -1.0000 2038587 1598862078.80 151.3262 59.9998 32.0000 1.9768 1.9783 400.1310 400.4921 0.0565 -1.0000 -1.0000 2038656 1598862078.90 151.3262 59.9998 32.0000 1.9774 1.9789 400.0128 400.3736 0.0566 -1.0000 -1.0000 2038717 1598862079.00 151.3262 59.9998 32.0000 1.9782 1.9796 399.5071 399.8675 0.0567 -1.0000 -1.0000 2038777 1598862079.10 151.3262 59.9998 32.0000 1.9773 1.9787 399.8129 400.1736 0.0565 -1.0000 -1.0000 2038856 1598862079.20 151.3262 59.9998 32.0000 1.9777 1.9792 400.1779 400.5390 0.0566 -1.0000 -1.0000 2038916 1598862079.30 151.3262 59.9998 32.0000 1.9758 1.9773 400.1755 400.5361 0.0565 -1.0000 -1.0000 2038986 1598862079.40 151.5461 59.9998 32.0000 1.9769 1.9784 400.0730 400.4347 0.0568 -1.0000 -1.0000 2039056 1598862079.50 151.5461 59.9998 32.0000 1.9772 1.9787 399.7853 400.1463 0.0566 -1.0000 -1.0000 2039116 1598862079.60 151.5461 59.9998 32.0000 1.9773 1.9788 399.5296 399.8912 0.0569 -1.0000 -1.0000 2039186 1598862079.70 151.5461 59.9998 32.0000 1.9760 1.9775 399.9553 400.3167 0.0567 -1.0000 -1.0000 2039256 1598862079.80 151.5461 59.9998 32.0000 1.9766 1.9781 400.0406 400.4031 0.0569 -1.0000 -1.0000 2039316 1598862079.90 151.5461 59.9998 32.0000 1.9787 1.9802 399.9186 400.2809 0.0568 -1.0000 -1.0000 2039396 1598862080.00 151.4461 59.9990 32.0000 1.9770 1.9785 399.7826 400.1437 0.0566 -1.0000 -1.0000 2039456 1598862080.10 151.4421 59.9990 32.0000 1.9762 1.9776 399.9154 400.2762 0.0566 -1.0000 -1.0000 2039516 1598862080.20 151.4421 59.9990 32.0000 1.9754 1.9769 400.1003 400.4619 0.0567 -1.0000 -1.0000 2039586 1598862080.30 151.4421 59.9990 32.0000 1.9760 1.9775 400.2445 400.6059 0.0566 -1.0000 -1.0000 2039806 1598862080.40 151.4421 59.9990 32.0000 1.9804 1.9819 399.7758 400.1367 0.0566 -1.0000 -1.0000 2039866 1598862080.50 151.4421 59.9990 32.0000 1.9780 1.9794 399.7301 400.0913 0.0567 -1.0000 -1.0000 2039946 1598862080.60 151.4421 59.9990 32.0000 1.9756 1.9771 400.0641 400.4250 0.0566 -1.0000 -1.0000 2040006 1598862080.70 151.4421 59.9990 32.0000 1.9752 1.9766 400.0817 400.4429 0.0566 -1.0000 -1.0000 2040066 1598862080.80 151.4818 59.9990 32.0000 1.9781 1.9795 400.0268 400.3874 0.0565 -1.0000 -1.0000 2040306 1598862080.90 151.6475 59.9990 32.0000 1.9771 1.9786 400.1548 400.5164 0.0567 -1.0000 -1.0000 2040376 1598862081.00 151.6475 59.9990 32.0000 1.9763 1.9778 400.1074 400.4695 0.0568 -1.0000 -1.0000 2040435 1598862081.10 151.6475 59.9990 32.0000 1.9761 1.9776 400.0303 400.3917 0.0567 -1.0000 -1.0000 2040506 1598862081.20 151.4666 59.9990 32.0000 1.9782 1.9797 399.7297 400.0909 0.0567 -1.0000 -1.0000 2040565 1598862081.30 151.4666 59.9990 32.0000 1.9778 1.9792 399.6345 399.9956 0.0567 -1.0000 -1.0000 2041075 1598862081.40 151.4666 59.9990 32.0000 1.9780 1.9795 399.8318 400.1920 0.0566 -1.0000 -1.0000 2041135 1598862081.50 151.4666 59.9990 32.0000 1.9775 1.9790 399.9870 400.3485 0.0567 -1.0000 -1.0000 2041205 1598862081.60 151.4666 59.9990 32.0000 1.9773 1.9788 400.0347 400.3966 0.0567 -1.0000 -1.0000 2041275 1598862081.70 151.5767 59.9990 32.0000 1.9766 1.9780 400.1559 400.5177 0.0567 -1.0000 -1.0000 2041335 1598862081.80 151.6186 59.9990 32.0000 1.9783 1.9798 399.8125 400.1743 0.0569 -1.0000 -1.0000 2041585 1598862081.90 151.6186 59.9990 32.0000 1.9778 1.9793 400.0381 400.4008 0.0568 -1.0000 -1.0000 2041655 1598862082.00 151.6186 59.9990 32.0000 1.9754 1.9768 400.0252 400.3856 0.0566 -1.0000 -1.0000 2041715 1598862082.10 151.6186 59.9990 32.0000 1.9766 1.9781 400.0656 400.4264 0.0566 -1.0000 -1.0000 2041785 1598862082.20 151.6186 59.9990 32.0000 1.9775 1.9790 399.9228 400.2852 0.0568 -1.0000 -1.0000 2041855 1598862082.30 151.3668 59.9990 32.0000 1.9791 1.9805 399.4461 399.8068 0.0567 -1.0000 -1.0000 2042035 1598862082.40 151.3584 59.9990 32.0000 1.9778 1.9793 399.8310 400.1927 0.0568 -1.0000 -1.0000 2042095 1598862082.50 151.3584 59.9990 32.0000 1.9760 1.9775 400.0871 400.4485 0.0566 -1.0000 -1.0000 2042165 1598862082.60 151.3584 59.9990 32.0000 1.9764 1.9779 400.0681 400.4290 0.0566 -1.0000 -1.0000 2042225 1598862082.70 151.3584 59.9990 32.0000 1.9774 1.9788 399.4840 399.8455 0.0568 -1.0000 -1.0000 2042295 1598862082.80 151.3584 59.9990 32.0000 1.9790 1.9804 399.6254 399.9871 0.0568 -1.0000 -1.0000 2042364 1598862082.90 151.4133 59.9990 32.0000 1.9776 1.9791 400.0350 400.3976 0.0569 -1.0000 -1.0000 2042424 1598862083.00 151.6267 59.9990 32.0000 1.9773 1.9788 399.9515 400.3122 0.0567 -1.0000 -1.0000 2042495 1598862083.10 151.6267 59.9990 32.0000 1.9781 1.9796 399.8522 400.2145 0.0568 -1.0000 -1.0000 2042564 1598862083.20 151.6267 59.9990 32.0000 1.9769 1.9784 399.6642 400.0247 0.0566 -1.0000 -1.0000 2042624 1598862083.30 151.6267 59.9990 32.0000 1.9760 1.9775 399.9443 400.3066 0.0569 -1.0000 -1.0000 2042704 1598862083.40 151.6267 59.9990 32.0000 1.9754 1.9769 400.1059 400.4679 0.0567 -1.0000 -1.0000 2043034 1598862083.50 151.3613 59.9990 32.0000 1.9751 1.9766 399.9765 400.3375 0.0566 -1.0000 -1.0000 2043094 1598862083.60 151.3613 59.9990 32.0000 1.9760 1.9775 399.7728 400.1338 0.0567 -1.0000 -1.0000 2043174 1598862083.70 151.3613 59.9990 32.0000 1.9786 1.9800 399.7054 400.0677 0.0569 -1.0000 -1.0000 2043234 1598862083.80 151.3613 59.9990 32.0000 1.9773 1.9788 399.8736 400.2355 0.0568 -1.0000 -1.0000 2043294 1598862083.90 151.3613 59.9990 32.0000 1.9771 1.9786 400.0759 400.4377 0.0568 -1.0000 -1.0000 2043544 1598862084.00 151.5944 59.9990 32.0000 1.9760 1.9775 400.1024 400.4650 0.0568 -1.0000 -1.0000 2043604 1598862084.10 151.7212 59.9990 32.0000 1.9786 1.9801 399.5959 399.9566 0.0567 -1.0000 -1.0000 2043664 1598862084.20 151.7212 59.9990 32.0000 1.9776 1.9791 399.7350 400.0963 0.0566 -1.0000 -1.0000 2043734 1598862084.30 151.7212 59.9990 32.0000 1.9770 1.9785 399.8863 400.2480 0.0567 -1.0000 -1.0000 2043804 1598862084.40 151.7212 59.9990 32.0000 1.9753 1.9768 400.2582 400.6199 0.0567 -1.0000 -1.0000 2044024 1598862084.50 151.7212 59.9990 32.0000 1.9770 1.9785 400.0205 400.3814 0.0566 -1.0000 -1.0000 2044094 1598862084.60 151.4552 59.9984 32.0000 1.9775 1.9790 399.7268 400.0873 0.0566 -1.0000 -1.0000 2044164 1598862084.70 151.2550 59.9979 32.0000 1.9774 1.9789 399.5367 399.8969 0.0566 -1.0000 -1.0000 2044224 1598862084.80 151.5755 59.9979 32.0000 1.9771 1.9786 399.7770 400.1379 0.0567 -1.0000 -1.0000 2044304 1598862084.90 151.5755 59.9979 32.0000 1.9787 1.9802 400.1970 400.5595 0.0568 -1.0000 -1.0000 2044523 1598862085.00 151.5755 59.9979 32.0000 1.9762 1.9777 400.1524 400.5150 0.0568 -1.0000 -1.0000 2044583 1598862085.10 151.5755 59.9979 32.0000 1.9761 1.9776 400.0378 400.3985 0.0566 -1.0000 -1.0000 2044663 1598862085.20 151.6844 59.9979 32.0000 1.9775 1.9790 399.7091 400.0704 0.0568 -1.0000 -1.0000 2044723 1598862085.30 151.7334 59.9979 32.0000 1.9771 1.9786 400.0049 400.3676 0.0569 -1.0000 -1.0000 2044803 1598862085.40 151.7334 59.9979 32.0000 1.9760 1.9775 400.1469 400.5082 0.0566 -1.0000 -1.0000 2045093 1598862085.50 151.7334 59.9979 32.0000 1.9791 1.9806 399.8962 400.2576 0.0567 -1.0000 -1.0000 2045153 1598862085.60 151.7334 59.9979 32.0000 1.9781 1.9796 399.6850 400.0469 0.0568 -1.0000 -1.0000 2045233 1598862085.70 151.7334 59.9979 32.0000 1.9783 1.9797 399.5778 399.9379 0.0566 -1.0000 -1.0000 2045293 1598862085.80 151.5120 59.9979 32.0000 1.9752 1.9767 399.8820 400.2436 0.0567 -1.0000 -1.0000 2045353 1598862085.90 151.5120 59.9979 32.0000 1.9756 1.9771 399.8866 400.2486 0.0568 -1.0000 -1.0000 2045773 1598862086.00 151.5120 59.9979 32.0000 1.9769 1.9783 399.9900 400.3515 0.0567 -1.0000 -1.0000 2045843 1598862086.10 151.5120 59.9979 32.0000 1.9779 1.9793 399.9249 400.2865 0.0567 -1.0000 -1.0000 2045903 1598862086.20 151.5120 59.9979 32.0000 1.9775 1.9790 399.6744 400.0356 0.0566 -1.0000 -1.0000 2045973 1598862086.30 151.6506 59.9979 32.0000 1.9739 1.9754 400.1091 400.4700 0.0566 -1.0000 -1.0000 2046062 1598862086.40 151.6538 59.9979 32.0000 1.9760 1.9774 400.1136 400.4745 0.0566 -1.0000 -1.0000 2046122 1598862086.50 151.6538 59.9979 32.0000 1.9787 1.9801 399.7873 400.1498 0.0568 -1.0000 -1.0000 2046303 1598862086.60 151.6538 59.9979 32.0000 1.9789 1.9804 399.7616 400.1225 0.0566 -1.0000 -1.0000 2046372 1598862086.70 151.6538 59.9979 32.0000 1.9761 1.9775 400.0111 400.3715 0.0565 -1.0000 -1.0000 2046432 1598862086.80 151.6529 59.9979 32.0000 1.9759 1.9774 400.0887 400.4503 0.0567 -1.0000 -1.0000 2046502 1598862086.90 151.6371 59.9979 32.0000 1.9758 1.9773 400.0254 400.3867 0.0567 -1.0000 -1.0000 2046572 1598862087.00 151.6371 59.9979 32.0000 1.9782 1.9797 399.7295 400.0913 0.0568 -1.0000 -1.0000 2046792 1598862087.10 151.6371 59.9979 32.0000 1.9773 1.9788 399.5784 399.9394 0.0566 -1.0000 -1.0000 2046862 1598862087.20 151.6371 59.9979 32.0000 1.9781 1.9795 399.8047 400.1654 0.0566 -1.0000 -1.0000 2046932 1598862087.30 151.6371 59.9979 32.0000 1.9751 1.9765 399.9580 400.3188 0.0566 -1.0000 -1.0000 2047002 1598862087.40 151.6371 59.9979 32.0000 1.9763 1.9778 399.7481 400.1085 0.0566 -1.0000 -1.0000 2047062 1598862087.50 151.3934 59.9979 32.0000 1.9769 1.9784 399.5635 399.9240 0.0566 -1.0000 -1.0000 2047302 1598862087.60 151.3934 59.9979 32.0000 1.9775 1.9790 399.5454 399.9060 0.0567 -1.0000 -1.0000 2047372 1598862087.70 151.3934 59.9979 32.0000 1.9770 1.9785 400.0974 400.4596 0.0567 -1.0000 -1.0000 2047442 1598862087.80 151.3934 59.9979 32.0000 1.9762 1.9777 400.1487 400.5103 0.0567 -1.0000 -1.0000 2047502 1598862087.90 151.3934 59.9979 32.0000 1.9770 1.9784 399.9457 400.3070 0.0567 -1.0000 -1.0000 2047572 1598862088.00 151.5623 59.9979 32.0000 1.9774 1.9789 399.7211 400.0822 0.0567 -1.0000 -1.0000 2047642 1598862088.10 151.6398 59.9979 32.0000 1.9779 1.9794 399.7615 400.1232 0.0568 -1.0000 -1.0000 2047702 1598862088.20 151.6398 59.9979 32.0000 1.9770 1.9785 399.9883 400.3500 0.0568 -1.0000 -1.0000 2047772 1598862088.30 151.6398 59.9979 32.0000 1.9763 1.9778 400.0668 400.4293 0.0569 -1.0000 -1.0000 2047832 1598862088.40 151.6398 59.9979 32.0000 1.9766 1.9781 399.7512 400.1116 0.0566 -1.0000 -1.0000 2047902 1598862088.50 151.6327 59.9979 32.0000 1.9759 1.9774 400.0127 400.3737 0.0565 -1.0000 -1.0000 2048082 1598862088.60 151.4586 59.9979 32.0000 1.9757 1.9771 400.0725 400.4334 0.0567 -1.0000 -1.0000 2048141 1598862088.70 151.4586 59.9979 32.0000 1.9758 1.9772 399.9747 400.3372 0.0568 -1.0000 -1.0000 2048212 1598862088.80 151.4586 59.9979 32.0000 1.9778 1.9793 399.6171 399.9778 0.0567 -1.0000 -1.0000 2048282 1598862088.90 151.4586 59.9979 32.0000 1.9754 1.9768 399.7343 400.0945 0.0565 -1.0000 -1.0000 2048341 1598862089.00 151.4586 59.9979 32.0000 1.9743 1.9758 400.1007 400.4619 0.0566 -1.0000 -1.0000 2048571 1598862089.10 151.6332 59.9979 32.0000 1.9761 1.9775 400.0823 400.4432 0.0566 -1.0000 -1.0000 2048641 1598862089.20 151.6469 59.9979 32.0000 1.9777 1.9791 399.7853 400.1475 0.0568 -1.0000 -1.0000 2048711 1598862089.30 151.6469 59.9979 32.0000 1.9761 1.9776 399.6334 399.9946 0.0567 -1.0000 -1.0000 2048781 1598862089.40 151.6469 59.9979 32.0000 1.9786 1.9801 399.6861 400.0475 0.0568 -1.0000 -1.0000 2048841 1598862089.50 151.6469 59.9979 32.0000 1.9757 1.9772 399.7005 400.0640 0.0569 -1.0000 -1.0000 2049031 1598862089.60 151.6469 59.9979 32.0000 1.9767 1.9782 399.8916 400.2528 0.0567 -1.0000 -1.0000 2049101 1598862089.70 151.6370 59.9979 32.0000 1.9769 1.9784 399.8339 400.1948 0.0566 -1.0000 -1.0000 2049161 1598862089.80 151.4172 59.9988 32.0000 1.9767 1.9782 399.5467 399.9084 0.0568 -1.0000 -1.0000 2049231 1598862089.90 151.4172 59.9988 32.0000 1.9760 1.9774 399.9277 400.2892 0.0567 -1.0000 -1.0000 2049301 1598862090.00 151.4172 59.9988 32.0000 1.9765 1.9780 400.0347 400.3963 0.0567 -1.0000 -1.0000 2049531 1598862090.10 151.4172 59.9988 32.0000 1.9772 1.9787 399.7560 400.1168 0.0567 -1.0000 -1.0000 2049591 1598862090.20 151.4172 59.9988 32.0000 1.9779 1.9794 399.5099 399.8712 0.0567 -1.0000 -1.0000 2049671 1598862090.30 151.4172 59.9988 32.0000 1.9767 1.9782 399.9018 400.2635 0.0568 -1.0000 -1.0000 2049731 1598862090.40 151.4463 59.9988 32.0000 1.9752 1.9767 400.2626 400.6245 0.0567 -1.0000 -1.0000 2049791 1598862090.50 151.4463 59.9988 32.0000 1.9768 1.9783 399.9741 400.3343 0.0565 -1.0000 -1.0000 2049871 1598862090.60 151.4463 59.9988 32.0000 1.9767 1.9781 399.8949 400.2573 0.0568 -1.0000 -1.0000 2050040 1598862090.70 151.4463 59.9988 32.0000 1.9763 1.9777 399.6814 400.0425 0.0567 -1.0000 -1.0000 2050100 1598862090.80 151.4463 59.9988 32.0000 1.9762 1.9776 400.1781 400.5398 0.0567 -1.0000 -1.0000 2050180 1598862090.90 151.4463 59.9988 32.0000 1.9763 1.9777 400.1713 400.5332 0.0567 -1.0000 -1.0000 2050240 1598862091.00 151.6267 59.9988 32.0000 1.9780 1.9795 399.7587 400.1191 0.0566 -1.0000 -1.0000 2050300 1598862091.10 151.6722 59.9988 32.0000 1.9765 1.9780 399.7385 400.0973 0.0561 -1.0000 -1.0000 2050520 1598862091.20 151.6722 59.9988 32.0000 1.9774 1.9789 399.8463 400.2078 0.0567 -1.0000 -1.0000 2050580 1598862091.30 151.6722 59.9988 32.0000 1.9773 1.9788 400.1500 400.5115 0.0567 -1.0000 -1.0000 2050650 1598862091.40 151.6722 59.9988 32.0000 1.9791 1.9806 400.0794 400.4413 0.0568 -1.0000 -1.0000 2050720 1598862091.50 151.6722 59.9988 32.0000 1.9797 1.9812 399.6428 400.0037 0.0568 -1.0000 -1.0000 2050780 1598862091.60 151.5319 59.9988 32.0000 1.9780 1.9794 399.7390 400.1004 0.0566 -1.0000 -1.0000 2051070 1598862091.70 151.4903 59.9988 32.0000 1.9765 1.9780 400.0628 400.4246 0.0567 -1.0000 -1.0000 2051130 1598862091.80 151.4903 59.9988 32.0000 1.9767 1.9782 399.7513 400.1113 0.0566 -1.0000 -1.0000 2051200 1598862091.90 151.4903 59.9988 32.0000 1.9775 1.9789 399.6345 399.9958 0.0568 -1.0000 -1.0000 2051270 1598862092.00 151.4903 59.9988 32.0000 1.9784 1.9798 399.7114 400.0718 0.0566 -1.0000 -1.0000 2051330 1598862092.10 151.4903 59.9988 32.0000 1.9762 1.9777 400.0264 400.3875 0.0566 -1.0000 -1.0000 2051770 1598862092.20 151.5343 59.9988 32.0000 1.9767 1.9782 399.9564 400.3177 0.0567 -1.0000 -1.0000 2051839 1598862092.30 151.5343 59.9988 32.0000 1.9778 1.9793 399.9438 400.3052 0.0568 -1.0000 -1.0000 2051910 1598862092.40 151.5343 59.9988 32.0000 1.9789 1.9804 399.6575 400.0195 0.0568 -1.0000 -1.0000 2051970 1598862092.50 151.5343 59.9988 32.0000 1.9771 1.9786 399.9484 400.3101 0.0567 -1.0000 -1.0000 2052039 1598862092.60 151.5343 59.9988 32.0000 1.9761 1.9775 400.2372 400.5983 0.0566 -1.0000 -1.0000 2052289 1598862092.70 151.5343 59.9988 32.0000 1.9748 1.9763 400.0469 400.4080 0.0567 -1.0000 -1.0000 2052349 1598862092.80 151.5343 59.9988 32.0000 1.9761 1.9775 399.7330 400.0937 0.0566 -1.0000 -1.0000 2052419 1598862092.90 151.5343 59.9988 32.0000 1.9785 1.9800 399.8054 400.1662 0.0567 -1.0000 -1.0000 2052479 1598862093.00 151.5343 59.9988 32.0000 1.9782 1.9797 400.0176 400.3792 0.0567 -1.0000 -1.0000 2052549 1598862093.10 151.5343 59.9988 32.0000 1.9744 1.9759 400.1214 400.4840 0.0569 -1.0000 -1.0000 2052619 1598862093.20 151.5772 59.9988 32.0000 1.9780 1.9794 399.9628 400.3253 0.0569 -1.0000 -1.0000 2052679 1598862093.30 151.6146 59.9988 32.0000 1.9784 1.9799 399.6637 400.0244 0.0565 -1.0000 -1.0000 2052749 1598862093.40 151.2734 59.9988 32.0000 1.9777 1.9792 399.7160 400.0774 0.0566 -1.0000 -1.0000 2052819 1598862093.50 151.2734 59.9988 32.0000 1.9770 1.9785 399.6776 400.0387 0.0568 -1.0000 -1.0000 2052879 1598862093.60 151.2734 59.9988 32.0000 1.9763 1.9777 399.9840 400.3451 0.0567 -1.0000 -1.0000 2052949 1598862093.70 151.2734 59.9988 32.0000 1.9778 1.9793 400.0564 400.4194 0.0569 -1.0000 -1.0000 2053009 1598862093.80 151.7159 59.9988 32.0000 1.9781 1.9796 400.0311 400.3937 0.0569 -1.0000 -1.0000 2053079 1598862093.90 151.7159 59.9988 32.0000 1.9778 1.9793 399.7708 400.1324 0.0568 -1.0000 -1.0000 2053149 1598862094.00 151.7159 59.9988 32.0000 1.9768 1.9783 400.0660 400.4278 0.0567 -1.0000 -1.0000 2053219 1598862094.10 151.7159 59.9988 32.0000 1.9765 1.9779 400.2032 400.5649 0.0567 -1.0000 -1.0000 2053399 1598862094.20 151.7159 59.9988 32.0000 1.9776 1.9790 400.0373 400.3989 0.0567 -1.0000 -1.0000 2053469 1598862094.30 151.4597 59.9988 32.0000 1.9780 1.9795 399.7666 400.1279 0.0567 -1.0000 -1.0000 2053539 1598862094.40 151.2889 59.9988 32.0000 1.9759 1.9774 399.7881 400.1491 0.0566 -1.0000 -1.0000 2053599 1598862094.50 151.2889 59.9988 32.0000 1.9753 1.9768 399.9944 400.3547 0.0566 -1.0000 -1.0000 2053668 1598862094.60 151.2889 59.9988 32.0000 1.9757 1.9772 400.1014 400.4625 0.0566 -1.0000 -1.0000 2054018 1598862094.70 151.2889 59.9988 32.0000 1.9776 1.9790 400.1093 400.4714 0.0568 -1.0000 -1.0000 2054088 1598862094.80 151.2889 59.9988 32.0000 1.9784 1.9799 399.8165 400.1783 0.0568 -1.0000 -1.0000 2054158 1598862094.90 151.6066 59.9984 32.0000 1.9789 1.9804 399.4954 399.8561 0.0566 -1.0000 -1.0000 2054218 1598862095.00 151.6066 59.9984 32.0000 1.9798 1.9813 399.6804 400.0413 0.0567 -1.0000 -1.0000 2054278 1598862095.10 151.6066 59.9984 32.0000 1.9771 1.9785 400.1786 400.5401 0.0567 -1.0000 -1.0000 2054358 1598862095.20 151.6066 59.9984 32.0000 1.9770 1.9784 399.9923 400.3544 0.0568 -1.0000 -1.0000 2054548 1598862095.30 151.6066 59.9984 32.0000 1.9774 1.9789 399.8978 400.2585 0.0566 -1.0000 -1.0000 2054618 1598862095.40 151.4521 59.9984 32.0000 1.9768 1.9783 399.7959 400.1566 0.0566 -1.0000 -1.0000 2054688 1598862095.50 151.4521 59.9984 32.0000 1.9750 1.9765 400.1005 400.4609 0.0565 -1.0000 -1.0000 2054748 1598862095.60 151.4521 59.9984 32.0000 1.9749 1.9764 400.1522 400.5132 0.0566 -1.0000 -1.0000 2054818 1598862095.70 151.4521 59.9984 32.0000 1.9764 1.9779 400.1417 400.5037 0.0568 -1.0000 -1.0000 2055248 1598862095.80 151.4521 59.9984 32.0000 1.9784 1.9799 399.6783 400.0396 0.0568 -1.0000 -1.0000 2055318 1598862095.90 151.4521 59.9984 32.0000 1.9797 1.9812 399.6917 400.0530 0.0566 -1.0000 -1.0000 2055388 1598862096.00 151.4521 59.9984 32.0000 1.9771 1.9785 399.9884 400.3493 0.0567 -1.0000 -1.0000 2055448 1598862096.10 151.4521 59.9984 32.0000 1.9749 1.9764 400.0503 400.4126 0.0568 -1.0000 -1.0000 2055518 1598862096.20 151.4521 59.9984 32.0000 1.9770 1.9785 399.8879 400.2494 0.0567 -1.0000 -1.0000 2056077 1598862096.30 151.3347 59.9984 32.0000 1.9766 1.9780 399.7010 400.0620 0.0567 -1.0000 -1.0000 2056147 1598862096.40 151.3347 59.9984 32.0000 1.9755 1.9770 399.6694 400.0305 0.0566 -1.0000 -1.0000 2056267 1598862096.50 151.3347 59.9984 32.0000 1.9753 1.9768 399.9630 400.3235 0.0565 -1.0000 -1.0000 2056347 1598862096.60 151.5839 59.9984 32.0000 1.9753 1.9768 400.0738 400.4347 0.0567 -1.0000 -1.0000 2056407 1598862096.70 151.5839 59.9984 32.0000 1.9771 1.9786 400.1022 400.4632 0.0565 -1.0000 -1.0000 2056467 1598862096.80 151.5839 59.9984 32.0000 1.9766 1.9780 399.8229 400.1843 0.0567 -1.0000 -1.0000 2056537 1598862096.90 151.5839 59.9984 32.0000 1.9786 1.9801 399.6018 399.9626 0.0566 -1.0000 -1.0000 2056607 1598862097.00 151.5839 59.9984 32.0000 1.9773 1.9788 399.7479 400.1092 0.0567 -1.0000 -1.0000 2056667 1598862097.10 151.4945 59.9984 32.0000 1.9755 1.9769 399.9950 400.3556 0.0567 -1.0000 -1.0000 2056737 1598862097.20 151.4226 59.9984 32.0000 1.9755 1.9770 399.9116 400.2737 0.0568 -1.0000 -1.0000 2057307 1598862097.30 151.4226 59.9984 32.0000 1.9779 1.9794 399.5357 399.8976 0.0568 -1.0000 -1.0000 2057377 1598862097.40 151.4226 59.9984 32.0000 1.9774 1.9789 399.6481 400.0094 0.0567 -1.0000 -1.0000 2057436 1598862097.50 151.4226 59.9984 32.0000 1.9774 1.9789 399.8184 400.1796 0.0567 -1.0000 -1.0000 2057507 1598862097.60 151.4226 59.9984 32.0000 1.9764 1.9779 400.0469 400.4084 0.0567 -1.0000 -1.0000 2057597 1598862097.70 151.3408 59.9984 32.0000 1.9785 1.9800 400.1095 400.4711 0.0568 -1.0000 -1.0000 2057656 1598862097.80 151.3408 59.9984 32.0000 1.9792 1.9806 399.7646 400.1255 0.0566 -1.0000 -1.0000 2057726 1598862097.90 151.3408 59.9984 32.0000 1.9799 1.9814 399.6833 400.0449 0.0568 -1.0000 -1.0000 2057826 1598862098.00 151.3408 59.9984 32.0000 1.9765 1.9779 399.9676 400.3299 0.0569 -1.0000 -1.0000 2057886 1598862098.10 151.3408 59.9984 32.0000 1.9754 1.9768 400.2405 400.6017 0.0566 -1.0000 -1.0000 2057956 1598862098.20 151.3408 59.9984 32.0000 1.9749 1.9764 400.0107 400.3728 0.0568 -1.0000 -1.0000 2058026 1598862098.30 151.3408 59.9984 32.0000 1.9766 1.9781 399.6479 400.0089 0.0566 -1.0000 -1.0000 2058096 1598862098.40 151.3648 59.9984 32.0000 1.9772 1.9787 399.7580 400.1189 0.0567 -1.0000 -1.0000 2058156 1598862098.50 151.4350 59.9984 32.0000 1.9777 1.9792 400.0809 400.4424 0.0566 -1.0000 -1.0000 2058226 1598862098.60 151.4350 59.9984 32.0000 1.9763 1.9778 400.2691 400.6302 0.0566 -1.0000 -1.0000 2058286 1598862098.70 151.4350 59.9984 32.0000 1.9756 1.9771 399.8336 400.1948 0.0567 -1.0000 -1.0000 2058356 1598862098.80 151.4350 59.9984 32.0000 1.9794 1.9809 399.6650 400.0250 0.0564 -1.0000 -1.0000 2058556 1598862098.90 151.4350 59.9984 32.0000 1.9791 1.9806 399.7734 400.1344 0.0567 -1.0000 -1.0000 2058616 1598862099.00 151.5058 60.0001 32.0000 1.9755 1.9770 399.9000 400.2611 0.0566 -1.0000 -1.0000 2058676 1598862099.10 151.5058 60.0001 32.0000 1.9761 1.9775 400.1448 400.5062 0.0568 -1.0000 -1.0000 2058756 1598862099.20 151.5058 60.0001 32.0000 1.9756 1.9770 399.7790 400.1397 0.0566 -1.0000 -1.0000 2058826 1598862099.30 151.5058 60.0001 32.0000 1.9776 1.9790 399.6687 400.0296 0.0566 -1.0000 -1.0000 2058896 1598862099.40 151.5058 60.0001 32.0000 1.9780 1.9794 400.0206 400.3817 0.0567 -1.0000 -1.0000 2058966 1598862099.50 151.5058 60.0001 32.0000 1.9778 1.9793 400.2462 400.6084 0.0568 -1.0000 -1.0000 2059026 1598862099.60 151.5058 60.0001 32.0000 1.9779 1.9794 400.1130 400.4748 0.0567 -1.0000 -1.0000 2059096 1598862099.70 151.5058 60.0001 32.0000 1.9787 1.9802 399.5809 399.9412 0.0566 -1.0000 -1.0000 2059166 1598862099.80 151.5058 60.0001 32.0000 1.9759 1.9774 399.7542 400.1148 0.0566 -1.0000 -1.0000 2059226 1598862099.90 151.5058 60.0001 32.0000 1.9754 1.9769 399.9705 400.3322 0.0568 -1.0000 -1.0000 2059316 1598862100.00 151.5058 60.0001 32.0000 1.9745 1.9759 400.0766 400.4380 0.0566 -1.0000 -1.0000 2059405 1598862100.10 151.5058 60.0001 32.0000 1.9779 1.9794 400.0267 400.3880 0.0567 -1.0000 -1.0000 2059465 1598862100.20 151.5058 60.0001 32.0000 1.9770 1.9785 399.8640 400.2261 0.0568 -1.0000 -1.0000 2059535 1598862100.30 151.4724 60.0001 32.0000 1.9767 1.9781 399.6557 400.0166 0.0566 -1.0000 -1.0000 2059595 1598862100.40 151.4662 60.0001 32.0000 1.9767 1.9781 399.7993 400.1593 0.0565 -1.0000 -1.0000 2059665 1598862100.50 151.4662 60.0001 32.0000 1.9767 1.9781 400.0287 400.3892 0.0565 -1.0000 -1.0000 2059735 1598862100.60 151.4662 60.0001 32.0000 1.9759 1.9774 399.7500 400.1100 0.0566 -1.0000 -1.0000 2059795 1598862100.70 151.4662 60.0001 32.0000 1.9784 1.9798 399.6996 400.0608 0.0567 -1.0000 -1.0000 2059865 1598862100.80 151.4662 60.0001 32.0000 1.9787 1.9801 399.8360 400.1961 0.0565 -1.0000 -1.0000 2100095 1598862100.90 151.4662 60.0001 32.0000 1.9772 1.9787 400.0618 400.4220 0.0564 -1.0000 -1.0000 2100165 1598862101.00 151.4576 60.0001 32.0000 1.9750 1.9765 400.1617 400.5224 0.0566 -1.0000 -1.0000 2100225 1598862101.10 151.4576 60.0001 32.0000 1.9765 1.9779 400.1347 400.4966 0.0567 -1.0000 -1.0000 2100295 1598862101.20 151.4576 60.0001 32.0000 1.9782 1.9797 399.7692 400.1303 0.0567 -1.0000 -1.0000 2100355 1598862101.30 151.4576 60.0001 32.0000 1.9763 1.9778 399.6957 400.0554 0.0564 -1.0000 -1.0000 2101155 1598862101.40 151.4576 60.0001 32.0000 1.9757 1.9772 400.0032 400.3640 0.0566 -1.0000 -1.0000 2101215 1598862101.50 151.4576 60.0001 32.0000 1.9752 1.9767 400.2224 400.5846 0.0569 -1.0000 -1.0000 2101274 1598862101.60 151.4576 60.0001 32.0000 1.9764 1.9779 399.8062 400.1676 0.0568 -1.0000 -1.0000 2101354 1598862101.70 151.4576 60.0001 32.0000 1.9767 1.9781 399.6393 400.0019 0.0569 -1.0000 -1.0000 2101415 1598862101.80 151.4576 60.0001 32.0000 1.9772 1.9787 399.6658 400.0269 0.0566 -1.0000 -1.0000 2101475 1598862101.90 151.5495 60.0001 32.0000 1.9775 1.9789 400.0392 400.4016 0.0568 -1.0000 -1.0000 2101624 1598862102.00 151.5495 60.0001 32.0000 1.9766 1.9781 400.0795 400.4413 0.0567 -1.0000 -1.0000 2101694 1598862102.10 151.5495 60.0001 32.0000 1.9765 1.9780 399.9255 400.2862 0.0565 -1.0000 -1.0000 2101754 1598862102.20 151.5495 60.0001 32.0000 1.9762 1.9777 399.7536 400.1148 0.0567 -1.0000 -1.0000 2101824 1598862102.30 151.5495 60.0001 32.0000 1.9772 1.9787 399.8177 400.1792 0.0567 -1.0000 -1.0000 2101894 1598862102.40 151.5700 60.0001 32.0000 1.9767 1.9782 400.0713 400.4336 0.0568 -1.0000 -1.0000 2101954 1598862102.50 151.3788 60.0001 32.0000 1.9759 1.9773 400.0307 400.3922 0.0567 -1.0000 -1.0000 2102024 1598862102.60 151.3182 60.0001 32.0000 1.9767 1.9782 400.1400 400.5014 0.0566 -1.0000 -1.0000 2102084 1598862102.70 151.3182 60.0001 32.0000 1.9785 1.9799 399.7591 400.1202 0.0567 -1.0000 -1.0000 2102154 1598862102.80 151.3182 60.0001 32.0000 1.9774 1.9789 399.8583 400.2195 0.0567 -1.0000 -1.0000 2102224 1598862102.90 151.3182 60.0001 32.0000 1.9760 1.9775 400.0793 400.4411 0.0567 -1.0000 -1.0000 2102324 1598862103.00 151.3182 60.0001 32.0000 1.9773 1.9787 400.1275 400.4883 0.0566 -1.0000 -1.0000 2102384 1598862103.10 151.3182 60.0001 32.0000 1.9775 1.9790 399.7503 400.1119 0.0567 -1.0000 -1.0000 2102454 1598862103.20 151.3182 60.0001 32.0000 1.9785 1.9799 399.5553 399.9158 0.0566 -1.0000 -1.0000 2102524 1598862103.30 151.3182 60.0001 32.0000 1.9764 1.9779 399.7584 400.1188 0.0565 -1.0000 -1.0000 2102594 1598862103.40 151.3182 60.0001 32.0000 1.9752 1.9767 400.0370 400.3978 0.0567 -1.0000 -1.0000 2103294 1598862103.50 151.3182 60.0001 32.0000 1.9749 1.9764 400.1315 400.4927 0.0567 -1.0000 -1.0000 2103354 1598862103.60 151.3182 60.0001 32.0000 1.9778 1.9793 400.0214 400.3825 0.0566 -1.0000 -1.0000 2103453 1598862103.70 151.8885 60.0001 32.0000 1.9786 1.9801 399.7850 400.1466 0.0567 -1.0000 -1.0000 2103513 1598862103.80 151.8885 60.0001 32.0000 1.9778 1.9792 400.2501 400.6113 0.0566 -1.0000 -1.0000 2103584 1598862103.90 151.8885 60.0001 32.0000 1.9784 1.9799 400.1609 400.5224 0.0567 -1.0000 -1.0000 2103653 1598862104.00 151.8885 60.0001 32.0000 1.9792 1.9807 399.8283 400.1896 0.0566 -1.0000 -1.0000 2103713 1598862104.10 151.8885 60.0001 32.0000 1.9778 1.9793 399.7309 400.0911 0.0566 -1.0000 -1.0000 2103774 1598862104.20 151.8885 60.0001 32.0000 1.9756 1.9770 400.0062 400.3673 0.0566 -1.0000 -1.0000 2103853 1598862104.30 151.4622 60.0001 32.0000 1.9750 1.9765 400.1123 400.4744 0.0567 -1.0000 -1.0000 2103923 1598862104.40 151.2795 60.0001 32.0000 1.9761 1.9776 400.1420 400.5027 0.0566 -1.0000 -1.0000 2104053 1598862104.50 151.2795 60.0001 32.0000 1.9770 1.9785 399.8409 400.2021 0.0567 -1.0000 -1.0000 2104133 1598862104.60 151.2795 60.0001 32.0000 1.9774 1.9789 399.5411 399.9007 0.0565 -1.0000 -1.0000 2104193 1598862104.70 151.2795 60.0001 32.0000 1.9775 1.9789 399.5561 399.9170 0.0567 -1.0000 -1.0000 2104253 1598862104.80 151.2795 60.0001 32.0000 1.9778 1.9793 399.8944 400.2559 0.0567 -1.0000 -1.0000 2104323 1598862104.90 151.2968 59.9991 32.0000 1.9769 1.9783 400.3013 400.6630 0.0567 -1.0000 -1.0000 2104583 1598862105.00 151.2968 59.9991 32.0000 1.9765 1.9780 400.0082 400.3691 0.0565 -1.0000 -1.0000 2104643 1598862105.10 151.2968 59.9991 32.0000 1.9773 1.9787 399.8444 400.2057 0.0567 -1.0000 -1.0000 2104713 1598862105.20 151.2968 59.9991 32.0000 1.9793 1.9808 399.7250 400.0858 0.0566 -1.0000 -1.0000 2104773 1598862105.30 151.2968 59.9991 32.0000 1.9769 1.9784 400.0565 400.4172 0.0566 -1.0000 -1.0000 2104853 1598862105.40 151.2968 59.9991 32.0000 1.9768 1.9782 400.2826 400.6428 0.0565 -1.0000 -1.0000 2104913 1598862105.50 151.2968 59.9991 32.0000 1.9777 1.9791 400.0203 400.3810 0.0566 -1.0000 -1.0000 2105582 1598862105.60 151.2968 59.9991 32.0000 1.9775 1.9790 399.7679 400.1288 0.0566 -1.0000 -1.0000 2105652 1598862105.70 151.2968 59.9991 32.0000 1.9753 1.9768 399.7540 400.1150 0.0567 -1.0000 -1.0000 2105712 1598862105.80 151.2968 59.9991 32.0000 1.9760 1.9775 399.9738 400.3357 0.0568 -1.0000 -1.0000 2105782 1598862105.90 151.2968 59.9991 32.0000 1.9749 1.9763 400.1365 400.4983 0.0566 -1.0000 -1.0000 2105852 1598862106.00 151.6071 59.9991 32.0000 1.9783 1.9798 399.7365 400.0970 0.0567 -1.0000 -1.0000 2105912 1598862106.10 151.6071 59.9991 32.0000 1.9787 1.9802 399.6712 400.0318 0.0566 -1.0000 -1.0000 2105972 1598862106.20 151.6071 59.9991 32.0000 1.9776 1.9791 399.7898 400.1503 0.0566 -1.0000 -1.0000 2106052 1598862106.30 151.6071 59.9991 32.0000 1.9757 1.9772 399.8949 400.2575 0.0570 -1.0000 -1.0000 2106112 1598862106.40 151.6071 59.9991 32.0000 1.9768 1.9782 400.1406 400.5022 0.0568 -1.0000 -1.0000 2106192 1598862106.50 151.7108 59.9991 32.0000 1.9769 1.9784 400.1269 400.4889 0.0567 -1.0000 -1.0000 2106332 1598862106.60 151.7294 59.9991 32.0000 1.9775 1.9789 400.0930 400.4549 0.0568 -1.0000 -1.0000 2106392 1598862106.70 151.7294 59.9991 32.0000 1.9781 1.9796 399.6150 399.9764 0.0567 -1.0000 -1.0000 2106452 1598862106.80 151.7294 59.9991 32.0000 1.9775 1.9790 400.0545 400.4160 0.0567 -1.0000 -1.0000 2106522 1598862106.90 151.7294 59.9991 32.0000 1.9750 1.9765 400.1632 400.5254 0.0568 -1.0000 -1.0000 2106592 1598862107.00 151.7294 59.9991 32.0000 1.9753 1.9768 400.1043 400.4657 0.0567 -1.0000 -1.0000 2106652 1598862107.10 151.6544 59.9991 32.0000 1.9777 1.9791 399.7457 400.1069 0.0567 -1.0000 -1.0000 2106722 1598862107.20 151.5841 59.9991 32.0000 1.9771 1.9786 399.8844 400.2458 0.0567 -1.0000 -1.0000 2106802 1598862107.30 151.5841 59.9991 32.0000 1.9765 1.9779 400.0319 400.3937 0.0567 -1.0000 -1.0000 2106882 1598862107.40 151.5841 59.9991 32.0000 1.9764 1.9779 400.0843 400.4459 0.0567 -1.0000 -1.0000 2106942 1598862107.50 151.5841 59.9991 32.0000 1.9775 1.9789 399.9988 400.3600 0.0566 -1.0000 -1.0000 2107072 1598862107.60 151.5841 59.9991 32.0000 1.9796 1.9810 399.6628 400.0233 0.0566 -1.0000 -1.0000 2107141 1598862107.70 151.5841 59.9991 32.0000 1.9781 1.9796 399.9729 400.3347 0.0568 -1.0000 -1.0000 2107202 1598862107.80 151.5841 59.9991 32.0000 1.9766 1.9781 400.0982 400.4604 0.0567 -1.0000 -1.0000 2107272 1598862107.90 151.5841 59.9991 32.0000 1.9782 1.9797 399.7958 400.1562 0.0565 -1.0000 -1.0000 2107341 1598862108.00 151.5841 59.9991 32.0000 1.9768 1.9783 399.6770 400.0381 0.0567 -1.0000 -1.0000 2108121 1598862108.10 151.5841 59.9991 32.0000 1.9762 1.9777 399.7291 400.0898 0.0566 -1.0000 -1.0000 2108191 1598862108.20 151.5841 59.9991 32.0000 1.9771 1.9786 400.0040 400.3653 0.0567 -1.0000 -1.0000 2108261 1598862108.30 151.3947 59.9991 32.0000 1.9773 1.9788 399.9289 400.2902 0.0566 -1.0000 -1.0000 2108331 1598862108.40 151.3947 59.9991 32.0000 1.9766 1.9781 399.6400 400.0000 0.0565 -1.0000 -1.0000 2108391 1598862108.50 151.3947 59.9991 32.0000 1.9765 1.9780 399.8131 400.1741 0.0567 -1.0000 -1.0000 2108471 1598862108.60 151.3947 59.9991 32.0000 1.9757 1.9771 400.2036 400.5652 0.0567 -1.0000 -1.0000 2108611 1598862108.70 151.3947 59.9991 32.0000 1.9762 1.9777 400.1832 400.5459 0.0569 -1.0000 -1.0000 2108681 1598862108.80 151.4580 59.9991 32.0000 1.9763 1.9778 400.2048 400.5665 0.0567 -1.0000 -1.0000 2108751 1598862108.90 151.4580 59.9991 32.0000 1.9781 1.9796 399.6162 399.9767 0.0567 -1.0000 -1.0000 2108811 1598862109.00 151.4580 59.9991 32.0000 1.9773 1.9788 399.5556 399.9166 0.0566 -1.0000 -1.0000 2108891 1598862109.10 151.4580 59.9991 32.0000 1.9754 1.9769 399.8842 400.2457 0.0567 -1.0000 -1.0000 2108961 1598862109.20 151.4580 59.9991 32.0000 1.9737 1.9752 399.9084 400.2699 0.0568 -1.0000 -1.0000 2109050 1598862109.30 151.4580 59.9991 32.0000 1.9781 1.9796 399.7369 400.0989 0.0567 -1.0000 -1.0000 2109120 1598862109.40 151.5955 59.9999 32.0000 1.9797 1.9812 399.7869 400.1486 0.0568 -1.0000 -1.0000 2109191 1598862109.50 151.5955 59.9999 32.0000 1.9794 1.9809 399.9846 400.3461 0.0567 -1.0000 -1.0000 2109250 1598862109.60 151.5955 59.9999 32.0000 1.9766 1.9781 400.1792 400.5402 0.0566 -1.0000 -1.0000 2109320 1598862109.70 151.5955 59.9999 32.0000 1.9764 1.9779 399.8416 400.2037 0.0568 -1.0000 -1.0000 2109380 1598862109.80 151.5955 59.9999 32.0000 1.9769 1.9784 399.6529 400.0143 0.0568 -1.0000 -1.0000 2109450 1598862109.90 151.5955 59.9999 32.0000 1.9768 1.9783 399.7035 400.0648 0.0567 -1.0000 -1.0000 2109520 1598862110.00 151.5955 59.9999 32.0000 1.9766 1.9781 400.2563 400.6180 0.0567 -1.0000 -1.0000 2109590 1598862110.10 151.5955 59.9999 32.0000 1.9761 1.9776 400.1335 400.4944 0.0565 -1.0000 -1.0000 2109650 1598862110.20 151.5955 59.9999 32.0000 1.9783 1.9797 399.7078 400.0678 0.0565 -1.0000 -1.0000 2109720 1598862110.30 151.5955 59.9999 32.0000 1.9779 1.9794 399.6581 400.0181 0.0565 -1.0000 -1.0000 2109780 1598862110.40 151.5955 59.9999 32.0000 1.9766 1.9781 400.2024 400.5634 0.0566 -1.0000 -1.0000 2109850 1598862110.50 151.5955 59.9999 32.0000 1.9766 1.9781 400.1087 400.4698 0.0566 -1.0000 -1.0000 2109920 1598862110.60 151.5955 59.9999 32.0000 1.9778 1.9792 399.9049 400.2660 0.0566 -1.0000 -1.0000 2109980 1598862110.70 151.4816 59.9999 32.0000 1.9782 1.9797 399.7293 400.0896 0.0565 -1.0000 -1.0000 2110050 1598862110.80 151.3552 59.9999 32.0000 1.9754 1.9768 399.7510 400.1113 0.0566 -1.0000 -1.0000 2110120 1598862110.90 151.3552 59.9999 32.0000 1.9739 1.9754 400.0828 400.4435 0.0566 -1.0000 -1.0000 2110180 1598862111.00 151.3552 59.9999 32.0000 1.9757 1.9771 400.0427 400.4043 0.0566 -1.0000 -1.0000 2110250 1598862111.10 151.3552 59.9999 32.0000 1.9785 1.9800 399.7077 400.0684 0.0567 -1.0000 -1.0000 2110350 1598862111.20 151.3552 59.9999 32.0000 1.9779 1.9794 399.6495 400.0112 0.0567 -1.0000 -1.0000 2110410 1598862111.30 151.6772 59.9999 32.0000 1.9782 1.9797 399.7916 400.1529 0.0568 -1.0000 -1.0000 2110490 1598862111.40 151.6772 59.9999 32.0000 1.9779 1.9794 400.2944 400.6550 0.0566 -1.0000 -1.0000 2110550 1598862111.50 151.6772 59.9999 32.0000 1.9786 1.9801 400.1205 400.4830 0.0567 -1.0000 -1.0000 2110610 1598862111.60 151.6772 59.9999 32.0000 1.9782 1.9797 399.8190 400.1777 0.0562 -1.0000 -1.0000 2111060 1598862111.70 151.6772 59.9999 32.0000 1.9769 1.9783 399.6930 400.0532 0.0566 -1.0000 -1.0000 2111119 1598862111.80 151.6704 59.9999 32.0000 1.9756 1.9770 400.0901 400.4523 0.0568 -1.0000 -1.0000 2111190 1598862111.90 151.6044 59.9999 32.0000 1.9750 1.9765 400.1293 400.4911 0.0567 -1.0000 -1.0000 2111259 1598862112.00 151.6044 59.9999 32.0000 1.9748 1.9763 400.0193 400.3801 0.0566 -1.0000 -1.0000 2111339 1598862112.10 151.6044 59.9999 32.0000 1.9749 1.9764 399.8075 400.1691 0.0568 -1.0000 -1.0000 2111559 1598862112.20 151.6044 59.9999 32.0000 1.9758 1.9773 399.6561 400.0173 0.0567 -1.0000 -1.0000 2111639 1598862112.30 151.6044 59.9999 32.0000 1.9771 1.9786 399.9981 400.3595 0.0567 -1.0000 -1.0000 2111699 1598862112.40 151.2685 59.9999 32.0000 1.9758 1.9773 400.2201 400.5812 0.0566 -1.0000 -1.0000 2111769 1598862112.50 151.2685 59.9999 32.0000 1.9778 1.9793 400.2680 400.6312 0.0569 -1.0000 -1.0000 2111839 1598862112.60 151.2685 59.9999 32.0000 1.9783 1.9797 399.8687 400.2300 0.0567 -1.0000 -1.0000 2112069 1598862112.70 151.2685 59.9999 32.0000 1.9760 1.9775 400.0890 400.4506 0.0567 -1.0000 -1.0000 2112129 1598862112.80 151.2685 59.9999 32.0000 1.9760 1.9775 400.3051 400.6673 0.0568 -1.0000 -1.0000 2112209 1598862112.90 151.5830 59.9999 32.0000 1.9782 1.9797 400.1434 400.5053 0.0567 -1.0000 -1.0000 2112269 1598862113.00 151.5830 59.9999 32.0000 1.9771 1.9786 399.8508 400.2118 0.0566 -1.0000 -1.0000 2112339 1598862113.10 151.6201 59.9999 32.0000 1.9788 1.9803 399.7229 400.0840 0.0567 -1.0000 -1.0000 2112579 1598862113.20 151.7170 59.9999 32.0000 1.9774 1.9789 399.5980 399.9584 0.0566 -1.0000 -1.0000 2112639 1598862113.30 151.7170 59.9999 32.0000 1.9758 1.9772 400.0121 400.3733 0.0566 -1.0000 -1.0000 2112709 1598862113.40 151.7170 59.9999 32.0000 1.9758 1.9773 400.2270 400.5879 0.0566 -1.0000 -1.0000 2112769 1598862113.50 151.7385 59.9999 32.0000 1.9763 1.9777 400.0162 400.3781 0.0568 -1.0000 -1.0000 2112839 1598862113.60 151.7385 59.9999 32.0000 1.9783 1.9798 399.9708 400.3318 0.0566 -1.0000 -1.0000 2112909 1598862113.70 151.7385 59.9999 32.0000 1.9784 1.9799 400.1797 400.5409 0.0567 -1.0000 -1.0000 2113319 1598862113.80 151.7385 59.9999 32.0000 1.9774 1.9789 400.3926 400.7538 0.0566 -1.0000 -1.0000 2113378 1598862113.90 151.7385 59.9999 32.0000 1.9766 1.9781 400.1734 400.5365 0.0568 -1.0000 -1.0000 2113458 1598862114.00 151.5608 59.9999 32.0000 1.9784 1.9799 399.7830 400.1438 0.0566 -1.0000 -1.0000 2113518 1598862114.10 151.5608 59.9999 32.0000 1.9765 1.9780 400.0037 400.3654 0.0567 -1.0000 -1.0000 2113578 1598862114.20 151.5608 59.9999 32.0000 1.9745 1.9760 400.1693 400.5298 0.0565 -1.0000 -1.0000 2113648 1598862114.30 151.5608 59.9999 32.0000 1.9747 1.9762 400.1499 400.5121 0.0569 -1.0000 -1.0000 2113718 1598862114.40 151.5608 59.9999 32.0000 1.9769 1.9784 399.6749 400.0363 0.0567 -1.0000 -1.0000 2113778 1598862114.50 151.5007 59.9999 32.0000 1.9766 1.9781 399.7639 400.1254 0.0566 -1.0000 -1.0000 2113848 1598862114.60 151.3457 59.9999 32.0000 1.9766 1.9780 400.0364 400.3969 0.0566 -1.0000 -1.0000 2113918 1598862114.70 151.3457 59.9999 32.0000 1.9752 1.9767 400.3198 400.6803 0.0565 -1.0000 -1.0000 2114298 1598862114.80 151.3457 59.9999 32.0000 1.9776 1.9790 399.7391 400.0997 0.0566 -1.0000 -1.0000 2114368 1598862114.90 151.3457 59.9999 32.0000 1.9771 1.9785 399.6320 399.9930 0.0567 -1.0000 -1.0000 2114428 1598862115.00 151.3457 59.9999 32.0000 1.9765 1.9780 400.0448 400.4072 0.0567 -1.0000 -1.0000 2114498 1598862115.10 151.7276 59.9995 32.0000 1.9748 1.9763 400.1392 400.4989 0.0564 -1.0000 -1.0000 2114568 1598862115.20 151.7276 59.9995 32.0000 1.9767 1.9782 400.0844 400.4452 0.0566 -1.0000 -1.0000 2114798 1598862115.30 151.7276 59.9995 32.0000 1.9778 1.9793 399.7823 400.1433 0.0566 -1.0000 -1.0000 2114878 1598862115.40 151.7276 59.9995 32.0000 1.9784 1.9799 399.7688 400.1298 0.0567 -1.0000 -1.0000 2114938 1598862115.50 151.7276 59.9995 32.0000 1.9771 1.9786 400.0240 400.3865 0.0568 -1.0000 -1.0000 2114998 1598862115.60 151.4386 59.9995 32.0000 1.9760 1.9775 400.1544 400.5163 0.0568 -1.0000 -1.0000 2115078 1598862115.70 151.3784 59.9995 32.0000 1.9767 1.9782 399.9636 400.3253 0.0567 -1.0000 -1.0000 2115288 1598862115.80 151.3784 59.9995 32.0000 1.9776 1.9791 399.8485 400.2095 0.0566 -1.0000 -1.0000 2115347 1598862115.90 151.3784 59.9995 32.0000 1.9764 1.9779 400.0361 400.3969 0.0566 -1.0000 -1.0000 2115418 1598862116.00 151.3784 59.9995 32.0000 1.9756 1.9771 400.1624 400.5234 0.0566 -1.0000 -1.0000 2115487 1598862116.10 151.3784 59.9995 32.0000 1.9770 1.9785 400.2962 400.6563 0.0564 -1.0000 -1.0000 2115547 1598862116.20 151.3928 59.9995 32.0000 1.9773 1.9788 399.8990 400.2593 0.0567 -1.0000 -1.0000 2115787 1598862116.30 151.6812 59.9995 32.0000 1.9780 1.9795 399.7210 400.0834 0.0569 -1.0000 -1.0000 2115847 1598862116.40 151.6812 59.9995 32.0000 1.9763 1.9777 400.0196 400.3813 0.0567 -1.0000 -1.0000 2115907 1598862116.50 151.6812 59.9995 32.0000 1.9760 1.9775 400.2178 400.5797 0.0568 -1.0000 -1.0000 2115977 1598862116.60 151.6812 59.9995 32.0000 1.9768 1.9783 399.9905 400.3517 0.0567 -1.0000 -1.0000 2116047 1598862116.70 151.6812 59.9995 32.0000 1.9768 1.9783 399.6507 400.0120 0.0567 -1.0000 -1.0000 2116117 1598862116.80 151.5034 59.9995 32.0000 1.9747 1.9762 399.7857 400.1463 0.0565 -1.0000 -1.0000 2116307 1598862116.90 151.4145 59.9995 32.0000 1.9750 1.9765 400.2922 400.6540 0.0567 -1.0000 -1.0000 2116367 1598862117.00 151.4145 59.9995 32.0000 1.9776 1.9791 399.6383 399.9995 0.0567 -1.0000 -1.0000 2116437 1598862117.10 151.4145 59.9995 32.0000 1.9784 1.9799 399.6197 399.9811 0.0567 -1.0000 -1.0000 2116507 1598862117.20 151.4145 59.9995 32.0000 1.9769 1.9784 399.7897 400.1507 0.0566 -1.0000 -1.0000 2116577 1598862117.30 151.4145 59.9995 32.0000 1.9767 1.9782 400.1915 400.5529 0.0567 -1.0000 -1.0000 2116817 1598862117.40 151.4145 59.9995 32.0000 1.9777 1.9792 400.0348 400.3963 0.0567 -1.0000 -1.0000 2116877 1598862117.50 151.4145 59.9995 32.0000 1.9783 1.9797 399.6233 399.9825 0.0565 -1.0000 -1.0000 2116947 1598862117.60 151.4145 59.9995 32.0000 1.9780 1.9795 399.7844 400.1453 0.0567 -1.0000 -1.0000 2117017 1598862117.70 151.4145 59.9995 32.0000 1.9765 1.9779 400.0696 400.4317 0.0568 -1.0000 -1.0000 2117097 1598862117.80 151.4145 59.9995 32.0000 1.9748 1.9762 400.0296 400.3904 0.0566 -1.0000 -1.0000 2117156 1598862117.90 151.4145 59.9995 32.0000 1.9749 1.9763 400.0189 400.3806 0.0568 -1.0000 -1.0000 2117226 1598862118.00 151.5954 59.9995 32.0000 1.9781 1.9796 399.4739 399.8352 0.0567 -1.0000 -1.0000 2117287 1598862118.10 151.3868 59.9995 32.0000 1.9771 1.9786 400.2522 400.6127 0.0566 -1.0000 -1.0000 2117346 1598862118.20 151.3868 59.9995 32.0000 1.9778 1.9792 400.2916 400.6529 0.0566 -1.0000 -1.0000 2117426 1598862118.30 151.3868 59.9995 32.0000 1.9776 1.9790 400.1044 400.4652 0.0566 -1.0000 -1.0000 2117616 1598862118.40 151.3868 59.9995 32.0000 1.9759 1.9774 399.7844 400.1455 0.0566 -1.0000 -1.0000 2117676 1598862118.50 151.5052 59.9995 32.0000 1.9766 1.9780 399.7892 400.1495 0.0565 -1.0000 -1.0000 2117746 1598862118.60 151.5163 59.9995 32.0000 1.9761 1.9776 400.0156 400.3759 0.0565 -1.0000 -1.0000 2117806 1598862118.70 151.5163 59.9995 32.0000 1.9751 1.9765 400.1932 400.5546 0.0567 -1.0000 -1.0000 2117866 1598862118.80 151.5163 59.9995 32.0000 1.9767 1.9781 399.9624 400.3238 0.0567 -1.0000 -1.0000 2118066 1598862118.90 151.5163 59.9995 32.0000 1.9759 1.9774 399.6183 399.9791 0.0567 -1.0000 -1.0000 2118126 1598862119.00 151.5163 59.9995 32.0000 1.9771 1.9786 399.7356 400.0974 0.0568 -1.0000 -1.0000 2118196 1598862119.10 151.4575 59.9995 32.0000 1.9767 1.9782 399.8214 400.1811 0.0565 -1.0000 -1.0000 2118266 1598862119.20 151.4575 59.9995 32.0000 1.9778 1.9793 400.1030 400.4642 0.0566 -1.0000 -1.0000 2118326 1598862119.30 151.4575 59.9995 32.0000 1.9776 1.9791 399.9327 400.2930 0.0565 -1.0000 -1.0000 2118626 1598862119.40 151.4575 59.9995 32.0000 1.9781 1.9796 399.7787 400.1400 0.0567 -1.0000 -1.0000 2118696 1598862119.50 151.4575 59.9995 32.0000 1.9769 1.9783 399.9737 400.3348 0.0567 -1.0000 -1.0000 2118756 1598862119.60 151.4575 59.9995 32.0000 1.9761 1.9776 399.9610 400.3204 0.0564 -1.0000 -1.0000 2118826 1598862119.70 151.4575 59.9995 32.0000 1.9760 1.9775 400.2572 400.6196 0.0568 -1.0000 -1.0000 2118896 1598862119.80 151.4575 59.9995 32.0000 1.9780 1.9795 400.0254 400.3861 0.0565 -1.0000 -1.0000 2119535 1598862119.90 151.4575 59.9995 32.0000 1.9782 1.9797 399.5855 399.9467 0.0567 -1.0000 -1.0000 2119616 1598862120.00 151.4575 59.9995 32.0000 1.9780 1.9795 399.9485 400.3100 0.0567 -1.0000 -1.0000 2119675 1598862120.10 151.4575 59.9995 32.0000 1.9769 1.9784 400.1879 400.5484 0.0565 -1.0000 -1.0000 2119735 1598862120.20 151.6205 59.9995 32.0000 1.9746 1.9760 400.2096 400.5701 0.0565 -1.0000 -1.0000 2119815 1598862120.30 151.6493 59.9995 32.0000 1.9784 1.9798 399.7706 400.1311 0.0566 -1.0000 -1.0000 2119875 1598862120.40 151.6493 59.9995 32.0000 1.9775 1.9790 399.7219 400.0826 0.0566 -1.0000 -1.0000 2119935 1598862120.50 151.6493 59.9995 32.0000 1.9765 1.9780 399.7642 400.1242 0.0566 -1.0000 -1.0000 2120005 1598862120.60 151.6493 59.9995 32.0000 1.9768 1.9783 400.0732 400.4344 0.0566 -1.0000 -1.0000 2120075 1598862120.70 151.6187 59.9995 32.0000 1.9767 1.9782 400.1615 400.5232 0.0567 -1.0000 -1.0000 2120135 1598862120.80 151.4805 59.9995 32.0000 1.9768 1.9783 399.9478 400.3094 0.0567 -1.0000 -1.0000 2120385 1598862120.90 151.4805 59.9995 32.0000 1.9781 1.9795 399.6356 399.9973 0.0568 -1.0000 -1.0000 2120445 1598862121.00 151.4805 59.9995 32.0000 1.9765 1.9780 399.8195 400.1796 0.0565 -1.0000 -1.0000 2120505 1598862121.10 151.2489 59.9995 32.0000 1.9768 1.9782 400.1344 400.4951 0.0566 -1.0000 -1.0000 2120585 1598862121.20 151.2489 59.9995 32.0000 1.9788 1.9803 400.2609 400.6227 0.0567 -1.0000 -1.0000 2120645 1598862121.30 151.5346 59.9995 32.0000 1.9794 1.9808 400.0261 400.3873 0.0566 -1.0000 -1.0000 2120715 1598862121.40 151.5346 59.9995 32.0000 1.9811 1.9826 400.0500 400.4103 0.0565 -1.0000 -1.0000 2121085 1598862121.50 151.5346 59.9995 32.0000 1.9758 1.9772 400.1796 400.5399 0.0565 -1.0000 -1.0000 2121145 1598862121.60 151.5346 59.9995 32.0000 1.9755 1.9770 400.0458 400.4072 0.0567 -1.0000 -1.0000 2121224 1598862121.70 151.5346 59.9995 32.0000 1.9761 1.9776 399.7451 400.1058 0.0566 -1.0000 -1.0000 2121285 1598862121.80 151.5333 59.9995 32.0000 1.9767 1.9781 399.7614 400.1231 0.0568 -1.0000 -1.0000 2121344 1598862121.90 151.4100 59.9995 32.0000 1.9752 1.9767 399.5359 399.8967 0.0566 -1.0000 -1.0000 2121704 1598862122.00 151.4100 59.9995 32.0000 1.9767 1.9782 399.8003 400.1597 0.0564 -1.0000 -1.0000 2121764 1598862122.10 151.4100 59.9995 32.0000 1.9770 1.9785 400.2779 400.6392 0.0567 -1.0000 -1.0000 2121824 1598862122.20 151.4100 59.9995 32.0000 1.9760 1.9775 400.0775 400.4376 0.0564 -1.0000 -1.0000 2121904 1598862122.30 151.4100 59.9995 32.0000 1.9779 1.9794 400.0763 400.4372 0.0566 -1.0000 -1.0000 2121974 1598862122.40 151.4100 59.9995 32.0000 1.9806 1.9820 399.9225 400.2835 0.0566 -1.0000 -1.0000 2122034 1598862122.50 151.4100 59.9995 32.0000 1.9777 1.9792 400.2819 400.6437 0.0568 -1.0000 -1.0000 2122104 1598862122.60 151.5757 59.9995 32.0000 1.9763 1.9778 400.1944 400.5562 0.0567 -1.0000 -1.0000 2122164 1598862122.70 151.5757 59.9995 32.0000 1.9765 1.9779 399.8855 400.2467 0.0566 -1.0000 -1.0000 2122224 1598862122.80 151.5757 59.9995 32.0000 1.9771 1.9786 399.6179 399.9785 0.0566 -1.0000 -1.0000 2122304 1598862122.90 151.5757 59.9995 32.0000 1.9757 1.9772 400.0150 400.3754 0.0566 -1.0000 -1.0000 2122364 1598862123.00 151.4241 59.9995 32.0000 1.9748 1.9762 400.0319 400.3934 0.0567 -1.0000 -1.0000 2122424 1598862123.10 151.3096 59.9995 32.0000 1.9759 1.9774 399.9831 400.3454 0.0568 -1.0000 -1.0000 2122504 1598862123.20 151.3096 59.9995 32.0000 1.9760 1.9775 399.6603 400.0217 0.0567 -1.0000 -1.0000 2122564 1598862123.30 151.3096 59.9995 32.0000 1.9774 1.9789 399.5690 399.9297 0.0566 -1.0000 -1.0000 2122634 1598862123.40 151.3096 59.9995 32.0000 1.9770 1.9785 399.8611 400.2225 0.0567 -1.0000 -1.0000 2123084 1598862123.50 151.3096 59.9995 32.0000 1.9777 1.9792 400.1025 400.4634 0.0566 -1.0000 -1.0000 2123153 1598862123.60 151.5918 59.9995 32.0000 1.9782 1.9796 400.0772 400.4382 0.0566 -1.0000 -1.0000 2123223 1598862123.70 151.5918 59.9995 32.0000 1.9782 1.9797 399.5866 399.9473 0.0567 -1.0000 -1.0000 2123284 1598862123.80 151.5918 59.9995 32.0000 1.9788 1.9803 399.8231 400.1844 0.0566 -1.0000 -1.0000 2123353 1598862123.90 151.5918 59.9995 32.0000 1.9766 1.9781 400.1686 400.5297 0.0566 -1.0000 -1.0000 2123583 1598862124.00 151.5918 59.9995 32.0000 1.9776 1.9791 399.9070 400.2672 0.0566 -1.0000 -1.0000 2123653 1598862124.10 151.5918 59.9995 32.0000 1.9781 1.9796 399.5731 399.9338 0.0566 -1.0000 -1.0000 2123713 1598862124.20 151.5918 59.9995 32.0000 1.9763 1.9778 399.6479 400.0092 0.0567 -1.0000 -1.0000 2123783 1598862124.30 151.4820 59.9995 32.0000 1.9738 1.9752 400.0836 400.4440 0.0565 -1.0000 -1.0000 2123853 1598862124.40 151.4820 59.9995 32.0000 1.9758 1.9773 400.0041 400.3647 0.0565 -1.0000 -1.0000 2124023 1598862124.50 151.4820 59.9995 32.0000 1.9771 1.9785 399.9473 400.3089 0.0567 -1.0000 -1.0000 2124093 1598862124.60 151.4820 59.9995 32.0000 1.9776 1.9790 399.7529 400.1134 0.0565 -1.0000 -1.0000 2124163 1598862124.70 151.4820 59.9995 32.0000 1.9767 1.9782 399.9466 400.3071 0.0566 -1.0000 -1.0000 2124223 1598862124.80 151.4908 59.9994 32.0000 1.9753 1.9768 400.2158 400.5771 0.0567 -1.0000 -1.0000 2124293 1598862124.90 151.5810 59.9991 32.0000 1.9773 1.9787 400.0779 400.4391 0.0566 -1.0000 -1.0000 2124353 1598862125.00 151.5810 59.9991 32.0000 1.9782 1.9797 399.7163 400.0769 0.0566 -1.0000 -1.0000 2125162 1598862125.10 151.5810 59.9991 32.0000 1.9781 1.9795 399.6130 399.9739 0.0566 -1.0000 -1.0000 2125242 1598862125.20 151.5810 59.9991 32.0000 1.9761 1.9775 399.6999 400.0601 0.0565 -1.0000 -1.0000 2125303 1598862125.30 151.5810 59.9991 32.0000 1.9755 1.9770 399.7946 400.1562 0.0567 -1.0000 -1.0000 2125372 1598862125.40 151.5563 59.9991 32.0000 1.9770 1.9785 400.0744 400.4354 0.0566 -1.0000 -1.0000 2125432 1598862125.50 151.5563 59.9991 32.0000 1.9782 1.9797 399.9707 400.3301 0.0563 -1.0000 -1.0000 2125502 1598862125.60 151.5563 59.9991 32.0000 1.9783 1.9798 399.7782 400.1387 0.0566 -1.0000 -1.0000 2125572 1598862125.70 151.5563 59.9991 32.0000 1.9777 1.9792 399.9435 400.3041 0.0566 -1.0000 -1.0000 2125632 1598862125.80 151.5563 59.9991 32.0000 1.9772 1.9787 400.0237 400.3842 0.0565 -1.0000 -1.0000 2125702 1598862125.90 151.5639 59.9991 32.0000 1.9766 1.9781 399.6244 399.9843 0.0566 -1.0000 -1.0000 2125782 1598862126.00 151.6465 59.9991 32.0000 1.9752 1.9767 399.7478 400.1082 0.0565 -1.0000 -1.0000 2125842 1598862126.10 151.6465 59.9991 32.0000 1.9729 1.9744 399.9624 400.3228 0.0565 -1.0000 -1.0000 2125902 1598862126.20 151.6465 59.9991 32.0000 1.9756 1.9770 399.9268 400.2870 0.0565 -1.0000 -1.0000 2125972 1598862126.30 151.6465 59.9991 32.0000 1.9775 1.9790 399.9387 400.3004 0.0568 -1.0000 -1.0000 2126032 1598862126.40 151.6465 59.9991 32.0000 1.9783 1.9798 399.8890 400.2504 0.0567 -1.0000 -1.0000 2126102 1598862126.50 151.6472 59.9991 32.0000 1.9765 1.9779 399.7464 400.1072 0.0567 -1.0000 -1.0000 2126172 1598862126.60 151.7465 59.9991 32.0000 1.9757 1.9772 399.9252 400.2846 0.0563 -1.0000 -1.0000 2126232 1598862126.70 151.7465 59.9991 32.0000 1.9752 1.9767 400.0503 400.4107 0.0565 -1.0000 -1.0000 2126302 1598862126.80 151.7465 59.9991 32.0000 1.9765 1.9780 399.9061 400.2668 0.0566 -1.0000 -1.0000 2126372 1598862126.90 151.7465 59.9991 32.0000 1.9783 1.9798 399.6124 399.9739 0.0568 -1.0000 -1.0000 2126432 1598862127.00 151.7465 59.9991 32.0000 1.9790 1.9805 399.6733 400.0348 0.0567 -1.0000 -1.0000 2126872 1598862127.10 151.7465 59.9991 32.0000 1.9788 1.9803 399.9345 400.2960 0.0567 -1.0000 -1.0000 2126961 1598862127.20 151.7465 59.9991 32.0000 1.9774 1.9789 400.3045 400.6664 0.0567 -1.0000 -1.0000 2127031 1598862127.30 151.7465 59.9991 32.0000 1.9779 1.9794 400.1028 400.4643 0.0567 -1.0000 -1.0000 2127102 1598862127.40 151.7465 59.9991 32.0000 1.9776 1.9790 399.8913 400.2529 0.0567 -1.0000 -1.0000 2127161 1598862127.50 151.7465 59.9991 32.0000 1.9773 1.9787 399.7674 400.1273 0.0565 -1.0000 -1.0000 2127231 1598862127.60 151.7465 59.9991 32.0000 1.9746 1.9760 400.0704 400.4315 0.0567 -1.0000 -1.0000 2127302 1598862127.70 151.3611 59.9991 32.0000 1.9757 1.9772 400.2386 400.5998 0.0566 -1.0000 -1.0000 2127361 1598862127.80 151.3611 59.9991 32.0000 1.9759 1.9774 399.9402 400.3010 0.0566 -1.0000 -1.0000 2127421 1598862127.90 151.3611 59.9991 32.0000 1.9769 1.9783 399.8331 400.1934 0.0566 -1.0000 -1.0000 2127541 1598862128.00 151.3611 59.9991 32.0000 1.9760 1.9775 400.0064 400.3668 0.0565 -1.0000 -1.0000 2127611 1598862128.10 151.3611 59.9991 32.0000 1.9771 1.9785 400.1298 400.4909 0.0566 -1.0000 -1.0000 2127831 1598862128.20 151.3611 59.9991 32.0000 1.9796 1.9810 399.8602 400.2210 0.0566 -1.0000 -1.0000 2127901 1598862128.30 151.2368 59.9991 32.0000 1.9787 1.9802 399.7232 400.0835 0.0566 -1.0000 -1.0000 2127961 1598862128.40 151.1746 59.9991 32.0000 1.9755 1.9770 400.1201 400.4812 0.0567 -1.0000 -1.0000 2128041 1598862128.50 151.1746 59.9991 32.0000 1.9763 1.9778 400.2359 400.5966 0.0565 -1.0000 -1.0000 2128111 1598862128.60 151.1746 59.9991 32.0000 1.9758 1.9773 400.0074 400.3680 0.0565 -1.0000 -1.0000 2128351 1598862128.70 151.1746 59.9991 32.0000 1.9793 1.9807 399.6863 400.0459 0.0565 -1.0000 -1.0000 2128411 1598862128.80 151.1746 59.9991 32.0000 1.9772 1.9787 399.5359 399.8950 0.0564 -1.0000 -1.0000 2128481 1598862128.90 151.1746 59.9991 32.0000 1.9775 1.9789 399.7799 400.1411 0.0566 -1.0000 -1.0000 2128541 1598862129.00 151.1746 59.9991 32.0000 1.9763 1.9778 399.9710 400.3317 0.0566 -1.0000 -1.0000 2128611 1598862129.10 151.1746 59.9991 32.0000 1.9765 1.9779 399.6828 400.0436 0.0567 -1.0000 -1.0000 2128861 1598862129.20 151.1746 59.9991 32.0000 1.9783 1.9798 399.4583 399.8183 0.0565 -1.0000 -1.0000 2128930 1598862129.30 151.6551 59.9991 32.0000 1.9772 1.9787 399.8084 400.1689 0.0566 -1.0000 -1.0000 2129001 1598862129.40 151.6551 59.9991 32.0000 1.9757 1.9771 400.0908 400.4518 0.0566 -1.0000 -1.0000 2129071 1598862129.50 151.6551 59.9991 32.0000 1.9743 1.9758 400.1051 400.4660 0.0566 -1.0000 -1.0000 2129130 1598862129.60 151.6551 59.9991 32.0000 1.9767 1.9782 399.8764 400.2373 0.0567 -1.0000 -1.0000 2129360 1598862129.70 151.6551 59.9991 32.0000 1.9793 1.9807 399.6499 400.0117 0.0567 -1.0000 -1.0000 2129420 1598862129.80 151.6551 59.9991 32.0000 1.9766 1.9780 399.8386 400.1985 0.0564 -1.0000 -1.0000 2129490 1598862129.90 151.6551 59.9991 32.0000 1.9761 1.9776 400.1804 400.5413 0.0566 -1.0000 -1.0000 2129560 1598862130.00 151.4983 59.9978 32.0000 1.9758 1.9773 400.1585 400.5194 0.0567 -1.0000 -1.0000 2129620 1598862130.10 151.4983 59.9978 32.0000 1.9761 1.9776 399.9164 400.2780 0.0567 -1.0000 -1.0000 2129830 1598862130.20 151.4983 59.9978 32.0000 1.9780 1.9795 399.7880 400.1484 0.0566 -1.0000 -1.0000 2129910 1598862130.30 151.4983 59.9978 32.0000 1.9765 1.9780 399.9133 400.2741 0.0566 -1.0000 -1.0000 2129970 1598862130.40 151.4983 59.9978 32.0000 1.9757 1.9772 400.0275 400.3885 0.0567 -1.0000 -1.0000 2130040 1598862130.50 151.4983 59.9978 32.0000 1.9772 1.9787 399.9468 400.3076 0.0566 -1.0000 -1.0000 2130120 1598862130.60 151.4983 59.9978 32.0000 1.9798 1.9813 399.6888 400.0489 0.0566 -1.0000 -1.0000 2130440 1598862130.70 151.8856 59.9978 32.0000 1.9778 1.9792 399.7444 400.1053 0.0566 -1.0000 -1.0000 2130520 1598862130.80 151.8856 59.9978 32.0000 1.9774 1.9789 400.1010 400.4617 0.0566 -1.0000 -1.0000 2130600 1598862130.90 151.8856 59.9978 32.0000 1.9784 1.9798 400.0992 400.4606 0.0566 -1.0000 -1.0000 2130660 1598862131.00 151.8856 59.9978 32.0000 1.9796 1.9811 399.6580 400.0199 0.0569 -1.0000 -1.0000 2130720 1598862131.10 151.8856 59.9978 32.0000 1.9787 1.9801 399.7320 400.0932 0.0567 -1.0000 -1.0000 2130800 1598862131.20 151.8856 59.9978 32.0000 1.9765 1.9780 399.9453 400.3068 0.0566 -1.0000 -1.0000 2130859 1598862131.30 151.3959 59.9978 32.0000 1.9764 1.9779 399.7656 400.1258 0.0565 -1.0000 -1.0000 2130929 1598862131.40 151.3959 59.9978 32.0000 1.9779 1.9794 399.8602 400.2213 0.0566 -1.0000 -1.0000 2131000 1598862131.50 151.3959 59.9978 32.0000 1.9772 1.9787 399.6762 400.0370 0.0567 -1.0000 -1.0000 2131099 1598862131.60 151.3959 59.9978 32.0000 1.9775 1.9790 400.0473 400.4081 0.0566 -1.0000 -1.0000 2131179 1598862131.70 151.3959 59.9978 32.0000 1.9745 1.9759 400.0920 400.4526 0.0566 -1.0000 -1.0000 2131349 1598862131.80 151.5108 59.9978 32.0000 1.9760 1.9774 400.2071 400.5677 0.0565 -1.0000 -1.0000 2131419 1598862131.90 151.5916 59.9978 32.0000 1.9782 1.9797 399.8153 400.1760 0.0566 -1.0000 -1.0000 2131489 1598862132.00 151.5916 59.9978 32.0000 1.9787 1.9801 399.6547 400.0156 0.0567 -1.0000 -1.0000 2131569 1598862132.10 151.5916 59.9978 32.0000 1.9778 1.9793 399.6861 400.0462 0.0566 -1.0000 -1.0000 2131629 1598862132.20 151.5916 59.9978 32.0000 1.9771 1.9785 399.9292 400.2906 0.0567 -1.0000 -1.0000 2131859 1598862132.30 151.5916 59.9978 32.0000 1.9764 1.9779 399.9425 400.3037 0.0566 -1.0000 -1.0000 2131929 1598862132.40 151.2188 59.9978 32.0000 1.9779 1.9793 399.6342 399.9948 0.0566 -1.0000 -1.0000 2131999 1598862132.50 151.2188 59.9978 32.0000 1.9780 1.9795 399.6254 399.9858 0.0566 -1.0000 -1.0000 2132089 1598862132.60 151.2188 59.9978 32.0000 1.9761 1.9776 399.9329 400.2945 0.0568 -1.0000 -1.0000 2132149 1598862132.70 151.2188 59.9978 32.0000 1.9758 1.9773 400.0366 400.3987 0.0567 -1.0000 -1.0000 2132329 1598862132.80 151.2188 59.9978 32.0000 1.9759 1.9774 400.0175 400.3774 0.0564 -1.0000 -1.0000 2132399 1598862132.90 151.2188 59.9978 32.0000 1.9780 1.9795 399.8380 400.1986 0.0566 -1.0000 -1.0000 2132459 1598862133.00 151.5869 59.9978 32.0000 1.9816 1.9831 399.7112 400.0721 0.0567 -1.0000 -1.0000 2132529 1598862133.10 151.5869 59.9978 32.0000 1.9772 1.9787 399.8779 400.2382 0.0565 -1.0000 -1.0000 2132609 1598862133.20 151.5869 59.9978 32.0000 1.9764 1.9778 400.1655 400.5279 0.0568 -1.0000 -1.0000 2132689 1598862133.30 151.5869 59.9978 32.0000 1.9757 1.9772 400.2299 400.5906 0.0564 -1.0000 -1.0000 2132768 1598862133.40 151.5869 59.9978 32.0000 1.9772 1.9787 399.8777 400.2381 0.0567 -1.0000 -1.0000 2132828 1598862133.50 151.5869 59.9978 32.0000 1.9766 1.9781 399.9597 400.3202 0.0566 -1.0000 -1.0000 2132889 1598862133.60 151.5770 59.9978 32.0000 1.9765 1.9780 400.2047 400.5658 0.0566 -1.0000 -1.0000 2132968 1598862133.70 151.4526 59.9978 32.0000 1.9773 1.9788 399.9241 400.2850 0.0564 -1.0000 -1.0000 2133348 1598862133.80 151.4526 59.9978 32.0000 1.9787 1.9802 399.5993 399.9603 0.0566 -1.0000 -1.0000 2133408 1598862133.90 151.4526 59.9978 32.0000 1.9784 1.9799 399.6647 400.0248 0.0565 -1.0000 -1.0000 2133488 1598862134.00 151.4526 59.9978 32.0000 1.9770 1.9785 399.9644 400.3252 0.0566 -1.0000 -1.0000 2133548 1598862134.10 151.4526 59.9978 32.0000 1.9754 1.9768 400.0795 400.4395 0.0564 -1.0000 -1.0000 2133608 1598862134.20 151.4526 59.9978 32.0000 1.9791 1.9806 400.0277 400.3887 0.0567 -1.0000 -1.0000 2133848 1598862134.30 151.4526 59.9978 32.0000 1.9786 1.9801 399.6750 400.0354 0.0566 -1.0000 -1.0000 2133908 1598862134.40 151.4526 59.9978 32.0000 1.9774 1.9788 399.7976 400.1588 0.0566 -1.0000 -1.0000 2133978 1598862134.50 151.4526 59.9978 32.0000 1.9762 1.9776 399.9699 400.3307 0.0566 -1.0000 -1.0000 2134048 1598862134.60 151.6117 59.9978 32.0000 1.9778 1.9793 400.0238 400.3845 0.0566 -1.0000 -1.0000 2134108 1598862134.70 151.6117 59.9978 32.0000 1.9772 1.9787 399.7318 400.0928 0.0566 -1.0000 -1.0000 2134178 1598862134.80 151.6100 59.9978 32.0000 1.9759 1.9774 399.6674 400.0285 0.0568 -1.0000 -1.0000 2134637 1598862134.90 151.5664 59.9972 32.0000 1.9761 1.9776 400.0509 400.4110 0.0566 -1.0000 -1.0000 2134698 1598862135.00 151.5664 59.9972 32.0000 1.9760 1.9775 400.1658 400.5277 0.0567 -1.0000 -1.0000 2134767 1598862135.10 151.5664 59.9972 32.0000 1.9765 1.9780 400.2996 400.6608 0.0566 -1.0000 -1.0000 2134837 1598862135.20 151.5664 59.9972 32.0000 1.9795 1.9810 399.8999 400.2617 0.0567 -1.0000 -1.0000 2134897 1598862135.30 151.5664 59.9972 32.0000 1.9778 1.9793 399.7874 400.1479 0.0565 -1.0000 -1.0000 2135187 1598862135.40 151.4887 59.9972 32.0000 1.9783 1.9797 400.1228 400.4832 0.0565 -1.0000 -1.0000 2135247 1598862135.50 151.4887 59.9972 32.0000 1.9759 1.9774 400.1588 400.5189 0.0564 -1.0000 -1.0000 2135307 1598862135.60 151.4887 59.9972 32.0000 1.9784 1.9798 399.9221 400.2815 0.0564 -1.0000 -1.0000 2135377 1598862135.70 151.4887 59.9972 32.0000 1.9795 1.9810 399.8199 400.1803 0.0566 -1.0000 -1.0000 2135447 1598862135.80 151.4887 59.9972 32.0000 1.9755 1.9770 400.0183 400.3792 0.0566 -1.0000 -1.0000 2135507 1598862135.90 151.6115 59.9972 32.0000 1.9762 1.9777 400.0495 400.4110 0.0567 -1.0000 -1.0000 2135577 1598862136.00 151.6115 59.9972 32.0000 1.9761 1.9776 399.9044 400.2654 0.0566 -1.0000 -1.0000 2135637 1598862136.10 151.6115 59.9972 32.0000 1.9778 1.9793 399.7473 400.1073 0.0566 -1.0000 -1.0000 2135707 1598862136.20 151.6115 59.9972 32.0000 1.9778 1.9793 399.7873 400.1476 0.0566 -1.0000 -1.0000 2135777 1598862136.30 151.6115 59.9972 32.0000 1.9759 1.9774 400.0187 400.3805 0.0567 -1.0000 -1.0000 2135847 1598862136.40 151.6105 59.9972 32.0000 1.9773 1.9788 400.0885 400.4495 0.0566 -1.0000 -1.0000 2135907 1598862136.50 151.5989 59.9972 32.0000 1.9775 1.9790 399.7181 400.0786 0.0566 -1.0000 -1.0000 2135977 1598862136.60 151.5989 59.9972 32.0000 1.9767 1.9782 399.7932 400.1540 0.0567 -1.0000 -1.0000 2136037 1598862136.70 151.5989 59.9972 32.0000 1.9775 1.9790 400.1131 400.4743 0.0565 -1.0000 -1.0000 2136107 1598862136.80 151.5989 59.9972 32.0000 1.9780 1.9795 400.0868 400.4471 0.0565 -1.0000 -1.0000 2136177 1598862136.90 151.5989 59.9972 32.0000 1.9776 1.9791 399.6905 400.0504 0.0566 -1.0000 -1.0000 2136237 1598862137.00 151.6037 59.9972 32.0000 1.9785 1.9799 399.6621 400.0230 0.0566 -1.0000 -1.0000 2136297 1598862137.10 151.6037 59.9972 32.0000 1.9762 1.9776 400.1761 400.5378 0.0567 -1.0000 -1.0000 2136377 1598862137.20 151.6037 59.9972 32.0000 1.9768 1.9783 400.1831 400.5442 0.0566 -1.0000 -1.0000 2136437 1598862137.30 151.6037 59.9972 32.0000 1.9777 1.9791 400.0097 400.3705 0.0566 -1.0000 -1.0000 2136507 1598862137.40 151.6037 59.9972 32.0000 1.9769 1.9783 399.7469 400.1075 0.0566 -1.0000 -1.0000 2137216 1598862137.50 151.6037 59.9972 32.0000 1.9761 1.9776 400.0797 400.4403 0.0565 -1.0000 -1.0000 2137276 1598862137.60 151.5836 59.9972 32.0000 1.9744 1.9759 400.1198 400.4798 0.0564 -1.0000 -1.0000 2137356 1598862137.70 151.5836 59.9972 32.0000 1.9777 1.9792 400.0135 400.3744 0.0566 -1.0000 -1.0000 2137416 1598862137.80 151.5836 59.9972 32.0000 1.9790 1.9805 399.9368 400.2976 0.0567 -1.0000 -1.0000 2137476 1598862137.90 151.5836 59.9972 32.0000 1.9758 1.9773 400.1303 400.4918 0.0566 -1.0000 -1.0000 2137556 1598862138.00 151.5836 59.9972 32.0000 1.9768 1.9783 400.1759 400.5374 0.0567 -1.0000 -1.0000 2137626 1598862138.10 151.4309 59.9972 32.0000 1.9773 1.9787 399.9165 400.2773 0.0566 -1.0000 -1.0000 2137696 1598862138.20 151.4180 59.9972 32.0000 1.9775 1.9789 399.7356 400.0964 0.0566 -1.0000 -1.0000 2137766 1598862138.30 151.4180 59.9972 32.0000 1.9769 1.9784 400.1026 400.4649 0.0568 -1.0000 -1.0000 2137836 1598862138.40 151.4180 59.9972 32.0000 1.9746 1.9760 400.0873 400.4489 0.0567 -1.0000 -1.0000 2137896 1598862138.50 151.4180 59.9972 32.0000 1.9773 1.9788 400.0257 400.3871 0.0567 -1.0000 -1.0000 2137966 1598862138.60 151.4401 59.9972 32.0000 1.9780 1.9795 399.5853 399.9453 0.0565 -1.0000 -1.0000 2138036 1598862138.70 151.5153 59.9972 32.0000 1.9772 1.9787 399.9272 400.2878 0.0566 -1.0000 -1.0000 2138096 1598862138.80 151.5153 59.9972 32.0000 1.9760 1.9775 399.9687 400.3297 0.0566 -1.0000 -1.0000 2138176 1598862138.90 151.5153 59.9972 32.0000 1.9774 1.9789 399.9839 400.3445 0.0566 -1.0000 -1.0000 2138346 1598862139.00 151.5153 59.9972 32.0000 1.9767 1.9781 399.6533 400.0140 0.0566 -1.0000 -1.0000 2138406 1598862139.10 151.5153 59.9972 32.0000 1.9774 1.9789 399.7570 400.1170 0.0565 -1.0000 -1.0000 2138486 1598862139.20 151.5153 59.9972 32.0000 1.9763 1.9778 400.1698 400.5304 0.0566 -1.0000 -1.0000 2138545 1598862139.30 151.4991 59.9972 32.0000 1.9763 1.9777 400.1780 400.5397 0.0568 -1.0000 -1.0000 2138616 1598862139.40 151.4991 59.9972 32.0000 1.9788 1.9802 399.8709 400.2323 0.0567 -1.0000 -1.0000 2138845 1598862139.50 151.4991 59.9972 32.0000 1.9777 1.9792 399.6362 399.9972 0.0567 -1.0000 -1.0000 2138915 1598862139.60 151.4991 59.9972 32.0000 1.9759 1.9774 399.8242 400.1844 0.0565 -1.0000 -1.0000 2138985 1598862139.70 151.4991 59.9972 32.0000 1.9766 1.9781 400.2254 400.5858 0.0565 -1.0000 -1.0000 2139045 1598862139.80 151.4865 59.9972 32.0000 1.9773 1.9788 399.8338 400.1940 0.0565 -1.0000 -1.0000 2139115 1598862139.90 151.4409 59.9972 32.0000 1.9781 1.9795 399.5922 399.9525 0.0566 -1.0000 -1.0000 2139605 1598862140.00 151.4409 59.9972 32.0000 1.9775 1.9789 399.8660 400.2265 0.0566 -1.0000 -1.0000 2139665 1598862140.10 151.4409 59.9972 32.0000 1.9757 1.9772 399.9195 400.2800 0.0565 -1.0000 -1.0000 2139725 1598862140.20 151.4409 59.9972 32.0000 1.9772 1.9787 399.7323 400.0927 0.0566 -1.0000 -1.0000 2139805 1598862140.30 151.4409 59.9972 32.0000 1.9771 1.9786 399.7033 400.0641 0.0567 -1.0000 -1.0000 2139865 1598862140.40 151.4038 59.9972 32.0000 1.9744 1.9758 400.0162 400.3769 0.0565 -1.0000 -1.0000 2140115 1598862140.50 151.4038 59.9972 32.0000 1.9740 1.9755 400.2246 400.5858 0.0567 -1.0000 -1.0000 2140195 1598862140.60 151.4038 59.9972 32.0000 1.9755 1.9770 400.1583 400.5202 0.0567 -1.0000 -1.0000 2140255 1598862140.70 151.4038 59.9972 32.0000 1.9776 1.9791 400.0047 400.3660 0.0567 -1.0000 -1.0000 2140315 1598862140.80 151.4038 59.9972 32.0000 1.9787 1.9802 399.7147 400.0756 0.0566 -1.0000 -1.0000 2140385 1598862140.90 151.5077 59.9972 32.0000 1.9769 1.9784 399.9847 400.3450 0.0566 -1.0000 -1.0000 2140615 1598862141.00 151.5745 59.9972 32.0000 1.9770 1.9785 400.0980 400.4582 0.0565 -1.0000 -1.0000 2140674 1598862141.10 151.5745 59.9972 32.0000 1.9762 1.9777 400.0341 400.3951 0.0566 -1.0000 -1.0000 2140744 1598862141.20 151.5745 59.9972 32.0000 1.9792 1.9807 399.8958 400.2560 0.0566 -1.0000 -1.0000 2140814 1598862141.30 151.5745 59.9972 32.0000 1.9784 1.9799 400.0335 400.3940 0.0566 -1.0000 -1.0000 2140884 1598862141.40 151.5745 59.9972 32.0000 1.9759 1.9774 400.0666 400.4291 0.0568 -1.0000 -1.0000 2141074 1598862141.50 151.4153 59.9972 32.0000 1.9759 1.9773 400.0157 400.3775 0.0568 -1.0000 -1.0000 2141134 1598862141.60 151.4153 59.9972 32.0000 1.9765 1.9779 399.7714 400.1333 0.0567 -1.0000 -1.0000 2141214 1598862141.70 151.4153 59.9972 32.0000 1.9770 1.9784 399.5237 399.8832 0.0565 -1.0000 -1.0000 2141274 1598862141.80 151.4153 59.9972 32.0000 1.9769 1.9783 399.6979 400.0582 0.0566 -1.0000 -1.0000 2141334 1598862141.90 151.4153 59.9972 32.0000 1.9773 1.9787 400.2286 400.5897 0.0566 -1.0000 -1.0000 2141414 1598862142.00 151.4457 59.9972 32.0000 1.9755 1.9769 400.2426 400.6044 0.0568 -1.0000 -1.0000 2141604 1598862142.10 151.4457 59.9972 32.0000 1.9757 1.9772 400.0948 400.4567 0.0567 -1.0000 -1.0000 2141664 1598862142.20 151.4457 59.9972 32.0000 1.9771 1.9785 399.9430 400.3037 0.0567 -1.0000 -1.0000 2141734 1598862142.30 151.4457 59.9972 32.0000 1.9771 1.9786 399.9418 400.3029 0.0566 -1.0000 -1.0000 2141804 1598862142.40 151.4457 59.9972 32.0000 1.9770 1.9784 400.1036 400.4638 0.0565 -1.0000 -1.0000 2141864 1598862142.50 151.4457 59.9972 32.0000 1.9766 1.9780 400.1505 400.5102 0.0565 -1.0000 -1.0000 2141934 1598862142.60 151.5075 59.9972 32.0000 1.9788 1.9803 399.6867 400.0484 0.0569 -1.0000 -1.0000 2141994 1598862142.70 151.5075 59.9972 32.0000 1.9777 1.9791 399.6336 399.9943 0.0566 -1.0000 -1.0000 2142064 1598862142.80 151.5075 59.9972 32.0000 1.9774 1.9789 399.8940 400.2539 0.0564 -1.0000 -1.0000 2142134 1598862142.90 151.5075 59.9972 32.0000 1.9756 1.9771 400.0166 400.3780 0.0567 -1.0000 -1.0000 2142204 1598862143.00 151.5075 59.9972 32.0000 1.9756 1.9770 399.9709 400.3314 0.0566 -1.0000 -1.0000 2142374 1598862143.10 151.4847 59.9972 32.0000 1.9764 1.9779 399.9274 400.2887 0.0567 -1.0000 -1.0000 2142443 1598862143.20 151.3382 59.9972 32.0000 1.9771 1.9785 399.6600 400.0204 0.0566 -1.0000 -1.0000 2142514 1598862143.30 151.3382 59.9972 32.0000 1.9770 1.9784 399.7719 400.1335 0.0567 -1.0000 -1.0000 2142583 1598862143.40 151.3382 59.9972 32.0000 1.9743 1.9758 400.1185 400.4800 0.0567 -1.0000 -1.0000 2142643 1598862143.50 151.3382 59.9972 32.0000 1.9762 1.9777 400.1430 400.5034 0.0565 -1.0000 -1.0000 2142873 1598862143.60 151.3382 59.9972 32.0000 1.9767 1.9781 399.9718 400.3322 0.0565 -1.0000 -1.0000 2142943 1598862143.70 151.4978 59.9972 32.0000 1.9776 1.9791 399.7460 400.1068 0.0567 -1.0000 -1.0000 2143013 1598862143.80 151.4978 59.9972 32.0000 1.9765 1.9780 399.9812 400.3417 0.0565 -1.0000 -1.0000 2143073 1598862143.90 151.4978 59.9972 32.0000 1.9758 1.9773 400.1395 400.5008 0.0567 -1.0000 -1.0000 2143143 1598862144.00 151.4978 59.9972 32.0000 1.9769 1.9784 399.9755 400.3347 0.0564 -1.0000 -1.0000 2143343 1598862144.10 151.4978 59.9972 32.0000 1.9785 1.9800 399.7001 400.0619 0.0567 -1.0000 -1.0000 2143403 1598862144.20 151.5200 59.9972 32.0000 1.9774 1.9788 399.6149 399.9761 0.0567 -1.0000 -1.0000 2143473 1598862144.30 151.6053 59.9972 32.0000 1.9772 1.9786 399.6869 400.0462 0.0564 -1.0000 -1.0000 2143543 1598862144.40 151.6053 59.9972 32.0000 1.9786 1.9801 399.9885 400.3495 0.0568 -1.0000 -1.0000 2143603 1598862144.50 151.6053 59.9972 32.0000 1.9767 1.9782 400.1691 400.5321 0.0569 -1.0000 -1.0000 2143853 1598862144.60 151.6053 59.9972 32.0000 1.9772 1.9787 400.0748 400.4355 0.0566 -1.0000 -1.0000 2143913 1598862144.70 151.6053 59.9972 32.0000 1.9784 1.9799 399.7164 400.0774 0.0566 -1.0000 -1.0000 2143973 1598862144.80 151.3714 59.9979 32.0000 1.9770 1.9784 399.9267 400.2875 0.0566 -1.0000 -1.0000 2144053 1598862144.90 151.3714 59.9979 32.0000 1.9752 1.9767 400.1081 400.4693 0.0566 -1.0000 -1.0000 2144113 1598862145.00 151.3714 59.9979 32.0000 1.9760 1.9775 400.1779 400.5385 0.0565 -1.0000 -1.0000 2144363 1598862145.10 151.3714 59.9979 32.0000 1.9787 1.9802 399.8522 400.2135 0.0567 -1.0000 -1.0000 2144432 1598862145.20 151.3714 59.9979 32.0000 1.9777 1.9792 399.8011 400.1617 0.0566 -1.0000 -1.0000 2144492 1598862145.30 151.3714 59.9979 32.0000 1.9771 1.9786 400.2452 400.6061 0.0566 -1.0000 -1.0000 2144562 1598862145.40 151.4076 59.9979 32.0000 1.9776 1.9791 400.1131 400.4740 0.0566 -1.0000 -1.0000 2144632 1598862145.50 151.4076 59.9979 32.0000 1.9767 1.9782 399.7826 400.1432 0.0566 -1.0000 -1.0000 2144862 1598862145.60 151.4076 59.9979 32.0000 1.9760 1.9774 399.7792 400.1400 0.0566 -1.0000 -1.0000 2144942 1598862145.70 151.4076 59.9979 32.0000 1.9749 1.9764 399.9866 400.3472 0.0565 -1.0000 -1.0000 2145012 1598862145.80 151.4076 59.9979 32.0000 1.9754 1.9768 400.1169 400.4780 0.0567 -1.0000 -1.0000 2145072 1598862145.90 151.4946 59.9979 32.0000 1.9767 1.9781 400.0357 400.3965 0.0566 -1.0000 -1.0000 2145142 1598862146.00 151.5299 59.9979 32.0000 1.9781 1.9796 399.7390 400.1003 0.0567 -1.0000 -1.0000 2145602 1598862146.10 151.5299 59.9979 32.0000 1.9776 1.9790 399.7381 400.0992 0.0567 -1.0000 -1.0000 2145662 1598862146.20 151.5299 59.9979 32.0000 1.9756 1.9771 399.6737 400.0345 0.0567 -1.0000 -1.0000 2145732 1598862146.30 151.5299 59.9979 32.0000 1.9750 1.9764 400.0606 400.4217 0.0566 -1.0000 -1.0000 2145802 1598862146.40 151.5285 59.9979 32.0000 1.9770 1.9785 400.1110 400.4731 0.0568 -1.0000 -1.0000 2145862 1598862146.50 151.4077 59.9979 32.0000 1.9774 1.9789 399.9445 400.3055 0.0565 -1.0000 -1.0000 2145932 1598862146.60 151.4077 59.9979 32.0000 1.9771 1.9786 399.7028 400.0631 0.0567 -1.0000 -1.0000 2146112 1598862146.70 151.4077 59.9979 32.0000 1.9753 1.9768 399.8336 400.1943 0.0566 -1.0000 -1.0000 2146172 1598862146.80 151.4077 59.9979 32.0000 1.9752 1.9767 399.9603 400.3204 0.0565 -1.0000 -1.0000 2146242 1598862146.90 151.4077 59.9979 32.0000 1.9761 1.9775 400.0596 400.4204 0.0566 -1.0000 -1.0000 2146302 1598862147.00 151.4291 59.9979 32.0000 1.9770 1.9785 399.7777 400.1384 0.0566 -1.0000 -1.0000 2146372 1598862147.10 151.4301 59.9979 32.0000 1.9783 1.9797 399.7063 400.0655 0.0563 -1.0000 -1.0000 2146592 1598862147.20 151.4301 59.9979 32.0000 1.9791 1.9806 399.8749 400.2366 0.0567 -1.0000 -1.0000 2146651 1598862147.30 151.4301 59.9979 32.0000 1.9772 1.9787 400.0998 400.4617 0.0568 -1.0000 -1.0000 2146722 1598862147.40 151.4301 59.9979 32.0000 1.9766 1.9781 400.0192 400.3801 0.0565 -1.0000 -1.0000 2146782 1598862147.50 151.4759 59.9979 32.0000 1.9771 1.9786 399.6410 400.0008 0.0565 -1.0000 -1.0000 2146841 1598862147.60 151.6974 59.9979 32.0000 1.9769 1.9783 399.7690 400.1301 0.0567 -1.0000 -1.0000 2147101 1598862147.70 151.6974 59.9979 32.0000 1.9766 1.9781 400.1528 400.5144 0.0567 -1.0000 -1.0000 2147161 1598862147.80 151.6974 59.9979 32.0000 1.9768 1.9783 400.0936 400.4552 0.0567 -1.0000 -1.0000 2147221 1598862147.90 151.6974 59.9979 32.0000 1.9777 1.9791 399.6132 399.9745 0.0568 -1.0000 -1.0000 2147301 1598862148.00 151.6974 59.9979 32.0000 1.9766 1.9781 399.8065 400.1689 0.0568 -1.0000 -1.0000 2147361 1598862148.10 151.5052 59.9979 32.0000 1.9762 1.9777 400.1726 400.5329 0.0566 -1.0000 -1.0000 2148101 1598862148.20 151.5052 59.9979 32.0000 1.9755 1.9769 400.1800 400.5406 0.0565 -1.0000 -1.0000 2148181 1598862148.30 151.5052 59.9979 32.0000 1.9769 1.9784 400.0755 400.4373 0.0567 -1.0000 -1.0000 2148241 1598862148.40 151.5052 59.9979 32.0000 1.9766 1.9781 399.8368 400.1982 0.0567 -1.0000 -1.0000 2148331 1598862148.50 151.5052 59.9979 32.0000 1.9775 1.9790 399.7148 400.0765 0.0568 -1.0000 -1.0000 2148411 1598862148.60 151.5052 59.9979 32.0000 1.9765 1.9780 400.1865 400.5483 0.0567 -1.0000 -1.0000 2148471 1598862148.70 151.5843 59.9979 32.0000 1.9778 1.9792 400.1910 400.5535 0.0569 -1.0000 -1.0000 2148531 1598862148.80 151.6228 59.9979 32.0000 1.9788 1.9802 400.0158 400.3776 0.0566 -1.0000 -1.0000 2148601 1598862148.90 151.6228 59.9979 32.0000 1.9760 1.9774 400.0959 400.4577 0.0567 -1.0000 -1.0000 2148670 1598862149.00 151.6228 59.9979 32.0000 1.9764 1.9779 400.1694 400.5297 0.0565 -1.0000 -1.0000 2148740 1598862149.10 151.6228 59.9979 32.0000 1.9755 1.9769 400.1137 400.4742 0.0566 -1.0000 -1.0000 2148820 1598862149.20 151.6161 59.9979 32.0000 1.9770 1.9784 399.7619 400.1226 0.0566 -1.0000 -1.0000 2148881 1598862149.30 151.3942 59.9979 32.0000 1.9782 1.9797 399.6663 400.0261 0.0565 -1.0000 -1.0000 2148960 1598862149.40 151.3942 59.9979 32.0000 1.9783 1.9797 400.0150 400.3775 0.0569 -1.0000 -1.0000 2149020 1598862149.50 151.3942 59.9979 32.0000 1.9761 1.9776 400.1970 400.5586 0.0566 -1.0000 -1.0000 2149110 1598862149.60 151.3942 59.9979 32.0000 1.9785 1.9800 399.9822 400.3433 0.0567 -1.0000 -1.0000 2149190 1598862149.70 151.3942 59.9979 32.0000 1.9791 1.9806 399.4854 399.8471 0.0568 -1.0000 -1.0000 2149250 1598862149.80 151.3002 59.9971 32.0000 1.9787 1.9802 399.7881 400.1495 0.0567 -1.0000 -1.0000 2149320 1598862149.90 151.3002 59.9971 32.0000 1.9774 1.9789 399.9947 400.3557 0.0566 -1.0000 -1.0000 2149390 1598862150.00 151.3002 59.9971 32.0000 1.9780 1.9795 399.7253 400.0859 0.0566 -1.0000 -1.0000 2149450 1598862150.10 151.3002 59.9971 32.0000 1.9777 1.9791 399.8402 400.2014 0.0567 -1.0000 -1.0000 2149510 1598862150.20 151.3002 59.9971 32.0000 1.9766 1.9781 400.0028 400.3644 0.0567 -1.0000 -1.0000 2149590 1598862150.30 151.4687 59.9971 32.0000 1.9775 1.9790 400.2395 400.6007 0.0567 -1.0000 -1.0000 2149660 1598862150.40 151.4687 59.9971 32.0000 1.9793 1.9808 399.8755 400.2370 0.0567 -1.0000 -1.0000 2149720 1598862150.50 151.4687 59.9971 32.0000 1.9786 1.9800 399.8474 400.2090 0.0567 -1.0000 -1.0000 2149790 1598862150.60 151.4687 59.9971 32.0000 1.9754 1.9769 400.0015 400.3624 0.0566 -1.0000 -1.0000 2149860 1598862150.70 151.4687 59.9971 32.0000 1.9760 1.9774 400.1490 400.5099 0.0566 -1.0000 -1.0000 2149920 1598862150.80 151.4687 59.9971 32.0000 1.9766 1.9781 400.0282 400.3888 0.0565 -1.0000 -1.0000 2149990 1598862150.90 151.4994 59.9971 32.0000 1.9780 1.9795 399.9269 400.2876 0.0567 -1.0000 -1.0000 2150050 1598862151.00 151.4994 59.9971 32.0000 1.9788 1.9803 399.9872 400.3490 0.0567 -1.0000 -1.0000 2150120 1598862151.10 151.4994 59.9971 32.0000 1.9768 1.9783 400.0548 400.4158 0.0566 -1.0000 -1.0000 2150190 1598862151.20 151.4994 59.9971 32.0000 1.9758 1.9773 400.1132 400.4747 0.0567 -1.0000 -1.0000 2150840 1598862151.30 151.4994 59.9971 32.0000 1.9769 1.9783 400.2020 400.5635 0.0566 -1.0000 -1.0000 2150920 1598862151.40 151.4994 59.9971 32.0000 1.9784 1.9799 399.8287 400.1882 0.0565 -1.0000 -1.0000 2150980 1598862151.50 151.5407 59.9971 32.0000 1.9780 1.9795 399.6523 400.0133 0.0567 -1.0000 -1.0000 2151069 1598862151.60 151.5407 59.9971 32.0000 1.9768 1.9783 399.8404 400.2008 0.0566 -1.0000 -1.0000 2151139 1598862151.70 151.5407 59.9971 32.0000 1.9763 1.9778 400.0642 400.4259 0.0568 -1.0000 -1.0000 2151369 1598862151.80 151.5407 59.9971 32.0000 1.9788 1.9803 400.1949 400.5566 0.0567 -1.0000 -1.0000 2151429 1598862151.90 151.5407 59.9971 32.0000 1.9795 1.9809 400.0846 400.4451 0.0565 -1.0000 -1.0000 2151509 1598862152.00 151.4975 59.9971 32.0000 1.9783 1.9798 399.6827 400.0429 0.0565 -1.0000 -1.0000 2151569 1598862152.10 151.3906 59.9971 32.0000 1.9755 1.9770 400.1788 400.5403 0.0567 -1.0000 -1.0000 2151629 1598862152.20 151.3906 59.9971 32.0000 1.9759 1.9773 400.0207 400.3819 0.0567 -1.0000 -1.0000 2151879 1598862152.30 151.3906 59.9971 32.0000 1.9763 1.9777 399.9520 400.3128 0.0565 -1.0000 -1.0000 2151939 1598862152.40 151.3906 59.9971 32.0000 1.9771 1.9786 399.5956 399.9563 0.0566 -1.0000 -1.0000 2151999 1598862152.50 151.3906 59.9971 32.0000 1.9779 1.9793 400.0185 400.3788 0.0565 -1.0000 -1.0000 2152079 1598862152.60 151.3297 59.9971 32.0000 1.9761 1.9775 400.2580 400.6192 0.0567 -1.0000 -1.0000 2152139 1598862152.70 151.3297 59.9971 32.0000 1.9760 1.9774 400.2753 400.6366 0.0566 -1.0000 -1.0000 2152369 1598862152.80 151.3297 59.9971 32.0000 1.9777 1.9792 399.9628 400.3242 0.0568 -1.0000 -1.0000 2152439 1598862152.90 151.3297 59.9971 32.0000 1.9789 1.9804 399.7693 400.1296 0.0565 -1.0000 -1.0000 2152499 1598862153.00 151.3297 59.9971 32.0000 1.9769 1.9783 399.8359 400.1975 0.0567 -1.0000 -1.0000 2152559 1598862153.10 151.5671 59.9971 32.0000 1.9762 1.9777 400.0440 400.4042 0.0565 -1.0000 -1.0000 2152639 1598862153.20 151.5978 59.9971 32.0000 1.9767 1.9782 399.9149 400.2759 0.0567 -1.0000 -1.0000 2153458 1598862153.30 151.5978 59.9971 32.0000 1.9782 1.9797 399.7118 400.0721 0.0565 -1.0000 -1.0000 2153548 1598862153.40 151.5978 59.9971 32.0000 1.9774 1.9789 399.7252 400.0866 0.0568 -1.0000 -1.0000 2153608 1598862153.50 151.5978 59.9971 32.0000 1.9755 1.9770 400.1207 400.4816 0.0566 -1.0000 -1.0000 2153678 1598862153.60 151.5323 59.9971 32.0000 1.9768 1.9783 400.1488 400.5104 0.0568 -1.0000 -1.0000 2153748 1598862153.70 151.3139 59.9971 32.0000 1.9773 1.9787 400.0438 400.4056 0.0567 -1.0000 -1.0000 2153808 1598862153.80 151.3139 59.9971 32.0000 1.9787 1.9802 399.7440 400.1053 0.0567 -1.0000 -1.0000 2153868 1598862153.90 151.3139 59.9971 32.0000 1.9777 1.9792 399.8247 400.1860 0.0568 -1.0000 -1.0000 2153948 1598862154.00 151.3139 59.9971 32.0000 1.9757 1.9772 400.1096 400.4708 0.0566 -1.0000 -1.0000 2154008 1598862154.10 151.3139 59.9971 32.0000 1.9745 1.9759 400.1951 400.5562 0.0567 -1.0000 -1.0000 2154068 1598862154.20 151.4239 59.9971 32.0000 1.9767 1.9782 400.0092 400.3700 0.0566 -1.0000 -1.0000 2154138 1598862154.30 151.6805 59.9971 32.0000 1.9782 1.9797 399.7467 400.1082 0.0567 -1.0000 -1.0000 2154208 1598862154.40 151.6805 59.9971 32.0000 1.9780 1.9795 400.0940 400.4555 0.0567 -1.0000 -1.0000 2154268 1598862154.50 151.6805 59.9971 32.0000 1.9759 1.9773 400.3069 400.6687 0.0567 -1.0000 -1.0000 2154338 1598862154.60 151.6805 59.9971 32.0000 1.9765 1.9779 400.1331 400.4940 0.0566 -1.0000 -1.0000 2154398 1598862154.70 151.6805 59.9971 32.0000 1.9769 1.9783 399.7477 400.1092 0.0568 -1.0000 -1.0000 2154468 1598862154.80 151.6805 59.9971 32.0000 1.9775 1.9790 399.7507 400.1108 0.0565 -1.0000 -1.0000 2154538 1598862154.90 151.5261 59.9983 32.0000 1.9770 1.9785 400.0189 400.3794 0.0565 -1.0000 -1.0000 2154598 1598862155.00 151.5261 59.9983 32.0000 1.9771 1.9786 400.1862 400.5484 0.0569 -1.0000 -1.0000 2154668 1598862155.10 151.5261 59.9983 32.0000 1.9777 1.9792 399.9716 400.3328 0.0566 -1.0000 -1.0000 2154738 1598862155.20 151.5261 59.9983 32.0000 1.9780 1.9795 399.7604 400.1203 0.0564 -1.0000 -1.0000 2154798 1598862155.30 151.5261 59.9983 32.0000 1.9760 1.9775 399.7207 400.0816 0.0566 -1.0000 -1.0000 2154878 1598862155.40 151.6386 59.9983 32.0000 1.9769 1.9783 400.1978 400.5586 0.0566 -1.0000 -1.0000 2154938 1598862155.50 151.6386 59.9983 32.0000 1.9771 1.9786 399.8133 400.1740 0.0566 -1.0000 -1.0000 2154998 1598862155.60 151.6386 59.9983 32.0000 1.9785 1.9800 399.5177 399.8778 0.0565 -1.0000 -1.0000 2155067 1598862155.70 151.6386 59.9983 32.0000 1.9776 1.9790 400.0220 400.3811 0.0564 -1.0000 -1.0000 2155137 1598862155.80 151.6386 59.9983 32.0000 1.9784 1.9799 400.2649 400.6262 0.0566 -1.0000 -1.0000 2155377 1598862155.90 151.6287 59.9983 32.0000 1.9783 1.9798 400.1294 400.4916 0.0567 -1.0000 -1.0000 2155447 1598862156.00 151.5240 59.9983 32.0000 1.9778 1.9792 399.8029 400.1628 0.0565 -1.0000 -1.0000 2155517 1598862156.10 151.5240 59.9983 32.0000 1.9781 1.9796 400.0568 400.4171 0.0565 -1.0000 -1.0000 2155577 1598862156.20 151.5240 59.9983 32.0000 1.9767 1.9782 400.1874 400.5483 0.0566 -1.0000 -1.0000 2155647 1598862156.30 151.5240 59.9983 32.0000 1.9761 1.9776 400.1566 400.5176 0.0566 -1.0000 -1.0000 2156357 1598862156.40 151.5240 59.9983 32.0000 1.9751 1.9766 399.7603 400.1215 0.0567 -1.0000 -1.0000 2156417 1598862156.50 151.5240 59.9983 32.0000 1.9763 1.9778 399.9543 400.3151 0.0567 -1.0000 -1.0000 2156507 1598862156.60 151.4214 59.9983 32.0000 1.9742 1.9757 400.1132 400.4752 0.0568 -1.0000 -1.0000 2156597 1598862156.70 151.4214 59.9983 32.0000 1.9759 1.9773 400.2095 400.5709 0.0566 -1.0000 -1.0000 2156657 1598862156.80 151.4214 59.9983 32.0000 1.9778 1.9793 400.0094 400.3699 0.0565 -1.0000 -1.0000 2156727 1598862156.90 151.4214 59.9983 32.0000 1.9781 1.9795 399.6815 400.0417 0.0566 -1.0000 -1.0000 2156796 1598862157.00 151.4214 59.9983 32.0000 1.9772 1.9787 399.9059 400.2662 0.0565 -1.0000 -1.0000 2156856 1598862157.10 151.4214 59.9983 32.0000 1.9757 1.9772 399.9902 400.3502 0.0565 -1.0000 -1.0000 2156926 1598862157.20 151.7473 59.9983 32.0000 1.9785 1.9799 400.0690 400.4299 0.0566 -1.0000 -1.0000 2156986 1598862157.30 151.7473 59.9983 32.0000 1.9777 1.9792 399.9598 400.3185 0.0564 -1.0000 -1.0000 2157066 1598862157.40 151.7473 59.9983 32.0000 1.9761 1.9776 399.6829 400.0441 0.0567 -1.0000 -1.0000 2157127 1598862157.50 151.7473 59.9983 32.0000 1.9774 1.9788 399.8105 400.1721 0.0567 -1.0000 -1.0000 2157187 1598862157.60 151.7473 59.9983 32.0000 1.9766 1.9781 400.3043 400.6659 0.0566 -1.0000 -1.0000 2157266 1598862157.70 151.7473 59.9983 32.0000 1.9770 1.9785 400.0419 400.4027 0.0566 -1.0000 -1.0000 2157327 1598862157.80 151.7473 59.9983 32.0000 1.9775 1.9790 400.0126 400.3735 0.0566 -1.0000 -1.0000 2157397 1598862157.90 151.5271 59.9983 32.0000 1.9778 1.9793 399.7974 400.1590 0.0567 -1.0000 -1.0000 2157466 1598862158.00 151.5271 59.9983 32.0000 1.9762 1.9777 400.0762 400.4370 0.0566 -1.0000 -1.0000 2157526 1598862158.10 151.5271 59.9983 32.0000 1.9758 1.9772 400.2260 400.5882 0.0567 -1.0000 -1.0000 2157586 1598862158.20 151.5271 59.9983 32.0000 1.9749 1.9764 400.1799 400.5406 0.0566 -1.0000 -1.0000 2157656 1598862158.30 151.5271 59.9983 32.0000 1.9788 1.9803 399.7484 400.1100 0.0568 -1.0000 -1.0000 2157726 1598862158.40 151.5271 59.9983 32.0000 1.9784 1.9799 399.8001 400.1614 0.0567 -1.0000 -1.0000 2157786 1598862158.50 151.5271 59.9983 32.0000 1.9783 1.9797 400.1115 400.4724 0.0565 -1.0000 -1.0000 2157856 1598862158.60 151.5271 59.9983 32.0000 1.9760 1.9775 400.1727 400.5337 0.0566 -1.0000 -1.0000 2157926 1598862158.70 151.5271 59.9983 32.0000 1.9757 1.9772 399.9758 400.3363 0.0565 -1.0000 -1.0000 2157986 1598862158.80 151.5271 59.9983 32.0000 1.9771 1.9786 399.8209 400.1815 0.0566 -1.0000 -1.0000 2158576 1598862158.90 151.5271 59.9983 32.0000 1.9774 1.9788 399.6164 399.9769 0.0566 -1.0000 -1.0000 2158636 1598862159.00 151.4001 59.9983 32.0000 1.9757 1.9772 399.8044 400.1647 0.0565 -1.0000 -1.0000 2158706 1598862159.10 151.4001 59.9983 32.0000 1.9753 1.9767 399.9712 400.3317 0.0566 -1.0000 -1.0000 2158776 1598862159.20 151.4001 59.9983 32.0000 1.9748 1.9762 400.2149 400.5761 0.0567 -1.0000 -1.0000 2158846 1598862159.30 151.4001 59.9983 32.0000 1.9764 1.9779 400.1157 400.4773 0.0567 -1.0000 -1.0000 2158916 1598862159.40 151.4001 59.9983 32.0000 1.9769 1.9783 399.6022 399.9631 0.0566 -1.0000 -1.0000 2158976 1598862159.50 151.4001 59.9983 32.0000 1.9768 1.9782 399.6663 400.0271 0.0568 -1.0000 -1.0000 2159036 1598862159.60 151.5484 59.9983 32.0000 1.9778 1.9793 399.8144 400.1744 0.0566 -1.0000 -1.0000 2159116 1598862159.70 151.5484 59.9983 32.0000 1.9776 1.9791 400.1362 400.4984 0.0568 -1.0000 -1.0000 2159176 1598862159.80 151.5484 59.9983 32.0000 1.9788 1.9803 400.0187 400.3796 0.0565 -1.0000 -1.0000 2159416 1598862159.90 151.5484 59.9983 32.0000 1.9790 1.9804 399.9323 400.2922 0.0565 -1.0000 -1.0000 2159486 1598862160.00 151.5484 59.9983 32.0000 1.9784 1.9799 399.8085 400.1689 0.0566 -1.0000 -1.0000 2159555 1598862160.10 151.6467 59.9997 32.0000 1.9765 1.9780 400.0313 400.3918 0.0566 -1.0000 -1.0000 2159616 1598862160.20 151.6467 59.9997 32.0000 1.9764 1.9779 400.1494 400.5107 0.0566 -1.0000 -1.0000 2159695 1598862160.30 151.6467 59.9997 32.0000 1.9766 1.9781 400.2947 400.6548 0.0564 -1.0000 -1.0000 2200145 1598862160.40 151.6467 59.9997 32.0000 1.9777 1.9792 400.0448 400.4057 0.0566 -1.0000 -1.0000 2200215 1598862160.50 151.6467 59.9997 32.0000 1.9757 1.9772 399.5789 399.9386 0.0563 -1.0000 -1.0000 2200285 1598862160.60 151.6467 59.9997 32.0000 1.9757 1.9772 399.8200 400.1803 0.0566 -1.0000 -1.0000 2200355 1598862160.70 151.6029 59.9997 32.0000 1.9739 1.9754 400.1290 400.4896 0.0566 -1.0000 -1.0000 2200415 1598862160.80 151.4690 59.9997 32.0000 1.9774 1.9788 399.9364 400.2972 0.0566 -1.0000 -1.0000 2200695 1598862160.90 151.4690 59.9997 32.0000 1.9789 1.9803 399.7333 400.0934 0.0565 -1.0000 -1.0000 2200755 1598862161.00 151.4690 59.9997 32.0000 1.9785 1.9800 400.0168 400.3785 0.0567 -1.0000 -1.0000 2200825 1598862161.10 151.4690 59.9997 32.0000 1.9783 1.9797 400.2246 400.5854 0.0566 -1.0000 -1.0000 2200895 1598862161.20 151.4690 59.9997 32.0000 1.9776 1.9790 399.9712 400.3329 0.0568 -1.0000 -1.0000 2200955 1598862161.30 151.4492 59.9997 32.0000 1.9777 1.9792 399.7439 400.1043 0.0565 -1.0000 -1.0000 2201035 1598862161.40 151.4492 59.9997 32.0000 1.9767 1.9781 399.7475 400.1084 0.0567 -1.0000 -1.0000 2201095 1598862161.50 151.4492 59.9997 32.0000 1.9754 1.9768 400.2532 400.6120 0.0563 -1.0000 -1.0000 2201165 1598862161.60 151.4492 59.9997 32.0000 1.9779 1.9793 399.8506 400.2111 0.0565 -1.0000 -1.0000 2201235 1598862161.70 151.4492 59.9997 32.0000 1.9775 1.9789 399.7013 400.0619 0.0567 -1.0000 -1.0000 2201295 1598862161.80 151.3991 59.9997 32.0000 1.9772 1.9787 399.9231 400.2831 0.0564 -1.0000 -1.0000 2201364 1598862161.90 151.3741 59.9997 32.0000 1.9759 1.9774 400.0689 400.4296 0.0566 -1.0000 -1.0000 2201604 1598862162.00 151.3741 59.9997 32.0000 1.9761 1.9776 399.9508 400.3125 0.0568 -1.0000 -1.0000 2201664 1598862162.10 151.3741 59.9997 32.0000 1.9788 1.9802 399.6121 399.9718 0.0564 -1.0000 -1.0000 2201734 1598862162.20 151.3741 59.9997 32.0000 1.9786 1.9801 399.6761 400.0377 0.0567 -1.0000 -1.0000 2201804 1598862162.30 151.3741 59.9997 32.0000 1.9767 1.9781 400.0651 400.4256 0.0565 -1.0000 -1.0000 2201864 1598862162.40 151.3741 59.9997 32.0000 1.9775 1.9790 400.2473 400.6081 0.0566 -1.0000 -1.0000 2201924 1598862162.50 151.5216 59.9997 32.0000 1.9779 1.9793 400.1963 400.5569 0.0565 -1.0000 -1.0000 2202004 1598862162.60 151.5216 59.9997 32.0000 1.9786 1.9801 400.0888 400.4506 0.0567 -1.0000 -1.0000 2202064 1598862162.70 151.5216 59.9997 32.0000 1.9784 1.9799 399.8169 400.1761 0.0565 -1.0000 -1.0000 2202124 1598862162.80 151.5216 59.9997 32.0000 1.9762 1.9777 400.2713 400.6326 0.0566 -1.0000 -1.0000 2202194 1598862162.90 151.5216 59.9997 32.0000 1.9770 1.9785 400.2787 400.6386 0.0565 -1.0000 -1.0000 2202384 1598862163.00 151.4725 59.9997 32.0000 1.9775 1.9790 400.1014 400.4634 0.0567 -1.0000 -1.0000 2202444 1598862163.10 151.4642 59.9997 32.0000 1.9765 1.9780 400.1365 400.4975 0.0566 -1.0000 -1.0000 2202524 1598862163.20 151.4642 59.9997 32.0000 1.9772 1.9787 400.2369 400.5984 0.0567 -1.0000 -1.0000 2202584 1598862163.30 151.4642 59.9997 32.0000 1.9778 1.9793 400.1042 400.4646 0.0565 -1.0000 -1.0000 2202654 1598862163.40 151.4642 59.9997 32.0000 1.9768 1.9783 399.7581 400.1186 0.0566 -1.0000 -1.0000 2202714 1598862163.50 151.4642 59.9997 32.0000 1.9770 1.9785 399.8984 400.2572 0.0564 -1.0000 -1.0000 2202784 1598862163.60 151.5283 59.9997 32.0000 1.9763 1.9778 400.2003 400.5610 0.0565 -1.0000 -1.0000 2202864 1598862163.70 151.5283 59.9997 32.0000 1.9774 1.9789 400.0715 400.4326 0.0566 -1.0000 -1.0000 2202924 1598862163.80 151.5283 59.9997 32.0000 1.9773 1.9788 399.8765 400.2374 0.0567 -1.0000 -1.0000 2202994 1598862163.90 151.5283 59.9997 32.0000 1.9776 1.9791 399.7023 400.0629 0.0565 -1.0000 -1.0000 2203633 1598862164.00 151.5283 59.9997 32.0000 1.9769 1.9784 399.6737 400.0325 0.0564 -1.0000 -1.0000 2203703 1598862164.10 151.8369 59.9997 32.0000 1.9772 1.9787 400.0324 400.3923 0.0565 -1.0000 -1.0000 2203763 1598862164.20 151.8369 59.9997 32.0000 1.9788 1.9802 400.1109 400.4718 0.0566 -1.0000 -1.0000 2203833 1598862164.30 151.8369 59.9997 32.0000 1.9800 1.9815 399.6648 400.0254 0.0565 -1.0000 -1.0000 2203903 1598862164.40 151.8369 59.9997 32.0000 1.9803 1.9818 399.9147 400.2748 0.0566 -1.0000 -1.0000 2203963 1598862164.50 151.8369 59.9997 32.0000 1.9774 1.9788 400.1517 400.5117 0.0564 -1.0000 -1.0000 2204033 1598862164.60 151.6558 59.9996 32.0000 1.9759 1.9774 400.1884 400.5502 0.0567 -1.0000 -1.0000 2204093 1598862164.70 151.2756 59.9994 32.0000 1.9775 1.9790 399.8583 400.2192 0.0566 -1.0000 -1.0000 2204163 1598862164.80 151.2756 59.9994 32.0000 1.9774 1.9789 399.6522 400.0135 0.0567 -1.0000 -1.0000 2204233 1598862164.90 151.2756 59.9994 32.0000 1.9755 1.9770 399.8877 400.2484 0.0566 -1.0000 -1.0000 2204403 1598862165.00 151.2756 59.9994 32.0000 1.9759 1.9774 399.9548 400.3154 0.0565 -1.0000 -1.0000 2204473 1598862165.10 151.2756 59.9994 32.0000 1.9775 1.9790 400.1343 400.4956 0.0567 -1.0000 -1.0000 2204543 1598862165.20 151.5405 59.9994 32.0000 1.9773 1.9787 400.0630 400.4241 0.0566 -1.0000 -1.0000 2204603 1598862165.30 151.5405 59.9994 32.0000 1.9788 1.9802 399.7169 400.0772 0.0565 -1.0000 -1.0000 2204673 1598862165.40 151.5405 59.9994 32.0000 1.9775 1.9790 399.9149 400.2750 0.0565 -1.0000 -1.0000 2204743 1598862165.50 151.5405 59.9994 32.0000 1.9759 1.9774 400.0472 400.4081 0.0566 -1.0000 -1.0000 2204873 1598862165.60 151.5405 59.9994 32.0000 1.9785 1.9800 400.2763 400.6379 0.0567 -1.0000 -1.0000 2204943 1598862165.70 151.5541 59.9994 32.0000 1.9788 1.9802 399.7586 400.1176 0.0564 -1.0000 -1.0000 2205013 1598862165.80 151.5721 59.9994 32.0000 1.9787 1.9802 399.8672 400.2279 0.0567 -1.0000 -1.0000 2205073 1598862165.90 151.5721 59.9994 32.0000 1.9768 1.9782 400.0036 400.3655 0.0567 -1.0000 -1.0000 2205142 1598862166.00 151.5721 59.9994 32.0000 1.9768 1.9782 400.0057 400.3663 0.0566 -1.0000 -1.0000 2205383 1598862166.10 151.5721 59.9994 32.0000 1.9775 1.9790 399.8010 400.1616 0.0565 -1.0000 -1.0000 2205442 1598862166.20 151.5721 59.9994 32.0000 1.9770 1.9785 399.7578 400.1180 0.0566 -1.0000 -1.0000 2205512 1598862166.30 151.4179 59.9994 32.0000 1.9769 1.9783 400.0927 400.4545 0.0567 -1.0000 -1.0000 2205582 1598862166.40 151.4179 59.9994 32.0000 1.9785 1.9799 400.0345 400.3959 0.0567 -1.0000 -1.0000 2205652 1598862166.50 151.4179 59.9994 32.0000 1.9780 1.9795 399.9988 400.3601 0.0567 -1.0000 -1.0000 2205892 1598862166.60 151.4179 59.9994 32.0000 1.9788 1.9802 399.7937 400.1549 0.0567 -1.0000 -1.0000 2205952 1598862166.70 151.4179 59.9994 32.0000 1.9785 1.9799 399.9533 400.3151 0.0568 -1.0000 -1.0000 2206012 1598862166.80 151.4405 59.9994 32.0000 1.9765 1.9780 400.1231 400.4843 0.0566 -1.0000 -1.0000 2206082 1598862166.90 151.5489 59.9994 32.0000 1.9772 1.9787 400.0769 400.4375 0.0565 -1.0000 -1.0000 2206152 1598862167.00 151.5489 59.9994 32.0000 1.9785 1.9800 400.1841 400.5450 0.0566 -1.0000 -1.0000 2206582 1598862167.10 151.5489 59.9994 32.0000 1.9791 1.9805 399.5679 399.9285 0.0567 -1.0000 -1.0000 2206662 1598862167.20 151.5489 59.9994 32.0000 1.9763 1.9778 399.5908 399.9511 0.0565 -1.0000 -1.0000 2206722 1598862167.30 151.5489 59.9994 32.0000 1.9758 1.9773 399.9417 400.3026 0.0567 -1.0000 -1.0000 2206792 1598862167.40 151.4996 59.9994 32.0000 1.9772 1.9787 400.0178 400.3794 0.0567 -1.0000 -1.0000 2206862 1598862167.50 151.4996 59.9994 32.0000 1.9780 1.9794 399.9492 400.3104 0.0567 -1.0000 -1.0000 2207161 1598862167.60 151.4996 59.9994 32.0000 1.9772 1.9786 399.4939 399.8546 0.0567 -1.0000 -1.0000 2207231 1598862167.70 151.4996 59.9994 32.0000 1.9767 1.9782 399.8644 400.2260 0.0567 -1.0000 -1.0000 2207291 1598862167.80 151.4996 59.9994 32.0000 1.9772 1.9787 400.3224 400.6833 0.0566 -1.0000 -1.0000 2207361 1598862167.90 151.6884 59.9994 32.0000 1.9764 1.9778 400.2416 400.6030 0.0566 -1.0000 -1.0000 2207431 1598862168.00 151.8038 59.9994 32.0000 1.9775 1.9789 399.9380 400.2990 0.0566 -1.0000 -1.0000 2207611 1598862168.10 151.8038 59.9994 32.0000 1.9773 1.9788 399.7883 400.1487 0.0566 -1.0000 -1.0000 2207671 1598862168.20 151.8038 59.9994 32.0000 1.9765 1.9780 400.0891 400.4509 0.0568 -1.0000 -1.0000 2207741 1598862168.30 151.8038 59.9994 32.0000 1.9760 1.9775 400.2313 400.5939 0.0568 -1.0000 -1.0000 2207801 1598862168.40 151.8038 59.9994 32.0000 1.9769 1.9784 399.9845 400.3459 0.0567 -1.0000 -1.0000 2207871 1598862168.50 151.2755 59.9994 32.0000 1.9765 1.9780 399.9884 400.3500 0.0568 -1.0000 -1.0000 2208121 1598862168.60 151.2755 59.9994 32.0000 1.9751 1.9765 400.0375 400.3987 0.0566 -1.0000 -1.0000 2208181 1598862168.70 151.2755 59.9994 32.0000 1.9752 1.9767 400.2325 400.5932 0.0566 -1.0000 -1.0000 2208241 1598862168.80 151.2755 59.9994 32.0000 1.9765 1.9779 400.0949 400.4552 0.0564 -1.0000 -1.0000 2208311 1598862168.90 151.2755 59.9994 32.0000 1.9776 1.9791 399.8588 400.2191 0.0566 -1.0000 -1.0000 2208381 1598862169.00 151.4593 59.9994 32.0000 1.9770 1.9785 399.6767 400.0378 0.0567 -1.0000 -1.0000 2208451 1598862169.10 151.5531 59.9994 32.0000 1.9775 1.9790 399.8448 400.2056 0.0566 -1.0000 -1.0000 2208881 1598862169.20 151.5531 59.9994 32.0000 1.9764 1.9778 400.0232 400.3825 0.0564 -1.0000 -1.0000 2208941 1598862169.30 151.5531 59.9994 32.0000 1.9756 1.9770 400.2850 400.6458 0.0566 -1.0000 -1.0000 2209011 1598862169.40 151.5531 59.9994 32.0000 1.9776 1.9791 400.1045 400.4659 0.0567 -1.0000 -1.0000 2209070 1598862169.50 151.5531 59.9994 32.0000 1.9789 1.9803 399.9022 400.2629 0.0566 -1.0000 -1.0000 2209130 1598862169.60 151.5531 59.9994 32.0000 1.9787 1.9801 400.0452 400.4064 0.0566 -1.0000 -1.0000 2209340 1598862169.70 151.5128 59.9987 32.0000 1.9764 1.9779 400.3062 400.6671 0.0565 -1.0000 -1.0000 2209410 1598862169.80 151.5128 59.9987 32.0000 1.9763 1.9777 400.2150 400.5755 0.0565 -1.0000 -1.0000 2209470 1598862169.90 151.5128 59.9987 32.0000 1.9785 1.9799 400.1134 400.4742 0.0567 -1.0000 -1.0000 2209540 1598862170.00 151.5128 59.9987 32.0000 1.9768 1.9783 399.7908 400.1505 0.0564 -1.0000 -1.0000 2209600 1598862170.10 151.5128 59.9987 32.0000 1.9754 1.9769 399.8716 400.2322 0.0566 -1.0000 -1.0000 2209670 1598862170.20 151.4936 59.9987 32.0000 1.9741 1.9755 400.0920 400.4520 0.0564 -1.0000 -1.0000 2209740 1598862170.30 151.4936 59.9987 32.0000 1.9774 1.9789 400.0407 400.3999 0.0564 -1.0000 -1.0000 2209800 1598862170.40 151.4936 59.9987 32.0000 1.9797 1.9812 399.8096 400.1698 0.0565 -1.0000 -1.0000 2209860 1598862170.50 151.4936 59.9987 32.0000 1.9777 1.9791 399.7025 400.0637 0.0567 -1.0000 -1.0000 2209940 1598862170.60 151.4936 59.9987 32.0000 1.9763 1.9777 399.9497 400.3101 0.0566 -1.0000 -1.0000 2210000 1598862170.70 151.4936 59.9987 32.0000 1.9774 1.9789 400.0523 400.4134 0.0566 -1.0000 -1.0000 2210060 1598862170.80 151.3816 59.9987 32.0000 1.9789 1.9804 399.7976 400.1592 0.0568 -1.0000 -1.0000 2210130 1598862170.90 151.3816 59.9987 32.0000 1.9770 1.9785 399.8572 400.2182 0.0566 -1.0000 -1.0000 2210200 1598862171.00 151.3816 59.9987 32.0000 1.9765 1.9779 400.0333 400.3946 0.0567 -1.0000 -1.0000 2210260 1598862171.10 151.3816 59.9987 32.0000 1.9762 1.9777 400.1696 400.5307 0.0566 -1.0000 -1.0000 2210900 1598862171.20 151.3816 59.9987 32.0000 1.9764 1.9779 400.2364 400.5970 0.0566 -1.0000 -1.0000 2210959 1598862171.30 151.4100 59.9987 32.0000 1.9779 1.9794 399.9679 400.3286 0.0566 -1.0000 -1.0000 2211039 1598862171.40 151.4100 59.9987 32.0000 1.9805 1.9820 399.8380 400.1985 0.0565 -1.0000 -1.0000 2211109 1598862171.50 151.4100 59.9987 32.0000 1.9789 1.9804 399.9215 400.2815 0.0565 -1.0000 -1.0000 2211169 1598862171.60 151.4100 59.9987 32.0000 1.9772 1.9786 400.0643 400.4250 0.0565 -1.0000 -1.0000 2211379 1598862171.70 151.4100 59.9987 32.0000 1.9782 1.9796 400.1555 400.5157 0.0565 -1.0000 -1.0000 2211439 1598862171.80 151.4100 59.9987 32.0000 1.9769 1.9784 399.9152 400.2761 0.0567 -1.0000 -1.0000 2211509 1598862171.90 151.4636 59.9987 32.0000 1.9776 1.9791 399.9150 400.2763 0.0566 -1.0000 -1.0000 2211579 1598862172.00 151.4653 59.9987 32.0000 1.9756 1.9771 400.2451 400.6057 0.0565 -1.0000 -1.0000 2211639 1598862172.10 151.4653 59.9987 32.0000 1.9776 1.9791 400.0687 400.4302 0.0567 -1.0000 -1.0000 2211699 1598862172.20 151.4653 59.9987 32.0000 1.9788 1.9802 399.7147 400.0751 0.0566 -1.0000 -1.0000 2211769 1598862172.30 151.4653 59.9987 32.0000 1.9781 1.9796 399.8329 400.1933 0.0566 -1.0000 -1.0000 2211839 1598862172.40 151.4653 59.9987 32.0000 1.9766 1.9781 400.0855 400.4456 0.0565 -1.0000 -1.0000 2211899 1598862172.50 151.5919 59.9987 32.0000 1.9769 1.9784 400.1765 400.5375 0.0566 -1.0000 -1.0000 2211989 1598862172.60 151.5919 59.9987 32.0000 1.9783 1.9798 399.7550 400.1154 0.0565 -1.0000 -1.0000 2212139 1598862172.70 151.5919 59.9987 32.0000 1.9785 1.9800 399.7535 400.1132 0.0565 -1.0000 -1.0000 2212199 1598862172.80 151.5919 59.9987 32.0000 1.9782 1.9797 399.6575 400.0173 0.0565 -1.0000 -1.0000 2212269 1598862172.90 151.5919 59.9987 32.0000 1.9760 1.9775 400.0076 400.3671 0.0564 -1.0000 -1.0000 2212329 1598862173.00 151.5919 59.9987 32.0000 1.9778 1.9792 399.9844 400.3449 0.0566 -1.0000 -1.0000 2212399 1598862173.10 151.5839 59.9987 32.0000 1.9775 1.9790 399.8936 400.2533 0.0563 -1.0000 -1.0000 2212639 1598862173.20 151.5655 59.9987 32.0000 1.9778 1.9793 399.7443 400.1040 0.0566 -1.0000 -1.0000 2212699 1598862173.30 151.5655 59.9987 32.0000 1.9765 1.9779 400.0642 400.4255 0.0566 -1.0000 -1.0000 2212778 1598862173.40 151.5655 59.9987 32.0000 1.9767 1.9782 400.1021 400.4618 0.0564 -1.0000 -1.0000 2212838 1598862173.50 151.5655 59.9987 32.0000 1.9771 1.9785 400.1046 400.4674 0.0569 -1.0000 -1.0000 2212899 1598862173.60 151.5655 59.9987 32.0000 1.9785 1.9800 399.9332 400.2941 0.0566 -1.0000 -1.0000 2213598 1598862173.70 151.6029 59.9987 32.0000 1.9780 1.9795 399.8361 400.1959 0.0564 -1.0000 -1.0000 2213658 1598862173.80 151.6029 59.9987 32.0000 1.9786 1.9801 400.1043 400.4651 0.0565 -1.0000 -1.0000 2213728 1598862173.90 151.6029 59.9987 32.0000 1.9765 1.9779 400.2303 400.5910 0.0566 -1.0000 -1.0000 2213798 1598862174.00 151.6029 59.9987 32.0000 1.9781 1.9796 399.7655 400.1257 0.0565 -1.0000 -1.0000 2213868 1598862174.10 151.6029 59.9987 32.0000 1.9793 1.9808 399.7781 400.1381 0.0566 -1.0000 -1.0000 2213928 1598862174.20 151.5897 59.9987 32.0000 1.9781 1.9795 399.9863 400.3474 0.0566 -1.0000 -1.0000 2213998 1598862174.30 151.5601 59.9987 32.0000 1.9759 1.9774 400.1566 400.5179 0.0567 -1.0000 -1.0000 2214058 1598862174.40 151.5601 59.9987 32.0000 1.9771 1.9786 400.0554 400.4166 0.0566 -1.0000 -1.0000 2214118 1598862174.50 151.5601 59.9987 32.0000 1.9789 1.9804 399.8046 400.1657 0.0567 -1.0000 -1.0000 2214198 1598862174.60 151.5601 59.9987 32.0000 1.9788 1.9803 399.5628 399.9232 0.0566 -1.0000 -1.0000 2214258 1598862174.70 151.5601 59.9987 32.0000 1.9775 1.9789 399.8354 400.1974 0.0567 -1.0000 -1.0000 2214398 1598862174.80 151.5601 59.9987 32.0000 1.9760 1.9775 400.1206 400.4820 0.0567 -1.0000 -1.0000 2214468 1598862174.90 151.5601 59.9987 32.0000 1.9763 1.9778 400.1364 400.4966 0.0565 -1.0000 -1.0000 2214528 1598862175.00 151.5601 59.9987 32.0000 1.9778 1.9792 399.8135 400.1744 0.0566 -1.0000 -1.0000 2214598 1598862175.10 151.5601 59.9987 32.0000 1.9771 1.9785 399.9429 400.3028 0.0564 -1.0000 -1.0000 2214667 1598862175.20 151.5601 59.9987 32.0000 1.9772 1.9786 400.2640 400.6251 0.0566 -1.0000 -1.0000 2214727 1598862175.30 151.5394 59.9993 32.0000 1.9749 1.9764 400.2398 400.6010 0.0566 -1.0000 -1.0000 2214797 1598862175.40 151.5383 59.9993 32.0000 1.9785 1.9800 399.8424 400.2039 0.0567 -1.0000 -1.0000 2214867 1598862175.50 151.4900 59.9993 32.0000 1.9782 1.9797 399.8988 400.2602 0.0567 -1.0000 -1.0000 2214927 1598862175.60 151.3725 59.9993 32.0000 1.9773 1.9788 400.0593 400.4196 0.0565 -1.0000 -1.0000 2214997 1598862175.70 151.3725 59.9993 32.0000 1.9755 1.9770 400.2131 400.5748 0.0567 -1.0000 -1.0000 2215097 1598862175.80 151.3725 59.9993 32.0000 1.9778 1.9792 399.8653 400.2261 0.0566 -1.0000 -1.0000 2215167 1598862175.90 151.3725 59.9993 32.0000 1.9787 1.9801 399.6799 400.0411 0.0567 -1.0000 -1.0000 2215237 1598862176.00 151.3725 59.9993 32.0000 1.9782 1.9797 399.8905 400.2515 0.0566 -1.0000 -1.0000 2215307 1598862176.10 151.3725 59.9993 32.0000 1.9762 1.9776 400.0828 400.4441 0.0567 -1.0000 -1.0000 2215367 1598862176.20 151.3725 59.9993 32.0000 1.9760 1.9775 399.8860 400.2465 0.0565 -1.0000 -1.0000 2215607 1598862176.30 151.3725 59.9993 32.0000 1.9776 1.9790 399.5429 399.9031 0.0565 -1.0000 -1.0000 2215677 1598862176.40 151.4486 59.9993 32.0000 1.9786 1.9800 399.7466 400.1067 0.0565 -1.0000 -1.0000 2215737 1598862176.50 151.4486 59.9993 32.0000 1.9766 1.9781 400.0483 400.4081 0.0564 -1.0000 -1.0000 2215807 1598862176.60 151.4486 59.9993 32.0000 1.9766 1.9780 399.9572 400.3189 0.0567 -1.0000 -1.0000 2215867 1598862176.70 151.4486 59.9993 32.0000 1.9781 1.9795 399.8681 400.2285 0.0565 -1.0000 -1.0000 2216117 1598862176.80 151.4486 59.9993 32.0000 1.9776 1.9791 399.7100 400.0704 0.0565 -1.0000 -1.0000 2216197 1598862176.90 151.4486 59.9993 32.0000 1.9762 1.9777 399.8328 400.1923 0.0564 -1.0000 -1.0000 2216257 1598862177.00 151.6801 59.9993 32.0000 1.9771 1.9786 400.1713 400.5318 0.0566 -1.0000 -1.0000 2216317 1598862177.10 151.7045 59.9993 32.0000 1.9791 1.9805 400.0510 400.4099 0.0563 -1.0000 -1.0000 2216397 1598862177.20 151.7045 59.9993 32.0000 1.9807 1.9822 399.7298 400.0895 0.0565 -1.0000 -1.0000 2216846 1598862177.30 151.7045 59.9993 32.0000 1.9787 1.9802 400.0249 400.3863 0.0568 -1.0000 -1.0000 2216916 1598862177.40 151.7045 59.9993 32.0000 1.9783 1.9797 399.9682 400.3281 0.0565 -1.0000 -1.0000 2216976 1598862177.50 151.7045 59.9993 32.0000 1.9784 1.9798 399.7676 400.1286 0.0566 -1.0000 -1.0000 2217046 1598862177.60 151.7045 59.9993 32.0000 1.9791 1.9806 399.8403 400.2011 0.0566 -1.0000 -1.0000 2217126 1598862177.70 151.7045 59.9993 32.0000 1.9764 1.9779 400.0592 400.4203 0.0566 -1.0000 -1.0000 2217196 1598862177.80 151.7045 59.9993 32.0000 1.9748 1.9763 400.0095 400.3698 0.0565 -1.0000 -1.0000 2217256 1598862177.90 151.7045 59.9993 32.0000 1.9768 1.9783 400.1260 400.4874 0.0567 -1.0000 -1.0000 2217336 1598862178.00 151.2729 59.9993 32.0000 1.9796 1.9811 400.0205 400.3809 0.0565 -1.0000 -1.0000 2217396 1598862178.10 151.4141 59.9993 32.0000 1.9782 1.9796 399.8130 400.1734 0.0566 -1.0000 -1.0000 2217456 1598862178.20 151.4273 59.9993 32.0000 1.9767 1.9781 400.0107 400.3727 0.0567 -1.0000 -1.0000 2217526 1598862178.30 151.4273 59.9993 32.0000 1.9764 1.9778 400.2145 400.5757 0.0567 -1.0000 -1.0000 2218116 1598862178.40 151.4273 59.9993 32.0000 1.9780 1.9795 399.9522 400.3128 0.0565 -1.0000 -1.0000 2218176 1598862178.50 151.4273 59.9993 32.0000 1.9789 1.9804 399.8050 400.1655 0.0566 -1.0000 -1.0000 2218246 1598862178.60 151.4273 59.9993 32.0000 1.9777 1.9791 400.2811 400.6421 0.0566 -1.0000 -1.0000 2218316 1598862178.70 151.2349 59.9993 32.0000 1.9786 1.9801 400.1849 400.5470 0.0568 -1.0000 -1.0000 2218376 1598862178.80 151.2349 59.9993 32.0000 1.9782 1.9797 399.7564 400.1173 0.0567 -1.0000 -1.0000 2218455 1598862178.90 151.2349 59.9993 32.0000 1.9772 1.9786 399.5795 399.9401 0.0565 -1.0000 -1.0000 2218516 1598862179.00 151.2349 59.9993 32.0000 1.9780 1.9795 399.7283 400.0893 0.0566 -1.0000 -1.0000 2218586 1598862179.10 151.2349 59.9993 32.0000 1.9751 1.9766 400.0875 400.4481 0.0566 -1.0000 -1.0000 2218655 1598862179.20 151.2349 59.9993 32.0000 1.9772 1.9787 400.2657 400.6272 0.0567 -1.0000 -1.0000 2218716 1598862179.30 151.5704 59.9993 32.0000 1.9768 1.9783 400.0905 400.4515 0.0566 -1.0000 -1.0000 2218915 1598862179.40 151.5704 59.9993 32.0000 1.9781 1.9796 399.9182 400.2789 0.0566 -1.0000 -1.0000 2218975 1598862179.50 151.5704 59.9993 32.0000 1.9786 1.9801 399.8384 400.1988 0.0565 -1.0000 -1.0000 2219035 1598862179.60 151.5704 59.9993 32.0000 1.9790 1.9805 400.1841 400.5437 0.0565 -1.0000 -1.0000 2219115 1598862179.70 151.5704 59.9993 32.0000 1.9770 1.9785 400.1423 400.5035 0.0566 -1.0000 -1.0000 2219175 1598862179.80 151.5539 59.9990 32.0000 1.9772 1.9786 400.1418 400.5038 0.0567 -1.0000 -1.0000 2219235 1598862179.90 151.5374 59.9986 32.0000 1.9763 1.9778 399.7656 400.1270 0.0567 -1.0000 -1.0000 2219305 1598862180.00 151.5374 59.9986 32.0000 1.9772 1.9787 399.5363 399.8976 0.0567 -1.0000 -1.0000 2219375 1598862180.10 151.5374 59.9986 32.0000 1.9792 1.9807 399.8551 400.2146 0.0565 -1.0000 -1.0000 2219435 1598862180.20 151.5374 59.9986 32.0000 1.9761 1.9776 400.1077 400.4687 0.0566 -1.0000 -1.0000 2219505 1598862180.30 151.4803 59.9986 32.0000 1.9773 1.9788 400.1301 400.4911 0.0566 -1.0000 -1.0000 2219905 1598862180.40 151.5259 59.9986 32.0000 1.9789 1.9804 400.0235 400.3842 0.0566 -1.0000 -1.0000 2219965 1598862180.50 151.5259 59.9986 32.0000 1.9775 1.9790 399.6821 400.0435 0.0567 -1.0000 -1.0000 2220035 1598862180.60 151.5259 59.9986 32.0000 1.9759 1.9774 400.1779 400.5387 0.0566 -1.0000 -1.0000 2220105 1598862180.70 151.5259 59.9986 32.0000 1.9757 1.9772 399.9975 400.3585 0.0566 -1.0000 -1.0000 2220175 1598862180.80 151.5259 59.9986 32.0000 1.9765 1.9779 400.0304 400.3911 0.0565 -1.0000 -1.0000 2220245 1598862180.90 151.5259 59.9986 32.0000 1.9775 1.9789 399.6203 399.9801 0.0566 -1.0000 -1.0000 2220444 1598862181.00 151.5259 59.9986 32.0000 1.9787 1.9802 399.9047 400.2657 0.0566 -1.0000 -1.0000 2220505 1598862181.10 151.6139 59.9986 32.0000 1.9763 1.9777 400.1247 400.4861 0.0567 -1.0000 -1.0000 2220574 1598862181.20 151.4983 59.9986 32.0000 1.9764 1.9778 400.1658 400.5263 0.0565 -1.0000 -1.0000 2220644 1598862181.30 151.4983 59.9986 32.0000 1.9780 1.9795 400.0197 400.3805 0.0566 -1.0000 -1.0000 2220724 1598862181.40 151.4983 59.9986 32.0000 1.9773 1.9787 399.6615 400.0220 0.0565 -1.0000 -1.0000 2220894 1598862181.50 151.4983 59.9986 32.0000 1.9780 1.9795 399.7658 400.1253 0.0566 -1.0000 -1.0000 2220954 1598862181.60 151.4983 59.9986 32.0000 1.9767 1.9782 400.0747 400.4362 0.0567 -1.0000 -1.0000 2221024 1598862181.70 151.4983 59.9986 32.0000 1.9769 1.9783 400.0195 400.3809 0.0567 -1.0000 -1.0000 2221094 1598862181.80 151.5102 59.9986 32.0000 1.9791 1.9806 399.8213 400.1820 0.0566 -1.0000 -1.0000 2221154 1598862181.90 151.5272 59.9986 32.0000 1.9786 1.9801 399.6923 400.0528 0.0566 -1.0000 -1.0000 2221394 1598862182.00 151.5272 59.9986 32.0000 1.9781 1.9795 399.8447 400.2066 0.0567 -1.0000 -1.0000 2221454 1598862182.10 151.5272 59.9986 32.0000 1.9773 1.9788 400.3009 400.6623 0.0567 -1.0000 -1.0000 2221514 1598862182.20 151.7051 59.9986 32.0000 1.9768 1.9783 400.3012 400.6621 0.0566 -1.0000 -1.0000 2221594 1598862182.30 151.7051 59.9986 32.0000 1.9782 1.9797 399.9923 400.3534 0.0565 -1.0000 -1.0000 2221654 1598862182.40 151.7051 59.9986 32.0000 1.9788 1.9803 399.8862 400.2464 0.0566 -1.0000 -1.0000 2222443 1598862182.50 151.7051 59.9986 32.0000 1.9778 1.9793 399.9993 400.3614 0.0567 -1.0000 -1.0000 2222513 1598862182.60 151.7051 59.9986 32.0000 1.9738 1.9752 400.1702 400.5307 0.0566 -1.0000 -1.0000 2222573 1598862182.70 151.7051 59.9986 32.0000 1.9788 1.9802 400.1430 400.5048 0.0568 -1.0000 -1.0000 2222643 1598862182.80 151.4317 59.9986 32.0000 1.9787 1.9802 399.9998 400.3611 0.0567 -1.0000 -1.0000 2222713 1598862182.90 151.4317 59.9986 32.0000 1.9776 1.9791 400.2401 400.6019 0.0567 -1.0000 -1.0000 2222773 1598862183.00 151.4317 59.9986 32.0000 1.9757 1.9772 400.1619 400.5232 0.0566 -1.0000 -1.0000 2222843 1598862183.10 151.4317 59.9986 32.0000 1.9776 1.9791 399.9119 400.2744 0.0568 -1.0000 -1.0000 2222913 1598862183.20 151.4317 59.9986 32.0000 1.9779 1.9794 399.5705 399.9310 0.0567 -1.0000 -1.0000 2222973 1598862183.30 151.4659 59.9986 32.0000 1.9778 1.9793 399.7268 400.0889 0.0568 -1.0000 -1.0000 2223053 1598862183.40 151.7891 59.9986 32.0000 1.9758 1.9773 399.9358 400.2957 0.0565 -1.0000 -1.0000 2223113 1598862183.50 151.7891 59.9986 32.0000 1.9781 1.9795 400.1575 400.5182 0.0566 -1.0000 -1.0000 2223173 1598862183.60 151.7891 59.9986 32.0000 1.9795 1.9810 399.9396 400.3000 0.0565 -1.0000 -1.0000 2223263 1598862183.70 151.7891 59.9986 32.0000 1.9789 1.9803 399.6652 400.0256 0.0567 -1.0000 -1.0000 2223323 1598862183.80 151.7891 59.9986 32.0000 1.9770 1.9785 399.9598 400.3216 0.0567 -1.0000 -1.0000 2223383 1598862183.90 151.6313 59.9986 32.0000 1.9768 1.9783 399.7903 400.1514 0.0566 -1.0000 -1.0000 2223623 1598862184.00 151.6247 59.9986 32.0000 1.9781 1.9795 399.6917 400.0520 0.0565 -1.0000 -1.0000 2223693 1598862184.10 151.6247 59.9986 32.0000 1.9791 1.9806 399.8287 400.1886 0.0565 -1.0000 -1.0000 2223763 1598862184.20 151.6247 59.9986 32.0000 1.9774 1.9788 400.2257 400.5874 0.0567 -1.0000 -1.0000 2223833 1598862184.30 151.6247 59.9986 32.0000 1.9765 1.9779 400.1419 400.5028 0.0566 -1.0000 -1.0000 2223893 1598862184.40 151.6247 59.9986 32.0000 1.9774 1.9789 399.9110 400.2713 0.0565 -1.0000 -1.0000 2224123 1598862184.50 151.6247 59.9986 32.0000 1.9786 1.9801 399.6816 400.0421 0.0567 -1.0000 -1.0000 2224193 1598862184.60 151.6247 59.9986 32.0000 1.9772 1.9787 399.8879 400.2493 0.0567 -1.0000 -1.0000 2224262 1598862184.70 151.6247 59.9986 32.0000 1.9768 1.9783 400.1564 400.5175 0.0566 -1.0000 -1.0000 2224322 1598862184.80 151.6247 59.9986 32.0000 1.9766 1.9780 400.1858 400.5476 0.0567 -1.0000 -1.0000 2224392 1598862184.90 151.6247 59.9986 32.0000 1.9763 1.9777 400.0605 400.4217 0.0566 -1.0000 -1.0000 2224462 1598862185.00 151.2375 59.9994 32.0000 1.9772 1.9787 399.9102 400.2713 0.0566 -1.0000 -1.0000 2224522 1598862185.10 151.2375 59.9994 32.0000 1.9776 1.9790 400.0115 400.3720 0.0566 -1.0000 -1.0000 2224602 1598862185.20 151.2375 59.9994 32.0000 1.9761 1.9776 400.2111 400.5738 0.0569 -1.0000 -1.0000 2224672 1598862185.30 151.2375 59.9994 32.0000 1.9764 1.9778 399.9098 400.2720 0.0568 -1.0000 -1.0000 2224752 1598862185.40 151.2375 59.9994 32.0000 1.9781 1.9796 399.6235 399.9850 0.0568 -1.0000 -1.0000 2224812 1598862185.50 151.2405 59.9994 32.0000 1.9775 1.9790 399.8918 400.2527 0.0566 -1.0000 -1.0000 2224872 1598862185.60 151.5472 59.9994 32.0000 1.9772 1.9787 400.1847 400.5457 0.0566 -1.0000 -1.0000 2224942 1598862185.70 151.5472 59.9994 32.0000 1.9786 1.9800 400.1478 400.5090 0.0566 -1.0000 -1.0000 2225022 1598862185.80 151.5472 59.9994 32.0000 1.9782 1.9796 399.7808 400.1413 0.0566 -1.0000 -1.0000 2225082 1598862185.90 151.5472 59.9994 32.0000 1.9779 1.9794 399.6530 400.0135 0.0565 -1.0000 -1.0000 2225162 1598862186.00 151.5472 59.9994 32.0000 1.9780 1.9794 399.7326 400.0934 0.0567 -1.0000 -1.0000 2225422 1598862186.10 151.5472 59.9994 32.0000 1.9778 1.9792 399.9686 400.3296 0.0566 -1.0000 -1.0000 2225482 1598862186.20 151.4626 59.9994 32.0000 1.9784 1.9799 400.1071 400.4676 0.0566 -1.0000 -1.0000 2225552 1598862186.30 151.4626 59.9994 32.0000 1.9773 1.9788 399.8743 400.2349 0.0566 -1.0000 -1.0000 2225612 1598862186.40 151.4626 59.9994 32.0000 1.9774 1.9789 399.7494 400.1103 0.0567 -1.0000 -1.0000 2225682 1598862186.50 151.4626 59.9994 32.0000 1.9769 1.9783 399.9541 400.3140 0.0563 -1.0000 -1.0000 2226181 1598862186.60 151.4626 59.9994 32.0000 1.9771 1.9786 400.0280 400.3879 0.0565 -1.0000 -1.0000 2226241 1598862186.70 151.5203 59.9994 32.0000 1.9743 1.9758 400.1105 400.4714 0.0566 -1.0000 -1.0000 2226301 1598862186.80 151.5203 59.9994 32.0000 1.9768 1.9782 400.0303 400.3907 0.0565 -1.0000 -1.0000 2226371 1598862186.90 151.5203 59.9994 32.0000 1.9773 1.9788 399.8698 400.2315 0.0567 -1.0000 -1.0000 2226481 1598862187.00 151.5203 59.9994 32.0000 1.9781 1.9796 399.7041 400.0642 0.0565 -1.0000 -1.0000 2226661 1598862187.10 151.5203 59.9994 32.0000 1.9785 1.9800 399.8460 400.2070 0.0566 -1.0000 -1.0000 2226731 1598862187.20 151.5179 59.9994 32.0000 1.9787 1.9802 400.0881 400.4490 0.0566 -1.0000 -1.0000 2226791 1598862187.30 151.4569 59.9994 32.0000 1.9782 1.9797 399.8919 400.2530 0.0567 -1.0000 -1.0000 2226871 1598862187.40 151.4569 59.9994 32.0000 1.9783 1.9798 399.8235 400.1844 0.0566 -1.0000 -1.0000 2226931 1598862187.50 151.4569 59.9994 32.0000 1.9779 1.9794 399.9905 400.3516 0.0567 -1.0000 -1.0000 2227381 1598862187.60 151.4569 59.9994 32.0000 1.9769 1.9784 400.1230 400.4834 0.0565 -1.0000 -1.0000 2227461 1598862187.70 151.4569 59.9994 32.0000 1.9781 1.9796 400.0951 400.4553 0.0565 -1.0000 -1.0000 2227521 1598862187.80 151.4569 59.9994 32.0000 1.9804 1.9819 399.9041 400.2653 0.0567 -1.0000 -1.0000 2227581 1598862187.90 151.7803 59.9994 32.0000 1.9789 1.9803 399.9100 400.2707 0.0565 -1.0000 -1.0000 2227651 1598862188.00 151.7803 59.9994 32.0000 1.9791 1.9805 400.1976 400.5605 0.0569 -1.0000 -1.0000 2227921 1598862188.10 151.7803 59.9994 32.0000 1.9782 1.9797 400.2269 400.5883 0.0566 -1.0000 -1.0000 2227981 1598862188.20 151.7803 59.9994 32.0000 1.9782 1.9797 399.9083 400.2692 0.0566 -1.0000 -1.0000 2228050 1598862188.30 151.7803 59.9994 32.0000 1.9761 1.9776 400.0068 400.3669 0.0566 -1.0000 -1.0000 2228121 1598862188.40 151.7803 59.9994 32.0000 1.9750 1.9765 400.1738 400.5356 0.0566 -1.0000 -1.0000 2228181 1598862188.50 151.2604 59.9994 32.0000 1.9763 1.9778 399.9375 400.2983 0.0566 -1.0000 -1.0000 2228251 1598862188.60 151.2604 59.9994 32.0000 1.9763 1.9778 399.5158 399.8761 0.0566 -1.0000 -1.0000 2228321 1598862188.70 151.2604 59.9994 32.0000 1.9763 1.9778 399.8258 400.1858 0.0565 -1.0000 -1.0000 2228381 1598862188.80 151.2604 59.9994 32.0000 1.9760 1.9775 400.1018 400.4623 0.0566 -1.0000 -1.0000 2228450 1598862188.90 151.2604 59.9994 32.0000 1.9769 1.9784 400.0672 400.4271 0.0565 -1.0000 -1.0000 2228521 1598862189.00 151.5828 59.9994 32.0000 1.9766 1.9781 399.8623 400.2229 0.0566 -1.0000 -1.0000 2228581 1598862189.10 151.6046 59.9994 32.0000 1.9787 1.9801 399.7512 400.1118 0.0566 -1.0000 -1.0000 2228650 1598862189.20 151.6046 59.9994 32.0000 1.9764 1.9779 399.9424 400.3028 0.0565 -1.0000 -1.0000 2228721 1598862189.30 151.6046 59.9994 32.0000 1.9766 1.9781 400.0929 400.4536 0.0566 -1.0000 -1.0000 2228790 1598862189.40 151.6046 59.9994 32.0000 1.9756 1.9771 399.8559 400.2162 0.0565 -1.0000 -1.0000 2228910 1598862189.50 151.6046 59.9994 32.0000 1.9793 1.9808 399.6084 399.9687 0.0566 -1.0000 -1.0000 2228980 1598862189.60 151.6046 59.9994 32.0000 1.9786 1.9800 399.6880 400.0489 0.0566 -1.0000 -1.0000 2229160 1598862189.70 151.4071 60.0007 32.0000 1.9762 1.9776 400.1164 400.4779 0.0567 -1.0000 -1.0000 2229220 1598862189.80 151.4071 60.0007 32.0000 1.9759 1.9774 400.0276 400.3889 0.0567 -1.0000 -1.0000 2229280 1598862189.90 151.4071 60.0007 32.0000 1.9776 1.9791 399.7475 400.1088 0.0567 -1.0000 -1.0000 2229370 1598862190.00 151.4071 60.0007 32.0000 1.9775 1.9790 399.7647 400.1257 0.0566 -1.0000 -1.0000 2229440 1598862190.10 151.4071 60.0007 32.0000 1.9772 1.9787 400.0900 400.4514 0.0567 -1.0000 -1.0000 2229660 1598862190.20 151.4071 60.0007 32.0000 1.9776 1.9790 399.9334 400.2954 0.0567 -1.0000 -1.0000 2229740 1598862190.30 151.5317 60.0007 32.0000 1.9779 1.9794 399.7535 400.1140 0.0566 -1.0000 -1.0000 2229800 1598862190.40 151.5575 60.0007 32.0000 1.9768 1.9783 399.6636 400.0239 0.0565 -1.0000 -1.0000 2229860 1598862190.50 151.5575 60.0007 32.0000 1.9764 1.9779 400.1067 400.4669 0.0565 -1.0000 -1.0000 2229940 1598862190.60 151.5575 60.0007 32.0000 1.9766 1.9781 399.9933 400.3550 0.0567 -1.0000 -1.0000 2230759 1598862190.70 151.5575 60.0007 32.0000 1.9778 1.9792 399.7825 400.1426 0.0564 -1.0000 -1.0000 2230819 1598862190.80 151.5488 60.0007 32.0000 1.9768 1.9783 399.5912 399.9514 0.0565 -1.0000 -1.0000 2230899 1598862190.90 151.4260 60.0007 32.0000 1.9761 1.9776 399.8478 400.2072 0.0564 -1.0000 -1.0000 2230959 1598862191.00 151.4260 60.0007 32.0000 1.9746 1.9761 400.0417 400.4011 0.0564 -1.0000 -1.0000 2231019 1598862191.10 151.4260 60.0007 32.0000 1.9758 1.9773 399.9885 400.3501 0.0567 -1.0000 -1.0000 2231089 1598862191.20 151.4260 60.0007 32.0000 1.9771 1.9785 399.9635 400.3237 0.0565 -1.0000 -1.0000 2231159 1598862191.30 151.4260 60.0007 32.0000 1.9776 1.9791 399.6528 400.0127 0.0565 -1.0000 -1.0000 2231229 1598862191.40 151.6226 60.0007 32.0000 1.9747 1.9762 399.6101 399.9703 0.0565 -1.0000 -1.0000 2231289 1598862191.50 151.6226 60.0007 32.0000 1.9755 1.9770 399.7473 400.1085 0.0567 -1.0000 -1.0000 2231349 1598862191.60 151.6226 60.0007 32.0000 1.9753 1.9768 400.0125 400.3727 0.0565 -1.0000 -1.0000 2231429 1598862191.70 151.6226 60.0007 32.0000 1.9770 1.9785 399.9613 400.3218 0.0566 -1.0000 -1.0000 2231489 1598862191.80 151.6226 60.0007 32.0000 1.9782 1.9796 399.7331 400.0942 0.0567 -1.0000 -1.0000 2231549 1598862191.90 151.6190 60.0007 32.0000 1.9774 1.9789 399.7460 400.1070 0.0566 -1.0000 -1.0000 2231619 1598862192.00 151.6058 60.0007 32.0000 1.9750 1.9765 400.1202 400.4811 0.0567 -1.0000 -1.0000 2231689 1598862192.10 151.6058 60.0007 32.0000 1.9768 1.9783 399.9929 400.3543 0.0567 -1.0000 -1.0000 2231749 1598862192.20 151.6058 60.0007 32.0000 1.9783 1.9798 399.7391 400.1010 0.0567 -1.0000 -1.0000 2231939 1598862192.30 151.6058 60.0007 32.0000 1.9757 1.9771 399.8539 400.2138 0.0565 -1.0000 -1.0000 2231999 1598862192.40 151.6058 60.0007 32.0000 1.9758 1.9773 400.1968 400.5579 0.0567 -1.0000 -1.0000 2232059 1598862192.50 151.6058 60.0007 32.0000 1.9779 1.9793 400.0787 400.4396 0.0566 -1.0000 -1.0000 2232129 1598862192.60 151.6058 60.0007 32.0000 1.9780 1.9794 399.8793 400.2404 0.0567 -1.0000 -1.0000 2232199 1598862192.70 151.6058 60.0007 32.0000 1.9780 1.9795 400.1159 400.4767 0.0566 -1.0000 -1.0000 2232379 1598862192.80 151.6058 60.0007 32.0000 1.9772 1.9787 400.1053 400.4666 0.0566 -1.0000 -1.0000 2232448 1598862192.90 151.6058 60.0007 32.0000 1.9754 1.9769 400.0570 400.4180 0.0566 -1.0000 -1.0000 2232509 1598862193.00 151.6058 60.0007 32.0000 1.9758 1.9772 399.6404 400.0018 0.0567 -1.0000 -1.0000 2232579 1598862193.10 151.3371 60.0007 32.0000 1.9774 1.9789 399.5431 399.9028 0.0565 -1.0000 -1.0000 2232648 1598862193.20 151.3371 60.0007 32.0000 1.9764 1.9778 399.9008 400.2613 0.0566 -1.0000 -1.0000 2232878 1598862193.30 151.3371 60.0007 32.0000 1.9751 1.9766 400.0695 400.4291 0.0565 -1.0000 -1.0000 2232948 1598862193.40 151.3371 60.0007 32.0000 1.9784 1.9798 400.0519 400.4131 0.0566 -1.0000 -1.0000 2233008 1598862193.50 151.3371 60.0007 32.0000 1.9793 1.9808 399.7974 400.1573 0.0565 -1.0000 -1.0000 2233078 1598862193.60 151.4379 60.0007 32.0000 1.9793 1.9808 399.7281 400.0884 0.0566 -1.0000 -1.0000 2233148 1598862193.70 151.6465 60.0007 32.0000 1.9775 1.9789 399.9860 400.3469 0.0566 -1.0000 -1.0000 2233408 1598862193.80 151.6465 60.0007 32.0000 1.9775 1.9790 400.0132 400.3743 0.0566 -1.0000 -1.0000 2233478 1598862193.90 151.6465 60.0007 32.0000 1.9780 1.9795 399.9769 400.3375 0.0565 -1.0000 -1.0000 2233548 1598862194.00 151.6465 60.0007 32.0000 1.9779 1.9793 399.6675 400.0273 0.0565 -1.0000 -1.0000 2233608 1598862194.10 151.6465 60.0007 32.0000 1.9762 1.9777 400.1647 400.5252 0.0566 -1.0000 -1.0000 2233668 1598862194.20 151.4137 60.0007 32.0000 1.9765 1.9780 400.3081 400.6698 0.0567 -1.0000 -1.0000 2234427 1598862194.30 151.4137 60.0007 32.0000 1.9753 1.9768 399.9444 400.3045 0.0564 -1.0000 -1.0000 2234557 1598862194.40 151.4137 60.0007 32.0000 1.9772 1.9786 399.8146 400.1743 0.0566 -1.0000 -1.0000 2234627 1598862194.50 151.4137 60.0007 32.0000 1.9778 1.9793 399.8738 400.2355 0.0566 -1.0000 -1.0000 2234707 1598862194.60 151.4137 60.0007 32.0000 1.9770 1.9784 400.1942 400.5553 0.0567 -1.0000 -1.0000 2234777 1598862194.70 151.5122 60.0003 32.0000 1.9770 1.9785 400.2922 400.6544 0.0567 -1.0000 -1.0000 2234837 1598862194.80 151.5395 60.0002 32.0000 1.9775 1.9790 400.0832 400.4439 0.0565 -1.0000 -1.0000 2234917 1598862194.90 151.5395 60.0002 32.0000 1.9769 1.9783 400.0022 400.3635 0.0567 -1.0000 -1.0000 2234977 1598862195.00 151.5395 60.0002 32.0000 1.9770 1.9785 400.0829 400.4440 0.0567 -1.0000 -1.0000 2235037 1598862195.10 151.5395 60.0002 32.0000 1.9781 1.9796 400.3153 400.6773 0.0567 -1.0000 -1.0000 2235117 1598862195.20 151.3496 60.0002 32.0000 1.9765 1.9780 400.0199 400.3795 0.0565 -1.0000 -1.0000 2235177 1598862195.30 151.3200 60.0002 32.0000 1.9767 1.9782 399.6668 400.0281 0.0567 -1.0000 -1.0000 2235257 1598862195.40 151.3200 60.0002 32.0000 1.9749 1.9764 400.0758 400.4369 0.0566 -1.0000 -1.0000 2235317 1598862195.50 151.3200 60.0002 32.0000 1.9751 1.9766 400.2321 400.5934 0.0566 -1.0000 -1.0000 2235377 1598862195.60 151.3200 60.0002 32.0000 1.9761 1.9776 400.0261 400.3872 0.0567 -1.0000 -1.0000 2235447 1598862195.70 151.3200 60.0002 32.0000 1.9773 1.9788 399.7536 400.1149 0.0567 -1.0000 -1.0000 2235517 1598862195.80 151.4295 60.0002 32.0000 1.9776 1.9791 399.7310 400.0919 0.0566 -1.0000 -1.0000 2235577 1598862195.90 151.5036 60.0002 32.0000 1.9769 1.9783 399.8000 400.1597 0.0563 -1.0000 -1.0000 2235647 1598862196.00 151.5036 60.0002 32.0000 1.9762 1.9776 400.0097 400.3703 0.0567 -1.0000 -1.0000 2235707 1598862196.10 151.5036 60.0002 32.0000 1.9775 1.9789 399.9199 400.2813 0.0567 -1.0000 -1.0000 2235777 1598862196.20 151.5036 60.0002 32.0000 1.9784 1.9798 399.7552 400.1150 0.0564 -1.0000 -1.0000 2235847 1598862196.30 151.5036 60.0002 32.0000 1.9782 1.9796 399.8762 400.2369 0.0566 -1.0000 -1.0000 2235907 1598862196.40 151.5036 60.0002 32.0000 1.9765 1.9780 400.3733 400.7349 0.0567 -1.0000 -1.0000 2235977 1598862196.50 151.5036 60.0002 32.0000 1.9791 1.9806 400.3448 400.7058 0.0565 -1.0000 -1.0000 2236047 1598862196.60 151.5036 60.0002 32.0000 1.9790 1.9805 399.8088 400.1704 0.0567 -1.0000 -1.0000 2236107 1598862196.70 151.5036 60.0002 32.0000 1.9785 1.9800 399.9192 400.2792 0.0564 -1.0000 -1.0000 2236177 1598862196.80 151.5036 60.0002 32.0000 1.9770 1.9785 400.0814 400.4423 0.0566 -1.0000 -1.0000 2236246 1598862196.90 151.5036 60.0002 32.0000 1.9772 1.9787 400.2116 400.5714 0.0565 -1.0000 -1.0000 2236306 1598862197.00 151.5036 60.0002 32.0000 1.9755 1.9770 400.1616 400.5228 0.0567 -1.0000 -1.0000 2236377 1598862197.10 151.5036 60.0002 32.0000 1.9762 1.9776 399.7501 400.1110 0.0566 -1.0000 -1.0000 2236446 1598862197.20 151.5036 60.0002 32.0000 1.9767 1.9781 399.6342 399.9943 0.0565 -1.0000 -1.0000 2236506 1598862197.30 151.5036 60.0002 32.0000 1.9761 1.9776 400.0316 400.3920 0.0566 -1.0000 -1.0000 2236646 1598862197.40 151.5036 60.0002 32.0000 1.9777 1.9792 400.3157 400.6766 0.0566 -1.0000 -1.0000 2236716 1598862197.50 151.3009 60.0002 32.0000 1.9782 1.9796 399.9855 400.3466 0.0567 -1.0000 -1.0000 2236776 1598862197.60 151.2697 60.0002 32.0000 1.9794 1.9809 399.7584 400.1199 0.0567 -1.0000 -1.0000 2236846 1598862197.70 151.2697 60.0002 32.0000 1.9772 1.9787 399.7027 400.0641 0.0567 -1.0000 -1.0000 2236906 1598862197.80 151.2697 60.0002 32.0000 1.9779 1.9793 399.9819 400.3423 0.0565 -1.0000 -1.0000 2237156 1598862197.90 151.3225 60.0002 32.0000 1.9765 1.9779 400.2809 400.6413 0.0565 -1.0000 -1.0000 2237226 1598862198.00 151.5616 60.0002 32.0000 1.9772 1.9787 399.9485 400.3112 0.0569 -1.0000 -1.0000 2237286 1598862198.10 151.3534 60.0002 32.0000 1.9783 1.9798 399.8723 400.2335 0.0566 -1.0000 -1.0000 2237356 1598862198.20 151.3534 60.0002 32.0000 1.9779 1.9794 399.9561 400.3171 0.0566 -1.0000 -1.0000 2237426 1598862198.30 151.3534 60.0002 32.0000 1.9761 1.9776 400.1826 400.5429 0.0566 -1.0000 -1.0000 2238155 1598862198.40 151.3534 60.0002 32.0000 1.9759 1.9774 400.3523 400.7130 0.0565 -1.0000 -1.0000 2238225 1598862198.50 151.3534 60.0002 32.0000 1.9785 1.9800 400.0942 400.4558 0.0566 -1.0000 -1.0000 2238296 1598862198.60 151.3711 60.0002 32.0000 1.9770 1.9784 399.6802 400.0403 0.0566 -1.0000 -1.0000 2238376 1598862198.70 151.3711 60.0002 32.0000 1.9771 1.9786 399.8188 400.1799 0.0566 -1.0000 -1.0000 2238435 1598862198.80 151.3711 60.0002 32.0000 1.9775 1.9790 400.1155 400.4757 0.0565 -1.0000 -1.0000 2238515 1598862198.90 151.3711 60.0002 32.0000 1.9760 1.9774 400.0141 400.3757 0.0568 -1.0000 -1.0000 2238575 1598862199.00 151.3711 60.0002 32.0000 1.9752 1.9767 399.8309 400.1914 0.0566 -1.0000 -1.0000 2238635 1598862199.10 151.3711 60.0002 32.0000 1.9765 1.9780 399.7090 400.0704 0.0567 -1.0000 -1.0000 2238715 1598862199.20 151.4437 60.0002 32.0000 1.9768 1.9783 399.7600 400.1208 0.0566 -1.0000 -1.0000 2238775 1598862199.30 151.4454 60.0002 32.0000 1.9752 1.9767 400.0879 400.4484 0.0565 -1.0000 -1.0000 2238895 1598862199.40 151.4454 60.0002 32.0000 1.9782 1.9796 399.8852 400.2451 0.0565 -1.0000 -1.0000 2238955 1598862199.50 151.4454 60.0002 32.0000 1.9787 1.9802 399.8324 400.1927 0.0565 -1.0000 -1.0000 2239015 1598862199.60 151.4454 60.0002 32.0000 1.9777 1.9792 399.8012 400.1607 0.0565 -1.0000 -1.0000 2239095 1598862199.70 151.4454 60.0002 32.0000 1.9758 1.9773 400.2908 400.6526 0.0567 -1.0000 -1.0000 2239155 1598862199.80 151.5189 60.0000 32.0000 1.9760 1.9774 400.1629 400.5237 0.0565 -1.0000 -1.0000 2239405 1598862199.90 151.5189 60.0000 32.0000 1.9768 1.9783 400.0090 400.3699 0.0566 -1.0000 -1.0000 2239475 1598862200.00 151.5189 60.0000 32.0000 1.9778 1.9793 399.6782 400.0385 0.0565 -1.0000 -1.0000 2239535 1598862200.10 151.5189 60.0000 32.0000 1.9773 1.9788 399.9286 400.2892 0.0566 -1.0000 -1.0000 2239605 1598862200.20 151.5189 60.0000 32.0000 1.9775 1.9790 400.1353 400.4965 0.0566 -1.0000 -1.0000 2239675 1598862200.30 151.5189 60.0000 32.0000 1.9762 1.9777 400.3308 400.6919 0.0566 -1.0000 -1.0000 2240404 1598862200.40 151.5360 60.0000 32.0000 1.9771 1.9786 399.7090 400.0693 0.0566 -1.0000 -1.0000 2240544 1598862200.50 151.5366 60.0000 32.0000 1.9767 1.9781 399.6386 399.9994 0.0566 -1.0000 -1.0000 2240614 1598862200.60 151.5366 60.0000 32.0000 1.9762 1.9777 399.8072 400.1683 0.0567 -1.0000 -1.0000 2240674 1598862200.70 151.4865 60.0000 32.0000 1.9771 1.9786 400.1145 400.4742 0.0565 -1.0000 -1.0000 2240734 1598862200.80 151.4865 60.0000 32.0000 1.9779 1.9794 400.2168 400.5777 0.0566 -1.0000 -1.0000 2240814 1598862200.90 151.4865 60.0000 32.0000 1.9763 1.9778 400.0401 400.4018 0.0567 -1.0000 -1.0000 2240874 1598862201.00 151.4865 60.0000 32.0000 1.9798 1.9812 399.7070 400.0671 0.0565 -1.0000 -1.0000 2240934 1598862201.10 151.4865 60.0000 32.0000 1.9765 1.9780 399.9183 400.2790 0.0566 -1.0000 -1.0000 2241014 1598862201.20 151.4865 60.0000 32.0000 1.9768 1.9782 400.0993 400.4593 0.0565 -1.0000 -1.0000 2241074 1598862201.30 151.4865 60.0000 32.0000 1.9775 1.9790 400.0870 400.4474 0.0564 -1.0000 -1.0000 2241144 1598862201.40 151.4865 60.0000 32.0000 1.9778 1.9792 399.8092 400.1700 0.0566 -1.0000 -1.0000 2241214 1598862201.50 151.5011 60.0000 32.0000 1.9761 1.9775 399.9957 400.3560 0.0566 -1.0000 -1.0000 2241274 1598862201.60 151.5027 60.0000 32.0000 1.9756 1.9770 400.1452 400.5063 0.0566 -1.0000 -1.0000 2241344 1598862201.70 151.5027 60.0000 32.0000 1.9752 1.9767 400.2036 400.5635 0.0565 -1.0000 -1.0000 2241414 1598862201.80 151.5027 60.0000 32.0000 1.9785 1.9799 400.0985 400.4602 0.0567 -1.0000 -1.0000 2241474 1598862201.90 151.5027 60.0000 32.0000 1.9775 1.9789 399.7860 400.1464 0.0565 -1.0000 -1.0000 2241544 1598862202.00 151.5046 60.0000 32.0000 1.9777 1.9792 399.6526 400.0131 0.0566 -1.0000 -1.0000 2241604 1598862202.10 151.5916 60.0000 32.0000 1.9769 1.9784 399.7934 400.1536 0.0565 -1.0000 -1.0000 2241664 1598862202.20 151.5916 60.0000 32.0000 1.9737 1.9751 399.8319 400.1919 0.0565 -1.0000 -1.0000 2241743 1598862202.30 151.5916 60.0000 32.0000 1.9762 1.9777 400.1122 400.4734 0.0567 -1.0000 -1.0000 2241804 1598862202.40 151.5916 60.0000 32.0000 1.9778 1.9793 400.0239 400.3852 0.0566 -1.0000 -1.0000 2242233 1598862202.50 151.5916 60.0000 32.0000 1.9793 1.9808 399.9127 400.2735 0.0566 -1.0000 -1.0000 2242303 1598862202.60 151.5916 60.0000 32.0000 1.9779 1.9794 400.0119 400.3726 0.0566 -1.0000 -1.0000 2242373 1598862202.70 151.5916 60.0000 32.0000 1.9760 1.9775 400.0634 400.4251 0.0568 -1.0000 -1.0000 2242433 1598862202.80 151.5916 60.0000 32.0000 1.9763 1.9778 400.1999 400.5617 0.0567 -1.0000 -1.0000 2242503 1598862202.90 151.5916 60.0000 32.0000 1.9778 1.9793 399.6761 400.0370 0.0566 -1.0000 -1.0000 2242573 1598862203.00 151.5916 60.0000 32.0000 1.9790 1.9805 399.6680 400.0295 0.0568 -1.0000 -1.0000 2242633 1598862203.10 151.5420 60.0000 32.0000 1.9781 1.9796 400.0330 400.3937 0.0566 -1.0000 -1.0000 2242703 1598862203.20 151.3534 60.0000 32.0000 1.9755 1.9770 400.0737 400.4340 0.0565 -1.0000 -1.0000 2242763 1598862203.30 151.3534 60.0000 32.0000 1.9771 1.9785 400.1175 400.4790 0.0567 -1.0000 -1.0000 2242843 1598862203.40 151.3534 60.0000 32.0000 1.9773 1.9787 399.9306 400.2913 0.0565 -1.0000 -1.0000 2242913 1598862203.50 151.3534 60.0000 32.0000 1.9769 1.9784 399.7307 400.0911 0.0566 -1.0000 -1.0000 2242983 1598862203.60 151.3534 60.0000 32.0000 1.9784 1.9799 399.6664 400.0273 0.0566 -1.0000 -1.0000 2243053 1598862203.70 151.3534 60.0000 32.0000 1.9768 1.9783 400.0859 400.4468 0.0566 -1.0000 -1.0000 2243113 1598862203.80 151.4488 60.0000 32.0000 1.9785 1.9800 400.1131 400.4749 0.0568 -1.0000 -1.0000 2243173 1598862203.90 151.4488 60.0000 32.0000 1.9799 1.9814 399.8399 400.2003 0.0565 -1.0000 -1.0000 2243253 1598862204.00 151.4488 60.0000 32.0000 1.9773 1.9788 399.7723 400.1322 0.0564 -1.0000 -1.0000 2243383 1598862204.10 151.4488 60.0000 32.0000 1.9759 1.9773 400.0203 400.3809 0.0566 -1.0000 -1.0000 2243443 1598862204.20 151.4488 60.0000 32.0000 1.9762 1.9776 400.0913 400.4520 0.0566 -1.0000 -1.0000 2243523 1598862204.30 151.4488 60.0000 32.0000 1.9780 1.9795 399.9900 400.3511 0.0566 -1.0000 -1.0000 2243583 1598862204.40 151.4488 60.0000 32.0000 1.9784 1.9799 399.6695 400.0300 0.0566 -1.0000 -1.0000 2243642 1598862204.50 151.4488 60.0000 32.0000 1.9773 1.9787 399.8541 400.2154 0.0566 -1.0000 -1.0000 2244242 1598862204.60 151.4488 60.0000 32.0000 1.9762 1.9777 400.3490 400.7102 0.0566 -1.0000 -1.0000 2244312 1598862204.70 151.4488 60.0000 32.0000 1.9770 1.9785 400.1243 400.4849 0.0565 -1.0000 -1.0000 2244372 1598862204.80 151.4488 60.0000 32.0000 1.9768 1.9783 399.8328 400.1924 0.0565 -1.0000 -1.0000 2244442 1598862204.90 151.4488 60.0000 32.0000 1.9761 1.9776 400.0646 400.4252 0.0566 -1.0000 -1.0000 2244502 1598862205.00 151.5857 59.9990 32.0000 1.9775 1.9790 400.1185 400.4802 0.0567 -1.0000 -1.0000 2244692 1598862205.10 151.5857 59.9990 32.0000 1.9768 1.9783 399.8409 400.2010 0.0565 -1.0000 -1.0000 2244772 1598862205.20 151.5857 59.9990 32.0000 1.9775 1.9790 399.5868 399.9477 0.0567 -1.0000 -1.0000 2244832 1598862205.30 151.5857 59.9990 32.0000 1.9772 1.9787 399.5746 399.9340 0.0565 -1.0000 -1.0000 2244902 1598862205.40 151.5857 59.9990 32.0000 1.9744 1.9759 400.0302 400.3913 0.0566 -1.0000 -1.0000 2244962 1598862205.50 151.5857 59.9990 32.0000 1.9776 1.9790 399.9504 400.3117 0.0567 -1.0000 -1.0000 2245032 1598862205.60 151.4911 59.9990 32.0000 1.9765 1.9780 399.7965 400.1573 0.0566 -1.0000 -1.0000 2245102 1598862205.70 151.4911 59.9990 32.0000 1.9786 1.9801 399.5898 399.9497 0.0565 -1.0000 -1.0000 2245172 1598862205.80 151.4911 59.9990 32.0000 1.9767 1.9782 399.7520 400.1134 0.0568 -1.0000 -1.0000 2245232 1598862205.90 151.4911 59.9990 32.0000 1.9762 1.9777 399.9504 400.3105 0.0565 -1.0000 -1.0000 2245302 1598862206.00 151.4911 59.9990 32.0000 1.9782 1.9797 399.7038 400.0647 0.0566 -1.0000 -1.0000 2245432 1598862206.10 151.6418 59.9990 32.0000 1.9794 1.9809 399.6211 399.9820 0.0567 -1.0000 -1.0000 2245492 1598862206.20 151.6418 59.9990 32.0000 1.9792 1.9807 399.8158 400.1757 0.0565 -1.0000 -1.0000 2245561 1598862206.30 151.6418 59.9990 32.0000 1.9779 1.9793 400.1768 400.5374 0.0566 -1.0000 -1.0000 2245631 1598862206.40 151.6418 59.9990 32.0000 1.9765 1.9779 400.0537 400.4147 0.0566 -1.0000 -1.0000 2245692 1598862206.50 151.6418 59.9990 32.0000 1.9773 1.9788 399.7720 400.1333 0.0567 -1.0000 -1.0000 2245881 1598862206.60 151.6418 59.9990 32.0000 1.9764 1.9779 399.8002 400.1604 0.0565 -1.0000 -1.0000 2245941 1598862206.70 151.5036 59.9990 32.0000 1.9757 1.9771 399.9527 400.3133 0.0566 -1.0000 -1.0000 2246001 1598862206.80 151.5036 59.9990 32.0000 1.9771 1.9786 400.0953 400.4558 0.0565 -1.0000 -1.0000 2246071 1598862206.90 151.5036 59.9990 32.0000 1.9784 1.9798 399.8550 400.2156 0.0566 -1.0000 -1.0000 2246141 1598862207.00 151.5036 59.9990 32.0000 1.9773 1.9788 399.8609 400.2211 0.0565 -1.0000 -1.0000 2246651 1598862207.10 151.5036 59.9990 32.0000 1.9764 1.9779 400.1549 400.5167 0.0567 -1.0000 -1.0000 2246721 1598862207.20 151.5304 59.9990 32.0000 1.9765 1.9780 400.0767 400.4378 0.0566 -1.0000 -1.0000 2246791 1598862207.30 151.6213 59.9990 32.0000 1.9771 1.9785 399.7786 400.1397 0.0567 -1.0000 -1.0000 2246871 1598862207.40 151.6213 59.9990 32.0000 1.9765 1.9780 399.8984 400.2600 0.0567 -1.0000 -1.0000 2246931 1598862207.50 151.6213 59.9990 32.0000 1.9772 1.9786 400.0654 400.4266 0.0566 -1.0000 -1.0000 2247131 1598862207.60 151.6213 59.9990 32.0000 1.9778 1.9792 400.3038 400.6649 0.0566 -1.0000 -1.0000 2247201 1598862207.70 151.6213 59.9990 32.0000 1.9789 1.9804 399.9323 400.2935 0.0566 -1.0000 -1.0000 2247271 1598862207.80 151.5947 59.9990 32.0000 1.9795 1.9809 399.6140 399.9743 0.0566 -1.0000 -1.0000 2247331 1598862207.90 151.3290 59.9990 32.0000 1.9776 1.9791 399.9792 400.3409 0.0567 -1.0000 -1.0000 2247401 1598862208.00 151.3290 59.9990 32.0000 1.9750 1.9764 400.0021 400.3626 0.0565 -1.0000 -1.0000 2247660 1598862208.10 151.3290 59.9990 32.0000 1.9755 1.9769 399.7312 400.0922 0.0567 -1.0000 -1.0000 2247720 1598862208.20 151.3290 59.9990 32.0000 1.9770 1.9785 399.7634 400.1233 0.0566 -1.0000 -1.0000 2247800 1598862208.30 151.3290 59.9990 32.0000 1.9769 1.9783 399.7227 400.0834 0.0565 -1.0000 -1.0000 2247860 1598862208.40 151.6901 59.9990 32.0000 1.9759 1.9773 400.0128 400.3730 0.0565 -1.0000 -1.0000 2247920 1598862208.50 151.6901 59.9990 32.0000 1.9764 1.9779 400.0358 400.3961 0.0565 -1.0000 -1.0000 2247990 1598862208.60 151.6901 59.9990 32.0000 1.9785 1.9800 400.0374 400.3981 0.0566 -1.0000 -1.0000 2248480 1598862208.70 151.6901 59.9990 32.0000 1.9788 1.9802 399.9350 400.2959 0.0566 -1.0000 -1.0000 2248540 1598862208.80 151.6901 59.9990 32.0000 1.9798 1.9813 399.8498 400.2106 0.0567 -1.0000 -1.0000 2248610 1598862208.90 151.6413 59.9990 32.0000 1.9761 1.9776 400.0983 400.4600 0.0567 -1.0000 -1.0000 2248680 1598862209.00 151.4191 59.9990 32.0000 1.9743 1.9758 400.0594 400.4210 0.0567 -1.0000 -1.0000 2248740 1598862209.10 151.4191 59.9990 32.0000 1.9760 1.9774 400.0072 400.3692 0.0568 -1.0000 -1.0000 2248880 1598862209.20 151.4191 59.9990 32.0000 1.9777 1.9792 399.6931 400.0536 0.0566 -1.0000 -1.0000 2248940 1598862209.30 151.4191 59.9990 32.0000 1.9780 1.9795 399.8698 400.2310 0.0566 -1.0000 -1.0000 2249010 1598862209.40 151.4191 59.9990 32.0000 1.9763 1.9778 400.0340 400.3949 0.0567 -1.0000 -1.0000 2249080 1598862209.50 151.4191 59.9990 32.0000 1.9773 1.9788 400.1445 400.5051 0.0566 -1.0000 -1.0000 2249140 1598862209.60 151.6109 59.9994 32.0000 1.9792 1.9806 399.8853 400.2460 0.0566 -1.0000 -1.0000 2249220 1598862209.70 151.6109 59.9994 32.0000 1.9787 1.9802 399.7202 400.0802 0.0565 -1.0000 -1.0000 2249280 1598862209.80 151.6109 59.9994 32.0000 1.9781 1.9796 399.8895 400.2502 0.0566 -1.0000 -1.0000 2249340 1598862209.90 151.6109 59.9994 32.0000 1.9751 1.9765 400.1082 400.4684 0.0564 -1.0000 -1.0000 2249410 1598862210.00 151.6109 59.9994 32.0000 1.9764 1.9779 400.2203 400.5823 0.0567 -1.0000 -1.0000 2249480 1598862210.10 151.6109 59.9994 32.0000 1.9774 1.9789 399.9690 400.3306 0.0567 -1.0000 -1.0000 2249649 1598862210.20 151.4997 59.9994 32.0000 1.9771 1.9786 399.5968 399.9560 0.0564 -1.0000 -1.0000 2249729 1598862210.30 151.4997 59.9994 32.0000 1.9756 1.9771 400.2287 400.5894 0.0566 -1.0000 -1.0000 2249790 1598862210.40 151.4997 59.9994 32.0000 1.9761 1.9775 400.1910 400.5528 0.0567 -1.0000 -1.0000 2249849 1598862210.50 151.4997 59.9994 32.0000 1.9771 1.9785 400.3075 400.6680 0.0565 -1.0000 -1.0000 2249929 1598862210.60 151.4997 59.9994 32.0000 1.9778 1.9793 399.9161 400.2772 0.0567 -1.0000 -1.0000 2249989 1598862210.70 151.4997 59.9994 32.0000 1.9784 1.9798 399.6934 400.0542 0.0566 -1.0000 -1.0000 2250159 1598862210.80 151.4088 59.9994 32.0000 1.9773 1.9787 399.7270 400.0892 0.0567 -1.0000 -1.0000 2250239 1598862210.90 151.4088 59.9994 32.0000 1.9769 1.9783 400.0271 400.3879 0.0566 -1.0000 -1.0000 2250309 1598862211.00 151.4088 59.9994 32.0000 1.9760 1.9774 400.1997 400.5618 0.0568 -1.0000 -1.0000 2250369 1598862211.10 151.4088 59.9994 32.0000 1.9761 1.9776 400.2135 400.5741 0.0566 -1.0000 -1.0000 2250489 1598862211.20 151.4088 59.9994 32.0000 1.9778 1.9793 399.8436 400.2051 0.0568 -1.0000 -1.0000 2250829 1598862211.30 151.4088 59.9994 32.0000 1.9782 1.9796 399.7358 400.0959 0.0565 -1.0000 -1.0000 2250909 1598862211.40 151.4872 59.9994 32.0000 1.9753 1.9767 400.1953 400.5560 0.0565 -1.0000 -1.0000 2250969 1598862211.50 151.4872 59.9994 32.0000 1.9756 1.9771 400.1842 400.5448 0.0566 -1.0000 -1.0000 2251029 1598862211.60 151.4872 59.9994 32.0000 1.9755 1.9770 400.1920 400.5529 0.0566 -1.0000 -1.0000 2251099 1598862211.70 151.4872 59.9994 32.0000 1.9774 1.9789 399.7286 400.0902 0.0568 -1.0000 -1.0000 2251169 1598862211.80 151.4872 59.9994 32.0000 1.9767 1.9782 399.8534 400.2147 0.0567 -1.0000 -1.0000 2251229 1598862211.90 151.5803 59.9994 32.0000 1.9761 1.9775 400.1709 400.5319 0.0566 -1.0000 -1.0000 2251309 1598862212.00 151.6461 59.9994 32.0000 1.9782 1.9796 400.3011 400.6629 0.0567 -1.0000 -1.0000 2251369 1598862212.10 151.6461 59.9994 32.0000 1.9797 1.9811 399.8549 400.2161 0.0567 -1.0000 -1.0000 2251429 1598862212.20 151.6461 59.9994 32.0000 1.9780 1.9795 400.0189 400.3806 0.0567 -1.0000 -1.0000 2252188 1598862212.30 151.6461 59.9994 32.0000 1.9760 1.9775 400.2152 400.5769 0.0567 -1.0000 -1.0000 2252248 1598862212.40 151.6227 59.9994 32.0000 1.9771 1.9786 400.1433 400.5055 0.0568 -1.0000 -1.0000 2252308 1598862212.50 151.3012 59.9994 32.0000 1.9760 1.9775 399.6386 399.9997 0.0566 -1.0000 -1.0000 2252388 1598862212.60 151.3012 59.9994 32.0000 1.9749 1.9764 399.9848 400.3457 0.0566 -1.0000 -1.0000 2252448 1598862212.70 151.3012 59.9994 32.0000 1.9756 1.9771 400.1128 400.4747 0.0568 -1.0000 -1.0000 2252508 1598862212.80 151.3012 59.9994 32.0000 1.9773 1.9788 399.8633 400.2245 0.0566 -1.0000 -1.0000 2252588 1598862212.90 151.3012 59.9994 32.0000 1.9785 1.9799 399.7628 400.1230 0.0566 -1.0000 -1.0000 2252648 1598862213.00 151.5907 59.9994 32.0000 1.9775 1.9789 399.6531 400.0116 0.0564 -1.0000 -1.0000 2252718 1598862213.10 151.6148 59.9994 32.0000 1.9771 1.9786 399.8840 400.2442 0.0565 -1.0000 -1.0000 2252788 1598862213.20 151.6148 59.9994 32.0000 1.9769 1.9784 400.0127 400.3737 0.0566 -1.0000 -1.0000 2252868 1598862213.30 151.6148 59.9994 32.0000 1.9779 1.9793 400.0508 400.4112 0.0566 -1.0000 -1.0000 2252938 1598862213.40 151.6148 59.9994 32.0000 1.9786 1.9801 399.7440 400.1040 0.0564 -1.0000 -1.0000 2252998 1598862213.50 151.6148 59.9994 32.0000 1.9781 1.9796 399.7994 400.1607 0.0566 -1.0000 -1.0000 2253068 1598862213.60 151.6141 59.9994 32.0000 1.9767 1.9781 400.1028 400.4635 0.0566 -1.0000 -1.0000 2253138 1598862213.70 151.6115 59.9994 32.0000 1.9774 1.9788 399.9243 400.2848 0.0565 -1.0000 -1.0000 2253457 1598862213.80 151.6115 59.9994 32.0000 1.9791 1.9805 399.7337 400.0939 0.0566 -1.0000 -1.0000 2253518 1598862213.90 151.6115 59.9994 32.0000 1.9765 1.9780 399.9433 400.3038 0.0565 -1.0000 -1.0000 2253588 1598862214.00 151.6115 59.9994 32.0000 1.9758 1.9772 399.9537 400.3150 0.0567 -1.0000 -1.0000 2253647 1598862214.10 151.6115 59.9994 32.0000 1.9760 1.9774 400.1110 400.4714 0.0565 -1.0000 -1.0000 2253717 1598862214.20 151.6115 59.9994 32.0000 1.9770 1.9784 400.1164 400.4775 0.0567 -1.0000 -1.0000 2253787 1598862214.30 151.6115 59.9994 32.0000 1.9793 1.9808 399.7292 400.0898 0.0566 -1.0000 -1.0000 2253847 1598862214.40 151.6115 59.9994 32.0000 1.9768 1.9783 399.6684 400.0292 0.0566 -1.0000 -1.0000 2253917 1598862214.50 151.6115 59.9994 32.0000 1.9757 1.9771 399.8339 400.1934 0.0564 -1.0000 -1.0000 2253997 1598862214.60 151.6115 59.9994 32.0000 1.9755 1.9770 400.0242 400.3859 0.0567 -1.0000 -1.0000 2254057 1598862214.70 151.6115 59.9994 32.0000 1.9800 1.9815 399.9235 400.2844 0.0566 -1.0000 -1.0000 2254147 1598862214.80 151.6012 59.9995 32.0000 1.9794 1.9808 399.6971 400.0586 0.0568 -1.0000 -1.0000 2254227 1598862214.90 151.3421 60.0007 32.0000 1.9767 1.9782 399.8851 400.2462 0.0567 -1.0000 -1.0000 2254287 1598862215.00 151.3421 60.0007 32.0000 1.9762 1.9777 400.2224 400.5844 0.0568 -1.0000 -1.0000 2254347 1598862215.10 151.3421 60.0007 32.0000 1.9777 1.9792 400.0029 400.3646 0.0567 -1.0000 -1.0000 2254417 1598862215.20 151.3421 60.0007 32.0000 1.9777 1.9792 399.6978 400.0575 0.0566 -1.0000 -1.0000 2254487 1598862215.30 151.3421 60.0007 32.0000 1.9781 1.9796 399.8175 400.1778 0.0564 -1.0000 -1.0000 2254937 1598862215.40 151.5012 60.0007 32.0000 1.9776 1.9791 400.2701 400.6309 0.0566 -1.0000 -1.0000 2254997 1598862215.50 151.6352 60.0007 32.0000 1.9773 1.9788 400.1865 400.5486 0.0568 -1.0000 -1.0000 2255057 1598862215.60 151.6352 60.0007 32.0000 1.9777 1.9792 400.0725 400.4341 0.0567 -1.0000 -1.0000 2255127 1598862215.70 151.6352 60.0007 32.0000 1.9780 1.9795 399.7310 400.0927 0.0567 -1.0000 -1.0000 2255197 1598862215.80 151.6352 60.0007 32.0000 1.9771 1.9786 400.1401 400.5004 0.0565 -1.0000 -1.0000 2255646 1598862215.90 151.6352 60.0007 32.0000 1.9754 1.9768 400.0981 400.4598 0.0568 -1.0000 -1.0000 2255716 1598862216.00 151.5190 60.0007 32.0000 1.9767 1.9781 400.1073 400.4690 0.0566 -1.0000 -1.0000 2255776 1598862216.10 151.5190 60.0007 32.0000 1.9781 1.9795 399.7251 400.0853 0.0566 -1.0000 -1.0000 2255846 1598862216.20 151.5190 60.0007 32.0000 1.9770 1.9785 400.1155 400.4770 0.0567 -1.0000 -1.0000 2255916 1598862216.30 151.5190 60.0007 32.0000 1.9768 1.9783 400.1675 400.5291 0.0567 -1.0000 -1.0000 2255986 1598862216.40 151.5190 60.0007 32.0000 1.9771 1.9785 399.9564 400.3174 0.0566 -1.0000 -1.0000 2256046 1598862216.50 151.5190 60.0007 32.0000 1.9788 1.9803 399.7173 400.0781 0.0567 -1.0000 -1.0000 2256116 1598862216.60 151.4793 60.0007 32.0000 1.9774 1.9789 399.7519 400.1130 0.0566 -1.0000 -1.0000 2256186 1598862216.70 151.4560 60.0007 32.0000 1.9755 1.9770 400.1486 400.5095 0.0566 -1.0000 -1.0000 2256246 1598862216.80 151.4560 60.0007 32.0000 1.9761 1.9776 400.1610 400.5216 0.0565 -1.0000 -1.0000 2256316 1598862216.90 151.4560 60.0007 32.0000 1.9757 1.9772 399.7609 400.1215 0.0566 -1.0000 -1.0000 2256376 1598862217.00 151.4560 60.0007 32.0000 1.9755 1.9770 399.9540 400.3155 0.0568 -1.0000 -1.0000 2256446 1598862217.10 151.4560 60.0007 32.0000 1.9756 1.9771 400.0342 400.3955 0.0566 -1.0000 -1.0000 2256516 1598862217.20 151.4843 60.0007 32.0000 1.9766 1.9781 400.0508 400.4114 0.0566 -1.0000 -1.0000 2256576 1598862217.30 151.5559 60.0007 32.0000 1.9781 1.9796 399.8141 400.1750 0.0566 -1.0000 -1.0000 2256696 1598862217.40 151.5559 60.0007 32.0000 1.9795 1.9810 399.8226 400.1835 0.0566 -1.0000 -1.0000 2256756 1598862217.50 151.5559 60.0007 32.0000 1.9775 1.9789 400.1063 400.4673 0.0566 -1.0000 -1.0000 2256816 1598862217.60 151.5559 60.0007 32.0000 1.9772 1.9787 400.3088 400.6695 0.0565 -1.0000 -1.0000 2256896 1598862217.70 151.5559 60.0007 32.0000 1.9798 1.9813 400.0640 400.4251 0.0566 -1.0000 -1.0000 2256956 1598862217.80 151.5559 60.0007 32.0000 1.9784 1.9799 399.6809 400.0413 0.0566 -1.0000 -1.0000 2257665 1598862217.90 151.5559 60.0007 32.0000 1.9776 1.9791 399.9417 400.3015 0.0566 -1.0000 -1.0000 2257735 1598862218.00 151.5559 60.0007 32.0000 1.9771 1.9785 400.0790 400.4411 0.0567 -1.0000 -1.0000 2257795 1598862218.10 151.4301 60.0007 32.0000 1.9786 1.9800 399.8335 400.1948 0.0567 -1.0000 -1.0000 2257865 1598862218.20 151.4301 60.0007 32.0000 1.9767 1.9782 399.5800 399.9397 0.0565 -1.0000 -1.0000 2257935 1598862218.30 151.4301 60.0007 32.0000 1.9781 1.9795 399.8945 400.2554 0.0567 -1.0000 -1.0000 2258215 1598862218.40 151.4301 60.0007 32.0000 1.9770 1.9785 400.0959 400.4573 0.0566 -1.0000 -1.0000 2258275 1598862218.50 151.4301 60.0007 32.0000 1.9761 1.9775 400.2383 400.6003 0.0567 -1.0000 -1.0000 2258345 1598862218.60 151.5312 60.0007 32.0000 1.9771 1.9785 400.0788 400.4393 0.0565 -1.0000 -1.0000 2258405 1598862218.70 151.6163 60.0007 32.0000 1.9774 1.9788 399.6664 400.0272 0.0567 -1.0000 -1.0000 2258475 1598862218.80 151.6163 60.0007 32.0000 1.9763 1.9778 399.6900 400.0517 0.0567 -1.0000 -1.0000 2259235 1598862218.90 151.6163 60.0007 32.0000 1.9765 1.9779 400.1432 400.5050 0.0568 -1.0000 -1.0000 2259295 1598862219.00 151.6163 60.0007 32.0000 1.9768 1.9782 400.2915 400.6529 0.0566 -1.0000 -1.0000 2259354 1598862219.10 151.6163 60.0007 32.0000 1.9777 1.9792 399.7459 400.1059 0.0565 -1.0000 -1.0000 2259434 1598862219.20 151.6599 60.0001 32.0000 1.9794 1.9808 399.9267 400.2873 0.0566 -1.0000 -1.0000 2259494 1598862219.30 151.7019 59.9995 32.0000 1.9763 1.9777 400.2603 400.6214 0.0566 -1.0000 -1.0000 2259564 1598862219.40 151.7019 59.9995 32.0000 1.9781 1.9796 400.0033 400.3653 0.0567 -1.0000 -1.0000 2259624 1598862219.50 151.7019 59.9995 32.0000 1.9790 1.9804 399.7606 400.1214 0.0566 -1.0000 -1.0000 2259694 1598862219.60 151.7019 59.9995 32.0000 1.9800 1.9815 399.9385 400.2994 0.0565 -1.0000 -1.0000 2259764 1598862219.70 151.7019 59.9995 32.0000 1.9765 1.9780 400.0905 400.4501 0.0565 -1.0000 -1.0000 2259824 1598862219.80 151.7019 59.9995 32.0000 1.9772 1.9787 400.1362 400.4977 0.0567 -1.0000 -1.0000 2259904 1598862219.90 151.7019 59.9995 32.0000 1.9772 1.9786 399.7509 400.1099 0.0564 -1.0000 -1.0000 2259974 1598862220.00 151.7019 59.9995 32.0000 1.9795 1.9809 399.4929 399.8534 0.0566 -1.0000 -1.0000 2300034 1598862220.10 151.7019 59.9995 32.0000 1.9781 1.9796 399.7725 400.1338 0.0567 -1.0000 -1.0000 2300104 1598862220.20 151.7019 59.9995 32.0000 1.9780 1.9795 400.0593 400.4209 0.0567 -1.0000 -1.0000 2300174 1598862220.30 151.7019 59.9995 32.0000 1.9792 1.9806 399.8398 400.2002 0.0566 -1.0000 -1.0000 2300244 1598862220.40 151.7019 59.9995 32.0000 1.9786 1.9801 399.8384 400.1984 0.0564 -1.0000 -1.0000 2300304 1598862220.50 151.6866 59.9995 32.0000 1.9754 1.9769 400.0975 400.4578 0.0565 -1.0000 -1.0000 2300384 1598862220.60 151.6866 59.9995 32.0000 1.9760 1.9775 400.0170 400.3782 0.0567 -1.0000 -1.0000 2300444 1598862220.70 151.6866 59.9995 32.0000 1.9771 1.9786 400.0235 400.3841 0.0565 -1.0000 -1.0000 2300504 1598862220.80 151.6866 59.9995 32.0000 1.9779 1.9794 399.7202 400.0806 0.0566 -1.0000 -1.0000 2300584 1598862220.90 151.6866 59.9995 32.0000 1.9798 1.9812 399.7937 400.1548 0.0567 -1.0000 -1.0000 2300644 1598862221.00 151.6866 59.9995 32.0000 1.9776 1.9791 400.1229 400.4842 0.0567 -1.0000 -1.0000 2300714 1598862221.10 151.6866 59.9995 32.0000 1.9774 1.9789 400.3519 400.7143 0.0568 -1.0000 -1.0000 2300784 1598862221.20 151.6866 59.9995 32.0000 1.9772 1.9787 400.2966 400.6579 0.0566 -1.0000 -1.0000 2300844 1598862221.30 151.6866 59.9995 32.0000 1.9777 1.9792 399.6697 400.0301 0.0566 -1.0000 -1.0000 2300914 1598862221.40 151.6866 59.9995 32.0000 1.9771 1.9786 400.1310 400.4923 0.0567 -1.0000 -1.0000 2300984 1598862221.50 151.6866 59.9995 32.0000 1.9745 1.9760 400.1600 400.5214 0.0567 -1.0000 -1.0000 2301044 1598862221.60 151.4456 59.9995 32.0000 1.9764 1.9779 399.9285 400.2901 0.0567 -1.0000 -1.0000 2301114 1598862221.70 151.3644 59.9995 32.0000 1.9777 1.9791 399.7231 400.0835 0.0565 -1.0000 -1.0000 2301173 1598862221.80 151.3644 59.9995 32.0000 1.9768 1.9783 399.7906 400.1511 0.0566 -1.0000 -1.0000 2301243 1598862221.90 151.3644 59.9995 32.0000 1.9774 1.9789 399.9158 400.2767 0.0566 -1.0000 -1.0000 2301313 1598862222.00 151.3644 59.9995 32.0000 1.9766 1.9780 399.9844 400.3461 0.0568 -1.0000 -1.0000 2301373 1598862222.10 151.3644 59.9995 32.0000 1.9783 1.9798 400.1088 400.4706 0.0567 -1.0000 -1.0000 2301433 1598862222.20 151.4827 59.9995 32.0000 1.9791 1.9805 399.9558 400.3173 0.0567 -1.0000 -1.0000 2301513 1598862222.30 151.6323 59.9995 32.0000 1.9790 1.9805 399.7658 400.1264 0.0566 -1.0000 -1.0000 2301573 1598862222.40 151.6323 59.9995 32.0000 1.9771 1.9785 400.0888 400.4488 0.0565 -1.0000 -1.0000 2302223 1598862222.50 151.6323 59.9995 32.0000 1.9771 1.9786 400.0879 400.4492 0.0566 -1.0000 -1.0000 2302303 1598862222.60 151.6323 59.9995 32.0000 1.9772 1.9786 399.9952 400.3565 0.0567 -1.0000 -1.0000 2302363 1598862222.70 151.4632 59.9995 32.0000 1.9786 1.9801 399.6676 400.0287 0.0566 -1.0000 -1.0000 2302423 1598862222.80 151.4430 59.9995 32.0000 1.9772 1.9787 400.0129 400.3733 0.0566 -1.0000 -1.0000 2302503 1598862222.90 151.4430 59.9995 32.0000 1.9758 1.9772 400.1354 400.4955 0.0564 -1.0000 -1.0000 2302563 1598862223.00 151.4430 59.9995 32.0000 1.9763 1.9777 400.2091 400.5695 0.0565 -1.0000 -1.0000 2302623 1598862223.10 151.4430 59.9995 32.0000 1.9758 1.9773 399.7842 400.1449 0.0566 -1.0000 -1.0000 2302693 1598862223.20 151.4806 59.9995 32.0000 1.9766 1.9780 399.6326 399.9939 0.0567 -1.0000 -1.0000 2302763 1598862223.30 151.6281 59.9995 32.0000 1.9767 1.9782 399.9683 400.3288 0.0565 -1.0000 -1.0000 2302833 1598862223.40 151.6281 59.9995 32.0000 1.9753 1.9768 400.0161 400.3773 0.0567 -1.0000 -1.0000 2302903 1598862223.50 151.6281 59.9995 32.0000 1.9789 1.9803 399.7687 400.1298 0.0567 -1.0000 -1.0000 2302963 1598862223.60 151.6281 59.9995 32.0000 1.9778 1.9793 399.8463 400.2069 0.0566 -1.0000 -1.0000 2303042 1598862223.70 151.6281 59.9995 32.0000 1.9754 1.9769 399.9773 400.3378 0.0565 -1.0000 -1.0000 2303103 1598862223.80 151.3158 59.9995 32.0000 1.9760 1.9774 400.1209 400.4816 0.0565 -1.0000 -1.0000 2303162 1598862223.90 151.3158 59.9995 32.0000 1.9779 1.9793 399.9851 400.3451 0.0565 -1.0000 -1.0000 2303232 1598862224.00 151.3158 59.9995 32.0000 1.9774 1.9789 399.7762 400.1365 0.0566 -1.0000 -1.0000 2303412 1598862224.10 151.3158 59.9995 32.0000 1.9773 1.9788 399.7352 400.0961 0.0566 -1.0000 -1.0000 2303472 1598862224.20 151.3158 59.9995 32.0000 1.9765 1.9780 400.1119 400.4734 0.0567 -1.0000 -1.0000 2303542 1598862224.30 151.3158 59.9995 32.0000 1.9757 1.9772 400.2540 400.6165 0.0568 -1.0000 -1.0000 2303612 1598862224.40 151.3158 59.9995 32.0000 1.9755 1.9770 400.0787 400.4407 0.0567 -1.0000 -1.0000 2303672 1598862224.50 151.3158 59.9995 32.0000 1.9779 1.9793 399.7884 400.1484 0.0564 -1.0000 -1.0000 2303902 1598862224.60 151.3158 59.9995 32.0000 1.9776 1.9791 400.0689 400.4288 0.0565 -1.0000 -1.0000 2303962 1598862224.70 151.3158 59.9995 32.0000 1.9763 1.9777 400.3164 400.6782 0.0567 -1.0000 -1.0000 2304032 1598862224.80 151.3158 59.9995 32.0000 1.9768 1.9783 400.1361 400.4984 0.0569 -1.0000 -1.0000 2304102 1598862224.90 151.7368 60.0001 32.0000 1.9783 1.9798 399.6716 400.0316 0.0566 -1.0000 -1.0000 2304162 1598862225.00 151.7368 60.0001 32.0000 1.9778 1.9793 399.8371 400.1984 0.0567 -1.0000 -1.0000 2304402 1598862225.10 151.7368 60.0001 32.0000 1.9783 1.9798 400.3516 400.7137 0.0567 -1.0000 -1.0000 2304472 1598862225.20 151.7368 60.0001 32.0000 1.9763 1.9777 400.1849 400.5459 0.0566 -1.0000 -1.0000 2304532 1598862225.30 151.7368 60.0001 32.0000 1.9773 1.9788 399.9062 400.2676 0.0567 -1.0000 -1.0000 2304602 1598862225.40 151.5914 60.0001 32.0000 1.9784 1.9799 399.7747 400.1356 0.0566 -1.0000 -1.0000 2304672 1598862225.50 151.3129 60.0001 32.0000 1.9763 1.9778 399.7784 400.1390 0.0567 -1.0000 -1.0000 2305131 1598862225.60 151.3129 60.0001 32.0000 1.9768 1.9783 400.0518 400.4130 0.0566 -1.0000 -1.0000 2305202 1598862225.70 151.3129 60.0001 32.0000 1.9763 1.9778 400.0691 400.4301 0.0566 -1.0000 -1.0000 2305271 1598862225.80 151.3129 60.0001 32.0000 1.9768 1.9783 399.8979 400.2580 0.0565 -1.0000 -1.0000 2305331 1598862225.90 151.3129 60.0001 32.0000 1.9778 1.9792 399.8667 400.2273 0.0566 -1.0000 -1.0000 2305401 1598862226.00 151.7535 60.0001 32.0000 1.9775 1.9789 399.9385 400.2990 0.0566 -1.0000 -1.0000 2305651 1598862226.10 151.7535 60.0001 32.0000 1.9765 1.9780 400.2833 400.6445 0.0566 -1.0000 -1.0000 2305721 1598862226.20 151.7535 60.0001 32.0000 1.9778 1.9793 400.3130 400.6750 0.0567 -1.0000 -1.0000 2305791 1598862226.30 151.7535 60.0001 32.0000 1.9787 1.9802 400.0089 400.3701 0.0567 -1.0000 -1.0000 2305851 1598862226.40 151.7535 60.0001 32.0000 1.9763 1.9778 399.9420 400.3032 0.0566 -1.0000 -1.0000 2305911 1598862226.50 151.5662 60.0001 32.0000 1.9772 1.9786 400.1927 400.5541 0.0567 -1.0000 -1.0000 2306161 1598862226.60 151.2908 60.0001 32.0000 1.9757 1.9772 400.1792 400.5406 0.0566 -1.0000 -1.0000 2306221 1598862226.70 151.2908 60.0001 32.0000 1.9766 1.9781 399.9785 400.3395 0.0566 -1.0000 -1.0000 2306281 1598862226.80 151.2908 60.0001 32.0000 1.9760 1.9775 399.6647 400.0260 0.0567 -1.0000 -1.0000 2306361 1598862226.90 151.2908 60.0001 32.0000 1.9766 1.9781 399.7563 400.1166 0.0566 -1.0000 -1.0000 2306421 1598862227.00 151.2908 60.0001 32.0000 1.9765 1.9780 400.2185 400.5800 0.0567 -1.0000 -1.0000 2306481 1598862227.10 151.6351 60.0001 32.0000 1.9774 1.9789 400.2930 400.6549 0.0568 -1.0000 -1.0000 2306551 1598862227.20 151.6351 60.0001 32.0000 1.9771 1.9786 400.0677 400.4292 0.0566 -1.0000 -1.0000 2306611 1598862227.30 151.6351 60.0001 32.0000 1.9800 1.9815 399.8948 400.2559 0.0566 -1.0000 -1.0000 2306691 1598862227.40 151.6351 60.0001 32.0000 1.9796 1.9811 399.7590 400.1187 0.0565 -1.0000 -1.0000 2306781 1598862227.50 151.6351 60.0001 32.0000 1.9771 1.9786 400.1510 400.5124 0.0567 -1.0000 -1.0000 2306851 1598862227.60 151.4516 60.0001 32.0000 1.9767 1.9782 400.2777 400.6386 0.0565 -1.0000 -1.0000 2306921 1598862227.70 151.4328 60.0001 32.0000 1.9782 1.9797 399.9322 400.2925 0.0565 -1.0000 -1.0000 2306981 1598862227.80 151.4328 60.0001 32.0000 1.9791 1.9806 399.6054 399.9661 0.0566 -1.0000 -1.0000 2307051 1598862227.90 151.4328 60.0001 32.0000 1.9782 1.9796 400.1456 400.5060 0.0566 -1.0000 -1.0000 2307121 1598862228.00 151.4328 60.0001 32.0000 1.9745 1.9760 400.1841 400.5451 0.0565 -1.0000 -1.0000 2307181 1598862228.10 151.4328 60.0001 32.0000 1.9778 1.9793 399.9690 400.3298 0.0566 -1.0000 -1.0000 2307431 1598862228.20 151.4727 60.0001 32.0000 1.9774 1.9788 399.7891 400.1506 0.0567 -1.0000 -1.0000 2307511 1598862228.30 151.6416 60.0001 32.0000 1.9786 1.9801 399.7773 400.1378 0.0566 -1.0000 -1.0000 2307570 1598862228.40 151.6416 60.0001 32.0000 1.9761 1.9776 400.0630 400.4252 0.0568 -1.0000 -1.0000 2307630 1598862228.50 151.6416 60.0001 32.0000 1.9781 1.9796 400.3185 400.6797 0.0566 -1.0000 -1.0000 2307700 1598862228.60 151.6416 60.0001 32.0000 1.9787 1.9802 400.0374 400.3986 0.0567 -1.0000 -1.0000 2307990 1598862228.70 151.6416 60.0001 32.0000 1.9791 1.9806 399.6747 400.0357 0.0567 -1.0000 -1.0000 2308050 1598862228.80 151.5964 60.0001 32.0000 1.9791 1.9805 399.6550 400.0157 0.0566 -1.0000 -1.0000 2308120 1598862228.90 151.5800 60.0001 32.0000 1.9771 1.9786 399.9780 400.3387 0.0566 -1.0000 -1.0000 2308190 1598862229.00 151.5800 60.0001 32.0000 1.9782 1.9797 400.0869 400.4485 0.0567 -1.0000 -1.0000 2308250 1598862229.10 151.5800 60.0001 32.0000 1.9788 1.9803 399.5386 399.8993 0.0567 -1.0000 -1.0000 2308700 1598862229.20 151.5800 60.0001 32.0000 1.9786 1.9801 399.7829 400.1431 0.0565 -1.0000 -1.0000 2308760 1598862229.30 151.5800 60.0001 32.0000 1.9757 1.9772 400.1120 400.4727 0.0566 -1.0000 -1.0000 2308830 1598862229.40 151.4934 60.0001 32.0000 1.9762 1.9777 400.1219 400.4829 0.0566 -1.0000 -1.0000 2308890 1598862229.50 151.4934 60.0001 32.0000 1.9767 1.9782 400.0323 400.3933 0.0567 -1.0000 -1.0000 2308960 1598862229.60 151.4934 60.0001 32.0000 1.9784 1.9798 399.9229 400.2841 0.0566 -1.0000 -1.0000 2309190 1598862229.70 151.4934 60.0001 32.0000 1.9776 1.9791 399.8925 400.2526 0.0565 -1.0000 -1.0000 2309250 1598862229.80 151.4934 60.0001 32.0000 1.9770 1.9785 400.1523 400.5142 0.0567 -1.0000 -1.0000 2309320 1598862229.90 151.4934 60.0001 32.0000 1.9753 1.9767 400.2218 400.5841 0.0568 -1.0000 -1.0000 2309390 1598862230.00 151.4832 59.9994 32.0000 1.9777 1.9792 400.2388 400.5991 0.0565 -1.0000 -1.0000 2309449 1598862230.10 151.4832 59.9994 32.0000 1.9785 1.9800 399.7984 400.1587 0.0565 -1.0000 -1.0000 2309639 1598862230.20 151.4832 59.9994 32.0000 1.9755 1.9770 399.9179 400.2788 0.0567 -1.0000 -1.0000 2309719 1598862230.30 151.4832 59.9994 32.0000 1.9761 1.9776 400.0863 400.4468 0.0565 -1.0000 -1.0000 2309779 1598862230.40 151.4832 59.9994 32.0000 1.9764 1.9779 400.0567 400.4180 0.0568 -1.0000 -1.0000 2309839 1598862230.50 151.4828 59.9994 32.0000 1.9782 1.9797 399.7840 400.1449 0.0565 -1.0000 -1.0000 2309929 1598862230.60 151.4753 59.9994 32.0000 1.9782 1.9797 399.6693 400.0301 0.0567 -1.0000 -1.0000 2309989 1598862230.70 151.4753 59.9994 32.0000 1.9753 1.9768 400.0912 400.4534 0.0568 -1.0000 -1.0000 2310179 1598862230.80 151.4753 59.9994 32.0000 1.9775 1.9790 400.1009 400.4615 0.0565 -1.0000 -1.0000 2310249 1598862230.90 151.4753 59.9994 32.0000 1.9791 1.9806 399.9161 400.2778 0.0567 -1.0000 -1.0000 2310309 1598862231.00 151.4753 59.9994 32.0000 1.9784 1.9799 399.7679 400.1286 0.0566 -1.0000 -1.0000 2310379 1598862231.10 151.5102 59.9994 32.0000 1.9781 1.9796 399.7628 400.1243 0.0568 -1.0000 -1.0000 2310449 1598862231.20 151.5335 59.9994 32.0000 1.9772 1.9787 400.2347 400.5969 0.0567 -1.0000 -1.0000 2311279 1598862231.30 151.5335 59.9994 32.0000 1.9771 1.9785 400.0269 400.3877 0.0567 -1.0000 -1.0000 2311358 1598862231.40 151.5335 59.9994 32.0000 1.9770 1.9784 399.7334 400.0954 0.0568 -1.0000 -1.0000 2311438 1598862231.50 151.5335 59.9994 32.0000 1.9766 1.9781 399.6263 399.9873 0.0566 -1.0000 -1.0000 2311499 1598862231.60 151.5335 59.9994 32.0000 1.9768 1.9783 400.1143 400.4748 0.0566 -1.0000 -1.0000 2311568 1598862231.70 151.5313 59.9994 32.0000 1.9758 1.9773 400.1316 400.4925 0.0566 -1.0000 -1.0000 2311628 1598862231.80 151.5205 59.9994 32.0000 1.9785 1.9799 399.8541 400.2161 0.0568 -1.0000 -1.0000 2311698 1598862231.90 151.5205 59.9994 32.0000 1.9774 1.9789 399.9476 400.3095 0.0567 -1.0000 -1.0000 2311768 1598862232.00 151.5205 59.9994 32.0000 1.9759 1.9774 400.2006 400.5609 0.0564 -1.0000 -1.0000 2311838 1598862232.10 151.5205 59.9994 32.0000 1.9769 1.9784 400.0785 400.4386 0.0566 -1.0000 -1.0000 2311908 1598862232.20 151.5205 59.9994 32.0000 1.9771 1.9786 399.9004 400.2607 0.0565 -1.0000 -1.0000 2311978 1598862232.30 151.4797 59.9994 32.0000 1.9759 1.9773 399.9978 400.3594 0.0567 -1.0000 -1.0000 2312048 1598862232.40 151.4797 59.9994 32.0000 1.9756 1.9770 400.1062 400.4675 0.0567 -1.0000 -1.0000 2312108 1598862232.50 151.4797 59.9994 32.0000 1.9768 1.9783 400.0334 400.3939 0.0565 -1.0000 -1.0000 2312178 1598862232.60 151.4797 59.9994 32.0000 1.9773 1.9788 399.9873 400.3481 0.0566 -1.0000 -1.0000 2312238 1598862232.70 151.4797 59.9994 32.0000 1.9780 1.9795 399.6345 399.9956 0.0567 -1.0000 -1.0000 2312308 1598862232.80 151.4593 59.9994 32.0000 1.9782 1.9796 399.5975 399.9586 0.0567 -1.0000 -1.0000 2312378 1598862232.90 151.2763 59.9994 32.0000 1.9769 1.9783 399.8866 400.2476 0.0566 -1.0000 -1.0000 2312438 1598862233.00 151.2763 59.9994 32.0000 1.9751 1.9766 400.1310 400.4919 0.0566 -1.0000 -1.0000 2312508 1598862233.10 151.2763 59.9994 32.0000 1.9765 1.9780 400.0184 400.3797 0.0566 -1.0000 -1.0000 2312578 1598862233.20 151.2763 59.9994 32.0000 1.9775 1.9790 399.8246 400.1857 0.0567 -1.0000 -1.0000 2312938 1598862233.30 151.2763 59.9994 32.0000 1.9773 1.9788 399.6072 399.9666 0.0564 -1.0000 -1.0000 2313008 1598862233.40 151.2763 59.9994 32.0000 1.9758 1.9773 399.8778 400.2379 0.0566 -1.0000 -1.0000 2313078 1598862233.50 151.5805 59.9994 32.0000 1.9762 1.9776 400.0445 400.4056 0.0566 -1.0000 -1.0000 2313137 1598862233.60 151.5805 59.9994 32.0000 1.9786 1.9801 399.7107 400.0720 0.0567 -1.0000 -1.0000 2313208 1598862233.70 151.5805 59.9994 32.0000 1.9772 1.9787 399.7970 400.1571 0.0566 -1.0000 -1.0000 2313447 1598862233.80 151.5805 59.9994 32.0000 1.9765 1.9780 399.9454 400.3068 0.0567 -1.0000 -1.0000 2313507 1598862233.90 151.5805 59.9994 32.0000 1.9755 1.9770 400.0227 400.3837 0.0566 -1.0000 -1.0000 2313577 1598862234.00 151.5353 59.9994 32.0000 1.9760 1.9775 400.2453 400.6071 0.0567 -1.0000 -1.0000 2313677 1598862234.10 151.5160 59.9994 32.0000 1.9775 1.9790 399.9131 400.2743 0.0566 -1.0000 -1.0000 2313747 1598862234.20 151.5160 59.9994 32.0000 1.9776 1.9791 399.5546 399.9166 0.0568 -1.0000 -1.0000 2313927 1598862234.30 151.5160 59.9994 32.0000 1.9782 1.9797 400.0802 400.4411 0.0567 -1.0000 -1.0000 2313987 1598862234.40 151.5160 59.9994 32.0000 1.9779 1.9794 400.0873 400.4473 0.0564 -1.0000 -1.0000 2314047 1598862234.50 151.5160 59.9994 32.0000 1.9781 1.9796 399.7144 400.0744 0.0566 -1.0000 -1.0000 2314127 1598862234.60 151.6423 59.9998 32.0000 1.9777 1.9791 399.7843 400.1455 0.0567 -1.0000 -1.0000 2314187 1598862234.70 151.7034 60.0000 32.0000 1.9762 1.9776 400.0560 400.4167 0.0565 -1.0000 -1.0000 2314417 1598862234.80 151.7034 60.0000 32.0000 1.9756 1.9770 400.0490 400.4102 0.0566 -1.0000 -1.0000 2314487 1598862234.90 151.7034 60.0000 32.0000 1.9775 1.9790 399.9362 400.2970 0.0566 -1.0000 -1.0000 2314547 1598862235.00 151.7034 60.0000 32.0000 1.9788 1.9802 399.7340 400.0940 0.0565 -1.0000 -1.0000 2314607 1598862235.10 151.7034 60.0000 32.0000 1.9769 1.9784 399.6082 399.9690 0.0566 -1.0000 -1.0000 2314687 1598862235.20 151.4141 60.0000 32.0000 1.9757 1.9772 399.8748 400.2357 0.0566 -1.0000 -1.0000 2314747 1598862235.30 151.4141 60.0000 32.0000 1.9747 1.9762 399.9456 400.3070 0.0567 -1.0000 -1.0000 2314937 1598862235.40 151.4141 60.0000 32.0000 1.9761 1.9775 399.9562 400.3182 0.0568 -1.0000 -1.0000 2314997 1598862235.50 151.4141 60.0000 32.0000 1.9773 1.9788 399.8780 400.2398 0.0567 -1.0000 -1.0000 2315057 1598862235.60 151.4141 60.0000 32.0000 1.9785 1.9800 399.9202 400.2812 0.0566 -1.0000 -1.0000 2315137 1598862235.70 151.4777 60.0000 32.0000 1.9779 1.9793 400.2423 400.6038 0.0567 -1.0000 -1.0000 2315197 1598862235.80 151.4777 60.0000 32.0000 1.9768 1.9783 400.0227 400.3834 0.0565 -1.0000 -1.0000 2316006 1598862235.90 151.4777 60.0000 32.0000 1.9764 1.9779 399.7420 400.1032 0.0567 -1.0000 -1.0000 2316076 1598862236.00 151.4777 60.0000 32.0000 1.9770 1.9785 399.9250 400.2858 0.0567 -1.0000 -1.0000 2316146 1598862236.10 151.4777 60.0000 32.0000 1.9756 1.9770 400.1855 400.5468 0.0566 -1.0000 -1.0000 2316206 1598862236.20 151.4777 60.0000 32.0000 1.9776 1.9791 399.9252 400.2853 0.0565 -1.0000 -1.0000 2316276 1598862236.30 151.4505 60.0000 32.0000 1.9780 1.9795 399.8669 400.2275 0.0566 -1.0000 -1.0000 2316336 1598862236.40 151.4505 60.0000 32.0000 1.9760 1.9775 399.7110 400.0722 0.0567 -1.0000 -1.0000 2316406 1598862236.50 151.4505 60.0000 32.0000 1.9758 1.9773 399.9039 400.2657 0.0567 -1.0000 -1.0000 2316486 1598862236.60 151.4505 60.0000 32.0000 1.9750 1.9764 400.2090 400.5699 0.0565 -1.0000 -1.0000 2316546 1598862236.70 151.4505 60.0000 32.0000 1.9765 1.9780 399.9020 400.2621 0.0565 -1.0000 -1.0000 2316606 1598862236.80 151.5209 60.0000 32.0000 1.9769 1.9784 399.6901 400.0504 0.0566 -1.0000 -1.0000 2316686 1598862236.90 151.5209 60.0000 32.0000 1.9763 1.9778 399.9143 400.2752 0.0566 -1.0000 -1.0000 2316746 1598862237.00 151.5209 60.0000 32.0000 1.9762 1.9777 400.1783 400.5401 0.0568 -1.0000 -1.0000 2316806 1598862237.10 151.5209 60.0000 32.0000 1.9777 1.9791 400.2297 400.5915 0.0567 -1.0000 -1.0000 2316876 1598862237.20 151.5209 60.0000 32.0000 1.9785 1.9800 400.1215 400.4828 0.0566 -1.0000 -1.0000 2316946 1598862237.30 151.5209 60.0000 32.0000 1.9785 1.9800 399.9416 400.3037 0.0568 -1.0000 -1.0000 2317016 1598862237.40 151.3307 60.0000 32.0000 1.9792 1.9806 399.8046 400.1658 0.0567 -1.0000 -1.0000 2317076 1598862237.50 151.3307 60.0000 32.0000 1.9762 1.9777 400.0468 400.4081 0.0567 -1.0000 -1.0000 2317146 1598862237.60 151.3307 60.0000 32.0000 1.9761 1.9775 400.0563 400.4181 0.0568 -1.0000 -1.0000 2317216 1598862237.70 151.3307 60.0000 32.0000 1.9773 1.9788 400.1028 400.4648 0.0567 -1.0000 -1.0000 2317276 1598862237.80 151.3307 60.0000 32.0000 1.9776 1.9791 399.6832 400.0443 0.0566 -1.0000 -1.0000 2317675 1598862237.90 151.3307 60.0000 32.0000 1.9773 1.9787 399.9680 400.3279 0.0566 -1.0000 -1.0000 2317745 1598862238.00 151.3307 60.0000 32.0000 1.9783 1.9798 400.1909 400.5519 0.0566 -1.0000 -1.0000 2317815 1598862238.10 151.3307 60.0000 32.0000 1.9778 1.9792 400.3529 400.7141 0.0566 -1.0000 -1.0000 2317885 1598862238.20 151.3307 60.0000 32.0000 1.9768 1.9782 399.7185 400.0782 0.0565 -1.0000 -1.0000 2317975 1598862238.30 151.3307 60.0000 32.0000 1.9775 1.9790 400.0191 400.3801 0.0567 -1.0000 -1.0000 2318045 1598862238.40 151.3307 60.0000 32.0000 1.9759 1.9773 400.1739 400.5343 0.0566 -1.0000 -1.0000 2318125 1598862238.50 151.5417 60.0000 32.0000 1.9769 1.9783 399.9372 400.2980 0.0565 -1.0000 -1.0000 2318195 1598862238.60 151.5417 60.0000 32.0000 1.9792 1.9807 399.7424 400.1036 0.0567 -1.0000 -1.0000 2318265 1598862238.70 151.5417 60.0000 32.0000 1.9792 1.9807 399.7345 400.0958 0.0567 -1.0000 -1.0000 2318325 1598862238.80 151.5417 60.0000 32.0000 1.9764 1.9779 399.9522 400.3139 0.0568 -1.0000 -1.0000 2318395 1598862238.90 151.5417 60.0000 32.0000 1.9770 1.9785 400.0892 400.4505 0.0567 -1.0000 -1.0000 2318455 1598862239.00 151.5417 60.0000 32.0000 1.9784 1.9799 399.9198 400.2818 0.0567 -1.0000 -1.0000 2318525 1598862239.10 151.5417 60.0000 32.0000 1.9792 1.9806 399.7652 400.1257 0.0567 -1.0000 -1.0000 2318595 1598862239.20 151.6087 60.0000 32.0000 1.9761 1.9776 399.9681 400.3293 0.0566 -1.0000 -1.0000 2318655 1598862239.30 151.6087 60.0000 32.0000 1.9764 1.9778 400.2511 400.6123 0.0567 -1.0000 -1.0000 2318735 1598862239.40 151.6087 60.0000 32.0000 1.9778 1.9792 400.2174 400.5797 0.0568 -1.0000 -1.0000 2318795 1598862239.50 151.2120 60.0005 32.0000 1.9772 1.9786 399.8578 400.2178 0.0565 -1.0000 -1.0000 2318855 1598862239.60 151.2120 60.0005 32.0000 1.9794 1.9808 399.8292 400.1896 0.0565 -1.0000 -1.0000 2318925 1598862239.70 151.2120 60.0005 32.0000 1.9762 1.9777 400.2216 400.5821 0.0566 -1.0000 -1.0000 2318995 1598862239.80 151.2120 60.0005 32.0000 1.9761 1.9776 400.1155 400.4768 0.0567 -1.0000 -1.0000 2319055 1598862239.90 151.2120 60.0005 32.0000 1.9765 1.9780 399.9069 400.2673 0.0565 -1.0000 -1.0000 2319255 1598862240.00 151.2120 60.0005 32.0000 1.9751 1.9765 399.9201 400.2809 0.0566 -1.0000 -1.0000 2319325 1598862240.10 151.2120 60.0005 32.0000 1.9758 1.9773 400.0486 400.4085 0.0565 -1.0000 -1.0000 2319385 1598862240.20 151.2120 60.0005 32.0000 1.9772 1.9787 400.1762 400.5371 0.0566 -1.0000 -1.0000 2319454 1598862240.30 151.3595 60.0005 32.0000 1.9772 1.9787 400.0007 400.3612 0.0566 -1.0000 -1.0000 2319525 1598862240.40 151.5855 60.0005 32.0000 1.9789 1.9804 399.7136 400.0755 0.0568 -1.0000 -1.0000 2319694 1598862240.50 151.5855 60.0005 32.0000 1.9774 1.9789 399.9236 400.2850 0.0566 -1.0000 -1.0000 2319764 1598862240.60 151.5855 60.0005 32.0000 1.9762 1.9777 400.1141 400.4751 0.0566 -1.0000 -1.0000 2319834 1598862240.70 151.5855 60.0005 32.0000 1.9778 1.9793 400.0554 400.4166 0.0567 -1.0000 -1.0000 2319894 1598862240.80 151.5855 60.0005 32.0000 1.9776 1.9791 399.8011 400.1612 0.0564 -1.0000 -1.0000 2319974 1598862240.90 151.5855 60.0005 32.0000 1.9772 1.9787 399.7238 400.0844 0.0566 -1.0000 -1.0000 2320454 1598862241.00 151.5855 60.0005 32.0000 1.9785 1.9799 399.7348 400.0941 0.0563 -1.0000 -1.0000 2320524 1598862241.10 151.5855 60.0005 32.0000 1.9770 1.9784 400.1142 400.4746 0.0566 -1.0000 -1.0000 2320594 1598862241.20 151.5588 60.0005 32.0000 1.9776 1.9791 399.9438 400.3057 0.0567 -1.0000 -1.0000 2320654 1598862241.30 151.5171 60.0005 32.0000 1.9783 1.9798 399.7955 400.1563 0.0567 -1.0000 -1.0000 2320724 1598862241.40 151.5171 60.0005 32.0000 1.9777 1.9791 399.7889 400.1502 0.0566 -1.0000 -1.0000 2320934 1598862241.50 151.5171 60.0005 32.0000 1.9753 1.9767 400.0861 400.4464 0.0566 -1.0000 -1.0000 2320994 1598862241.60 151.5239 60.0005 32.0000 1.9760 1.9775 400.2392 400.6008 0.0566 -1.0000 -1.0000 2321074 1598862241.70 151.5242 60.0005 32.0000 1.9763 1.9777 399.9708 400.3331 0.0567 -1.0000 -1.0000 2321134 1598862241.80 151.5242 60.0005 32.0000 1.9783 1.9798 399.8145 400.1751 0.0566 -1.0000 -1.0000 2321194 1598862241.90 151.5242 60.0005 32.0000 1.9783 1.9798 400.0998 400.4607 0.0566 -1.0000 -1.0000 2321473 1598862242.00 151.5640 60.0005 32.0000 1.9761 1.9776 400.2974 400.6592 0.0566 -1.0000 -1.0000 2321533 1598862242.10 151.8111 60.0005 32.0000 1.9780 1.9794 400.2169 400.5774 0.0566 -1.0000 -1.0000 2321603 1598862242.20 151.8111 60.0005 32.0000 1.9774 1.9788 400.1153 400.4770 0.0568 -1.0000 -1.0000 2321673 1598862242.30 151.8111 60.0005 32.0000 1.9754 1.9769 400.0521 400.4120 0.0565 -1.0000 -1.0000 2321733 1598862242.40 151.8111 60.0005 32.0000 1.9739 1.9754 400.0697 400.4300 0.0565 -1.0000 -1.0000 2321803 1598862242.50 151.5193 60.0005 32.0000 1.9764 1.9778 399.8152 400.1760 0.0566 -1.0000 -1.0000 2321873 1598862242.60 151.5193 60.0005 32.0000 1.9782 1.9797 399.8336 400.1939 0.0566 -1.0000 -1.0000 2321933 1598862242.70 151.5193 60.0005 32.0000 1.9787 1.9801 399.8187 400.1797 0.0567 -1.0000 -1.0000 2321993 1598862242.80 151.5193 60.0005 32.0000 1.9784 1.9799 399.9097 400.2700 0.0566 -1.0000 -1.0000 2322073 1598862242.90 151.5193 60.0005 32.0000 1.9769 1.9783 400.2416 400.6034 0.0566 -1.0000 -1.0000 2322803 1598862243.00 151.4337 60.0005 32.0000 1.9777 1.9792 400.1659 400.5260 0.0565 -1.0000 -1.0000 2322863 1598862243.10 151.3481 60.0005 32.0000 1.9793 1.9808 399.9733 400.3344 0.0567 -1.0000 -1.0000 2322933 1598862243.20 151.3481 60.0005 32.0000 1.9789 1.9804 399.6574 400.0175 0.0565 -1.0000 -1.0000 2322993 1598862243.30 151.3481 60.0005 32.0000 1.9768 1.9783 400.2601 400.6209 0.0566 -1.0000 -1.0000 2323073 1598862243.40 151.3481 60.0005 32.0000 1.9755 1.9770 400.0232 400.3841 0.0566 -1.0000 -1.0000 2323132 1598862243.50 151.3481 60.0005 32.0000 1.9769 1.9784 399.6611 400.0219 0.0566 -1.0000 -1.0000 2323203 1598862243.60 151.3774 60.0005 32.0000 1.9778 1.9792 399.7288 400.0899 0.0568 -1.0000 -1.0000 2323282 1598862243.70 151.4955 60.0005 32.0000 1.9769 1.9784 400.1898 400.5515 0.0566 -1.0000 -1.0000 2323342 1598862243.80 151.4955 60.0005 32.0000 1.9762 1.9777 400.0970 400.4566 0.0564 -1.0000 -1.0000 2323423 1598862243.90 151.4955 60.0005 32.0000 1.9756 1.9770 399.9674 400.3283 0.0567 -1.0000 -1.0000 2323492 1598862244.00 151.4955 60.0005 32.0000 1.9781 1.9796 399.6869 400.0469 0.0564 -1.0000 -1.0000 2323552 1598862244.10 151.4955 60.0005 32.0000 1.9769 1.9783 399.8990 400.2585 0.0565 -1.0000 -1.0000 2323612 1598862244.20 151.4190 60.0005 32.0000 1.9759 1.9774 400.1221 400.4845 0.0567 -1.0000 -1.0000 2323692 1598862244.30 151.4162 60.0005 32.0000 1.9767 1.9782 400.1528 400.5140 0.0567 -1.0000 -1.0000 2323752 1598862244.40 151.4162 60.0005 32.0000 1.9777 1.9792 399.5984 399.9593 0.0567 -1.0000 -1.0000 2323812 1598862244.50 151.4162 60.0005 32.0000 1.9771 1.9786 399.9115 400.2733 0.0566 -1.0000 -1.0000 2324582 1598862244.60 151.4162 60.0005 32.0000 1.9766 1.9781 400.0354 400.3961 0.0566 -1.0000 -1.0000 2324642 1598862244.70 151.4162 60.0005 32.0000 1.9778 1.9793 400.1494 400.5099 0.0565 -1.0000 -1.0000 2324712 1598862244.80 151.4197 60.0004 32.0000 1.9791 1.9805 400.0157 400.3764 0.0567 -1.0000 -1.0000 2324782 1598862244.90 151.4659 59.9995 32.0000 1.9808 1.9823 399.7504 400.1099 0.0563 -1.0000 -1.0000 2324842 1598862245.00 151.4659 59.9995 32.0000 1.9782 1.9797 399.7488 400.1096 0.0566 -1.0000 -1.0000 2324912 1598862245.10 151.4659 59.9995 32.0000 1.9766 1.9781 400.1194 400.4800 0.0565 -1.0000 -1.0000 2324982 1598862245.20 151.4659 59.9995 32.0000 1.9769 1.9783 400.2117 400.5731 0.0567 -1.0000 -1.0000 2325041 1598862245.30 151.4659 59.9995 32.0000 1.9767 1.9782 399.7999 400.1618 0.0568 -1.0000 -1.0000 2325112 1598862245.40 151.5129 59.9995 32.0000 1.9782 1.9797 399.7649 400.1256 0.0565 -1.0000 -1.0000 2325182 1598862245.50 151.5129 59.9995 32.0000 1.9769 1.9783 400.1124 400.4745 0.0568 -1.0000 -1.0000 2325411 1598862245.60 151.5129 59.9995 32.0000 1.9766 1.9780 400.3059 400.6675 0.0568 -1.0000 -1.0000 2325481 1598862245.70 151.5129 59.9995 32.0000 1.9767 1.9782 400.1306 400.4922 0.0566 -1.0000 -1.0000 2325551 1598862245.80 151.5129 59.9995 32.0000 1.9780 1.9795 399.7507 400.1124 0.0568 -1.0000 -1.0000 2325611 1598862245.90 151.4986 59.9995 32.0000 1.9773 1.9787 399.7390 400.0999 0.0566 -1.0000 -1.0000 2325681 1598862246.00 151.4412 59.9995 32.0000 1.9787 1.9801 399.9160 400.2765 0.0566 -1.0000 -1.0000 2325751 1598862246.10 151.4412 59.9995 32.0000 1.9761 1.9775 400.0783 400.4391 0.0566 -1.0000 -1.0000 2325811 1598862246.20 151.4412 59.9995 32.0000 1.9762 1.9776 400.1644 400.5260 0.0568 -1.0000 -1.0000 2325891 1598862246.30 151.4412 59.9995 32.0000 1.9768 1.9782 400.0791 400.4421 0.0568 -1.0000 -1.0000 2325951 1598862246.40 151.4412 59.9995 32.0000 1.9796 1.9811 399.8877 400.2489 0.0567 -1.0000 -1.0000 2326011 1598862246.50 151.4412 59.9995 32.0000 1.9790 1.9805 399.7299 400.0910 0.0566 -1.0000 -1.0000 2326081 1598862246.60 151.6660 59.9995 32.0000 1.9765 1.9779 400.2911 400.6515 0.0566 -1.0000 -1.0000 2326141 1598862246.70 151.6660 59.9995 32.0000 1.9751 1.9766 400.2008 400.5623 0.0567 -1.0000 -1.0000 2326211 1598862246.80 151.6660 59.9995 32.0000 1.9763 1.9778 400.1756 400.5368 0.0566 -1.0000 -1.0000 2326281 1598862246.90 151.6660 59.9995 32.0000 1.9776 1.9790 399.9186 400.2800 0.0568 -1.0000 -1.0000 2326341 1598862247.00 151.6660 59.9995 32.0000 1.9790 1.9805 399.7981 400.1586 0.0564 -1.0000 -1.0000 2326401 1598862247.10 151.5657 59.9995 32.0000 1.9776 1.9791 399.8351 400.1945 0.0564 -1.0000 -1.0000 2326940 1598862247.20 151.4432 59.9995 32.0000 1.9762 1.9777 400.2223 400.5832 0.0566 -1.0000 -1.0000 2327021 1598862247.30 151.4432 59.9995 32.0000 1.9774 1.9789 400.2851 400.6459 0.0566 -1.0000 -1.0000 2327110 1598862247.40 151.4432 59.9995 32.0000 1.9777 1.9792 399.9827 400.3447 0.0568 -1.0000 -1.0000 2327181 1598862247.50 151.4432 59.9995 32.0000 1.9783 1.9798 399.8144 400.1748 0.0565 -1.0000 -1.0000 2327240 1598862247.60 151.4432 59.9995 32.0000 1.9789 1.9803 399.8314 400.1926 0.0567 -1.0000 -1.0000 2327310 1598862247.70 151.4432 59.9995 32.0000 1.9779 1.9794 400.3813 400.7429 0.0567 -1.0000 -1.0000 2327370 1598862247.80 151.4432 59.9995 32.0000 1.9772 1.9787 400.1915 400.5526 0.0566 -1.0000 -1.0000 2327440 1598862247.90 151.5597 59.9995 32.0000 1.9775 1.9789 400.1193 400.4809 0.0567 -1.0000 -1.0000 2327511 1598862248.00 151.5597 59.9995 32.0000 1.9790 1.9805 399.8556 400.2164 0.0565 -1.0000 -1.0000 2327570 1598862248.10 151.5597 59.9995 32.0000 1.9773 1.9788 399.9599 400.3207 0.0566 -1.0000 -1.0000 2327680 1598862248.20 151.5597 59.9995 32.0000 1.9751 1.9766 400.1847 400.5463 0.0568 -1.0000 -1.0000 2327750 1598862248.30 151.5597 59.9995 32.0000 1.9762 1.9777 400.0506 400.4120 0.0566 -1.0000 -1.0000 2327810 1598862248.40 151.5597 59.9995 32.0000 1.9778 1.9792 399.6930 400.0544 0.0567 -1.0000 -1.0000 2327880 1598862248.50 151.5340 59.9995 32.0000 1.9778 1.9793 399.6381 399.9985 0.0565 -1.0000 -1.0000 2327950 1598862248.60 151.5308 59.9995 32.0000 1.9766 1.9781 399.8988 400.2586 0.0564 -1.0000 -1.0000 2328640 1598862248.70 151.5308 59.9995 32.0000 1.9763 1.9778 400.2303 400.5912 0.0566 -1.0000 -1.0000 2328710 1598862248.80 151.5308 59.9995 32.0000 1.9787 1.9802 399.8462 400.2073 0.0567 -1.0000 -1.0000 2328890 1598862248.90 151.5308 59.9995 32.0000 1.9796 1.9811 399.7956 400.1570 0.0567 -1.0000 -1.0000 2328960 1598862249.00 151.5308 59.9995 32.0000 1.9765 1.9779 400.0008 400.3624 0.0567 -1.0000 -1.0000 2329020 1598862249.10 151.5308 59.9995 32.0000 1.9761 1.9776 400.1332 400.4943 0.0566 -1.0000 -1.0000 2329090 1598862249.20 151.5308 59.9995 32.0000 1.9776 1.9790 400.0965 400.4569 0.0565 -1.0000 -1.0000 2329150 1598862249.30 151.5308 59.9995 32.0000 1.9780 1.9794 399.8872 400.2486 0.0568 -1.0000 -1.0000 2329230 1598862249.40 151.5308 59.9995 32.0000 1.9768 1.9782 399.8905 400.2516 0.0566 -1.0000 -1.0000 2329290 1598862249.50 151.5308 59.9995 32.0000 1.9756 1.9770 400.0847 400.4454 0.0565 -1.0000 -1.0000 2329349 1598862249.60 151.3365 59.9987 32.0000 1.9760 1.9775 400.2123 400.5734 0.0567 -1.0000 -1.0000 2329429 1598862249.70 151.2567 59.9984 32.0000 1.9759 1.9773 400.3833 400.7440 0.0566 -1.0000 -1.0000 2329669 1598862249.80 151.2567 59.9984 32.0000 1.9776 1.9791 399.9785 400.3401 0.0567 -1.0000 -1.0000 2329729 1598862249.90 151.2567 59.9984 32.0000 1.9759 1.9773 399.9032 400.2643 0.0567 -1.0000 -1.0000 2329809 1598862250.00 151.2567 59.9984 32.0000 1.9738 1.9753 399.9878 400.3483 0.0566 -1.0000 -1.0000 2329869 1598862250.10 151.2567 59.9984 32.0000 1.9760 1.9774 400.0878 400.4495 0.0567 -1.0000 -1.0000 2329929 1598862250.20 151.2567 59.9984 32.0000 1.9772 1.9787 400.0929 400.4546 0.0567 -1.0000 -1.0000 2329999 1598862250.30 151.7692 59.9984 32.0000 1.9771 1.9786 399.7850 400.1464 0.0568 -1.0000 -1.0000 2330069 1598862250.40 151.7692 59.9984 32.0000 1.9786 1.9801 399.7845 400.1462 0.0567 -1.0000 -1.0000 2330129 1598862250.50 151.7692 59.9984 32.0000 1.9775 1.9790 399.9003 400.2608 0.0566 -1.0000 -1.0000 2330209 1598862250.60 151.7692 59.9984 32.0000 1.9762 1.9776 400.3515 400.7137 0.0567 -1.0000 -1.0000 2330279 1598862250.70 151.7692 59.9984 32.0000 1.9770 1.9785 400.2489 400.6091 0.0564 -1.0000 -1.0000 2330449 1598862250.80 151.4044 59.9984 32.0000 1.9787 1.9801 399.9014 400.2627 0.0567 -1.0000 -1.0000 2330519 1598862250.90 151.4044 59.9984 32.0000 1.9758 1.9773 399.6972 400.0585 0.0567 -1.0000 -1.0000 2330589 1598862251.00 151.4044 59.9984 32.0000 1.9759 1.9773 400.2395 400.6005 0.0566 -1.0000 -1.0000 2330649 1598862251.10 151.4044 59.9984 32.0000 1.9769 1.9784 400.2078 400.5692 0.0567 -1.0000 -1.0000 2330729 1598862251.20 151.4044 59.9984 32.0000 1.9770 1.9785 399.9596 400.3211 0.0566 -1.0000 -1.0000 2330959 1598862251.30 151.4044 59.9984 32.0000 1.9789 1.9804 399.8135 400.1742 0.0566 -1.0000 -1.0000 2331029 1598862251.40 151.6201 59.9984 32.0000 1.9781 1.9796 400.1409 400.5024 0.0567 -1.0000 -1.0000 2331089 1598862251.50 151.6201 59.9984 32.0000 1.9758 1.9773 400.2358 400.5969 0.0566 -1.0000 -1.0000 2331149 1598862251.60 151.6201 59.9984 32.0000 1.9774 1.9789 400.1574 400.5171 0.0564 -1.0000 -1.0000 2331229 1598862251.70 151.6201 59.9984 32.0000 1.9772 1.9786 399.8454 400.2075 0.0568 -1.0000 -1.0000 2331458 1598862251.80 151.6201 59.9984 32.0000 1.9782 1.9796 399.7652 400.1263 0.0567 -1.0000 -1.0000 2331518 1598862251.90 151.6201 59.9984 32.0000 1.9773 1.9788 399.8802 400.2413 0.0566 -1.0000 -1.0000 2331588 1598862252.00 151.6162 59.9984 32.0000 1.9764 1.9779 400.0988 400.4598 0.0566 -1.0000 -1.0000 2331658 1598862252.10 151.3314 59.9984 32.0000 1.9766 1.9780 400.1920 400.5536 0.0567 -1.0000 -1.0000 2331728 1598862252.20 151.3314 59.9984 32.0000 1.9753 1.9768 400.2097 400.5713 0.0566 -1.0000 -1.0000 2331998 1598862252.30 151.3314 59.9984 32.0000 1.9756 1.9771 400.1833 400.5438 0.0565 -1.0000 -1.0000 2332058 1598862252.40 151.3314 59.9984 32.0000 1.9768 1.9783 400.0432 400.4040 0.0565 -1.0000 -1.0000 2332118 1598862252.50 151.3314 59.9984 32.0000 1.9783 1.9797 399.8061 400.1662 0.0565 -1.0000 -1.0000 2332188 1598862252.60 151.3314 59.9984 32.0000 1.9778 1.9793 399.7322 400.0929 0.0567 -1.0000 -1.0000 2332248 1598862252.70 151.7845 59.9984 32.0000 1.9792 1.9807 400.2186 400.5800 0.0566 -1.0000 -1.0000 2332658 1598862252.80 151.7845 59.9984 32.0000 1.9797 1.9811 400.2086 400.5693 0.0566 -1.0000 -1.0000 2332728 1598862252.90 151.7845 59.9984 32.0000 1.9792 1.9807 399.9450 400.3060 0.0566 -1.0000 -1.0000 2332798 1598862253.00 151.7845 59.9984 32.0000 1.9783 1.9797 399.8185 400.1794 0.0567 -1.0000 -1.0000 2332858 1598862253.10 151.7845 59.9984 32.0000 1.9758 1.9772 400.1714 400.5314 0.0565 -1.0000 -1.0000 2332928 1598862253.20 151.4693 59.9984 32.0000 1.9774 1.9789 399.7178 400.0801 0.0567 -1.0000 -1.0000 2333178 1598862253.30 151.3413 59.9984 32.0000 1.9779 1.9793 399.6883 400.0481 0.0565 -1.0000 -1.0000 2333247 1598862253.40 151.3413 59.9984 32.0000 1.9749 1.9763 399.8878 400.2481 0.0565 -1.0000 -1.0000 2333308 1598862253.50 151.3413 59.9984 32.0000 1.9751 1.9765 400.2486 400.6108 0.0568 -1.0000 -1.0000 2333367 1598862253.60 151.3413 59.9984 32.0000 1.9762 1.9777 400.1067 400.4685 0.0567 -1.0000 -1.0000 2333447 1598862253.70 151.3413 59.9984 32.0000 1.9778 1.9792 399.8502 400.2102 0.0565 -1.0000 -1.0000 2333507 1598862253.80 151.4273 59.9984 32.0000 1.9776 1.9791 399.7210 400.0824 0.0567 -1.0000 -1.0000 2333647 1598862253.90 151.4273 59.9984 32.0000 1.9753 1.9767 400.0488 400.4091 0.0565 -1.0000 -1.0000 2333717 1598862254.00 151.4273 59.9984 32.0000 1.9768 1.9783 400.2535 400.6137 0.0565 -1.0000 -1.0000 2333787 1598862254.10 151.4273 59.9984 32.0000 1.9764 1.9779 400.2228 400.5851 0.0568 -1.0000 -1.0000 2333847 1598862254.20 151.4273 59.9984 32.0000 1.9770 1.9785 400.2380 400.5992 0.0566 -1.0000 -1.0000 2333917 1598862254.30 151.4273 59.9984 32.0000 1.9770 1.9785 399.6357 399.9965 0.0566 -1.0000 -1.0000 2334167 1598862254.40 151.5910 59.9984 32.0000 1.9766 1.9781 399.9674 400.3281 0.0566 -1.0000 -1.0000 2334237 1598862254.50 151.5910 59.9984 32.0000 1.9769 1.9784 400.2236 400.5859 0.0568 -1.0000 -1.0000 2334307 1598862254.60 151.5910 59.9984 32.0000 1.9782 1.9797 400.1888 400.5500 0.0566 -1.0000 -1.0000 2334367 1598862254.70 151.5910 59.9984 32.0000 1.9793 1.9808 399.8847 400.2454 0.0567 -1.0000 -1.0000 2334427 1598862254.80 151.5910 59.9984 32.0000 1.9782 1.9797 399.6333 399.9955 0.0568 -1.0000 -1.0000 2334507 1598862254.90 151.5802 59.9987 32.0000 1.9772 1.9787 399.7102 400.0709 0.0566 -1.0000 -1.0000 2334567 1598862255.00 151.4792 60.0011 32.0000 1.9779 1.9794 400.0716 400.4331 0.0567 -1.0000 -1.0000 2334647 1598862255.10 151.4792 60.0011 32.0000 1.9768 1.9782 400.1800 400.5410 0.0566 -1.0000 -1.0000 2334727 1598862255.20 151.4792 60.0011 32.0000 1.9794 1.9809 400.1874 400.5493 0.0568 -1.0000 -1.0000 2334787 1598862255.30 151.4792 60.0011 32.0000 1.9792 1.9807 399.8912 400.2517 0.0565 -1.0000 -1.0000 2334977 1598862255.40 151.4792 60.0011 32.0000 1.9785 1.9800 400.1723 400.5324 0.0565 -1.0000 -1.0000 2335037 1598862255.50 151.4193 60.0011 32.0000 1.9765 1.9780 400.2418 400.6027 0.0566 -1.0000 -1.0000 2335097 1598862255.60 151.4193 60.0011 32.0000 1.9744 1.9758 400.0438 400.4044 0.0566 -1.0000 -1.0000 2335177 1598862255.70 151.4193 60.0011 32.0000 1.9779 1.9794 399.7476 400.1086 0.0567 -1.0000 -1.0000 2335266 1598862255.80 151.4193 60.0011 32.0000 1.9767 1.9782 399.5907 399.9522 0.0567 -1.0000 -1.0000 2335436 1598862255.90 151.4193 60.0011 32.0000 1.9776 1.9791 399.8945 400.2549 0.0565 -1.0000 -1.0000 2335507 1598862256.00 151.4696 60.0011 32.0000 1.9764 1.9779 400.1229 400.4829 0.0564 -1.0000 -1.0000 2335576 1598862256.10 151.4948 60.0011 32.0000 1.9794 1.9809 400.0387 400.3993 0.0566 -1.0000 -1.0000 2335636 1598862256.20 151.4948 60.0011 32.0000 1.9789 1.9804 399.7923 400.1543 0.0568 -1.0000 -1.0000 2335716 1598862256.30 151.4948 60.0011 32.0000 1.9782 1.9796 399.8102 400.1714 0.0566 -1.0000 -1.0000 2335946 1598862256.40 151.4948 60.0011 32.0000 1.9769 1.9783 400.1666 400.5284 0.0567 -1.0000 -1.0000 2336006 1598862256.50 151.4948 60.0011 32.0000 1.9776 1.9791 400.2260 400.5871 0.0566 -1.0000 -1.0000 2336076 1598862256.60 151.6491 60.0011 32.0000 1.9781 1.9796 399.9736 400.3336 0.0565 -1.0000 -1.0000 2336146 1598862256.70 151.6491 60.0011 32.0000 1.9785 1.9800 399.7145 400.0748 0.0566 -1.0000 -1.0000 2336206 1598862256.80 151.6491 60.0011 32.0000 1.9764 1.9779 399.8065 400.1679 0.0567 -1.0000 -1.0000 2336446 1598862256.90 151.6491 60.0011 32.0000 1.9760 1.9774 400.1420 400.5030 0.0566 -1.0000 -1.0000 2336516 1598862257.00 151.6491 60.0011 32.0000 1.9763 1.9778 400.1367 400.4983 0.0568 -1.0000 -1.0000 2336576 1598862257.10 151.5982 60.0011 32.0000 1.9772 1.9787 400.1637 400.5259 0.0568 -1.0000 -1.0000 2336646 1598862257.20 151.4538 60.0011 32.0000 1.9786 1.9800 399.7345 400.0942 0.0565 -1.0000 -1.0000 2336716 1598862257.30 151.4538 60.0011 32.0000 1.9783 1.9798 399.7821 400.1431 0.0566 -1.0000 -1.0000 2336966 1598862257.40 151.4538 60.0011 32.0000 1.9771 1.9785 399.6906 400.0511 0.0566 -1.0000 -1.0000 2337026 1598862257.50 151.4538 60.0011 32.0000 1.9758 1.9772 400.0518 400.4120 0.0565 -1.0000 -1.0000 2337086 1598862257.60 151.4538 60.0011 32.0000 1.9779 1.9794 400.1152 400.4763 0.0567 -1.0000 -1.0000 2337155 1598862257.70 151.4533 60.0011 32.0000 1.9770 1.9785 399.8551 400.2161 0.0566 -1.0000 -1.0000 2337226 1598862257.80 151.4529 60.0011 32.0000 1.9772 1.9787 399.6886 400.0503 0.0568 -1.0000 -1.0000 2337955 1598862257.90 151.4529 60.0011 32.0000 1.9773 1.9788 399.9330 400.2949 0.0567 -1.0000 -1.0000 2338035 1598862258.00 151.4529 60.0011 32.0000 1.9768 1.9782 400.2500 400.6111 0.0566 -1.0000 -1.0000 2338095 1598862258.10 151.4529 60.0011 32.0000 1.9766 1.9781 400.1997 400.5605 0.0565 -1.0000 -1.0000 2338165 1598862258.20 151.4529 60.0011 32.0000 1.9787 1.9802 400.1001 400.4619 0.0568 -1.0000 -1.0000 2338235 1598862258.30 151.6689 60.0011 32.0000 1.9787 1.9802 399.8488 400.2093 0.0566 -1.0000 -1.0000 2338295 1598862258.40 151.6689 60.0011 32.0000 1.9769 1.9784 400.0291 400.3904 0.0567 -1.0000 -1.0000 2338365 1598862258.50 151.6689 60.0011 32.0000 1.9764 1.9779 400.1390 400.5004 0.0567 -1.0000 -1.0000 2338435 1598862258.60 151.6689 60.0011 32.0000 1.9766 1.9781 400.0873 400.4485 0.0567 -1.0000 -1.0000 2338495 1598862258.70 151.6689 60.0011 32.0000 1.9770 1.9785 399.7112 400.0721 0.0566 -1.0000 -1.0000 2338565 1598862258.80 151.4884 60.0011 32.0000 1.9774 1.9788 399.9409 400.3012 0.0565 -1.0000 -1.0000 2338645 1598862258.90 151.4884 60.0011 32.0000 1.9737 1.9752 400.1168 400.4774 0.0566 -1.0000 -1.0000 2338705 1598862259.00 151.4884 60.0011 32.0000 1.9779 1.9794 400.0469 400.4084 0.0567 -1.0000 -1.0000 2338765 1598862259.10 151.4884 60.0011 32.0000 1.9778 1.9793 399.9270 400.2882 0.0567 -1.0000 -1.0000 2338835 1598862259.20 151.4884 60.0011 32.0000 1.9783 1.9797 399.9058 400.2671 0.0567 -1.0000 -1.0000 2338905 1598862259.30 151.4884 60.0011 32.0000 1.9771 1.9785 400.0974 400.4593 0.0568 -1.0000 -1.0000 2338975 1598862259.40 151.4972 60.0000 32.0000 1.9772 1.9787 400.2723 400.6344 0.0567 -1.0000 -1.0000 2339035 1598862259.50 151.4972 60.0000 32.0000 1.9784 1.9798 400.1498 400.5117 0.0568 -1.0000 -1.0000 2339105 1598862259.60 151.4972 60.0000 32.0000 1.9765 1.9780 399.8814 400.2428 0.0566 -1.0000 -1.0000 2339174 1598862259.70 151.4972 60.0000 32.0000 1.9774 1.9789 399.6602 400.0196 0.0565 -1.0000 -1.0000 2339244 1598862259.80 151.4972 60.0000 32.0000 1.9745 1.9760 400.1679 400.5292 0.0566 -1.0000 -1.0000 2339305 1598862259.90 151.4972 60.0000 32.0000 1.9753 1.9768 400.0650 400.4253 0.0565 -1.0000 -1.0000 2339374 1598862260.00 151.4972 60.0000 32.0000 1.9770 1.9785 399.9113 400.2720 0.0566 -1.0000 -1.0000 2339434 1598862260.10 151.4972 60.0000 32.0000 1.9776 1.9791 399.9816 400.3429 0.0567 -1.0000 -1.0000 2339584 1598862260.20 151.4972 60.0000 32.0000 1.9766 1.9780 400.0933 400.4549 0.0567 -1.0000 -1.0000 2339664 1598862260.30 151.4972 60.0000 32.0000 1.9761 1.9775 400.1914 400.5523 0.0567 -1.0000 -1.0000 2339724 1598862260.40 151.4972 60.0000 32.0000 1.9777 1.9792 399.9863 400.3472 0.0565 -1.0000 -1.0000 2339784 1598862260.50 151.4972 60.0000 32.0000 1.9767 1.9781 399.9508 400.3114 0.0566 -1.0000 -1.0000 2339854 1598862260.60 151.4972 60.0000 32.0000 1.9764 1.9779 400.0387 400.4005 0.0567 -1.0000 -1.0000 2339924 1598862260.70 151.6391 60.0000 32.0000 1.9765 1.9780 399.8602 400.2206 0.0566 -1.0000 -1.0000 2339984 1598862260.80 151.6391 60.0000 32.0000 1.9786 1.9800 399.7301 400.0908 0.0566 -1.0000 -1.0000 2340054 1598862260.90 151.6391 60.0000 32.0000 1.9767 1.9782 400.1213 400.4824 0.0567 -1.0000 -1.0000 2340444 1598862261.00 151.6391 60.0000 32.0000 1.9749 1.9764 400.1551 400.5170 0.0567 -1.0000 -1.0000 2340504 1598862261.10 151.6391 60.0000 32.0000 1.9770 1.9785 400.1170 400.4785 0.0567 -1.0000 -1.0000 2340574 1598862261.20 151.6251 60.0000 32.0000 1.9776 1.9790 399.8538 400.2138 0.0565 -1.0000 -1.0000 2340644 1598862261.30 151.3508 60.0000 32.0000 1.9786 1.9801 399.9623 400.3234 0.0567 -1.0000 -1.0000 2340714 1598862261.40 151.3508 60.0000 32.0000 1.9762 1.9777 400.1791 400.5410 0.0567 -1.0000 -1.0000 2340774 1598862261.50 151.3508 60.0000 32.0000 1.9753 1.9767 400.2759 400.6378 0.0567 -1.0000 -1.0000 2341214 1598862261.60 151.3508 60.0000 32.0000 1.9780 1.9795 400.2898 400.6511 0.0566 -1.0000 -1.0000 2341283 1598862261.70 151.3508 60.0000 32.0000 1.9779 1.9794 399.8690 400.2298 0.0566 -1.0000 -1.0000 2341343 1598862261.80 151.5594 60.0000 32.0000 1.9785 1.9800 399.6868 400.0477 0.0566 -1.0000 -1.0000 2341413 1598862261.90 151.5594 60.0000 32.0000 1.9756 1.9771 399.9548 400.3151 0.0565 -1.0000 -1.0000 2341493 1598862262.00 151.5594 60.0000 32.0000 1.9768 1.9783 400.1894 400.5520 0.0568 -1.0000 -1.0000 2341693 1598862262.10 151.5594 60.0000 32.0000 1.9773 1.9788 399.8731 400.2343 0.0566 -1.0000 -1.0000 2341753 1598862262.20 151.5594 60.0000 32.0000 1.9788 1.9802 399.8412 400.2025 0.0567 -1.0000 -1.0000 2341823 1598862262.30 151.5459 60.0000 32.0000 1.9786 1.9800 399.7105 400.0706 0.0566 -1.0000 -1.0000 2341893 1598862262.40 151.4038 60.0000 32.0000 1.9763 1.9778 400.0590 400.4206 0.0567 -1.0000 -1.0000 2341963 1598862262.50 151.4038 60.0000 32.0000 1.9761 1.9775 400.2908 400.6531 0.0568 -1.0000 -1.0000 2342193 1598862262.60 151.4038 60.0000 32.0000 1.9744 1.9759 400.2342 400.5959 0.0567 -1.0000 -1.0000 2342263 1598862262.70 151.4038 60.0000 32.0000 1.9770 1.9785 399.9586 400.3204 0.0568 -1.0000 -1.0000 2342323 1598862262.80 151.4038 60.0000 32.0000 1.9767 1.9782 399.5356 399.8968 0.0567 -1.0000 -1.0000 2342393 1598862262.90 151.5643 60.0000 32.0000 1.9780 1.9795 399.9975 400.3586 0.0566 -1.0000 -1.0000 2342453 1598862263.00 151.5643 60.0000 32.0000 1.9770 1.9784 400.2974 400.6583 0.0566 -1.0000 -1.0000 2343252 1598862263.10 151.5643 60.0000 32.0000 1.9770 1.9784 400.0249 400.3861 0.0567 -1.0000 -1.0000 2343332 1598862263.20 151.5643 60.0000 32.0000 1.9780 1.9795 399.7163 400.0774 0.0566 -1.0000 -1.0000 2343392 1598862263.30 151.5643 60.0000 32.0000 1.9777 1.9791 400.1550 400.5154 0.0565 -1.0000 -1.0000 2343472 1598862263.40 151.4671 60.0000 32.0000 1.9770 1.9785 400.2217 400.5829 0.0566 -1.0000 -1.0000 2343532 1598862263.50 151.2368 60.0000 32.0000 1.9773 1.9787 400.1456 400.5072 0.0567 -1.0000 -1.0000 2343602 1598862263.60 151.2368 60.0000 32.0000 1.9770 1.9784 399.8568 400.2176 0.0566 -1.0000 -1.0000 2343672 1598862263.70 151.2368 60.0000 32.0000 1.9746 1.9761 399.8212 400.1809 0.0564 -1.0000 -1.0000 2343742 1598862263.80 151.2368 60.0000 32.0000 1.9745 1.9759 400.1671 400.5278 0.0566 -1.0000 -1.0000 2343802 1598862263.90 151.2368 60.0000 32.0000 1.9779 1.9794 400.3130 400.6746 0.0567 -1.0000 -1.0000 2343872 1598862264.00 151.6578 60.0000 32.0000 1.9773 1.9788 400.2478 400.6097 0.0567 -1.0000 -1.0000 2343942 1598862264.10 151.6578 60.0000 32.0000 1.9790 1.9805 400.0773 400.4382 0.0566 -1.0000 -1.0000 2344002 1598862264.20 151.6578 60.0000 32.0000 1.9781 1.9796 399.9742 400.3353 0.0565 -1.0000 -1.0000 2344072 1598862264.30 151.6578 60.0000 32.0000 1.9779 1.9794 400.2959 400.6564 0.0565 -1.0000 -1.0000 2344132 1598862264.40 151.6578 60.0000 32.0000 1.9761 1.9776 400.3052 400.6678 0.0568 -1.0000 -1.0000 2344202 1598862264.50 151.6578 60.0000 32.0000 1.9766 1.9781 399.9261 400.2875 0.0566 -1.0000 -1.0000 2344272 1598862264.60 151.6578 60.0000 32.0000 1.9765 1.9779 399.7312 400.0916 0.0566 -1.0000 -1.0000 2344342 1598862264.70 151.2928 60.0003 32.0000 1.9759 1.9774 400.2886 400.6500 0.0566 -1.0000 -1.0000 2344402 1598862264.80 151.2928 60.0003 32.0000 1.9764 1.9779 400.2273 400.5883 0.0566 -1.0000 -1.0000 2344472 1598862264.90 151.2928 60.0003 32.0000 1.9763 1.9777 399.8755 400.2364 0.0567 -1.0000 -1.0000 2344542 1598862265.00 151.2928 60.0003 32.0000 1.9780 1.9794 399.6242 399.9859 0.0568 -1.0000 -1.0000 2344602 1598862265.10 151.2928 60.0003 32.0000 1.9769 1.9784 400.0814 400.4440 0.0569 -1.0000 -1.0000 2344672 1598862265.20 151.3983 60.0003 32.0000 1.9761 1.9776 400.1276 400.4885 0.0566 -1.0000 -1.0000 2344732 1598862265.30 151.4766 60.0003 32.0000 1.9777 1.9792 399.7361 400.0979 0.0568 -1.0000 -1.0000 2344811 1598862265.40 151.4766 60.0003 32.0000 1.9759 1.9774 399.9252 400.2866 0.0567 -1.0000 -1.0000 2344871 1598862265.50 151.4766 60.0003 32.0000 1.9749 1.9763 399.9757 400.3366 0.0566 -1.0000 -1.0000 2344931 1598862265.60 151.4766 60.0003 32.0000 1.9760 1.9775 400.0415 400.4025 0.0566 -1.0000 -1.0000 2345221 1598862265.70 151.4766 60.0003 32.0000 1.9780 1.9795 400.1621 400.5240 0.0568 -1.0000 -1.0000 2345291 1598862265.80 151.2764 60.0003 32.0000 1.9775 1.9790 399.9729 400.3356 0.0568 -1.0000 -1.0000 2345351 1598862265.90 151.2764 60.0003 32.0000 1.9785 1.9800 399.8375 400.1987 0.0568 -1.0000 -1.0000 2345421 1598862266.00 151.2764 60.0003 32.0000 1.9788 1.9802 400.0224 400.3834 0.0566 -1.0000 -1.0000 2345481 1598862266.10 151.2764 60.0003 32.0000 1.9759 1.9774 400.2050 400.5673 0.0568 -1.0000 -1.0000 2345711 1598862266.20 151.2764 60.0003 32.0000 1.9754 1.9768 400.2611 400.6226 0.0566 -1.0000 -1.0000 2345791 1598862266.30 151.2764 60.0003 32.0000 1.9764 1.9779 400.1065 400.4676 0.0567 -1.0000 -1.0000 2345851 1598862266.40 151.6372 60.0003 32.0000 1.9783 1.9798 399.7836 400.1450 0.0567 -1.0000 -1.0000 2345911 1598862266.50 151.6372 60.0003 32.0000 1.9794 1.9809 400.0242 400.3858 0.0567 -1.0000 -1.0000 2345981 1598862266.60 151.6372 60.0003 32.0000 1.9776 1.9791 400.3379 400.6996 0.0568 -1.0000 -1.0000 2346181 1598862266.70 151.6372 60.0003 32.0000 1.9783 1.9797 400.0442 400.4062 0.0567 -1.0000 -1.0000 2346261 1598862266.80 151.6372 60.0003 32.0000 1.9771 1.9786 399.7936 400.1539 0.0566 -1.0000 -1.0000 2346331 1598862266.90 151.6372 60.0003 32.0000 1.9754 1.9769 400.0607 400.4221 0.0567 -1.0000 -1.0000 2346391 1598862267.00 151.3973 60.0003 32.0000 1.9761 1.9776 400.4104 400.7725 0.0567 -1.0000 -1.0000 2346451 1598862267.10 151.3973 60.0003 32.0000 1.9784 1.9799 400.1783 400.5399 0.0567 -1.0000 -1.0000 2346531 1598862267.20 151.3973 60.0003 32.0000 1.9780 1.9794 399.9276 400.2891 0.0567 -1.0000 -1.0000 2346601 1598862267.30 151.3973 60.0003 32.0000 1.9788 1.9803 399.8117 400.1726 0.0566 -1.0000 -1.0000 2346670 1598862267.40 151.3973 60.0003 32.0000 1.9775 1.9790 399.8980 400.2587 0.0566 -1.0000 -1.0000 2346730 1598862267.50 151.5888 60.0003 32.0000 1.9760 1.9775 400.2112 400.5728 0.0568 -1.0000 -1.0000 2346791 1598862267.60 151.6024 60.0003 32.0000 1.9776 1.9791 400.3290 400.6911 0.0567 -1.0000 -1.0000 2347710 1598862267.70 151.6024 60.0003 32.0000 1.9776 1.9791 399.9172 400.2787 0.0567 -1.0000 -1.0000 2347790 1598862267.80 151.6024 60.0003 32.0000 1.9775 1.9789 399.8938 400.2547 0.0566 -1.0000 -1.0000 2347860 1598862267.90 151.6024 60.0003 32.0000 1.9763 1.9778 400.2346 400.5962 0.0567 -1.0000 -1.0000 2347930 1598862268.00 151.6024 60.0003 32.0000 1.9771 1.9785 400.2480 400.6095 0.0567 -1.0000 -1.0000 2348000 1598862268.10 151.6195 60.0003 32.0000 1.9787 1.9802 400.0468 400.4082 0.0567 -1.0000 -1.0000 2348060 1598862268.20 151.6195 60.0003 32.0000 1.9788 1.9803 400.0984 400.4601 0.0566 -1.0000 -1.0000 2348130 1598862268.30 151.6195 60.0003 32.0000 1.9778 1.9793 400.2677 400.6287 0.0567 -1.0000 -1.0000 2348200 1598862268.40 151.6195 60.0003 32.0000 1.9772 1.9787 400.2854 400.6469 0.0567 -1.0000 -1.0000 2348260 1598862268.50 151.6195 60.0003 32.0000 1.9760 1.9775 400.0190 400.3806 0.0567 -1.0000 -1.0000 2348330 1598862268.60 151.5470 60.0003 32.0000 1.9777 1.9792 399.6610 400.0225 0.0567 -1.0000 -1.0000 2348400 1598862268.70 151.5403 60.0003 32.0000 1.9768 1.9783 399.8627 400.2250 0.0568 -1.0000 -1.0000 2348459 1598862268.80 151.5403 60.0003 32.0000 1.9771 1.9786 400.0492 400.4111 0.0567 -1.0000 -1.0000 2348529 1598862268.90 151.5403 60.0003 32.0000 1.9766 1.9781 400.1071 400.4686 0.0567 -1.0000 -1.0000 2348600 1598862269.00 151.5403 60.0003 32.0000 1.9765 1.9780 399.9517 400.3132 0.0566 -1.0000 -1.0000 2348659 1598862269.10 151.5403 60.0003 32.0000 1.9772 1.9787 399.6813 400.0414 0.0566 -1.0000 -1.0000 2348729 1598862269.20 151.4775 60.0003 32.0000 1.9783 1.9797 399.7909 400.1523 0.0567 -1.0000 -1.0000 2348789 1598862269.30 151.4775 60.0003 32.0000 1.9765 1.9780 400.3079 400.6695 0.0567 -1.0000 -1.0000 2348869 1598862269.40 151.4775 60.0003 32.0000 1.9770 1.9785 400.2331 400.5950 0.0567 -1.0000 -1.0000 2348929 1598862269.50 151.4775 60.0003 32.0000 1.9771 1.9786 400.2302 400.5918 0.0566 -1.0000 -1.0000 2348989 1598862269.60 151.4775 60.0003 32.0000 1.9776 1.9791 400.0025 400.3635 0.0567 -1.0000 -1.0000 2349059 1598862269.70 151.4775 60.0003 32.0000 1.9781 1.9796 400.2362 400.5981 0.0567 -1.0000 -1.0000 2349199 1598862269.80 151.5053 60.0002 32.0000 1.9778 1.9793 400.4938 400.8548 0.0566 -1.0000 -1.0000 2349269 1598862269.90 151.5931 60.0001 32.0000 1.9765 1.9780 400.3012 400.6640 0.0568 -1.0000 -1.0000 2349339 1598862270.00 151.5931 60.0001 32.0000 1.9779 1.9794 399.9862 400.3473 0.0566 -1.0000 -1.0000 2349409 1598862270.10 151.5931 60.0001 32.0000 1.9775 1.9790 399.7819 400.1437 0.0568 -1.0000 -1.0000 2349469 1598862270.20 151.5931 60.0001 32.0000 1.9787 1.9802 399.7726 400.1343 0.0568 -1.0000 -1.0000 2349709 1598862270.30 151.5931 60.0001 32.0000 1.9748 1.9762 400.0198 400.3824 0.0568 -1.0000 -1.0000 2349769 1598862270.40 151.5680 60.0001 32.0000 1.9754 1.9769 400.2331 400.5943 0.0566 -1.0000 -1.0000 2349839 1598862270.50 151.5680 60.0001 32.0000 1.9782 1.9797 399.9517 400.3125 0.0566 -1.0000 -1.0000 2349909 1598862270.60 151.5680 60.0001 32.0000 1.9786 1.9801 399.6851 400.0464 0.0567 -1.0000 -1.0000 2349969 1598862270.70 151.5680 60.0001 32.0000 1.9788 1.9803 400.0323 400.3937 0.0567 -1.0000 -1.0000 2350429 1598862270.80 151.5680 60.0001 32.0000 1.9765 1.9780 400.4247 400.7873 0.0568 -1.0000 -1.0000 2350508 1598862270.90 151.5680 60.0001 32.0000 1.9770 1.9785 400.1033 400.4640 0.0566 -1.0000 -1.0000 2350568 1598862271.00 151.6483 60.0001 32.0000 1.9778 1.9792 399.8296 400.1903 0.0566 -1.0000 -1.0000 2350638 1598862271.10 151.7067 60.0001 32.0000 1.9769 1.9783 399.9823 400.3434 0.0567 -1.0000 -1.0000 2350708 1598862271.20 151.7067 60.0001 32.0000 1.9769 1.9784 400.2865 400.6466 0.0565 -1.0000 -1.0000 2350968 1598862271.30 151.7067 60.0001 32.0000 1.9774 1.9789 400.1282 400.4900 0.0567 -1.0000 -1.0000 2351048 1598862271.40 151.7067 60.0001 32.0000 1.9790 1.9805 399.9773 400.3386 0.0567 -1.0000 -1.0000 2351108 1598862271.50 151.7067 60.0001 32.0000 1.9783 1.9798 399.9103 400.2719 0.0567 -1.0000 -1.0000 2351178 1598862271.60 151.4319 60.0001 32.0000 1.9756 1.9771 400.1495 400.5101 0.0565 -1.0000 -1.0000 2351248 1598862271.70 151.4319 60.0001 32.0000 1.9738 1.9752 400.1053 400.4667 0.0567 -1.0000 -1.0000 2351308 1598862271.80 151.4319 60.0001 32.0000 1.9751 1.9766 400.1092 400.4709 0.0567 -1.0000 -1.0000 2351378 1598862271.90 151.4319 60.0001 32.0000 1.9782 1.9797 399.8110 400.1722 0.0568 -1.0000 -1.0000 2351458 1598862272.00 151.4319 60.0001 32.0000 1.9779 1.9794 400.1124 400.4725 0.0566 -1.0000 -1.0000 2351518 1598862272.10 151.5779 60.0001 32.0000 1.9771 1.9786 400.1851 400.5473 0.0568 -1.0000 -1.0000 2351578 1598862272.20 151.6103 60.0001 32.0000 1.9765 1.9780 400.1736 400.5350 0.0566 -1.0000 -1.0000 2351648 1598862272.30 151.6103 60.0001 32.0000 1.9774 1.9789 400.1062 400.4677 0.0567 -1.0000 -1.0000 2351718 1598862272.40 151.6103 60.0001 32.0000 1.9771 1.9786 400.1360 400.4975 0.0567 -1.0000 -1.0000 2351778 1598862272.50 151.6103 60.0001 32.0000 1.9780 1.9794 399.7229 400.0841 0.0567 -1.0000 -1.0000 2351848 1598862272.60 151.6103 60.0001 32.0000 1.9782 1.9797 399.9901 400.3511 0.0567 -1.0000 -1.0000 2351908 1598862272.70 151.3563 60.0001 32.0000 1.9771 1.9786 400.1892 400.5513 0.0567 -1.0000 -1.0000 2351968 1598862272.80 151.3563 60.0001 32.0000 1.9763 1.9778 400.3606 400.7213 0.0565 -1.0000 -1.0000 2352208 1598862272.90 151.3563 60.0001 32.0000 1.9780 1.9794 400.0260 400.3864 0.0566 -1.0000 -1.0000 2352268 1598862273.00 151.3563 60.0001 32.0000 1.9770 1.9784 400.0242 400.3848 0.0566 -1.0000 -1.0000 2352337 1598862273.10 151.3563 60.0001 32.0000 1.9770 1.9785 400.2728 400.6345 0.0567 -1.0000 -1.0000 2352408 1598862273.20 151.3563 60.0001 32.0000 1.9766 1.9781 400.2461 400.6078 0.0567 -1.0000 -1.0000 2352467 1598862273.30 151.3563 60.0001 32.0000 1.9788 1.9803 400.0692 400.4301 0.0567 -1.0000 -1.0000 2352697 1598862273.40 151.4908 60.0001 32.0000 1.9790 1.9804 400.0386 400.4007 0.0568 -1.0000 -1.0000 2352767 1598862273.50 151.6657 60.0001 32.0000 1.9775 1.9790 399.7524 400.1124 0.0565 -1.0000 -1.0000 2352827 1598862273.60 151.6657 60.0001 32.0000 1.9780 1.9795 400.0222 400.3832 0.0566 -1.0000 -1.0000 2352897 1598862273.70 151.6657 60.0001 32.0000 1.9756 1.9770 400.2924 400.6534 0.0566 -1.0000 -1.0000 2352957 1598862273.80 151.6657 60.0001 32.0000 1.9761 1.9775 400.4234 400.7847 0.0567 -1.0000 -1.0000 2353207 1598862273.90 151.6657 60.0001 32.0000 1.9762 1.9777 400.3245 400.6867 0.0567 -1.0000 -1.0000 2353277 1598862274.00 151.3508 60.0001 32.0000 1.9768 1.9782 400.0950 400.4556 0.0565 -1.0000 -1.0000 2353347 1598862274.10 151.3508 60.0001 32.0000 1.9776 1.9791 400.2885 400.6496 0.0566 -1.0000 -1.0000 2353437 1598862274.20 151.3508 60.0001 32.0000 1.9776 1.9791 400.3586 400.7204 0.0567 -1.0000 -1.0000 2353517 1598862274.30 151.3508 60.0001 32.0000 1.9767 1.9781 400.2758 400.6376 0.0567 -1.0000 -1.0000 2353637 1598862274.40 151.3508 60.0001 32.0000 1.9779 1.9794 399.8261 400.1876 0.0567 -1.0000 -1.0000 2353707 1598862274.50 151.3508 60.0001 32.0000 1.9768 1.9783 399.8051 400.1664 0.0568 -1.0000 -1.0000 2353777 1598862274.60 151.6245 60.0001 32.0000 1.9774 1.9789 399.9826 400.3428 0.0566 -1.0000 -1.0000 2353837 1598862274.70 151.6245 60.0001 32.0000 1.9768 1.9783 400.3975 400.7593 0.0566 -1.0000 -1.0000 2353907 1598862274.80 151.6245 60.0001 32.0000 1.9777 1.9792 400.1897 400.5509 0.0567 -1.0000 -1.0000 2354237 1598862274.90 151.6245 60.0001 32.0000 1.9799 1.9814 399.7532 400.1139 0.0566 -1.0000 -1.0000 2354297 1598862275.00 151.6245 60.0001 32.0000 1.9797 1.9812 400.0347 400.3949 0.0565 -1.0000 -1.0000 2354366 1598862275.10 151.4508 59.9993 32.0000 1.9768 1.9782 400.2382 400.5994 0.0566 -1.0000 -1.0000 2354436 1598862275.20 151.4429 59.9993 32.0000 1.9755 1.9770 400.1683 400.5283 0.0565 -1.0000 -1.0000 2354506 1598862275.30 151.4429 59.9993 32.0000 1.9768 1.9782 399.8645 400.2243 0.0564 -1.0000 -1.0000 2354736 1598862275.40 151.4429 59.9993 32.0000 1.9770 1.9784 400.1048 400.4661 0.0567 -1.0000 -1.0000 2354806 1598862275.50 151.4429 59.9993 32.0000 1.9767 1.9782 400.2791 400.6392 0.0565 -1.0000 -1.0000 2354866 1598862275.60 151.4594 59.9993 32.0000 1.9781 1.9796 400.1977 400.5589 0.0567 -1.0000 -1.0000 2354936 1598862275.70 151.5121 59.9993 32.0000 1.9783 1.9798 400.0426 400.4036 0.0566 -1.0000 -1.0000 2354996 1598862275.80 151.5121 59.9993 32.0000 1.9765 1.9780 399.9014 400.2630 0.0567 -1.0000 -1.0000 2355776 1598862275.90 151.5121 59.9993 32.0000 1.9769 1.9784 400.1147 400.4756 0.0566 -1.0000 -1.0000 2355846 1598862276.00 151.5121 59.9993 32.0000 1.9761 1.9775 400.3416 400.7033 0.0567 -1.0000 -1.0000 2355906 1598862276.10 151.5121 59.9993 32.0000 1.9775 1.9790 400.3754 400.7374 0.0567 -1.0000 -1.0000 2355976 1598862276.20 151.4955 59.9993 32.0000 1.9784 1.9798 400.0686 400.4305 0.0568 -1.0000 -1.0000 2356046 1598862276.30 151.4955 59.9993 32.0000 1.9785 1.9800 399.9754 400.3368 0.0567 -1.0000 -1.0000 2356106 1598862276.40 151.4955 59.9993 32.0000 1.9765 1.9780 400.2507 400.6120 0.0565 -1.0000 -1.0000 2356175 1598862276.50 151.4955 59.9993 32.0000 1.9756 1.9771 400.2508 400.6106 0.0564 -1.0000 -1.0000 2356245 1598862276.60 151.4955 59.9993 32.0000 1.9772 1.9787 400.0882 400.4493 0.0567 -1.0000 -1.0000 2356315 1598862276.70 151.4090 59.9993 32.0000 1.9772 1.9787 399.8863 400.2481 0.0568 -1.0000 -1.0000 2356375 1598862276.80 151.3834 59.9993 32.0000 1.9772 1.9787 399.9125 400.2729 0.0566 -1.0000 -1.0000 2356445 1598862276.90 151.3834 59.9993 32.0000 1.9759 1.9774 400.1964 400.5582 0.0567 -1.0000 -1.0000 2356505 1598862277.00 151.3834 59.9993 32.0000 1.9764 1.9778 400.3047 400.6654 0.0565 -1.0000 -1.0000 2356575 1598862277.10 151.3834 59.9993 32.0000 1.9752 1.9766 400.3293 400.6899 0.0566 -1.0000 -1.0000 2356645 1598862277.20 151.3834 59.9993 32.0000 1.9779 1.9794 400.1391 400.5005 0.0567 -1.0000 -1.0000 2356715 1598862277.30 151.7162 59.9993 32.0000 1.9781 1.9795 400.0876 400.4486 0.0566 -1.0000 -1.0000 2356785 1598862277.40 151.7162 59.9993 32.0000 1.9772 1.9787 400.3594 400.7209 0.0566 -1.0000 -1.0000 2356965 1598862277.50 151.7162 59.9993 32.0000 1.9765 1.9780 400.3847 400.7463 0.0567 -1.0000 -1.0000 2357025 1598862277.60 151.7162 59.9993 32.0000 1.9781 1.9795 400.2338 400.5956 0.0567 -1.0000 -1.0000 2357095 1598862277.70 151.7162 59.9993 32.0000 1.9776 1.9791 399.8512 400.2124 0.0566 -1.0000 -1.0000 2357165 1598862277.80 151.5771 59.9993 32.0000 1.9779 1.9793 399.6816 400.0424 0.0567 -1.0000 -1.0000 2357225 1598862277.90 151.2594 59.9993 32.0000 1.9775 1.9789 399.8504 400.2122 0.0567 -1.0000 -1.0000 2357425 1598862278.00 151.2594 59.9993 32.0000 1.9762 1.9777 400.2043 400.5656 0.0567 -1.0000 -1.0000 2357485 1598862278.10 151.2594 59.9993 32.0000 1.9754 1.9769 400.1945 400.5549 0.0565 -1.0000 -1.0000 2357545 1598862278.20 151.2594 59.9993 32.0000 1.9758 1.9772 400.0794 400.4413 0.0567 -1.0000 -1.0000 2357625 1598862278.30 151.2594 59.9993 32.0000 1.9749 1.9764 400.3924 400.7537 0.0567 -1.0000 -1.0000 2357685 1598862278.40 151.5938 59.9993 32.0000 1.9778 1.9793 400.0550 400.4164 0.0566 -1.0000 -1.0000 2358474 1598862278.50 151.5938 59.9993 32.0000 1.9795 1.9810 399.9922 400.3533 0.0567 -1.0000 -1.0000 2358584 1598862278.60 151.5938 59.9993 32.0000 1.9762 1.9776 400.3543 400.7161 0.0567 -1.0000 -1.0000 2358664 1598862278.70 151.5938 59.9993 32.0000 1.9765 1.9779 400.2748 400.6361 0.0566 -1.0000 -1.0000 2358724 1598862278.80 151.5938 59.9993 32.0000 1.9766 1.9780 399.7901 400.1498 0.0565 -1.0000 -1.0000 2358794 1598862278.90 151.5938 59.9993 32.0000 1.9759 1.9774 400.1698 400.5313 0.0566 -1.0000 -1.0000 2358874 1598862279.00 151.6006 59.9993 32.0000 1.9761 1.9776 400.3590 400.7197 0.0565 -1.0000 -1.0000 2358934 1598862279.10 151.6006 59.9993 32.0000 1.9765 1.9780 400.2058 400.5665 0.0566 -1.0000 -1.0000 2359014 1598862279.20 151.6006 59.9993 32.0000 1.9765 1.9780 399.7759 400.1367 0.0567 -1.0000 -1.0000 2359074 1598862279.30 151.6006 59.9993 32.0000 1.9780 1.9795 399.9460 400.3076 0.0567 -1.0000 -1.0000 2359144 1598862279.40 151.6006 59.9993 32.0000 1.9786 1.9801 400.1706 400.5320 0.0566 -1.0000 -1.0000 2359214 1598862279.50 151.5968 59.9993 32.0000 1.9759 1.9773 400.1450 400.5061 0.0566 -1.0000 -1.0000 2359274 1598862279.60 151.5933 59.9993 32.0000 1.9778 1.9793 400.1052 400.4666 0.0567 -1.0000 -1.0000 2359344 1598862279.70 151.5933 59.9993 32.0000 1.9782 1.9796 399.9487 400.3112 0.0568 -1.0000 -1.0000 2359404 1598862279.80 151.5933 59.9993 32.0000 1.9779 1.9793 399.7675 400.1290 0.0568 -1.0000 -1.0000 2359474 1598862279.90 151.5933 59.9993 32.0000 1.9757 1.9772 400.1866 400.5480 0.0567 -1.0000 -1.0000 2359544 1598862280.00 151.5933 59.9993 32.0000 1.9756 1.9771 400.3446 400.7061 0.0566 -1.0000 -1.0000 2359614 1598862280.10 151.3663 59.9992 32.0000 1.9749 1.9764 400.2842 400.6447 0.0565 -1.0000 -1.0000 2359674 1598862280.20 151.3663 59.9992 32.0000 1.9774 1.9789 400.2121 400.5736 0.0567 -1.0000 -1.0000 2359744 1598862280.30 151.3663 59.9992 32.0000 1.9781 1.9795 399.8584 400.2191 0.0565 -1.0000 -1.0000 2359804 1598862280.40 151.3663 59.9992 32.0000 1.9779 1.9793 399.8772 400.2388 0.0568 -1.0000 -1.0000 2359864 1598862280.50 151.3663 59.9992 32.0000 1.9755 1.9770 400.0287 400.3905 0.0567 -1.0000 -1.0000 2359944 1598862280.60 151.5765 59.9992 32.0000 1.9756 1.9771 400.1540 400.5158 0.0568 -1.0000 -1.0000 2400004 1598862280.70 151.5935 59.9992 32.0000 1.9775 1.9790 400.0825 400.4453 0.0569 -1.0000 -1.0000 2400064 1598862280.80 151.5935 59.9992 32.0000 1.9780 1.9795 399.9226 400.2840 0.0565 -1.0000 -1.0000 2400143 1598862280.90 151.5935 59.9992 32.0000 1.9779 1.9793 400.0643 400.4245 0.0566 -1.0000 -1.0000 2400204 1598862281.00 151.5935 59.9992 32.0000 1.9769 1.9783 400.4893 400.8509 0.0567 -1.0000 -1.0000 2400263 1598862281.10 151.5935 59.9992 32.0000 1.9769 1.9783 400.4617 400.8238 0.0567 -1.0000 -1.0000 2400333 1598862281.20 151.5513 59.9992 32.0000 1.9768 1.9782 400.3437 400.7056 0.0567 -1.0000 -1.0000 2400403 1598862281.30 151.5513 59.9992 32.0000 1.9771 1.9786 400.0627 400.4242 0.0567 -1.0000 -1.0000 2400473 1598862281.40 151.5513 59.9992 32.0000 1.9781 1.9796 399.7855 400.1482 0.0570 -1.0000 -1.0000 2400533 1598862281.50 151.5513 59.9992 32.0000 1.9768 1.9783 400.2069 400.5682 0.0566 -1.0000 -1.0000 2401253 1598862281.60 151.5513 59.9992 32.0000 1.9766 1.9781 400.3475 400.7088 0.0566 -1.0000 -1.0000 2401323 1598862281.70 151.3660 59.9992 32.0000 1.9755 1.9770 400.0832 400.4458 0.0569 -1.0000 -1.0000 2401393 1598862281.80 151.3660 59.9992 32.0000 1.9778 1.9792 399.7780 400.1374 0.0565 -1.0000 -1.0000 2401453 1598862281.90 151.3660 59.9992 32.0000 1.9763 1.9778 399.8209 400.1812 0.0565 -1.0000 -1.0000 2401523 1598862282.00 151.3660 59.9992 32.0000 1.9763 1.9778 400.3730 400.7350 0.0568 -1.0000 -1.0000 2401593 1598862282.10 151.3660 59.9992 32.0000 1.9772 1.9787 400.3290 400.6902 0.0566 -1.0000 -1.0000 2401653 1598862282.20 151.3660 59.9992 32.0000 1.9795 1.9810 400.0194 400.3802 0.0566 -1.0000 -1.0000 2401733 1598862282.30 151.7221 59.9992 32.0000 1.9789 1.9803 399.6744 400.0344 0.0565 -1.0000 -1.0000 2401793 1598862282.40 151.7221 59.9992 32.0000 1.9770 1.9785 400.2137 400.5753 0.0567 -1.0000 -1.0000 2401853 1598862282.50 151.7221 59.9992 32.0000 1.9790 1.9805 400.3810 400.7419 0.0565 -1.0000 -1.0000 2401962 1598862282.60 151.7221 59.9992 32.0000 1.9774 1.9789 400.0910 400.4535 0.0569 -1.0000 -1.0000 2402023 1598862282.70 151.7221 59.9992 32.0000 1.9781 1.9795 399.9768 400.3384 0.0567 -1.0000 -1.0000 2402083 1598862282.80 151.5159 59.9992 32.0000 1.9773 1.9788 400.1181 400.4790 0.0566 -1.0000 -1.0000 2402152 1598862282.90 151.4142 59.9992 32.0000 1.9751 1.9766 400.4508 400.8123 0.0566 -1.0000 -1.0000 2402222 1598862283.00 151.4142 59.9992 32.0000 1.9748 1.9763 400.2395 400.6007 0.0566 -1.0000 -1.0000 2402452 1598862283.10 151.4142 59.9992 32.0000 1.9776 1.9791 399.9680 400.3289 0.0566 -1.0000 -1.0000 2402532 1598862283.20 151.4142 59.9992 32.0000 1.9792 1.9807 399.9267 400.2883 0.0567 -1.0000 -1.0000 2402592 1598862283.30 151.4142 59.9992 32.0000 1.9787 1.9802 400.0667 400.4270 0.0565 -1.0000 -1.0000 2402662 1598862283.40 151.4142 59.9992 32.0000 1.9771 1.9786 400.2236 400.5841 0.0566 -1.0000 -1.0000 2402722 1598862283.50 151.5600 59.9992 32.0000 1.9758 1.9772 400.2891 400.6506 0.0567 -1.0000 -1.0000 2403152 1598862283.60 151.5600 59.9992 32.0000 1.9753 1.9768 400.2668 400.6283 0.0567 -1.0000 -1.0000 2403222 1598862283.70 151.5600 59.9992 32.0000 1.9775 1.9790 400.0550 400.4169 0.0567 -1.0000 -1.0000 2403292 1598862283.80 151.5600 59.9992 32.0000 1.9778 1.9792 399.8675 400.2291 0.0568 -1.0000 -1.0000 2403352 1598862283.90 151.5600 59.9992 32.0000 1.9759 1.9774 400.1845 400.5450 0.0565 -1.0000 -1.0000 2403422 1598862284.00 151.2106 59.9992 32.0000 1.9768 1.9783 400.1669 400.5295 0.0568 -1.0000 -1.0000 2403482 1598862284.10 151.2106 59.9992 32.0000 1.9770 1.9784 399.7854 400.1468 0.0566 -1.0000 -1.0000 2403742 1598862284.20 151.2106 59.9992 32.0000 1.9767 1.9781 400.0029 400.3635 0.0566 -1.0000 -1.0000 2403822 1598862284.30 151.2106 59.9992 32.0000 1.9744 1.9759 400.1987 400.5606 0.0568 -1.0000 -1.0000 2403882 1598862284.40 151.2106 59.9992 32.0000 1.9740 1.9754 400.2796 400.6405 0.0565 -1.0000 -1.0000 2403941 1598862284.50 151.2106 59.9992 32.0000 1.9764 1.9779 400.0882 400.4485 0.0566 -1.0000 -1.0000 2404012 1598862284.60 151.5009 59.9992 32.0000 1.9799 1.9814 399.9055 400.2673 0.0567 -1.0000 -1.0000 2404212 1598862284.70 151.5009 59.9992 32.0000 1.9781 1.9796 400.0974 400.4586 0.0566 -1.0000 -1.0000 2404271 1598862284.80 151.5009 59.9992 32.0000 1.9764 1.9779 400.3291 400.6903 0.0566 -1.0000 -1.0000 2404341 1598862284.90 151.5009 59.9992 32.0000 1.9766 1.9781 400.2971 400.6576 0.0565 -1.0000 -1.0000 2404411 1598862285.00 151.5009 59.9992 32.0000 1.9770 1.9785 399.8810 400.2416 0.0566 -1.0000 -1.0000 2404471 1598862285.10 151.7243 59.9988 32.0000 1.9785 1.9800 399.8415 400.2030 0.0567 -1.0000 -1.0000 2404931 1598862285.20 151.7243 59.9988 32.0000 1.9761 1.9775 400.0278 400.3892 0.0566 -1.0000 -1.0000 2404991 1598862285.30 151.7243 59.9988 32.0000 1.9751 1.9766 400.2173 400.5785 0.0566 -1.0000 -1.0000 2405061 1598862285.40 151.7243 59.9988 32.0000 1.9752 1.9767 400.2840 400.6450 0.0566 -1.0000 -1.0000 2405121 1598862285.50 151.7243 59.9988 32.0000 1.9769 1.9783 400.1147 400.4764 0.0567 -1.0000 -1.0000 2405191 1598862285.60 151.5509 59.9988 32.0000 1.9763 1.9778 399.6666 400.0273 0.0566 -1.0000 -1.0000 2405371 1598862285.70 151.3896 59.9988 32.0000 1.9773 1.9788 399.7145 400.0758 0.0568 -1.0000 -1.0000 2405441 1598862285.80 151.3896 59.9988 32.0000 1.9772 1.9787 400.2253 400.5887 0.0570 -1.0000 -1.0000 2405521 1598862285.90 151.3896 59.9988 32.0000 1.9771 1.9786 400.4811 400.8433 0.0568 -1.0000 -1.0000 2405591 1598862286.00 151.3896 59.9988 32.0000 1.9774 1.9789 400.0844 400.4462 0.0567 -1.0000 -1.0000 2405651 1598862286.10 151.3896 59.9988 32.0000 1.9779 1.9794 399.9691 400.3304 0.0567 -1.0000 -1.0000 2405781 1598862286.20 151.6067 59.9988 32.0000 1.9768 1.9783 400.2968 400.6580 0.0566 -1.0000 -1.0000 2405850 1598862286.30 151.6067 59.9988 32.0000 1.9763 1.9777 400.3415 400.7021 0.0566 -1.0000 -1.0000 2405911 1598862286.40 151.6067 59.9988 32.0000 1.9768 1.9782 399.8963 400.2577 0.0567 -1.0000 -1.0000 2405981 1598862286.50 151.6067 59.9988 32.0000 1.9769 1.9784 399.7200 400.0800 0.0565 -1.0000 -1.0000 2406060 1598862286.60 151.6067 59.9988 32.0000 1.9769 1.9784 400.0308 400.3908 0.0565 -1.0000 -1.0000 2406230 1598862286.70 151.5962 59.9988 32.0000 1.9774 1.9788 400.1505 400.5117 0.0567 -1.0000 -1.0000 2406290 1598862286.80 151.5841 59.9988 32.0000 1.9788 1.9802 400.1245 400.4868 0.0567 -1.0000 -1.0000 2406370 1598862286.90 151.5841 59.9988 32.0000 1.9793 1.9808 399.7905 400.1509 0.0565 -1.0000 -1.0000 2406430 1598862287.00 151.5841 59.9988 32.0000 1.9770 1.9785 400.1867 400.5493 0.0568 -1.0000 -1.0000 2406490 1598862287.10 151.5841 59.9988 32.0000 1.9776 1.9790 400.0825 400.4434 0.0567 -1.0000 -1.0000 2407320 1598862287.20 151.5841 59.9988 32.0000 1.9762 1.9776 400.0343 400.3964 0.0567 -1.0000 -1.0000 2407400 1598862287.30 151.5841 59.9988 32.0000 1.9774 1.9789 399.7990 400.1603 0.0567 -1.0000 -1.0000 2407470 1598862287.40 151.6222 59.9988 32.0000 1.9766 1.9781 399.8763 400.2381 0.0568 -1.0000 -1.0000 2407530 1598862287.50 151.6222 59.9988 32.0000 1.9761 1.9776 399.9710 400.3323 0.0566 -1.0000 -1.0000 2407590 1598862287.60 151.6222 59.9988 32.0000 1.9757 1.9772 400.0928 400.4541 0.0567 -1.0000 -1.0000 2407670 1598862287.70 151.6222 59.9988 32.0000 1.9760 1.9774 400.2044 400.5661 0.0567 -1.0000 -1.0000 2407730 1598862287.80 151.6222 59.9988 32.0000 1.9773 1.9788 400.1488 400.5107 0.0567 -1.0000 -1.0000 2407790 1598862287.90 151.4531 59.9988 32.0000 1.9787 1.9802 399.7288 400.0899 0.0567 -1.0000 -1.0000 2407870 1598862288.00 151.3193 59.9988 32.0000 1.9761 1.9776 400.0496 400.4103 0.0565 -1.0000 -1.0000 2407930 1598862288.10 151.3193 59.9988 32.0000 1.9758 1.9772 400.3329 400.6952 0.0568 -1.0000 -1.0000 2407990 1598862288.20 151.3193 59.9988 32.0000 1.9757 1.9772 400.2485 400.6092 0.0564 -1.0000 -1.0000 2408180 1598862288.30 151.3193 59.9988 32.0000 1.9771 1.9785 399.8183 400.1784 0.0566 -1.0000 -1.0000 2408240 1598862288.40 151.3193 59.9988 32.0000 1.9774 1.9789 399.7762 400.1358 0.0565 -1.0000 -1.0000 2408300 1598862288.50 151.3193 59.9988 32.0000 1.9793 1.9808 399.9053 400.2672 0.0568 -1.0000 -1.0000 2408379 1598862288.60 151.4946 59.9988 32.0000 1.9770 1.9785 400.3226 400.6848 0.0567 -1.0000 -1.0000 2408449 1598862288.70 151.4691 59.9988 32.0000 1.9761 1.9776 400.2446 400.6057 0.0566 -1.0000 -1.0000 2408530 1598862288.80 151.4691 59.9988 32.0000 1.9773 1.9788 400.0074 400.3690 0.0567 -1.0000 -1.0000 2408599 1598862288.90 151.4691 59.9988 32.0000 1.9770 1.9784 399.9552 400.3160 0.0566 -1.0000 -1.0000 2408669 1598862289.00 151.4691 59.9988 32.0000 1.9777 1.9791 400.3893 400.7518 0.0568 -1.0000 -1.0000 2408729 1598862289.10 151.4691 59.9988 32.0000 1.9766 1.9781 400.1222 400.4840 0.0567 -1.0000 -1.0000 2408809 1598862289.20 151.4691 59.9988 32.0000 1.9772 1.9786 399.8224 400.1836 0.0567 -1.0000 -1.0000 2408869 1598862289.30 151.4691 59.9988 32.0000 1.9764 1.9778 399.5648 399.9259 0.0567 -1.0000 -1.0000 2408949 1598862289.40 151.4691 59.9988 32.0000 1.9760 1.9774 400.0343 400.3957 0.0566 -1.0000 -1.0000 2409009 1598862289.50 151.4691 59.9988 32.0000 1.9762 1.9777 400.2376 400.5995 0.0568 -1.0000 -1.0000 2409069 1598862289.60 151.4691 59.9988 32.0000 1.9773 1.9787 400.2456 400.6076 0.0567 -1.0000 -1.0000 2409149 1598862289.70 151.4695 59.9988 32.0000 1.9770 1.9785 400.3919 400.7551 0.0569 -1.0000 -1.0000 2409289 1598862289.80 151.4763 59.9983 32.0000 1.9778 1.9792 400.0498 400.4121 0.0568 -1.0000 -1.0000 2409349 1598862289.90 151.4763 59.9983 32.0000 1.9778 1.9792 399.8669 400.2285 0.0567 -1.0000 -1.0000 2409429 1598862290.00 151.4763 59.9983 32.0000 1.9780 1.9795 399.8776 400.2405 0.0568 -1.0000 -1.0000 2409489 1598862290.10 151.4763 59.9983 32.0000 1.9776 1.9791 400.1591 400.5207 0.0567 -1.0000 -1.0000 2409549 1598862290.20 151.4763 59.9983 32.0000 1.9762 1.9777 400.1786 400.5406 0.0567 -1.0000 -1.0000 2409619 1598862290.30 151.4763 59.9983 32.0000 1.9780 1.9794 400.0256 400.3876 0.0568 -1.0000 -1.0000 2409689 1598862290.40 151.4763 59.9983 32.0000 1.9791 1.9806 399.8776 400.2391 0.0567 -1.0000 -1.0000 2409749 1598862290.50 151.3754 59.9983 32.0000 1.9776 1.9791 400.1397 400.5006 0.0566 -1.0000 -1.0000 2409819 1598862290.60 151.3754 59.9983 32.0000 1.9791 1.9806 399.9686 400.3301 0.0566 -1.0000 -1.0000 2409879 1598862290.70 151.3754 59.9983 32.0000 1.9782 1.9796 399.8357 400.1959 0.0565 -1.0000 -1.0000 2409949 1598862290.80 151.3754 59.9983 32.0000 1.9786 1.9800 399.7887 400.1497 0.0566 -1.0000 -1.0000 2410029 1598862290.90 151.3754 59.9983 32.0000 1.9739 1.9754 400.2325 400.5942 0.0567 -1.0000 -1.0000 2410089 1598862291.00 151.7562 59.9983 32.0000 1.9744 1.9759 400.3258 400.6868 0.0565 -1.0000 -1.0000 2410149 1598862291.10 151.7562 59.9983 32.0000 1.9767 1.9781 400.1752 400.5367 0.0567 -1.0000 -1.0000 2410218 1598862291.20 151.7562 59.9983 32.0000 1.9775 1.9790 400.0354 400.3980 0.0569 -1.0000 -1.0000 2410509 1598862291.30 151.7562 59.9983 32.0000 1.9770 1.9785 399.7844 400.1445 0.0565 -1.0000 -1.0000 2410578 1598862291.40 151.7562 59.9983 32.0000 1.9773 1.9787 400.2003 400.5614 0.0566 -1.0000 -1.0000 2410638 1598862291.50 151.5932 59.9983 32.0000 1.9770 1.9785 400.3472 400.7086 0.0567 -1.0000 -1.0000 2410708 1598862291.60 151.5201 59.9983 32.0000 1.9772 1.9787 400.1490 400.5104 0.0567 -1.0000 -1.0000 2410778 1598862291.70 151.5201 59.9983 32.0000 1.9784 1.9799 399.7084 400.0693 0.0567 -1.0000 -1.0000 2411018 1598862291.80 151.5201 59.9983 32.0000 1.9777 1.9792 400.0186 400.3795 0.0566 -1.0000 -1.0000 2411078 1598862291.90 151.5201 59.9983 32.0000 1.9754 1.9769 400.1182 400.4802 0.0567 -1.0000 -1.0000 2411158 1598862292.00 151.5201 59.9983 32.0000 1.9784 1.9799 400.3063 400.6671 0.0565 -1.0000 -1.0000 2411218 1598862292.10 151.5307 59.9983 32.0000 1.9788 1.9803 400.0558 400.4172 0.0566 -1.0000 -1.0000 2411278 1598862292.20 151.5307 59.9983 32.0000 1.9780 1.9795 399.8140 400.1743 0.0566 -1.0000 -1.0000 2411998 1598862292.30 151.5307 59.9983 32.0000 1.9770 1.9784 399.8832 400.2438 0.0566 -1.0000 -1.0000 2412057 1598862292.40 151.5307 59.9983 32.0000 1.9738 1.9753 400.3055 400.6665 0.0566 -1.0000 -1.0000 2412128 1598862292.50 151.5307 59.9983 32.0000 1.9748 1.9763 400.1489 400.5101 0.0567 -1.0000 -1.0000 2412228 1598862292.60 151.3732 59.9983 32.0000 1.9773 1.9787 400.1470 400.5086 0.0566 -1.0000 -1.0000 2412287 1598862292.70 151.3732 59.9983 32.0000 1.9783 1.9797 399.9076 400.2679 0.0566 -1.0000 -1.0000 2412357 1598862292.80 151.3732 59.9983 32.0000 1.9759 1.9774 400.2477 400.6087 0.0566 -1.0000 -1.0000 2412427 1598862292.90 151.3732 59.9983 32.0000 1.9767 1.9782 400.2279 400.5903 0.0568 -1.0000 -1.0000 2412487 1598862293.00 151.3732 59.9983 32.0000 1.9765 1.9780 400.1769 400.5385 0.0567 -1.0000 -1.0000 2412547 1598862293.10 151.4693 59.9983 32.0000 1.9769 1.9784 399.7136 400.0749 0.0567 -1.0000 -1.0000 2412627 1598862293.20 151.6171 59.9983 32.0000 1.9766 1.9780 399.7819 400.1425 0.0566 -1.0000 -1.0000 2412687 1598862293.30 151.6171 59.9983 32.0000 1.9783 1.9798 400.1518 400.5129 0.0565 -1.0000 -1.0000 2412777 1598862293.40 151.6171 59.9983 32.0000 1.9781 1.9796 400.4244 400.7860 0.0567 -1.0000 -1.0000 2412837 1598862293.50 151.6171 59.9983 32.0000 1.9785 1.9800 400.0999 400.4616 0.0567 -1.0000 -1.0000 2412897 1598862293.60 151.6171 59.9983 32.0000 1.9791 1.9806 399.8151 400.1764 0.0567 -1.0000 -1.0000 2412977 1598862293.70 151.4394 59.9983 32.0000 1.9752 1.9766 399.9707 400.3314 0.0566 -1.0000 -1.0000 2413037 1598862293.80 151.4394 59.9983 32.0000 1.9768 1.9782 400.1102 400.4716 0.0567 -1.0000 -1.0000 2413497 1598862293.90 151.4394 59.9983 32.0000 1.9784 1.9799 399.8994 400.2603 0.0565 -1.0000 -1.0000 2413567 1598862294.00 151.4394 59.9983 32.0000 1.9769 1.9784 399.7144 400.0748 0.0566 -1.0000 -1.0000 2413627 1598862294.10 151.4394 59.9983 32.0000 1.9765 1.9780 400.1428 400.5041 0.0566 -1.0000 -1.0000 2413687 1598862294.20 151.5515 59.9983 32.0000 1.9744 1.9759 400.1965 400.5582 0.0567 -1.0000 -1.0000 2413767 1598862294.30 151.5679 59.9983 32.0000 1.9777 1.9792 400.0888 400.4508 0.0567 -1.0000 -1.0000 2414007 1598862294.40 151.5679 59.9983 32.0000 1.9803 1.9818 399.9257 400.2859 0.0566 -1.0000 -1.0000 2414066 1598862294.50 151.5679 59.9983 32.0000 1.9785 1.9800 399.7259 400.0868 0.0567 -1.0000 -1.0000 2414136 1598862294.60 151.5679 59.9983 32.0000 1.9765 1.9780 400.1943 400.5555 0.0566 -1.0000 -1.0000 2414206 1598862294.70 151.5679 59.9983 32.0000 1.9755 1.9770 400.2223 400.5842 0.0568 -1.0000 -1.0000 2414266 1598862294.80 151.4167 59.9982 32.0000 1.9776 1.9791 400.1103 400.4724 0.0568 -1.0000 -1.0000 2414336 1598862294.90 151.4167 59.9982 32.0000 1.9771 1.9786 399.8793 400.2403 0.0566 -1.0000 -1.0000 2414396 1598862295.00 151.4167 59.9982 32.0000 1.9767 1.9782 400.1132 400.4744 0.0567 -1.0000 -1.0000 2414466 1598862295.10 151.4167 59.9982 32.0000 1.9762 1.9777 400.2621 400.6230 0.0566 -1.0000 -1.0000 2414536 1598862295.20 151.4167 59.9982 32.0000 1.9762 1.9777 400.1007 400.4620 0.0567 -1.0000 -1.0000 2414596 1598862295.30 151.4167 59.9982 32.0000 1.9782 1.9796 399.7944 400.1555 0.0566 -1.0000 -1.0000 2414736 1598862295.40 151.4329 59.9982 32.0000 1.9786 1.9801 399.9797 400.3423 0.0569 -1.0000 -1.0000 2414796 1598862295.50 151.6174 59.9982 32.0000 1.9770 1.9785 400.0594 400.4216 0.0568 -1.0000 -1.0000 2414856 1598862295.60 151.6174 59.9982 32.0000 1.9771 1.9786 400.3771 400.7381 0.0566 -1.0000 -1.0000 2414926 1598862295.70 151.6174 59.9982 32.0000 1.9781 1.9796 400.0289 400.3904 0.0567 -1.0000 -1.0000 2414996 1598862295.80 151.6174 59.9982 32.0000 1.9786 1.9800 399.6962 400.0580 0.0569 -1.0000 -1.0000 2415806 1598862295.90 151.6174 59.9982 32.0000 1.9772 1.9787 400.0201 400.3812 0.0566 -1.0000 -1.0000 2415875 1598862296.00 151.4022 59.9982 32.0000 1.9782 1.9796 400.0227 400.3827 0.0565 -1.0000 -1.0000 2415935 1598862296.10 151.4022 59.9982 32.0000 1.9790 1.9804 399.8125 400.1731 0.0566 -1.0000 -1.0000 2416006 1598862296.20 151.4022 59.9982 32.0000 1.9776 1.9790 399.7922 400.1534 0.0567 -1.0000 -1.0000 2416086 1598862296.30 151.4022 59.9982 32.0000 1.9767 1.9782 400.1924 400.5538 0.0567 -1.0000 -1.0000 2416145 1598862296.40 151.4022 59.9982 32.0000 1.9758 1.9773 400.1465 400.5084 0.0568 -1.0000 -1.0000 2416215 1598862296.50 151.4022 59.9982 32.0000 1.9773 1.9787 400.0202 400.3815 0.0567 -1.0000 -1.0000 2416285 1598862296.60 151.4926 59.9982 32.0000 1.9775 1.9789 399.7645 400.1253 0.0566 -1.0000 -1.0000 2416345 1598862296.70 151.5056 59.9982 32.0000 1.9785 1.9799 399.8175 400.1780 0.0566 -1.0000 -1.0000 2416415 1598862296.80 151.5056 59.9982 32.0000 1.9765 1.9779 400.1537 400.5155 0.0567 -1.0000 -1.0000 2416485 1598862296.90 151.5056 59.9982 32.0000 1.9755 1.9769 400.2388 400.6002 0.0567 -1.0000 -1.0000 2416545 1598862297.00 151.5056 59.9982 32.0000 1.9753 1.9768 400.0730 400.4339 0.0566 -1.0000 -1.0000 2416605 1598862297.10 151.5056 59.9982 32.0000 1.9773 1.9788 400.0901 400.4508 0.0566 -1.0000 -1.0000 2416685 1598862297.20 151.3438 59.9982 32.0000 1.9771 1.9785 400.2837 400.6450 0.0565 -1.0000 -1.0000 2416745 1598862297.30 151.3438 59.9982 32.0000 1.9762 1.9777 400.2279 400.5899 0.0568 -1.0000 -1.0000 2416815 1598862297.40 151.3438 59.9982 32.0000 1.9774 1.9789 400.0433 400.4055 0.0567 -1.0000 -1.0000 2417415 1598862297.50 151.3438 59.9982 32.0000 1.9773 1.9788 399.7744 400.1345 0.0565 -1.0000 -1.0000 2417485 1598862297.60 151.3438 59.9982 32.0000 1.9776 1.9791 399.7295 400.0916 0.0568 -1.0000 -1.0000 2417555 1598862297.70 151.4037 59.9982 32.0000 1.9777 1.9791 399.9898 400.3504 0.0565 -1.0000 -1.0000 2417615 1598862297.80 151.5956 59.9982 32.0000 1.9761 1.9775 400.1939 400.5548 0.0566 -1.0000 -1.0000 2417674 1598862297.90 151.5956 59.9982 32.0000 1.9786 1.9801 400.1278 400.4892 0.0567 -1.0000 -1.0000 2417754 1598862298.00 151.5956 59.9982 32.0000 1.9797 1.9811 399.7965 400.1585 0.0568 -1.0000 -1.0000 2417814 1598862298.10 151.5956 59.9982 32.0000 1.9789 1.9804 400.0683 400.4296 0.0566 -1.0000 -1.0000 2417874 1598862298.20 151.5956 59.9982 32.0000 1.9757 1.9772 400.2123 400.5733 0.0566 -1.0000 -1.0000 2417944 1598862298.30 151.2406 59.9982 32.0000 1.9781 1.9796 400.0325 400.3938 0.0567 -1.0000 -1.0000 2418014 1598862298.40 151.2406 59.9982 32.0000 1.9769 1.9784 399.7028 400.0631 0.0566 -1.0000 -1.0000 2418264 1598862298.50 151.2406 59.9982 32.0000 1.9768 1.9783 399.8822 400.2435 0.0567 -1.0000 -1.0000 2418344 1598862298.60 151.2406 59.9982 32.0000 1.9751 1.9766 400.0577 400.4185 0.0565 -1.0000 -1.0000 2418414 1598862298.70 151.2406 59.9982 32.0000 1.9772 1.9787 400.1325 400.4933 0.0566 -1.0000 -1.0000 2418474 1598862298.80 151.2406 59.9982 32.0000 1.9782 1.9797 399.8809 400.2422 0.0567 -1.0000 -1.0000 2418544 1598862298.90 151.3654 59.9982 32.0000 1.9784 1.9799 399.7679 400.1286 0.0567 -1.0000 -1.0000 2418614 1598862299.00 151.5681 59.9982 32.0000 1.9758 1.9772 400.0283 400.3902 0.0567 -1.0000 -1.0000 2418684 1598862299.10 151.5681 59.9982 32.0000 1.9763 1.9778 400.1626 400.5234 0.0565 -1.0000 -1.0000 2418754 1598862299.20 151.5681 59.9982 32.0000 1.9772 1.9787 400.2582 400.6196 0.0566 -1.0000 -1.0000 2418814 1598862299.30 151.5681 59.9982 32.0000 1.9789 1.9803 400.0617 400.4222 0.0566 -1.0000 -1.0000 2418894 1598862299.40 151.5681 59.9982 32.0000 1.9762 1.9777 399.9708 400.3320 0.0567 -1.0000 -1.0000 2419474 1598862299.50 151.5681 59.9982 32.0000 1.9761 1.9776 400.1737 400.5348 0.0567 -1.0000 -1.0000 2419543 1598862299.60 151.3382 59.9983 32.0000 1.9742 1.9756 400.2765 400.6378 0.0566 -1.0000 -1.0000 2419613 1598862299.70 151.3382 59.9983 32.0000 1.9773 1.9788 399.8937 400.2538 0.0565 -1.0000 -1.0000 2419673 1598862299.80 151.3382 59.9983 32.0000 1.9770 1.9784 399.8339 400.1926 0.0564 -1.0000 -1.0000 2419743 1598862299.90 151.3382 59.9983 32.0000 1.9762 1.9777 400.0766 400.4368 0.0565 -1.0000 -1.0000 2419813 1598862300.00 151.3382 59.9983 32.0000 1.9765 1.9780 400.2240 400.5859 0.0567 -1.0000 -1.0000 2419883 1598862300.10 151.3382 59.9983 32.0000 1.9774 1.9789 399.8887 400.2494 0.0567 -1.0000 -1.0000 2419943 1598862300.20 151.3382 59.9983 32.0000 1.9778 1.9793 399.7120 400.0737 0.0568 -1.0000 -1.0000 2420013 1598862300.30 151.4101 59.9983 32.0000 1.9773 1.9788 399.7788 400.1402 0.0568 -1.0000 -1.0000 2420083 1598862300.40 151.4101 59.9983 32.0000 1.9775 1.9789 400.1102 400.4729 0.0569 -1.0000 -1.0000 2420143 1598862300.50 151.4101 59.9983 32.0000 1.9776 1.9791 400.1074 400.4697 0.0568 -1.0000 -1.0000 2420213 1598862300.60 151.4101 59.9983 32.0000 1.9767 1.9781 399.8266 400.1886 0.0568 -1.0000 -1.0000 2420283 1598862300.70 151.4101 59.9983 32.0000 1.9776 1.9791 399.6955 400.0558 0.0565 -1.0000 -1.0000 2420343 1598862300.80 151.4101 59.9983 32.0000 1.9758 1.9773 400.1646 400.5259 0.0567 -1.0000 -1.0000 2420423 1598862300.90 151.4209 59.9983 32.0000 1.9764 1.9778 400.2536 400.6150 0.0567 -1.0000 -1.0000 2420483 1598862301.00 151.4567 59.9983 32.0000 1.9792 1.9807 400.2218 400.5831 0.0566 -1.0000 -1.0000 2420673 1598862301.10 151.4567 59.9983 32.0000 1.9795 1.9809 399.9320 400.2952 0.0569 -1.0000 -1.0000 2420753 1598862301.20 151.4567 59.9983 32.0000 1.9766 1.9780 400.0084 400.3707 0.0568 -1.0000 -1.0000 2420813 1598862301.30 151.4567 59.9983 32.0000 1.9762 1.9776 400.1611 400.5222 0.0565 -1.0000 -1.0000 2420883 1598862301.40 151.4567 59.9983 32.0000 1.9752 1.9767 400.1707 400.5322 0.0567 -1.0000 -1.0000 2420953 1598862301.50 151.4567 59.9983 32.0000 1.9753 1.9768 399.9209 400.2825 0.0567 -1.0000 -1.0000 2421433 1598862301.60 151.4567 59.9983 32.0000 1.9778 1.9792 399.7083 400.0698 0.0567 -1.0000 -1.0000 2421503 1598862301.70 151.4567 59.9983 32.0000 1.9767 1.9782 399.8838 400.2443 0.0566 -1.0000 -1.0000 2421562 1598862301.80 151.4567 59.9983 32.0000 1.9753 1.9768 400.0351 400.3966 0.0567 -1.0000 -1.0000 2421632 1598862301.90 151.4702 59.9983 32.0000 1.9738 1.9753 400.2006 400.5628 0.0568 -1.0000 -1.0000 2421703 1598862302.00 151.4702 59.9983 32.0000 1.9762 1.9776 400.0291 400.3913 0.0568 -1.0000 -1.0000 2421772 1598862302.10 151.4702 59.9983 32.0000 1.9773 1.9787 400.0676 400.4289 0.0566 -1.0000 -1.0000 2421852 1598862302.20 151.4702 59.9983 32.0000 1.9784 1.9798 399.7883 400.1484 0.0566 -1.0000 -1.0000 2421932 1598862302.30 151.4702 59.9983 32.0000 1.9780 1.9795 399.9924 400.3538 0.0566 -1.0000 -1.0000 2421992 1598862302.40 151.4702 59.9983 32.0000 1.9769 1.9783 400.2396 400.6012 0.0566 -1.0000 -1.0000 2422052 1598862302.50 151.4702 59.9983 32.0000 1.9761 1.9776 400.3636 400.7251 0.0567 -1.0000 -1.0000 2422132 1598862302.60 151.4717 59.9983 32.0000 1.9771 1.9786 399.9260 400.2880 0.0568 -1.0000 -1.0000 2422192 1598862302.70 151.5179 59.9983 32.0000 1.9767 1.9782 399.8857 400.2472 0.0567 -1.0000 -1.0000 2422262 1598862302.80 151.5179 59.9983 32.0000 1.9770 1.9785 400.2028 400.5644 0.0568 -1.0000 -1.0000 2422332 1598862302.90 151.5179 59.9983 32.0000 1.9771 1.9786 400.3265 400.6884 0.0567 -1.0000 -1.0000 2422402 1598862303.00 151.5179 59.9983 32.0000 1.9771 1.9786 399.9962 400.3584 0.0568 -1.0000 -1.0000 2422462 1598862303.10 151.5179 59.9983 32.0000 1.9768 1.9783 399.8368 400.1979 0.0566 -1.0000 -1.0000 2422722 1598862303.20 151.5179 59.9983 32.0000 1.9778 1.9793 399.7904 400.1497 0.0565 -1.0000 -1.0000 2422782 1598862303.30 151.3609 59.9983 32.0000 1.9783 1.9798 400.0148 400.3756 0.0565 -1.0000 -1.0000 2422862 1598862303.40 151.3609 59.9983 32.0000 1.9770 1.9785 400.3297 400.6914 0.0569 -1.0000 -1.0000 2422922 1598862303.50 151.3609 59.9983 32.0000 1.9771 1.9786 400.3471 400.7082 0.0566 -1.0000 -1.0000 2422992 1598862303.60 151.3609 59.9983 32.0000 1.9773 1.9788 400.1282 400.4899 0.0567 -1.0000 -1.0000 2423182 1598862303.70 151.3609 59.9983 32.0000 1.9780 1.9795 400.1744 400.5352 0.0565 -1.0000 -1.0000 2423242 1598862303.80 151.4875 59.9983 32.0000 1.9769 1.9783 400.3595 400.7218 0.0567 -1.0000 -1.0000 2423312 1598862303.90 151.4875 59.9983 32.0000 1.9779 1.9793 400.0899 400.4514 0.0567 -1.0000 -1.0000 2423382 1598862304.00 151.4875 59.9983 32.0000 1.9769 1.9783 399.7708 400.1325 0.0567 -1.0000 -1.0000 2423441 1598862304.10 151.4875 59.9983 32.0000 1.9760 1.9775 399.9127 400.2741 0.0568 -1.0000 -1.0000 2424251 1598862304.20 151.4875 59.9983 32.0000 1.9779 1.9793 400.1694 400.5314 0.0566 -1.0000 -1.0000 2424321 1598862304.30 151.4807 59.9983 32.0000 1.9758 1.9772 400.2181 400.5793 0.0566 -1.0000 -1.0000 2424391 1598862304.40 151.3992 59.9983 32.0000 1.9761 1.9775 400.1148 400.4760 0.0567 -1.0000 -1.0000 2424451 1598862304.50 151.3992 59.9983 32.0000 1.9783 1.9798 399.9466 400.3072 0.0566 -1.0000 -1.0000 2424521 1598862304.60 151.3992 59.9983 32.0000 1.9791 1.9806 399.7047 400.0671 0.0569 -1.0000 -1.0000 2424581 1598862304.70 151.3992 59.9983 32.0000 1.9779 1.9794 399.6757 400.0371 0.0567 -1.0000 -1.0000 2424651 1598862304.80 151.3992 59.9983 32.0000 1.9775 1.9790 400.1575 400.5195 0.0568 -1.0000 -1.0000 2424721 1598862304.90 151.4565 59.9992 32.0000 1.9773 1.9788 400.2542 400.6161 0.0568 -1.0000 -1.0000 2424781 1598862305.00 151.4565 59.9992 32.0000 1.9778 1.9793 400.0726 400.4345 0.0567 -1.0000 -1.0000 2424851 1598862305.10 151.4565 59.9992 32.0000 1.9779 1.9794 399.9346 400.2952 0.0566 -1.0000 -1.0000 2424921 1598862305.20 151.4565 59.9992 32.0000 1.9771 1.9786 399.8146 400.1755 0.0566 -1.0000 -1.0000 2424981 1598862305.30 151.4565 59.9992 32.0000 1.9773 1.9788 400.0660 400.4270 0.0566 -1.0000 -1.0000 2425061 1598862305.40 151.4565 59.9992 32.0000 1.9760 1.9775 400.3377 400.6990 0.0565 -1.0000 -1.0000 2425121 1598862305.50 151.5230 59.9992 32.0000 1.9776 1.9791 400.1657 400.5264 0.0566 -1.0000 -1.0000 2425181 1598862305.60 151.5331 59.9992 32.0000 1.9786 1.9801 399.8526 400.2136 0.0567 -1.0000 -1.0000 2425251 1598862305.70 151.5331 59.9992 32.0000 1.9797 1.9812 399.8143 400.1758 0.0568 -1.0000 -1.0000 2425321 1598862305.80 151.5331 59.9992 32.0000 1.9771 1.9786 400.0837 400.4457 0.0568 -1.0000 -1.0000 2425381 1598862305.90 151.5331 59.9992 32.0000 1.9775 1.9790 400.2536 400.6159 0.0567 -1.0000 -1.0000 2425451 1598862306.00 151.5331 59.9992 32.0000 1.9772 1.9786 400.1114 400.4724 0.0566 -1.0000 -1.0000 2425511 1598862306.10 151.5331 59.9992 32.0000 1.9773 1.9788 399.9024 400.2643 0.0568 -1.0000 -1.0000 2425581 1598862306.20 151.5331 59.9992 32.0000 1.9775 1.9790 399.8704 400.2316 0.0566 -1.0000 -1.0000 2425661 1598862306.30 151.5331 59.9992 32.0000 1.9757 1.9772 400.2819 400.6429 0.0566 -1.0000 -1.0000 2425731 1598862306.40 151.5331 59.9992 32.0000 1.9768 1.9783 400.2992 400.6621 0.0568 -1.0000 -1.0000 2425791 1598862306.50 151.5331 59.9992 32.0000 1.9763 1.9778 399.9093 400.2695 0.0565 -1.0000 -1.0000 2425861 1598862306.60 151.5331 59.9992 32.0000 1.9764 1.9779 399.7975 400.1591 0.0568 -1.0000 -1.0000 2425921 1598862306.70 151.4507 59.9992 32.0000 1.9766 1.9780 400.2197 400.5810 0.0566 -1.0000 -1.0000 2426171 1598862306.80 151.4507 59.9992 32.0000 1.9765 1.9780 400.3191 400.6809 0.0567 -1.0000 -1.0000 2426251 1598862306.90 151.4507 59.9992 32.0000 1.9783 1.9798 400.0882 400.4495 0.0566 -1.0000 -1.0000 2426311 1598862307.00 151.4507 59.9992 32.0000 1.9773 1.9788 400.0378 400.3989 0.0566 -1.0000 -1.0000 2426371 1598862307.10 151.4507 59.9992 32.0000 1.9759 1.9773 400.2630 400.6243 0.0566 -1.0000 -1.0000 2426441 1598862307.20 151.4507 59.9992 32.0000 1.9777 1.9792 400.1674 400.5284 0.0566 -1.0000 -1.0000 2426671 1598862307.30 151.4532 59.9992 32.0000 1.9781 1.9796 399.7453 400.1071 0.0568 -1.0000 -1.0000 2426740 1598862307.40 151.6063 59.9992 32.0000 1.9763 1.9778 399.9318 400.2932 0.0567 -1.0000 -1.0000 2426810 1598862307.50 151.6063 59.9992 32.0000 1.9762 1.9777 400.1947 400.5557 0.0566 -1.0000 -1.0000 2426870 1598862307.60 151.6063 59.9992 32.0000 1.9759 1.9774 400.1578 400.5193 0.0566 -1.0000 -1.0000 2426940 1598862307.70 151.6063 59.9992 32.0000 1.9798 1.9812 400.0780 400.4388 0.0566 -1.0000 -1.0000 2427011 1598862307.80 151.6063 59.9992 32.0000 1.9775 1.9790 399.7826 400.1429 0.0565 -1.0000 -1.0000 2427070 1598862307.90 151.6063 59.9992 32.0000 1.9771 1.9786 399.9698 400.3312 0.0567 -1.0000 -1.0000 2427140 1598862308.00 151.6063 59.9992 32.0000 1.9774 1.9789 400.1552 400.5165 0.0566 -1.0000 -1.0000 2427200 1598862308.10 151.3944 59.9992 32.0000 1.9770 1.9785 400.0133 400.3751 0.0568 -1.0000 -1.0000 2427270 1598862308.20 151.3944 59.9992 32.0000 1.9773 1.9788 399.9561 400.3181 0.0568 -1.0000 -1.0000 2428030 1598862308.30 151.3944 59.9992 32.0000 1.9785 1.9799 399.7961 400.1569 0.0565 -1.0000 -1.0000 2428090 1598862308.40 151.3944 59.9992 32.0000 1.9764 1.9778 400.0410 400.4031 0.0567 -1.0000 -1.0000 2428150 1598862308.50 151.3944 59.9992 32.0000 1.9757 1.9772 400.2337 400.5944 0.0566 -1.0000 -1.0000 2428230 1598862308.60 151.4067 59.9992 32.0000 1.9763 1.9778 400.1421 400.5026 0.0565 -1.0000 -1.0000 2428290 1598862308.70 151.5377 59.9992 32.0000 1.9778 1.9793 400.2284 400.5905 0.0567 -1.0000 -1.0000 2428350 1598862308.80 151.5377 59.9992 32.0000 1.9782 1.9797 399.9367 400.2984 0.0568 -1.0000 -1.0000 2428420 1598862308.90 151.5377 59.9992 32.0000 1.9784 1.9799 399.8864 400.2468 0.0566 -1.0000 -1.0000 2428490 1598862309.00 151.5377 59.9992 32.0000 1.9768 1.9783 400.0557 400.4170 0.0566 -1.0000 -1.0000 2428560 1598862309.10 151.5377 59.9992 32.0000 1.9743 1.9758 400.2509 400.6122 0.0567 -1.0000 -1.0000 2428630 1598862309.20 151.4963 59.9992 32.0000 1.9772 1.9787 399.7334 400.0943 0.0566 -1.0000 -1.0000 2428690 1598862309.30 151.4522 59.9992 32.0000 1.9785 1.9800 399.7108 400.0718 0.0568 -1.0000 -1.0000 2428799 1598862309.40 151.4522 59.9992 32.0000 1.9768 1.9783 400.0663 400.4279 0.0567 -1.0000 -1.0000 2428859 1598862309.50 151.4522 59.9992 32.0000 1.9768 1.9783 400.1948 400.5565 0.0567 -1.0000 -1.0000 2428920 1598862309.60 151.4522 59.9992 32.0000 1.9771 1.9786 400.0861 400.4469 0.0565 -1.0000 -1.0000 2428989 1598862309.70 151.4522 59.9992 32.0000 1.9779 1.9793 399.9324 400.2934 0.0566 -1.0000 -1.0000 2429059 1598862309.80 151.7414 59.9997 32.0000 1.9781 1.9795 399.7294 400.0900 0.0566 -1.0000 -1.0000 2429119 1598862309.90 151.7414 59.9997 32.0000 1.9787 1.9802 400.0925 400.4546 0.0568 -1.0000 -1.0000 2429189 1598862310.00 151.7414 59.9997 32.0000 1.9766 1.9780 400.2283 400.5890 0.0566 -1.0000 -1.0000 2429249 1598862310.10 151.7414 59.9997 32.0000 1.9795 1.9810 399.7680 400.1290 0.0567 -1.0000 -1.0000 2429319 1598862310.20 151.7414 59.9997 32.0000 1.9789 1.9804 399.7996 400.1600 0.0565 -1.0000 -1.0000 2429389 1598862310.30 151.7414 59.9997 32.0000 1.9764 1.9779 400.1496 400.5116 0.0567 -1.0000 -1.0000 2429669 1598862310.40 151.5276 59.9997 32.0000 1.9764 1.9779 400.1049 400.4667 0.0568 -1.0000 -1.0000 2429739 1598862310.50 151.4625 59.9997 32.0000 1.9769 1.9783 399.9056 400.2681 0.0569 -1.0000 -1.0000 2429809 1598862310.60 151.4625 59.9997 32.0000 1.9776 1.9791 399.6196 399.9805 0.0567 -1.0000 -1.0000 2429869 1598862310.70 151.4625 59.9997 32.0000 1.9775 1.9790 400.1097 400.4713 0.0567 -1.0000 -1.0000 2429939 1598862310.80 151.4625 59.9997 32.0000 1.9776 1.9791 400.3506 400.7108 0.0564 -1.0000 -1.0000 2430289 1598862310.90 151.4625 59.9997 32.0000 1.9770 1.9785 400.1801 400.5416 0.0567 -1.0000 -1.0000 2430349 1598862311.00 151.6216 59.9997 32.0000 1.9779 1.9794 400.0759 400.4379 0.0568 -1.0000 -1.0000 2430419 1598862311.10 151.6216 59.9997 32.0000 1.9784 1.9799 399.6839 400.0447 0.0567 -1.0000 -1.0000 2430489 1598862311.20 151.6216 59.9997 32.0000 1.9771 1.9786 399.8436 400.2043 0.0565 -1.0000 -1.0000 2430549 1598862311.30 151.6216 59.9997 32.0000 1.9766 1.9781 400.2327 400.5938 0.0566 -1.0000 -1.0000 2431068 1598862311.40 151.6216 59.9997 32.0000 1.9773 1.9788 400.0732 400.4341 0.0566 -1.0000 -1.0000 2431128 1598862311.50 151.6216 59.9997 32.0000 1.9785 1.9799 399.7907 400.1515 0.0566 -1.0000 -1.0000 2431188 1598862311.60 151.4276 59.9997 32.0000 1.9784 1.9799 399.7958 400.1574 0.0568 -1.0000 -1.0000 2431268 1598862311.70 151.4276 59.9997 32.0000 1.9782 1.9796 400.0661 400.4272 0.0566 -1.0000 -1.0000 2431328 1598862311.80 151.4276 59.9997 32.0000 1.9771 1.9785 400.1544 400.5152 0.0565 -1.0000 -1.0000 2431388 1598862311.90 151.4276 59.9997 32.0000 1.9783 1.9798 400.2720 400.6340 0.0568 -1.0000 -1.0000 2431458 1598862312.00 151.4276 59.9997 32.0000 1.9797 1.9812 399.8166 400.1786 0.0567 -1.0000 -1.0000 2431528 1598862312.10 151.6540 59.9997 32.0000 1.9769 1.9783 400.1289 400.4900 0.0566 -1.0000 -1.0000 2431588 1598862312.20 151.6624 59.9997 32.0000 1.9767 1.9781 400.3502 400.7126 0.0568 -1.0000 -1.0000 2431658 1598862312.30 151.6624 59.9997 32.0000 1.9775 1.9790 400.3141 400.6765 0.0568 -1.0000 -1.0000 2431718 1598862312.40 151.6624 59.9997 32.0000 1.9764 1.9779 400.0987 400.4609 0.0568 -1.0000 -1.0000 2431788 1598862312.50 151.6624 59.9997 32.0000 1.9770 1.9785 399.8885 400.2503 0.0568 -1.0000 -1.0000 2431858 1598862312.60 151.6624 59.9997 32.0000 1.9749 1.9764 400.0210 400.3827 0.0567 -1.0000 -1.0000 2431918 1598862312.70 151.4793 59.9997 32.0000 1.9744 1.9759 400.2614 400.6235 0.0567 -1.0000 -1.0000 2431988 1598862312.80 151.4793 59.9997 32.0000 1.9784 1.9799 400.2763 400.6373 0.0566 -1.0000 -1.0000 2432058 1598862312.90 151.4793 59.9997 32.0000 1.9776 1.9790 400.0544 400.4157 0.0567 -1.0000 -1.0000 2432288 1598862313.00 151.4793 59.9997 32.0000 1.9782 1.9796 399.8026 400.1642 0.0567 -1.0000 -1.0000 2432348 1598862313.10 151.4793 59.9997 32.0000 1.9774 1.9789 399.7226 400.0838 0.0567 -1.0000 -1.0000 2432418 1598862313.20 151.7531 59.9997 32.0000 1.9764 1.9778 400.2462 400.6081 0.0568 -1.0000 -1.0000 2432488 1598862313.30 151.7531 59.9997 32.0000 1.9766 1.9781 400.2612 400.6231 0.0567 -1.0000 -1.0000 2432557 1598862313.40 151.7531 59.9997 32.0000 1.9777 1.9792 400.0286 400.3892 0.0565 -1.0000 -1.0000 2433007 1598862313.50 151.7531 59.9997 32.0000 1.9778 1.9793 399.7177 400.0779 0.0566 -1.0000 -1.0000 2433067 1598862313.60 151.7531 59.9997 32.0000 1.9761 1.9776 400.3826 400.7444 0.0567 -1.0000 -1.0000 2433137 1598862313.70 151.7050 59.9997 32.0000 1.9761 1.9776 400.1487 400.5102 0.0567 -1.0000 -1.0000 2433207 1598862313.80 151.3920 59.9997 32.0000 1.9763 1.9778 399.9250 400.2851 0.0566 -1.0000 -1.0000 2433267 1598862313.90 151.3920 59.9997 32.0000 1.9773 1.9788 399.7433 400.1041 0.0565 -1.0000 -1.0000 2433527 1598862314.00 151.3920 59.9997 32.0000 1.9782 1.9796 399.8813 400.2422 0.0566 -1.0000 -1.0000 2433587 1598862314.10 151.3920 59.9997 32.0000 1.9761 1.9776 400.0201 400.3815 0.0567 -1.0000 -1.0000 2433647 1598862314.20 151.3920 59.9997 32.0000 1.9762 1.9776 400.2575 400.6196 0.0567 -1.0000 -1.0000 2433717 1598862314.30 151.5787 59.9997 32.0000 1.9782 1.9796 399.9929 400.3539 0.0567 -1.0000 -1.0000 2433787 1598862314.40 151.5787 59.9997 32.0000 1.9786 1.9801 400.0020 400.3634 0.0566 -1.0000 -1.0000 2434017 1598862314.50 151.5787 59.9997 32.0000 1.9781 1.9796 399.8429 400.2038 0.0566 -1.0000 -1.0000 2434087 1598862314.60 151.5787 59.9997 32.0000 1.9770 1.9784 399.9234 400.2843 0.0567 -1.0000 -1.0000 2434157 1598862314.70 151.5787 59.9997 32.0000 1.9749 1.9763 400.1726 400.5341 0.0566 -1.0000 -1.0000 2434217 1598862314.80 151.5470 59.9996 32.0000 1.9759 1.9774 400.0853 400.4477 0.0569 -1.0000 -1.0000 2434297 1598862314.90 151.3888 59.9992 32.0000 1.9763 1.9778 399.9511 400.3136 0.0567 -1.0000 -1.0000 2434466 1598862315.00 151.3888 59.9992 32.0000 1.9762 1.9777 399.6894 400.0507 0.0567 -1.0000 -1.0000 2434527 1598862315.10 151.3888 59.9992 32.0000 1.9761 1.9776 399.8911 400.2512 0.0565 -1.0000 -1.0000 2434607 1598862315.20 151.3888 59.9992 32.0000 1.9744 1.9759 400.2017 400.5628 0.0566 -1.0000 -1.0000 2434666 1598862315.30 151.3888 59.9992 32.0000 1.9770 1.9785 400.2490 400.6106 0.0567 -1.0000 -1.0000 2434786 1598862315.40 151.5052 59.9992 32.0000 1.9793 1.9808 399.8375 400.1996 0.0568 -1.0000 -1.0000 2434846 1598862315.50 151.5052 59.9992 32.0000 1.9795 1.9809 399.6911 400.0520 0.0566 -1.0000 -1.0000 2434906 1598862315.60 151.5052 59.9992 32.0000 1.9778 1.9793 400.1458 400.5075 0.0567 -1.0000 -1.0000 2434986 1598862315.70 151.5052 59.9992 32.0000 1.9773 1.9787 400.0909 400.4523 0.0567 -1.0000 -1.0000 2435046 1598862315.80 151.5052 59.9992 32.0000 1.9780 1.9794 399.8520 400.2134 0.0567 -1.0000 -1.0000 2435106 1598862315.90 151.5052 59.9992 32.0000 1.9784 1.9799 399.7803 400.1404 0.0565 -1.0000 -1.0000 2435186 1598862316.00 151.4323 59.9992 32.0000 1.9777 1.9792 399.7997 400.1604 0.0566 -1.0000 -1.0000 2435966 1598862316.10 151.4323 59.9992 32.0000 1.9755 1.9770 400.2303 400.5912 0.0566 -1.0000 -1.0000 2436026 1598862316.20 151.4323 59.9992 32.0000 1.9753 1.9768 400.3555 400.7169 0.0566 -1.0000 -1.0000 2436096 1598862316.30 151.4323 59.9992 32.0000 1.9761 1.9775 400.0840 400.4450 0.0566 -1.0000 -1.0000 2436186 1598862316.40 151.4323 59.9992 32.0000 1.9777 1.9791 399.8408 400.2024 0.0567 -1.0000 -1.0000 2436246 1598862316.50 151.4447 59.9992 32.0000 1.9786 1.9800 399.8301 400.1918 0.0568 -1.0000 -1.0000 2436316 1598862316.60 151.4500 59.9992 32.0000 1.9772 1.9787 400.0795 400.4415 0.0567 -1.0000 -1.0000 2436375 1598862316.70 151.4500 59.9992 32.0000 1.9757 1.9771 400.1507 400.5117 0.0567 -1.0000 -1.0000 2436445 1598862316.80 151.4500 59.9992 32.0000 1.9775 1.9790 399.9561 400.3172 0.0566 -1.0000 -1.0000 2436516 1598862316.90 151.4500 59.9992 32.0000 1.9783 1.9797 399.8087 400.1695 0.0566 -1.0000 -1.0000 2436575 1598862317.00 151.4500 59.9992 32.0000 1.9791 1.9806 399.7721 400.1329 0.0566 -1.0000 -1.0000 2436635 1598862317.10 151.6914 59.9992 32.0000 1.9765 1.9780 400.1706 400.5319 0.0567 -1.0000 -1.0000 2436715 1598862317.20 151.6914 59.9992 32.0000 1.9776 1.9791 400.2637 400.6256 0.0567 -1.0000 -1.0000 2436775 1598862317.30 151.6914 59.9992 32.0000 1.9787 1.9802 400.0862 400.4476 0.0567 -1.0000 -1.0000 2436855 1598862317.40 151.6914 59.9992 32.0000 1.9773 1.9787 399.8372 400.1974 0.0565 -1.0000 -1.0000 2436915 1598862317.50 151.6914 59.9992 32.0000 1.9767 1.9781 399.7684 400.1290 0.0566 -1.0000 -1.0000 2436975 1598862317.60 151.4868 59.9992 32.0000 1.9764 1.9778 400.1043 400.4653 0.0566 -1.0000 -1.0000 2437045 1598862317.70 151.4868 59.9992 32.0000 1.9757 1.9772 400.0797 400.4416 0.0567 -1.0000 -1.0000 2437115 1598862317.80 151.4868 59.9992 32.0000 1.9757 1.9772 400.0577 400.4188 0.0566 -1.0000 -1.0000 2437185 1598862317.90 151.4868 59.9992 32.0000 1.9784 1.9798 399.9500 400.3106 0.0566 -1.0000 -1.0000 2437255 1598862318.00 151.4868 59.9992 32.0000 1.9776 1.9791 400.1170 400.4774 0.0565 -1.0000 -1.0000 2437435 1598862318.10 151.4868 59.9992 32.0000 1.9756 1.9771 400.2187 400.5804 0.0567 -1.0000 -1.0000 2437495 1598862318.20 151.5155 59.9992 32.0000 1.9766 1.9781 400.2065 400.5682 0.0567 -1.0000 -1.0000 2437565 1598862318.30 151.6996 59.9992 32.0000 1.9789 1.9804 399.8788 400.2395 0.0566 -1.0000 -1.0000 2437635 1598862318.40 151.6996 59.9992 32.0000 1.9778 1.9792 399.9278 400.2888 0.0566 -1.0000 -1.0000 2437695 1598862318.50 151.6996 59.9992 32.0000 1.9767 1.9782 400.2564 400.6184 0.0568 -1.0000 -1.0000 2438484 1598862318.60 151.6996 59.9992 32.0000 1.9785 1.9800 400.1844 400.5457 0.0567 -1.0000 -1.0000 2438544 1598862318.70 151.6996 59.9992 32.0000 1.9783 1.9798 399.7286 400.0902 0.0566 -1.0000 -1.0000 2438604 1598862318.80 151.5732 59.9992 32.0000 1.9774 1.9788 399.6782 400.0390 0.0566 -1.0000 -1.0000 2438674 1598862318.90 151.5732 59.9992 32.0000 1.9752 1.9766 400.0915 400.4515 0.0566 -1.0000 -1.0000 2438734 1598862319.00 151.5732 59.9992 32.0000 1.9762 1.9777 399.9901 400.3513 0.0566 -1.0000 -1.0000 2438804 1598862319.10 151.5732 59.9992 32.0000 1.9787 1.9801 399.6302 399.9930 0.0570 -1.0000 -1.0000 2438874 1598862319.20 151.5732 59.9992 32.0000 1.9782 1.9797 399.9958 400.3562 0.0566 -1.0000 -1.0000 2438944 1598862319.30 151.5732 59.9992 32.0000 1.9778 1.9793 400.1755 400.5364 0.0566 -1.0000 -1.0000 2439034 1598862319.40 151.5852 59.9992 32.0000 1.9768 1.9783 400.2580 400.6200 0.0568 -1.0000 -1.0000 2439104 1598862319.50 151.5852 59.9992 32.0000 1.9765 1.9780 400.0262 400.3881 0.0567 -1.0000 -1.0000 2439164 1598862319.60 151.5852 59.9992 32.0000 1.9773 1.9788 399.8870 400.2491 0.0568 -1.0000 -1.0000 2439234 1598862319.70 151.5852 59.9992 32.0000 1.9784 1.9799 399.8146 400.1755 0.0566 -1.0000 -1.0000 2439294 1598862319.80 151.5852 59.9992 32.0000 1.9775 1.9790 400.3317 400.6926 0.0565 -1.0000 -1.0000 2439364 1598862319.90 151.3346 59.9998 32.0000 1.9779 1.9793 400.2167 400.5782 0.0566 -1.0000 -1.0000 2439434 1598862320.00 151.3346 59.9998 32.0000 1.9792 1.9807 400.0127 400.3726 0.0565 -1.0000 -1.0000 2439744 1598862320.10 151.3346 59.9998 32.0000 1.9758 1.9773 399.9333 400.2937 0.0565 -1.0000 -1.0000 2439814 1598862320.20 151.3346 59.9998 32.0000 1.9756 1.9771 400.1480 400.5084 0.0566 -1.0000 -1.0000 2439884 1598862320.30 151.3346 59.9998 32.0000 1.9770 1.9785 400.1556 400.5172 0.0566 -1.0000 -1.0000 2439944 1598862320.40 151.3781 59.9998 32.0000 1.9787 1.9801 400.1706 400.5311 0.0565 -1.0000 -1.0000 2440014 1598862320.50 151.6635 59.9998 32.0000 1.9783 1.9797 399.7872 400.1479 0.0566 -1.0000 -1.0000 2440403 1598862320.60 151.6635 59.9998 32.0000 1.9766 1.9781 399.8107 400.1711 0.0566 -1.0000 -1.0000 2440463 1598862320.70 151.6635 59.9998 32.0000 1.9762 1.9777 400.1226 400.4825 0.0565 -1.0000 -1.0000 2440533 1598862320.80 151.6635 59.9998 32.0000 1.9771 1.9786 400.1480 400.5092 0.0566 -1.0000 -1.0000 2440603 1598862320.90 151.6635 59.9998 32.0000 1.9778 1.9793 399.9445 400.3053 0.0567 -1.0000 -1.0000 2440663 1598862321.00 151.3387 59.9998 32.0000 1.9779 1.9794 399.7739 400.1341 0.0566 -1.0000 -1.0000 2440723 1598862321.10 151.3387 59.9998 32.0000 1.9771 1.9785 399.8206 400.1820 0.0567 -1.0000 -1.0000 2440933 1598862321.20 151.3387 59.9998 32.0000 1.9761 1.9776 400.1191 400.4810 0.0568 -1.0000 -1.0000 2440993 1598862321.30 151.3387 59.9998 32.0000 1.9767 1.9782 400.1089 400.4694 0.0565 -1.0000 -1.0000 2441063 1598862321.40 151.3387 59.9998 32.0000 1.9775 1.9790 399.9213 400.2816 0.0566 -1.0000 -1.0000 2441123 1598862321.50 151.3387 59.9998 32.0000 1.9784 1.9799 399.7820 400.1433 0.0567 -1.0000 -1.0000 2441193 1598862321.60 151.7003 59.9998 32.0000 1.9768 1.9783 400.2266 400.5880 0.0566 -1.0000 -1.0000 2441463 1598862321.70 151.7348 59.9998 32.0000 1.9762 1.9777 400.3088 400.6696 0.0566 -1.0000 -1.0000 2441523 1598862321.80 151.7348 59.9998 32.0000 1.9776 1.9791 400.2084 400.5713 0.0569 -1.0000 -1.0000 2441583 1598862321.90 151.7348 59.9998 32.0000 1.9795 1.9810 400.0438 400.4059 0.0568 -1.0000 -1.0000 2441653 1598862322.00 151.7348 59.9998 32.0000 1.9774 1.9789 399.6985 400.0601 0.0568 -1.0000 -1.0000 2441733 1598862322.10 151.7348 59.9998 32.0000 1.9765 1.9780 399.9884 400.3491 0.0566 -1.0000 -1.0000 2441922 1598862322.20 151.4056 59.9998 32.0000 1.9761 1.9775 400.1163 400.4774 0.0566 -1.0000 -1.0000 2441993 1598862322.30 151.4056 59.9998 32.0000 1.9767 1.9782 399.9212 400.2832 0.0569 -1.0000 -1.0000 2442052 1598862322.40 151.4056 59.9998 32.0000 1.9772 1.9787 399.7279 400.0891 0.0567 -1.0000 -1.0000 2442113 1598862322.50 151.4056 59.9998 32.0000 1.9768 1.9783 399.7522 400.1133 0.0567 -1.0000 -1.0000 2442192 1598862322.60 151.4056 59.9998 32.0000 1.9765 1.9780 400.0726 400.4342 0.0567 -1.0000 -1.0000 2442922 1598862322.70 151.3955 59.9998 32.0000 1.9771 1.9786 400.2889 400.6496 0.0566 -1.0000 -1.0000 2443022 1598862322.80 151.3799 59.9998 32.0000 1.9773 1.9788 400.1570 400.5184 0.0566 -1.0000 -1.0000 2443092 1598862322.90 151.3799 59.9998 32.0000 1.9774 1.9789 400.0876 400.4496 0.0568 -1.0000 -1.0000 2443172 1598862323.00 151.3799 59.9998 32.0000 1.9771 1.9786 399.8956 400.2570 0.0567 -1.0000 -1.0000 2443242 1598862323.10 151.3799 59.9998 32.0000 1.9758 1.9772 400.3523 400.7140 0.0567 -1.0000 -1.0000 2443312 1598862323.20 151.3799 59.9998 32.0000 1.9771 1.9786 400.2937 400.6554 0.0566 -1.0000 -1.0000 2443372 1598862323.30 151.2232 59.9998 32.0000 1.9780 1.9795 399.7413 400.1010 0.0565 -1.0000 -1.0000 2443452 1598862323.40 151.2232 59.9998 32.0000 1.9782 1.9797 400.1180 400.4794 0.0567 -1.0000 -1.0000 2443512 1598862323.50 151.2232 59.9998 32.0000 1.9754 1.9769 400.1589 400.5194 0.0565 -1.0000 -1.0000 2443572 1598862323.60 151.2232 59.9998 32.0000 1.9770 1.9785 399.7942 400.1553 0.0566 -1.0000 -1.0000 2443642 1598862323.70 151.2232 59.9998 32.0000 1.9785 1.9800 399.9031 400.2638 0.0567 -1.0000 -1.0000 2443712 1598862323.80 151.5453 59.9998 32.0000 1.9775 1.9790 400.4218 400.7837 0.0567 -1.0000 -1.0000 2443782 1598862323.90 151.5453 59.9998 32.0000 1.9800 1.9814 400.3011 400.6626 0.0567 -1.0000 -1.0000 2443851 1598862324.00 151.5453 59.9998 32.0000 1.9781 1.9796 400.0246 400.3865 0.0568 -1.0000 -1.0000 2443912 1598862324.10 151.5453 59.9998 32.0000 1.9777 1.9792 399.9584 400.3191 0.0566 -1.0000 -1.0000 2443971 1598862324.20 151.5453 59.9998 32.0000 1.9759 1.9773 400.1714 400.5326 0.0566 -1.0000 -1.0000 2444051 1598862324.30 151.5453 59.9998 32.0000 1.9763 1.9778 400.2312 400.5923 0.0566 -1.0000 -1.0000 2444111 1598862324.40 151.5186 60.0001 32.0000 1.9771 1.9786 399.9651 400.3262 0.0566 -1.0000 -1.0000 2444171 1598862324.50 151.5186 60.0001 32.0000 1.9784 1.9799 400.0294 400.3907 0.0567 -1.0000 -1.0000 2444241 1598862324.60 151.5186 60.0001 32.0000 1.9752 1.9767 400.2039 400.5655 0.0567 -1.0000 -1.0000 2444311 1598862324.70 151.5186 60.0001 32.0000 1.9763 1.9777 400.1263 400.4882 0.0568 -1.0000 -1.0000 2444771 1598862324.80 151.5186 60.0001 32.0000 1.9772 1.9786 399.7854 400.1476 0.0568 -1.0000 -1.0000 2444851 1598862324.90 151.5186 60.0001 32.0000 1.9782 1.9796 399.9519 400.3140 0.0567 -1.0000 -1.0000 2444921 1598862325.00 151.5186 60.0001 32.0000 1.9781 1.9796 400.1501 400.5114 0.0567 -1.0000 -1.0000 2444991 1598862325.10 151.5186 60.0001 32.0000 1.9766 1.9781 400.2574 400.6189 0.0567 -1.0000 -1.0000 2445061 1598862325.20 151.5186 60.0001 32.0000 1.9772 1.9787 400.1618 400.5229 0.0567 -1.0000 -1.0000 2445121 1598862325.30 151.5186 60.0001 32.0000 1.9775 1.9790 400.0425 400.4045 0.0568 -1.0000 -1.0000 2445191 1598862325.40 151.5186 60.0001 32.0000 1.9796 1.9811 399.8853 400.2470 0.0567 -1.0000 -1.0000 2445261 1598862325.50 151.5186 60.0001 32.0000 1.9796 1.9811 399.8320 400.1931 0.0566 -1.0000 -1.0000 2445321 1598862325.60 151.5770 60.0001 32.0000 1.9800 1.9815 400.1394 400.5009 0.0567 -1.0000 -1.0000 2445411 1598862325.70 151.5770 60.0001 32.0000 1.9786 1.9801 399.9600 400.3202 0.0565 -1.0000 -1.0000 2445491 1598862325.80 151.5770 60.0001 32.0000 1.9796 1.9811 399.8424 400.2038 0.0568 -1.0000 -1.0000 2445551 1598862325.90 151.5770 60.0001 32.0000 1.9772 1.9787 400.0897 400.4509 0.0566 -1.0000 -1.0000 2445631 1598862326.00 151.5770 60.0001 32.0000 1.9759 1.9774 400.2499 400.6121 0.0568 -1.0000 -1.0000 2445691 1598862326.10 151.6831 60.0001 32.0000 1.9777 1.9792 400.0697 400.4311 0.0566 -1.0000 -1.0000 2445760 1598862326.20 151.6968 60.0001 32.0000 1.9771 1.9786 399.9030 400.2650 0.0568 -1.0000 -1.0000 2445830 1598862326.30 151.6968 60.0001 32.0000 1.9783 1.9798 399.8263 400.1878 0.0567 -1.0000 -1.0000 2445901 1598862326.40 151.6968 60.0001 32.0000 1.9773 1.9788 399.8830 400.2447 0.0568 -1.0000 -1.0000 2445960 1598862326.50 151.6968 60.0001 32.0000 1.9764 1.9779 400.2174 400.5796 0.0569 -1.0000 -1.0000 2446040 1598862326.60 151.6968 60.0001 32.0000 1.9771 1.9785 400.2613 400.6242 0.0568 -1.0000 -1.0000 2446100 1598862326.70 151.6968 60.0001 32.0000 1.9759 1.9774 399.8190 400.1802 0.0567 -1.0000 -1.0000 2446280 1598862326.80 151.6968 60.0001 32.0000 1.9755 1.9770 399.8954 400.2564 0.0566 -1.0000 -1.0000 2446350 1598862326.90 151.6968 60.0001 32.0000 1.9762 1.9777 400.1057 400.4665 0.0566 -1.0000 -1.0000 2446420 1598862327.00 151.6968 60.0001 32.0000 1.9771 1.9785 400.2190 400.5800 0.0567 -1.0000 -1.0000 2446480 1598862327.10 151.6968 60.0001 32.0000 1.9784 1.9799 399.8643 400.2265 0.0568 -1.0000 -1.0000 2446550 1598862327.20 151.6968 60.0001 32.0000 1.9791 1.9806 399.7565 400.1176 0.0566 -1.0000 -1.0000 2446680 1598862327.30 151.4791 60.0001 32.0000 1.9761 1.9776 399.9185 400.2802 0.0567 -1.0000 -1.0000 2446750 1598862327.40 151.3510 60.0001 32.0000 1.9757 1.9772 400.0215 400.3831 0.0568 -1.0000 -1.0000 2446810 1598862327.50 151.3510 60.0001 32.0000 1.9752 1.9767 400.1280 400.4893 0.0566 -1.0000 -1.0000 2446950 1598862327.60 151.3510 60.0001 32.0000 1.9771 1.9785 400.0209 400.3830 0.0568 -1.0000 -1.0000 2447020 1598862327.70 151.3510 60.0001 32.0000 1.9784 1.9798 399.9104 400.2715 0.0566 -1.0000 -1.0000 2447080 1598862327.80 151.3510 60.0001 32.0000 1.9777 1.9792 400.1023 400.4639 0.0567 -1.0000 -1.0000 2447170 1598862327.90 151.3510 60.0001 32.0000 1.9771 1.9786 400.3623 400.7248 0.0568 -1.0000 -1.0000 2447250 1598862328.00 151.3700 60.0001 32.0000 1.9770 1.9784 400.2061 400.5680 0.0567 -1.0000 -1.0000 2447320 1598862328.10 151.3700 60.0001 32.0000 1.9769 1.9784 399.7939 400.1549 0.0566 -1.0000 -1.0000 2447380 1598862328.20 151.3700 60.0001 32.0000 1.9784 1.9799 399.7589 400.1193 0.0566 -1.0000 -1.0000 2447450 1598862328.30 151.3700 60.0001 32.0000 1.9772 1.9787 400.1910 400.5525 0.0567 -1.0000 -1.0000 2447790 1598862328.40 151.3700 60.0001 32.0000 1.9768 1.9783 400.1091 400.4705 0.0567 -1.0000 -1.0000 2447859 1598862328.50 151.3700 60.0001 32.0000 1.9773 1.9788 400.0853 400.4474 0.0568 -1.0000 -1.0000 2447929 1598862328.60 151.3076 60.0001 32.0000 1.9782 1.9796 399.7244 400.0854 0.0566 -1.0000 -1.0000 2447989 1598862328.70 151.3076 60.0001 32.0000 1.9778 1.9792 399.9138 400.2748 0.0567 -1.0000 -1.0000 2448059 1598862328.80 151.3076 60.0001 32.0000 1.9776 1.9791 400.0331 400.3946 0.0567 -1.0000 -1.0000 2448839 1598862328.90 151.3076 60.0001 32.0000 1.9767 1.9782 400.1001 400.4622 0.0568 -1.0000 -1.0000 2448909 1598862329.00 151.3076 60.0001 32.0000 1.9779 1.9794 399.9796 400.3416 0.0568 -1.0000 -1.0000 2448969 1598862329.10 151.3076 60.0001 32.0000 1.9778 1.9793 399.6081 399.9691 0.0566 -1.0000 -1.0000 2449039 1598862329.20 151.4839 60.0001 32.0000 1.9764 1.9779 399.9530 400.3141 0.0567 -1.0000 -1.0000 2449099 1598862329.30 151.4839 60.0001 32.0000 1.9768 1.9782 400.1441 400.5053 0.0566 -1.0000 -1.0000 2449179 1598862329.40 151.4839 60.0001 32.0000 1.9773 1.9787 400.2054 400.5667 0.0566 -1.0000 -1.0000 2449239 1598862329.50 151.4839 60.0001 32.0000 1.9786 1.9801 399.9758 400.3369 0.0566 -1.0000 -1.0000 2449299 1598862329.60 151.4839 60.0001 32.0000 1.9788 1.9803 399.8585 400.2198 0.0567 -1.0000 -1.0000 2449379 1598862329.70 151.5422 59.9991 32.0000 1.9771 1.9785 400.0700 400.4315 0.0567 -1.0000 -1.0000 2449439 1598862329.80 151.5422 59.9991 32.0000 1.9745 1.9760 400.1279 400.4892 0.0567 -1.0000 -1.0000 2449509 1598862329.90 151.5422 59.9991 32.0000 1.9759 1.9774 400.1427 400.5041 0.0566 -1.0000 -1.0000 2449578 1598862330.00 151.5422 59.9991 32.0000 1.9781 1.9796 399.7443 400.1043 0.0566 -1.0000 -1.0000 2449638 1598862330.10 151.5422 59.9991 32.0000 1.9767 1.9782 399.8055 400.1663 0.0566 -1.0000 -1.0000 2449698 1598862330.20 151.5422 59.9991 32.0000 1.9758 1.9773 400.1208 400.4816 0.0566 -1.0000 -1.0000 2449778 1598862330.30 151.4328 59.9991 32.0000 1.9763 1.9778 400.0787 400.4396 0.0566 -1.0000 -1.0000 2449908 1598862330.40 151.4328 59.9991 32.0000 1.9782 1.9797 399.9547 400.3158 0.0566 -1.0000 -1.0000 2449968 1598862330.50 151.4328 59.9991 32.0000 1.9783 1.9797 399.7313 400.0929 0.0567 -1.0000 -1.0000 2450048 1598862330.60 151.4328 59.9991 32.0000 1.9769 1.9783 399.8156 400.1763 0.0566 -1.0000 -1.0000 2450108 1598862330.70 151.4328 59.9991 32.0000 1.9761 1.9776 400.2771 400.6390 0.0567 -1.0000 -1.0000 2450168 1598862330.80 151.4512 59.9991 32.0000 1.9778 1.9792 400.1944 400.5562 0.0567 -1.0000 -1.0000 2450248 1598862330.90 151.4512 59.9991 32.0000 1.9771 1.9786 400.0903 400.4516 0.0566 -1.0000 -1.0000 2450428 1598862331.00 151.4512 59.9991 32.0000 1.9770 1.9784 399.8502 400.2116 0.0567 -1.0000 -1.0000 2450488 1598862331.10 151.4512 59.9991 32.0000 1.9760 1.9774 399.8987 400.2599 0.0567 -1.0000 -1.0000 2450568 1598862331.20 151.4512 59.9991 32.0000 1.9767 1.9782 400.1992 400.5611 0.0568 -1.0000 -1.0000 2450628 1598862331.30 151.4512 59.9991 32.0000 1.9761 1.9776 400.2204 400.5832 0.0569 -1.0000 -1.0000 2450698 1598862331.40 151.4799 59.9991 32.0000 1.9781 1.9795 400.0014 400.3644 0.0568 -1.0000 -1.0000 2451428 1598862331.50 151.4799 59.9991 32.0000 1.9782 1.9797 399.7205 400.0813 0.0566 -1.0000 -1.0000 2451487 1598862331.60 151.4799 59.9991 32.0000 1.9771 1.9786 399.7856 400.1475 0.0567 -1.0000 -1.0000 2451567 1598862331.70 151.4799 59.9991 32.0000 1.9782 1.9797 400.0013 400.3620 0.0566 -1.0000 -1.0000 2451677 1598862331.80 151.4799 59.9991 32.0000 1.9781 1.9795 400.1868 400.5489 0.0568 -1.0000 -1.0000 2451737 1598862331.90 151.5175 59.9991 32.0000 1.9781 1.9796 400.2004 400.5625 0.0567 -1.0000 -1.0000 2451807 1598862332.00 151.6917 59.9991 32.0000 1.9776 1.9790 399.7670 400.1276 0.0566 -1.0000 -1.0000 2451877 1598862332.10 151.6917 59.9991 32.0000 1.9779 1.9793 399.6052 399.9662 0.0567 -1.0000 -1.0000 2451937 1598862332.20 151.6917 59.9991 32.0000 1.9767 1.9782 400.3039 400.6663 0.0567 -1.0000 -1.0000 2452017 1598862332.30 151.6917 59.9991 32.0000 1.9763 1.9778 400.3575 400.7189 0.0566 -1.0000 -1.0000 2452077 1598862332.40 151.6917 59.9991 32.0000 1.9774 1.9788 400.0990 400.4601 0.0566 -1.0000 -1.0000 2452137 1598862332.50 151.5149 59.9991 32.0000 1.9775 1.9790 399.7305 400.0920 0.0568 -1.0000 -1.0000 2452207 1598862332.60 151.5021 59.9991 32.0000 1.9762 1.9777 400.1164 400.4783 0.0567 -1.0000 -1.0000 2452277 1598862332.70 151.5021 59.9991 32.0000 1.9765 1.9779 400.2912 400.6520 0.0566 -1.0000 -1.0000 2452337 1598862332.80 151.5021 59.9991 32.0000 1.9777 1.9791 400.0267 400.3883 0.0567 -1.0000 -1.0000 2452407 1598862332.90 151.5021 59.9991 32.0000 1.9783 1.9798 400.1211 400.4825 0.0566 -1.0000 -1.0000 2452507 1598862333.00 151.4643 59.9991 32.0000 1.9760 1.9775 400.2577 400.6182 0.0566 -1.0000 -1.0000 2452567 1598862333.10 151.3711 59.9991 32.0000 1.9771 1.9786 400.2690 400.6306 0.0567 -1.0000 -1.0000 2452637 1598862333.20 151.3711 59.9991 32.0000 1.9765 1.9780 400.0309 400.3934 0.0568 -1.0000 -1.0000 2452707 1598862333.30 151.3711 59.9991 32.0000 1.9750 1.9765 399.7540 400.1157 0.0567 -1.0000 -1.0000 2452777 1598862333.40 151.3711 59.9991 32.0000 1.9753 1.9767 400.0952 400.4569 0.0568 -1.0000 -1.0000 2453037 1598862333.50 151.3711 59.9991 32.0000 1.9758 1.9773 400.1139 400.4749 0.0566 -1.0000 -1.0000 2453097 1598862333.60 151.3565 59.9991 32.0000 1.9765 1.9780 400.0465 400.4080 0.0567 -1.0000 -1.0000 2453166 1598862333.70 151.3565 59.9991 32.0000 1.9791 1.9805 399.9402 400.3012 0.0566 -1.0000 -1.0000 2453237 1598862333.80 151.3565 59.9991 32.0000 1.9791 1.9805 399.7421 400.1039 0.0568 -1.0000 -1.0000 2453297 1598862333.90 151.3565 59.9991 32.0000 1.9773 1.9787 399.7080 400.0697 0.0568 -1.0000 -1.0000 2453496 1598862334.00 151.3565 59.9991 32.0000 1.9754 1.9769 400.1879 400.5509 0.0569 -1.0000 -1.0000 2453556 1598862334.10 151.3565 59.9991 32.0000 1.9747 1.9762 400.1711 400.5322 0.0566 -1.0000 -1.0000 2453616 1598862334.20 151.8088 59.9991 32.0000 1.9775 1.9790 399.9915 400.3530 0.0568 -1.0000 -1.0000 2453696 1598862334.30 151.8285 59.9991 32.0000 1.9791 1.9806 400.0847 400.4465 0.0567 -1.0000 -1.0000 2453756 1598862334.40 151.8285 59.9991 32.0000 1.9784 1.9798 400.1235 400.4848 0.0568 -1.0000 -1.0000 2454046 1598862334.50 151.8285 59.9991 32.0000 1.9778 1.9793 400.3619 400.7239 0.0567 -1.0000 -1.0000 2454126 1598862334.60 151.8285 59.9991 32.0000 1.9773 1.9788 400.2882 400.6505 0.0568 -1.0000 -1.0000 2454186 1598862334.70 151.8285 59.9991 32.0000 1.9771 1.9786 399.8532 400.2143 0.0566 -1.0000 -1.0000 2454246 1598862334.80 151.8285 59.9991 32.0000 1.9781 1.9795 399.5281 399.8895 0.0568 -1.0000 -1.0000 2454316 1598862334.90 151.2820 59.9981 32.0000 1.9772 1.9787 399.9985 400.3589 0.0566 -1.0000 -1.0000 2454386 1598862335.00 151.2820 59.9981 32.0000 1.9772 1.9786 400.1728 400.5340 0.0566 -1.0000 -1.0000 2454666 1598862335.10 151.2820 59.9981 32.0000 1.9775 1.9789 400.1522 400.5142 0.0567 -1.0000 -1.0000 2454736 1598862335.20 151.2820 59.9981 32.0000 1.9784 1.9799 399.7980 400.1585 0.0567 -1.0000 -1.0000 2454796 1598862335.30 151.2820 59.9981 32.0000 1.9799 1.9814 399.7568 400.1181 0.0566 -1.0000 -1.0000 2454876 1598862335.40 151.2820 59.9981 32.0000 1.9792 1.9807 400.1446 400.5064 0.0567 -1.0000 -1.0000 2454936 1598862335.50 151.4875 59.9981 32.0000 1.9801 1.9816 400.0092 400.3713 0.0568 -1.0000 -1.0000 2455165 1598862335.60 151.4875 59.9981 32.0000 1.9789 1.9804 399.7860 400.1474 0.0567 -1.0000 -1.0000 2455245 1598862335.70 151.4875 59.9981 32.0000 1.9782 1.9797 399.8444 400.2054 0.0567 -1.0000 -1.0000 2455305 1598862335.80 151.4875 59.9981 32.0000 1.9767 1.9781 400.1916 400.5536 0.0568 -1.0000 -1.0000 2455365 1598862335.90 151.4875 59.9981 32.0000 1.9771 1.9785 400.2580 400.6204 0.0568 -1.0000 -1.0000 2455435 1598862336.00 151.4818 59.9981 32.0000 1.9769 1.9784 399.9896 400.3520 0.0569 -1.0000 -1.0000 2455675 1598862336.10 151.4360 59.9981 32.0000 1.9790 1.9804 399.6837 400.0458 0.0568 -1.0000 -1.0000 2455745 1598862336.20 151.4360 59.9981 32.0000 1.9780 1.9795 399.8249 400.1859 0.0566 -1.0000 -1.0000 2455815 1598862336.30 151.4360 59.9981 32.0000 1.9784 1.9799 400.1099 400.4708 0.0566 -1.0000 -1.0000 2455875 1598862336.40 151.4360 59.9981 32.0000 1.9768 1.9783 400.2748 400.6362 0.0566 -1.0000 -1.0000 2455935 1598862336.50 151.4360 59.9981 32.0000 1.9788 1.9803 400.1984 400.5599 0.0567 -1.0000 -1.0000 2456015 1598862336.60 151.6954 59.9981 32.0000 1.9774 1.9788 400.1096 400.4718 0.0568 -1.0000 -1.0000 2456075 1598862336.70 151.6954 59.9981 32.0000 1.9765 1.9780 400.1409 400.5025 0.0567 -1.0000 -1.0000 2456135 1598862336.80 151.6954 59.9981 32.0000 1.9765 1.9780 400.0659 400.4275 0.0567 -1.0000 -1.0000 2456205 1598862336.90 151.6954 59.9981 32.0000 1.9795 1.9809 399.9710 400.3327 0.0566 -1.0000 -1.0000 2456275 1598862337.00 151.6954 59.9981 32.0000 1.9784 1.9799 399.5710 399.9316 0.0567 -1.0000 -1.0000 2456445 1598862337.10 151.6700 59.9981 32.0000 1.9783 1.9798 399.6741 400.0358 0.0568 -1.0000 -1.0000 2456525 1598862337.20 151.5299 59.9981 32.0000 1.9768 1.9782 400.0012 400.3627 0.0567 -1.0000 -1.0000 2456585 1598862337.30 151.5299 59.9981 32.0000 1.9764 1.9779 400.0990 400.4614 0.0568 -1.0000 -1.0000 2456655 1598862337.40 151.5299 59.9981 32.0000 1.9784 1.9799 400.2002 400.5619 0.0568 -1.0000 -1.0000 2456715 1598862337.50 151.5299 59.9981 32.0000 1.9789 1.9804 399.9358 400.2956 0.0563 -1.0000 -1.0000 2457044 1598862337.60 151.5299 59.9981 32.0000 1.9774 1.9789 399.7558 400.1163 0.0567 -1.0000 -1.0000 2457125 1598862337.70 151.7357 59.9981 32.0000 1.9770 1.9785 400.1255 400.4876 0.0568 -1.0000 -1.0000 2457184 1598862337.80 151.7357 59.9981 32.0000 1.9775 1.9790 400.3550 400.7176 0.0568 -1.0000 -1.0000 2457244 1598862337.90 151.7357 59.9981 32.0000 1.9776 1.9791 400.1681 400.5300 0.0567 -1.0000 -1.0000 2457324 1598862338.00 151.7357 59.9981 32.0000 1.9790 1.9805 399.9216 400.2835 0.0568 -1.0000 -1.0000 2457534 1598862338.10 151.7357 59.9981 32.0000 1.9772 1.9786 399.7225 400.0834 0.0566 -1.0000 -1.0000 2457594 1598862338.20 151.7357 59.9981 32.0000 1.9738 1.9753 400.0812 400.4418 0.0566 -1.0000 -1.0000 2457674 1598862338.30 151.4724 59.9981 32.0000 1.9762 1.9777 400.2499 400.6111 0.0566 -1.0000 -1.0000 2457734 1598862338.40 151.3596 59.9981 32.0000 1.9780 1.9794 399.8530 400.2135 0.0566 -1.0000 -1.0000 2457794 1598862338.50 151.3596 59.9981 32.0000 1.9771 1.9785 399.6367 399.9981 0.0568 -1.0000 -1.0000 2457864 1598862338.60 151.3596 59.9981 32.0000 1.9764 1.9779 399.7924 400.1529 0.0566 -1.0000 -1.0000 2458584 1598862338.70 151.3596 59.9981 32.0000 1.9767 1.9781 399.9062 400.2675 0.0567 -1.0000 -1.0000 2458654 1598862338.80 151.3596 59.9981 32.0000 1.9768 1.9783 400.0697 400.4308 0.0566 -1.0000 -1.0000 2458724 1598862338.90 151.5073 59.9981 32.0000 1.9768 1.9783 399.9566 400.3189 0.0568 -1.0000 -1.0000 2458784 1598862339.00 151.5073 59.9981 32.0000 1.9791 1.9806 399.7416 400.1026 0.0567 -1.0000 -1.0000 2458843 1598862339.10 151.5073 59.9981 32.0000 1.9789 1.9804 400.0736 400.4349 0.0567 -1.0000 -1.0000 2458924 1598862339.20 151.5073 59.9981 32.0000 1.9770 1.9785 400.1915 400.5517 0.0565 -1.0000 -1.0000 2458994 1598862339.30 151.5073 59.9981 32.0000 1.9780 1.9794 400.3751 400.7372 0.0569 -1.0000 -1.0000 2459063 1598862339.40 151.4461 59.9981 32.0000 1.9772 1.9786 400.0885 400.4512 0.0568 -1.0000 -1.0000 2459123 1598862339.50 151.3727 59.9981 32.0000 1.9788 1.9803 399.8435 400.2052 0.0567 -1.0000 -1.0000 2459193 1598862339.60 151.3727 59.9981 32.0000 1.9759 1.9774 400.3369 400.6980 0.0566 -1.0000 -1.0000 2459313 1598862339.70 151.3727 59.9981 32.0000 1.9752 1.9767 399.9763 400.3384 0.0569 -1.0000 -1.0000 2459373 1598862339.80 151.3727 59.9981 32.0000 1.9765 1.9779 399.9369 400.2991 0.0567 -1.0000 -1.0000 2459443 1598862339.90 151.3727 59.9981 32.0000 1.9756 1.9770 399.9919 400.3526 0.0566 -1.0000 -1.0000 2459513 1598862340.00 151.5101 59.9986 32.0000 1.9760 1.9775 400.1796 400.5408 0.0566 -1.0000 -1.0000 2459573 1598862340.10 151.5101 59.9986 32.0000 1.9772 1.9786 400.3281 400.6899 0.0567 -1.0000 -1.0000 2459763 1598862340.20 151.5101 59.9986 32.0000 1.9789 1.9804 399.9081 400.2698 0.0567 -1.0000 -1.0000 2459833 1598862340.30 151.6319 59.9986 32.0000 1.9790 1.9805 399.8522 400.2129 0.0566 -1.0000 -1.0000 2459963 1598862340.40 151.6230 59.9986 32.0000 1.9778 1.9793 399.9727 400.3345 0.0567 -1.0000 -1.0000 2500033 1598862340.50 151.6230 59.9986 32.0000 1.9772 1.9787 400.1732 400.5365 0.0571 -1.0000 -1.0000 2500103 1598862340.60 151.6230 59.9986 32.0000 1.9774 1.9789 400.0917 400.4540 0.0568 -1.0000 -1.0000 2500173 1598862340.70 151.6230 59.9986 32.0000 1.9787 1.9801 400.0771 400.4385 0.0566 -1.0000 -1.0000 2500233 1598862340.80 151.6230 59.9986 32.0000 1.9776 1.9791 399.9114 400.2722 0.0566 -1.0000 -1.0000 2500303 1598862340.90 151.6230 59.9986 32.0000 1.9781 1.9795 399.7215 400.0815 0.0566 -1.0000 -1.0000 2500363 1598862341.00 151.6230 59.9986 32.0000 1.9757 1.9772 400.2281 400.5903 0.0568 -1.0000 -1.0000 2500433 1598862341.10 151.6230 59.9986 32.0000 1.9767 1.9782 400.1173 400.4790 0.0567 -1.0000 -1.0000 2500813 1598862341.20 151.5127 59.9986 32.0000 1.9791 1.9805 400.0440 400.4061 0.0569 -1.0000 -1.0000 2500872 1598862341.30 151.4292 59.9986 32.0000 1.9794 1.9808 399.7750 400.1375 0.0568 -1.0000 -1.0000 2500942 1598862341.40 151.4292 59.9986 32.0000 1.9773 1.9788 399.9489 400.3098 0.0566 -1.0000 -1.0000 2501012 1598862341.50 151.4292 59.9986 32.0000 1.9761 1.9776 400.2518 400.6142 0.0568 -1.0000 -1.0000 2501072 1598862341.60 151.4292 59.9986 32.0000 1.9765 1.9780 400.2098 400.5712 0.0566 -1.0000 -1.0000 2501272 1598862341.70 151.4292 59.9986 32.0000 1.9781 1.9795 399.7904 400.1516 0.0567 -1.0000 -1.0000 2501332 1598862341.80 151.5552 59.9986 32.0000 1.9789 1.9804 399.7396 400.1016 0.0568 -1.0000 -1.0000 2501392 1598862341.90 151.5552 59.9986 32.0000 1.9776 1.9791 399.9584 400.3204 0.0567 -1.0000 -1.0000 2501462 1598862342.00 151.5552 59.9986 32.0000 1.9746 1.9761 400.1581 400.5185 0.0565 -1.0000 -1.0000 2501532 1598862342.10 151.5552 59.9986 32.0000 1.9765 1.9780 399.9367 400.2983 0.0568 -1.0000 -1.0000 2502302 1598862342.20 151.5552 59.9986 32.0000 1.9782 1.9796 399.9406 400.3028 0.0568 -1.0000 -1.0000 2502372 1598862342.30 151.5552 59.9986 32.0000 1.9778 1.9793 399.8050 400.1661 0.0566 -1.0000 -1.0000 2502432 1598862342.40 151.6468 59.9986 32.0000 1.9764 1.9779 400.2318 400.5936 0.0568 -1.0000 -1.0000 2502502 1598862342.50 151.6697 59.9986 32.0000 1.9747 1.9761 400.1353 400.4971 0.0567 -1.0000 -1.0000 2502571 1598862342.60 151.6697 59.9986 32.0000 1.9761 1.9775 399.9786 400.3406 0.0569 -1.0000 -1.0000 2502632 1598862342.70 151.6697 59.9986 32.0000 1.9785 1.9800 399.8539 400.2156 0.0567 -1.0000 -1.0000 2502701 1598862342.80 151.6697 59.9986 32.0000 1.9803 1.9818 399.9992 400.3601 0.0567 -1.0000 -1.0000 2502771 1598862342.90 151.6697 59.9986 32.0000 1.9776 1.9790 400.2841 400.6455 0.0565 -1.0000 -1.0000 2502831 1598862343.00 151.6697 59.9986 32.0000 1.9763 1.9778 400.2306 400.5915 0.0566 -1.0000 -1.0000 2502892 1598862343.10 151.5534 59.9986 32.0000 1.9758 1.9773 399.9739 400.3358 0.0567 -1.0000 -1.0000 2502971 1598862343.20 151.5534 59.9986 32.0000 1.9773 1.9787 399.7669 400.1278 0.0567 -1.0000 -1.0000 2503031 1598862343.30 151.5534 59.9986 32.0000 1.9773 1.9788 400.0617 400.4225 0.0566 -1.0000 -1.0000 2503101 1598862343.40 151.5534 59.9986 32.0000 1.9758 1.9773 400.1431 400.5048 0.0568 -1.0000 -1.0000 2503181 1598862343.50 151.5534 59.9986 32.0000 1.9771 1.9785 400.1135 400.4756 0.0568 -1.0000 -1.0000 2503251 1598862343.60 151.5829 59.9986 32.0000 1.9776 1.9790 399.7852 400.1466 0.0567 -1.0000 -1.0000 2503322 1598862343.70 151.6167 59.9986 32.0000 1.9785 1.9800 399.7044 400.0650 0.0565 -1.0000 -1.0000 2503391 1598862343.80 151.6167 59.9986 32.0000 1.9768 1.9783 399.9668 400.3280 0.0567 -1.0000 -1.0000 2503461 1598862343.90 151.6167 59.9986 32.0000 1.9773 1.9787 400.3797 400.7428 0.0569 -1.0000 -1.0000 2503531 1598862344.00 151.6167 59.9986 32.0000 1.9779 1.9793 400.2672 400.6294 0.0567 -1.0000 -1.0000 2503591 1598862344.10 151.6167 59.9986 32.0000 1.9776 1.9791 399.9108 400.2719 0.0567 -1.0000 -1.0000 2503651 1598862344.20 151.6167 59.9986 32.0000 1.9771 1.9786 399.7932 400.1551 0.0567 -1.0000 -1.0000 2503731 1598862344.30 151.6167 59.9986 32.0000 1.9752 1.9767 400.2562 400.6174 0.0567 -1.0000 -1.0000 2503791 1598862344.40 151.6167 59.9986 32.0000 1.9772 1.9787 400.1138 400.4763 0.0568 -1.0000 -1.0000 2503851 1598862344.50 151.6167 59.9986 32.0000 1.9780 1.9795 400.0565 400.4181 0.0568 -1.0000 -1.0000 2503931 1598862344.60 151.6167 59.9986 32.0000 1.9782 1.9796 399.7681 400.1282 0.0564 -1.0000 -1.0000 2503991 1598862344.70 151.6167 59.9986 32.0000 1.9769 1.9783 399.9832 400.3444 0.0566 -1.0000 -1.0000 2504281 1598862344.80 151.5160 59.9988 32.0000 1.9763 1.9778 400.3243 400.6860 0.0567 -1.0000 -1.0000 2504351 1598862344.90 151.3147 59.9990 32.0000 1.9787 1.9802 400.1666 400.5269 0.0565 -1.0000 -1.0000 2504421 1598862345.00 151.3147 59.9990 32.0000 1.9795 1.9809 399.9307 400.2923 0.0567 -1.0000 -1.0000 2504481 1598862345.10 151.3147 59.9990 32.0000 1.9783 1.9797 399.6323 399.9924 0.0565 -1.0000 -1.0000 2504551 1598862345.20 151.3147 59.9990 32.0000 1.9772 1.9787 399.8592 400.2207 0.0567 -1.0000 -1.0000 2504791 1598862345.30 151.3147 59.9990 32.0000 1.9771 1.9786 400.2710 400.6337 0.0569 -1.0000 -1.0000 2504871 1598862345.40 151.3147 59.9990 32.0000 1.9799 1.9814 399.9376 400.2997 0.0567 -1.0000 -1.0000 2504931 1598862345.50 151.3147 59.9990 32.0000 1.9808 1.9823 399.9070 400.2677 0.0566 -1.0000 -1.0000 2504991 1598862345.60 151.3228 59.9990 32.0000 1.9773 1.9787 400.1532 400.5148 0.0567 -1.0000 -1.0000 2505061 1598862345.70 151.3724 59.9990 32.0000 1.9768 1.9783 400.2595 400.6209 0.0566 -1.0000 -1.0000 2505281 1598862345.80 151.3724 59.9990 32.0000 1.9792 1.9807 399.9419 400.3021 0.0565 -1.0000 -1.0000 2505350 1598862345.90 151.3724 59.9990 32.0000 1.9789 1.9804 399.7677 400.1286 0.0568 -1.0000 -1.0000 2505421 1598862346.00 151.3724 59.9990 32.0000 1.9783 1.9798 399.7477 400.1084 0.0566 -1.0000 -1.0000 2505490 1598862346.10 151.3724 59.9990 32.0000 1.9757 1.9772 400.0533 400.4146 0.0566 -1.0000 -1.0000 2505550 1598862346.20 151.6524 59.9990 32.0000 1.9752 1.9767 400.3181 400.6789 0.0565 -1.0000 -1.0000 2505630 1598862346.30 151.6524 59.9990 32.0000 1.9768 1.9782 400.1648 400.5264 0.0567 -1.0000 -1.0000 2505770 1598862346.40 151.6524 59.9990 32.0000 1.9784 1.9799 399.9155 400.2766 0.0566 -1.0000 -1.0000 2505830 1598862346.50 151.6524 59.9990 32.0000 1.9788 1.9803 400.0077 400.3694 0.0568 -1.0000 -1.0000 2505900 1598862346.60 151.6524 59.9990 32.0000 1.9776 1.9791 400.2393 400.6010 0.0567 -1.0000 -1.0000 2505970 1598862346.70 151.6524 59.9990 32.0000 1.9772 1.9787 400.3168 400.6789 0.0568 -1.0000 -1.0000 2506030 1598862346.80 151.5490 59.9990 32.0000 1.9770 1.9785 399.8374 400.1990 0.0567 -1.0000 -1.0000 2506260 1598862346.90 151.5490 59.9990 32.0000 1.9775 1.9789 399.6402 400.0012 0.0567 -1.0000 -1.0000 2506330 1598862347.00 151.5490 59.9990 32.0000 1.9777 1.9792 399.7157 400.0756 0.0564 -1.0000 -1.0000 2506430 1598862347.10 151.5490 59.9990 32.0000 1.9767 1.9782 400.1633 400.5257 0.0568 -1.0000 -1.0000 2506500 1598862347.20 151.5490 59.9990 32.0000 1.9773 1.9788 400.1231 400.4846 0.0567 -1.0000 -1.0000 2506570 1598862347.30 151.5289 59.9990 32.0000 1.9787 1.9802 400.1065 400.4666 0.0564 -1.0000 -1.0000 2507020 1598862347.40 151.3806 59.9990 32.0000 1.9791 1.9806 399.8475 400.2089 0.0566 -1.0000 -1.0000 2507090 1598862347.50 151.3806 59.9990 32.0000 1.9789 1.9803 399.9130 400.2735 0.0566 -1.0000 -1.0000 2507150 1598862347.60 151.3806 59.9990 32.0000 1.9763 1.9777 400.3112 400.6722 0.0566 -1.0000 -1.0000 2507220 1598862347.70 151.3806 59.9990 32.0000 1.9776 1.9791 400.1296 400.4907 0.0567 -1.0000 -1.0000 2507279 1598862347.80 151.3806 59.9990 32.0000 1.9786 1.9801 399.9007 400.2628 0.0568 -1.0000 -1.0000 2507350 1598862347.90 151.6388 59.9990 32.0000 1.9787 1.9802 400.0084 400.3699 0.0567 -1.0000 -1.0000 2507430 1598862348.00 151.6388 59.9990 32.0000 1.9768 1.9783 400.1046 400.4660 0.0567 -1.0000 -1.0000 2507500 1598862348.10 151.6388 59.9990 32.0000 1.9756 1.9771 400.1257 400.4871 0.0566 -1.0000 -1.0000 2507569 1598862348.20 151.6388 59.9990 32.0000 1.9787 1.9802 400.1111 400.4722 0.0566 -1.0000 -1.0000 2507639 1598862348.30 151.6388 59.9990 32.0000 1.9770 1.9784 399.7729 400.1334 0.0566 -1.0000 -1.0000 2507699 1598862348.40 151.4551 59.9990 32.0000 1.9761 1.9776 399.7337 400.0955 0.0568 -1.0000 -1.0000 2507759 1598862348.50 151.3977 59.9990 32.0000 1.9763 1.9778 399.9154 400.2760 0.0566 -1.0000 -1.0000 2507839 1598862348.60 151.3977 59.9990 32.0000 1.9760 1.9774 399.9027 400.2637 0.0567 -1.0000 -1.0000 2507909 1598862348.70 151.3977 59.9990 32.0000 1.9778 1.9792 399.8641 400.2256 0.0567 -1.0000 -1.0000 2507969 1598862348.80 151.3977 59.9990 32.0000 1.9774 1.9789 399.7063 400.0677 0.0567 -1.0000 -1.0000 2508159 1598862348.90 151.3977 59.9990 32.0000 1.9778 1.9793 399.9370 400.2969 0.0564 -1.0000 -1.0000 2508229 1598862349.00 151.4926 59.9990 32.0000 1.9773 1.9788 400.4458 400.8073 0.0567 -1.0000 -1.0000 2508289 1598862349.10 151.4926 59.9990 32.0000 1.9777 1.9791 400.2414 400.6040 0.0569 -1.0000 -1.0000 2508359 1598862349.20 151.4926 59.9990 32.0000 1.9790 1.9805 399.9201 400.2795 0.0565 -1.0000 -1.0000 2508419 1598862349.30 151.4926 59.9990 32.0000 1.9789 1.9803 399.9132 400.2747 0.0567 -1.0000 -1.0000 2508819 1598862349.40 151.4926 59.9990 32.0000 1.9772 1.9786 400.1387 400.5004 0.0567 -1.0000 -1.0000 2508879 1598862349.50 151.4926 59.9990 32.0000 1.9759 1.9774 400.3029 400.6645 0.0567 -1.0000 -1.0000 2508939 1598862349.60 151.5434 60.0001 32.0000 1.9765 1.9780 400.2801 400.6421 0.0568 -1.0000 -1.0000 2509009 1598862349.70 151.5434 60.0001 32.0000 1.9777 1.9792 399.8773 400.2385 0.0567 -1.0000 -1.0000 2509079 1598862349.80 151.5434 60.0001 32.0000 1.9780 1.9795 400.0142 400.3769 0.0569 -1.0000 -1.0000 2509428 1598862349.90 151.5434 60.0001 32.0000 1.9785 1.9799 400.2522 400.6144 0.0568 -1.0000 -1.0000 2509498 1598862350.00 151.5434 60.0001 32.0000 1.9761 1.9776 400.1642 400.5261 0.0567 -1.0000 -1.0000 2509568 1598862350.10 151.5635 60.0001 32.0000 1.9777 1.9792 399.8595 400.2207 0.0567 -1.0000 -1.0000 2509628 1598862350.20 151.7203 60.0001 32.0000 1.9779 1.9793 399.7102 400.0705 0.0565 -1.0000 -1.0000 2509708 1598862350.30 151.7203 60.0001 32.0000 1.9759 1.9774 399.7358 400.0966 0.0566 -1.0000 -1.0000 2509818 1598862350.40 151.7203 60.0001 32.0000 1.9762 1.9777 400.1611 400.5218 0.0566 -1.0000 -1.0000 2509878 1598862350.50 151.7203 60.0001 32.0000 1.9782 1.9797 400.0033 400.3651 0.0567 -1.0000 -1.0000 2509948 1598862350.60 151.7203 60.0001 32.0000 1.9790 1.9805 399.8629 400.2233 0.0566 -1.0000 -1.0000 2510008 1598862350.70 151.3187 60.0001 32.0000 1.9790 1.9805 399.6722 400.0338 0.0567 -1.0000 -1.0000 2510078 1598862350.80 151.3187 60.0001 32.0000 1.9773 1.9788 400.0253 400.3869 0.0568 -1.0000 -1.0000 2510268 1598862350.90 151.3187 60.0001 32.0000 1.9759 1.9774 400.2013 400.5629 0.0567 -1.0000 -1.0000 2510328 1598862351.00 151.3187 60.0001 32.0000 1.9770 1.9784 399.9980 400.3600 0.0568 -1.0000 -1.0000 2510398 1598862351.10 151.3187 60.0001 32.0000 1.9781 1.9796 399.7723 400.1346 0.0569 -1.0000 -1.0000 2510468 1598862351.20 151.3520 60.0001 32.0000 1.9772 1.9787 400.1833 400.5442 0.0567 -1.0000 -1.0000 2510528 1598862351.30 151.6394 60.0001 32.0000 1.9761 1.9775 400.2351 400.5970 0.0567 -1.0000 -1.0000 2510598 1598862351.40 151.6394 60.0001 32.0000 1.9779 1.9793 400.1783 400.5397 0.0567 -1.0000 -1.0000 2511287 1598862351.50 151.6394 60.0001 32.0000 1.9793 1.9808 399.7922 400.1533 0.0566 -1.0000 -1.0000 2511347 1598862351.60 151.6394 60.0001 32.0000 1.9778 1.9793 399.7811 400.1423 0.0569 -1.0000 -1.0000 2511417 1598862351.70 151.6394 60.0001 32.0000 1.9766 1.9780 399.9526 400.3119 0.0565 -1.0000 -1.0000 2511487 1598862351.80 151.6394 60.0001 32.0000 1.9749 1.9763 400.1499 400.5120 0.0567 -1.0000 -1.0000 2511557 1598862351.90 151.3901 60.0001 32.0000 1.9769 1.9784 399.8755 400.2368 0.0567 -1.0000 -1.0000 2511687 1598862352.00 151.3901 60.0001 32.0000 1.9793 1.9808 399.8483 400.2104 0.0568 -1.0000 -1.0000 2511757 1598862352.10 151.3901 60.0001 32.0000 1.9783 1.9798 400.2497 400.6113 0.0566 -1.0000 -1.0000 2511817 1598862352.20 151.3901 60.0001 32.0000 1.9763 1.9778 400.2088 400.5704 0.0567 -1.0000 -1.0000 2511887 1598862352.30 151.3901 60.0001 32.0000 1.9786 1.9800 400.2628 400.6249 0.0568 -1.0000 -1.0000 2511967 1598862352.40 151.4352 60.0001 32.0000 1.9795 1.9810 400.0090 400.3711 0.0568 -1.0000 -1.0000 2512057 1598862352.50 151.5779 60.0001 32.0000 1.9783 1.9798 399.6272 399.9875 0.0566 -1.0000 -1.0000 2512127 1598862352.60 151.5779 60.0001 32.0000 1.9762 1.9776 399.8185 400.1795 0.0567 -1.0000 -1.0000 2512187 1598862352.70 151.5779 60.0001 32.0000 1.9757 1.9771 400.1192 400.4808 0.0567 -1.0000 -1.0000 2512247 1598862352.80 151.5779 60.0001 32.0000 1.9773 1.9788 400.1441 400.5061 0.0567 -1.0000 -1.0000 2512327 1598862352.90 151.5779 60.0001 32.0000 1.9772 1.9787 399.8629 400.2236 0.0566 -1.0000 -1.0000 2512387 1598862353.00 151.4535 60.0001 32.0000 1.9778 1.9793 400.0452 400.4056 0.0565 -1.0000 -1.0000 2512447 1598862353.10 151.5345 60.0001 32.0000 1.9752 1.9767 400.1599 400.5219 0.0568 -1.0000 -1.0000 2512557 1598862353.20 151.5345 60.0001 32.0000 1.9767 1.9781 400.2779 400.6398 0.0567 -1.0000 -1.0000 2512617 1598862353.30 151.5345 60.0001 32.0000 1.9785 1.9800 399.7923 400.1541 0.0568 -1.0000 -1.0000 2512687 1598862353.40 151.5345 60.0001 32.0000 1.9779 1.9793 400.0634 400.4249 0.0567 -1.0000 -1.0000 2512747 1598862353.50 151.5345 60.0001 32.0000 1.9780 1.9795 400.2961 400.6585 0.0569 -1.0000 -1.0000 2512817 1598862353.60 151.5345 60.0001 32.0000 1.9764 1.9779 400.1530 400.5145 0.0566 -1.0000 -1.0000 2512887 1598862353.70 151.5345 60.0001 32.0000 1.9766 1.9781 399.9686 400.3291 0.0566 -1.0000 -1.0000 2512946 1598862353.80 151.5345 60.0001 32.0000 1.9772 1.9786 399.7744 400.1352 0.0566 -1.0000 -1.0000 2513007 1598862353.90 151.5345 60.0001 32.0000 1.9775 1.9789 400.1077 400.4700 0.0568 -1.0000 -1.0000 2513586 1598862354.00 151.5345 60.0001 32.0000 1.9747 1.9762 400.3024 400.6658 0.0570 -1.0000 -1.0000 2513646 1598862354.10 151.3190 60.0001 32.0000 1.9770 1.9784 399.8501 400.2116 0.0566 -1.0000 -1.0000 2513706 1598862354.20 151.3190 60.0001 32.0000 1.9781 1.9796 399.8989 400.2598 0.0566 -1.0000 -1.0000 2513786 1598862354.30 151.3190 60.0001 32.0000 1.9782 1.9797 400.0041 400.3658 0.0568 -1.0000 -1.0000 2513846 1598862354.40 151.3190 60.0001 32.0000 1.9767 1.9782 400.0918 400.4538 0.0567 -1.0000 -1.0000 2514026 1598862354.50 151.3190 60.0001 32.0000 1.9760 1.9775 400.1215 400.4827 0.0566 -1.0000 -1.0000 2514096 1598862354.60 151.3190 60.0001 32.0000 1.9766 1.9780 399.8866 400.2478 0.0568 -1.0000 -1.0000 2514156 1598862354.70 151.7170 59.9992 32.0000 1.9775 1.9790 399.7530 400.1146 0.0567 -1.0000 -1.0000 2514286 1598862354.80 151.7170 59.9992 32.0000 1.9785 1.9800 399.9935 400.3538 0.0565 -1.0000 -1.0000 2514366 1598862354.90 151.7170 59.9992 32.0000 1.9781 1.9796 400.3733 400.7344 0.0567 -1.0000 -1.0000 2514436 1598862355.00 151.7170 59.9992 32.0000 1.9775 1.9790 400.0414 400.4025 0.0567 -1.0000 -1.0000 2514496 1598862355.10 151.7170 59.9992 32.0000 1.9785 1.9800 399.8927 400.2550 0.0568 -1.0000 -1.0000 2514566 1598862355.20 151.7170 59.9992 32.0000 1.9776 1.9791 400.0468 400.4087 0.0568 -1.0000 -1.0000 2514636 1598862355.30 151.3188 59.9992 32.0000 1.9765 1.9780 400.2839 400.6468 0.0568 -1.0000 -1.0000 2514706 1598862355.40 151.3188 59.9992 32.0000 1.9768 1.9783 400.1883 400.5490 0.0566 -1.0000 -1.0000 2515495 1598862355.50 151.3188 59.9992 32.0000 1.9776 1.9791 400.0356 400.3974 0.0568 -1.0000 -1.0000 2515555 1598862355.60 151.3188 59.9992 32.0000 1.9779 1.9793 399.7358 400.0970 0.0567 -1.0000 -1.0000 2515625 1598862355.70 151.3188 59.9992 32.0000 1.9772 1.9786 399.9984 400.3592 0.0566 -1.0000 -1.0000 2515695 1598862355.80 151.7619 59.9992 32.0000 1.9767 1.9781 400.1622 400.5236 0.0567 -1.0000 -1.0000 2515755 1598862355.90 151.7619 59.9992 32.0000 1.9779 1.9793 400.2733 400.6353 0.0567 -1.0000 -1.0000 2515825 1598862356.00 151.7619 59.9992 32.0000 1.9795 1.9810 399.8508 400.2118 0.0566 -1.0000 -1.0000 2515895 1598862356.10 151.7619 59.9992 32.0000 1.9787 1.9802 399.7669 400.1263 0.0565 -1.0000 -1.0000 2515955 1598862356.20 151.7619 59.9992 32.0000 1.9778 1.9793 400.0942 400.4561 0.0567 -1.0000 -1.0000 2516025 1598862356.30 151.7619 59.9992 32.0000 1.9763 1.9777 400.2069 400.5682 0.0566 -1.0000 -1.0000 2516085 1598862356.40 151.3594 59.9992 32.0000 1.9766 1.9781 399.8923 400.2533 0.0566 -1.0000 -1.0000 2516155 1598862356.50 151.3594 59.9992 32.0000 1.9773 1.9787 399.6858 400.0469 0.0567 -1.0000 -1.0000 2516225 1598862356.60 151.3594 59.9992 32.0000 1.9758 1.9773 399.7786 400.1399 0.0567 -1.0000 -1.0000 2516305 1598862356.70 151.3594 59.9992 32.0000 1.9755 1.9770 400.1630 400.5243 0.0566 -1.0000 -1.0000 2516375 1598862356.80 151.3594 59.9992 32.0000 1.9771 1.9785 400.1861 400.5472 0.0566 -1.0000 -1.0000 2516445 1598862356.90 151.3594 59.9992 32.0000 1.9775 1.9789 400.0770 400.4377 0.0566 -1.0000 -1.0000 2516505 1598862357.00 151.7390 59.9992 32.0000 1.9799 1.9814 399.9341 400.2952 0.0566 -1.0000 -1.0000 2516575 1598862357.10 151.7390 59.9992 32.0000 1.9783 1.9798 399.9085 400.2686 0.0565 -1.0000 -1.0000 2516644 1598862357.20 151.7390 59.9992 32.0000 1.9775 1.9790 400.2267 400.5885 0.0567 -1.0000 -1.0000 2516705 1598862357.30 151.7390 59.9992 32.0000 1.9782 1.9797 400.1796 400.5410 0.0566 -1.0000 -1.0000 2516785 1598862357.40 151.7390 59.9992 32.0000 1.9779 1.9793 399.8714 400.2327 0.0567 -1.0000 -1.0000 2516854 1598862357.50 151.7390 59.9992 32.0000 1.9771 1.9786 399.8937 400.2558 0.0569 -1.0000 -1.0000 2517024 1598862357.60 151.7390 59.9992 32.0000 1.9761 1.9776 400.1660 400.5279 0.0566 -1.0000 -1.0000 2517104 1598862357.70 151.7390 59.9992 32.0000 1.9772 1.9787 399.9715 400.3332 0.0568 -1.0000 -1.0000 2517164 1598862357.80 151.5461 59.9992 32.0000 1.9772 1.9787 399.7721 400.1332 0.0566 -1.0000 -1.0000 2517234 1598862357.90 151.5461 59.9992 32.0000 1.9783 1.9798 400.1493 400.5096 0.0566 -1.0000 -1.0000 2517304 1598862358.00 151.5461 59.9992 32.0000 1.9767 1.9782 400.2068 400.5678 0.0567 -1.0000 -1.0000 2517774 1598862358.10 151.5461 59.9992 32.0000 1.9762 1.9776 400.1967 400.5586 0.0567 -1.0000 -1.0000 2517834 1598862358.20 151.5461 59.9992 32.0000 1.9774 1.9789 399.7802 400.1413 0.0567 -1.0000 -1.0000 2517914 1598862358.30 151.5584 59.9992 32.0000 1.9778 1.9793 399.7289 400.0897 0.0567 -1.0000 -1.0000 2517974 1598862358.40 151.6172 59.9992 32.0000 1.9791 1.9805 399.7744 400.1360 0.0567 -1.0000 -1.0000 2518034 1598862358.50 151.6172 59.9992 32.0000 1.9770 1.9785 400.1028 400.4642 0.0566 -1.0000 -1.0000 2518334 1598862358.60 151.6172 59.9992 32.0000 1.9756 1.9770 400.1532 400.5139 0.0567 -1.0000 -1.0000 2518404 1598862358.70 151.6172 59.9992 32.0000 1.9786 1.9800 400.0100 400.3719 0.0567 -1.0000 -1.0000 2518464 1598862358.80 151.6172 59.9992 32.0000 1.9772 1.9787 399.7095 400.0699 0.0566 -1.0000 -1.0000 2518534 1598862358.90 151.5885 59.9992 32.0000 1.9761 1.9775 399.9237 400.2858 0.0568 -1.0000 -1.0000 2518594 1598862359.00 151.5885 59.9992 32.0000 1.9770 1.9785 400.1525 400.5154 0.0569 -1.0000 -1.0000 2518763 1598862359.10 151.5885 59.9992 32.0000 1.9784 1.9799 400.2303 400.5917 0.0567 -1.0000 -1.0000 2518833 1598862359.20 151.5885 59.9992 32.0000 1.9803 1.9818 399.9714 400.3328 0.0566 -1.0000 -1.0000 2518894 1598862359.30 151.5885 59.9992 32.0000 1.9763 1.9777 400.0515 400.4135 0.0568 -1.0000 -1.0000 2518973 1598862359.40 151.5885 59.9992 32.0000 1.9769 1.9784 400.1073 400.4689 0.0567 -1.0000 -1.0000 2519033 1598862359.50 151.6102 59.9992 32.0000 1.9767 1.9782 400.2232 400.5843 0.0566 -1.0000 -1.0000 2519273 1598862359.60 151.6193 59.9992 32.0000 1.9760 1.9774 399.8799 400.2398 0.0564 -1.0000 -1.0000 2519343 1598862359.70 151.6193 59.9992 32.0000 1.9772 1.9787 399.9765 400.3372 0.0567 -1.0000 -1.0000 2519403 1598862359.80 151.6193 59.9992 32.0000 1.9763 1.9778 400.1612 400.5225 0.0566 -1.0000 -1.0000 2519463 1598862359.90 151.6193 59.9992 32.0000 1.9756 1.9770 400.2276 400.5893 0.0567 -1.0000 -1.0000 2519543 1598862360.00 151.6193 59.9992 32.0000 1.9759 1.9774 399.9217 400.2827 0.0567 -1.0000 -1.0000 2519763 1598862360.10 151.4581 59.9994 32.0000 1.9771 1.9785 399.6665 400.0276 0.0567 -1.0000 -1.0000 2519823 1598862360.20 151.4581 59.9994 32.0000 1.9767 1.9782 399.8072 400.1685 0.0567 -1.0000 -1.0000 2519893 1598862360.30 151.4581 59.9994 32.0000 1.9729 1.9744 400.0881 400.4493 0.0566 -1.0000 -1.0000 2519963 1598862360.40 151.4581 59.9994 32.0000 1.9784 1.9799 400.1491 400.5102 0.0566 -1.0000 -1.0000 2520023 1598862360.50 151.4581 59.9994 32.0000 1.9783 1.9798 399.8843 400.2450 0.0566 -1.0000 -1.0000 2520283 1598862360.60 151.4578 59.9994 32.0000 1.9793 1.9808 399.8698 400.2314 0.0567 -1.0000 -1.0000 2520343 1598862360.70 151.4475 59.9994 32.0000 1.9767 1.9782 399.9954 400.3572 0.0568 -1.0000 -1.0000 2520403 1598862360.80 151.4475 59.9994 32.0000 1.9764 1.9779 399.8598 400.2206 0.0566 -1.0000 -1.0000 2520483 1598862360.90 151.4475 59.9994 32.0000 1.9790 1.9805 399.6011 399.9623 0.0567 -1.0000 -1.0000 2520542 1598862361.00 151.4475 59.9994 32.0000 1.9764 1.9779 399.9009 400.2616 0.0566 -1.0000 -1.0000 2520602 1598862361.10 151.4475 59.9994 32.0000 1.9764 1.9779 400.1587 400.5216 0.0568 -1.0000 -1.0000 2520693 1598862361.20 151.3603 59.9994 32.0000 1.9777 1.9792 400.2123 400.5736 0.0567 -1.0000 -1.0000 2520752 1598862361.30 151.3603 59.9994 32.0000 1.9773 1.9787 400.1576 400.5205 0.0569 -1.0000 -1.0000 2520832 1598862361.40 151.3603 59.9994 32.0000 1.9774 1.9789 399.7856 400.1461 0.0566 -1.0000 -1.0000 2520902 1598862361.50 151.3603 59.9994 32.0000 1.9766 1.9781 400.0158 400.3769 0.0566 -1.0000 -1.0000 2520982 1598862361.60 151.3603 59.9994 32.0000 1.9770 1.9784 400.3234 400.6846 0.0566 -1.0000 -1.0000 2521282 1598862361.70 151.5006 59.9994 32.0000 1.9776 1.9791 400.2863 400.6477 0.0567 -1.0000 -1.0000 2521342 1598862361.80 151.6280 59.9994 32.0000 1.9772 1.9787 400.1241 400.4861 0.0567 -1.0000 -1.0000 2521402 1598862361.90 151.6280 59.9994 32.0000 1.9781 1.9796 399.9697 400.3317 0.0568 -1.0000 -1.0000 2521482 1598862362.00 151.6280 59.9994 32.0000 1.9777 1.9791 400.2613 400.6222 0.0567 -1.0000 -1.0000 2521542 1598862362.10 151.6280 59.9994 32.0000 1.9767 1.9782 400.2126 400.5746 0.0567 -1.0000 -1.0000 2521792 1598862362.20 151.6280 59.9994 32.0000 1.9795 1.9810 399.6354 399.9962 0.0567 -1.0000 -1.0000 2521862 1598862362.30 151.2471 59.9994 32.0000 1.9793 1.9808 400.0936 400.4555 0.0568 -1.0000 -1.0000 2521932 1598862362.40 151.2471 59.9994 32.0000 1.9753 1.9768 400.3669 400.7283 0.0566 -1.0000 -1.0000 2522002 1598862362.50 151.2471 59.9994 32.0000 1.9774 1.9788 400.1585 400.5190 0.0565 -1.0000 -1.0000 2522072 1598862362.60 151.2471 59.9994 32.0000 1.9787 1.9802 399.8032 400.1634 0.0566 -1.0000 -1.0000 2522312 1598862362.70 151.2471 59.9994 32.0000 1.9768 1.9783 399.7285 400.0891 0.0566 -1.0000 -1.0000 2522372 1598862362.80 151.3897 59.9994 32.0000 1.9765 1.9780 399.9286 400.2901 0.0567 -1.0000 -1.0000 2522522 1598862362.90 151.7065 59.9994 32.0000 1.9785 1.9799 400.0968 400.4578 0.0566 -1.0000 -1.0000 2522582 1598862363.00 151.7065 59.9994 32.0000 1.9792 1.9807 400.0737 400.4355 0.0568 -1.0000 -1.0000 2522642 1598862363.10 151.7065 59.9994 32.0000 1.9796 1.9811 399.8354 400.1972 0.0568 -1.0000 -1.0000 2522732 1598862363.20 151.7065 59.9994 32.0000 1.9785 1.9800 400.0099 400.3719 0.0567 -1.0000 -1.0000 2522801 1598862363.30 151.7065 59.9994 32.0000 1.9751 1.9766 400.2006 400.5619 0.0566 -1.0000 -1.0000 2522871 1598862363.40 151.4291 59.9994 32.0000 1.9761 1.9776 400.1494 400.5113 0.0567 -1.0000 -1.0000 2522931 1598862363.50 151.3282 59.9994 32.0000 1.9788 1.9802 399.9998 400.3609 0.0567 -1.0000 -1.0000 2522991 1598862363.60 151.3282 59.9994 32.0000 1.9785 1.9800 399.8475 400.2087 0.0567 -1.0000 -1.0000 2523321 1598862363.70 151.3282 59.9994 32.0000 1.9761 1.9775 400.0822 400.4434 0.0567 -1.0000 -1.0000 2523391 1598862363.80 151.3282 59.9994 32.0000 1.9759 1.9774 400.2631 400.6258 0.0569 -1.0000 -1.0000 2523451 1598862363.90 151.3325 59.9994 32.0000 1.9780 1.9795 400.0189 400.3814 0.0569 -1.0000 -1.0000 2523541 1598862364.00 151.5587 59.9994 32.0000 1.9795 1.9810 400.0050 400.3675 0.0568 -1.0000 -1.0000 2523671 1598862364.10 151.5587 59.9994 32.0000 1.9763 1.9778 400.1695 400.5300 0.0565 -1.0000 -1.0000 2523731 1598862364.20 151.5587 59.9994 32.0000 1.9775 1.9790 400.3277 400.6892 0.0566 -1.0000 -1.0000 2523811 1598862364.30 151.5587 59.9994 32.0000 1.9774 1.9789 400.1903 400.5512 0.0566 -1.0000 -1.0000 2523871 1598862364.40 151.5587 59.9994 32.0000 1.9787 1.9802 399.7362 400.0972 0.0567 -1.0000 -1.0000 2523931 1598862364.50 151.3322 59.9994 32.0000 1.9767 1.9781 399.8759 400.2371 0.0567 -1.0000 -1.0000 2524001 1598862364.60 151.3322 59.9994 32.0000 1.9753 1.9768 400.0772 400.4388 0.0567 -1.0000 -1.0000 2524081 1598862364.70 151.3322 59.9994 32.0000 1.9776 1.9791 400.0400 400.4000 0.0565 -1.0000 -1.0000 2524321 1598862364.80 151.3322 59.9994 32.0000 1.9786 1.9800 399.7099 400.0710 0.0566 -1.0000 -1.0000 2524391 1598862364.90 151.3322 59.9994 32.0000 1.9798 1.9813 399.8753 400.2362 0.0567 -1.0000 -1.0000 2524451 1598862365.00 151.3753 59.9996 32.0000 1.9783 1.9798 400.0713 400.4320 0.0566 -1.0000 -1.0000 2524521 1598862365.10 151.5193 60.0001 32.0000 1.9766 1.9781 400.2178 400.5791 0.0567 -1.0000 -1.0000 2524591 1598862365.20 151.5193 60.0001 32.0000 1.9788 1.9803 400.0029 400.3636 0.0565 -1.0000 -1.0000 2524791 1598862365.30 151.5193 60.0001 32.0000 1.9787 1.9801 399.6266 399.9877 0.0567 -1.0000 -1.0000 2524861 1598862365.40 151.5193 60.0001 32.0000 1.9774 1.9789 399.9802 400.3417 0.0566 -1.0000 -1.0000 2524931 1598862365.50 151.5193 60.0001 32.0000 1.9761 1.9775 400.1742 400.5365 0.0569 -1.0000 -1.0000 2524991 1598862365.60 151.5193 60.0001 32.0000 1.9770 1.9785 400.3166 400.6782 0.0567 -1.0000 -1.0000 2525060 1598862365.70 151.4379 60.0001 32.0000 1.9780 1.9794 400.2061 400.5672 0.0566 -1.0000 -1.0000 2526050 1598862365.80 151.4379 60.0001 32.0000 1.9776 1.9790 399.6901 400.0512 0.0566 -1.0000 -1.0000 2526110 1598862365.90 151.4379 60.0001 32.0000 1.9780 1.9795 399.9351 400.2958 0.0568 -1.0000 -1.0000 2526180 1598862366.00 151.4379 60.0001 32.0000 1.9778 1.9793 400.1918 400.5537 0.0566 -1.0000 -1.0000 2526250 1598862366.10 151.4379 60.0001 32.0000 1.9774 1.9789 400.2303 400.5915 0.0566 -1.0000 -1.0000 2526310 1598862366.20 151.4638 60.0001 32.0000 1.9778 1.9793 400.0515 400.4120 0.0565 -1.0000 -1.0000 2526380 1598862366.30 151.4654 60.0001 32.0000 1.9792 1.9806 399.9162 400.2766 0.0566 -1.0000 -1.0000 2526450 1598862366.40 151.4654 60.0001 32.0000 1.9751 1.9766 400.0130 400.3744 0.0566 -1.0000 -1.0000 2526510 1598862366.50 151.4654 60.0001 32.0000 1.9749 1.9763 400.1626 400.5235 0.0567 -1.0000 -1.0000 2526630 1598862366.60 151.4654 60.0001 32.0000 1.9779 1.9794 400.1403 400.5017 0.0567 -1.0000 -1.0000 2526690 1598862366.70 151.4654 60.0001 32.0000 1.9785 1.9800 399.7817 400.1435 0.0567 -1.0000 -1.0000 2526760 1598862366.80 151.4653 60.0001 32.0000 1.9780 1.9795 399.9230 400.2838 0.0566 -1.0000 -1.0000 2526830 1598862366.90 151.4653 60.0001 32.0000 1.9771 1.9785 400.0604 400.4211 0.0567 -1.0000 -1.0000 2526890 1598862367.00 151.4653 60.0001 32.0000 1.9769 1.9784 400.0715 400.4339 0.0568 -1.0000 -1.0000 2526949 1598862367.10 151.4653 60.0001 32.0000 1.9780 1.9794 399.7618 400.1232 0.0567 -1.0000 -1.0000 2527030 1598862367.20 151.4653 60.0001 32.0000 1.9785 1.9800 399.9788 400.3391 0.0566 -1.0000 -1.0000 2527089 1598862367.30 151.4653 60.0001 32.0000 1.9766 1.9781 400.1088 400.4703 0.0566 -1.0000 -1.0000 2527159 1598862367.40 151.4311 60.0001 32.0000 1.9770 1.9785 399.8104 400.1709 0.0566 -1.0000 -1.0000 2527299 1598862367.50 151.4311 60.0001 32.0000 1.9782 1.9797 399.6247 399.9848 0.0566 -1.0000 -1.0000 2527359 1598862367.60 151.4311 60.0001 32.0000 1.9772 1.9786 399.9698 400.3319 0.0569 -1.0000 -1.0000 2527429 1598862367.70 151.4311 60.0001 32.0000 1.9780 1.9795 400.2084 400.5707 0.0567 -1.0000 -1.0000 2527489 1598862367.80 151.4311 60.0001 32.0000 1.9784 1.9799 400.2526 400.6158 0.0569 -1.0000 -1.0000 2527559 1598862367.90 151.4311 60.0001 32.0000 1.9778 1.9793 399.9438 400.3054 0.0567 -1.0000 -1.0000 2527629 1598862368.00 151.4311 60.0001 32.0000 1.9765 1.9780 399.5909 399.9511 0.0566 -1.0000 -1.0000 2527689 1598862368.10 151.4311 60.0001 32.0000 1.9753 1.9768 400.1518 400.5134 0.0567 -1.0000 -1.0000 2527759 1598862368.20 151.4311 60.0001 32.0000 1.9777 1.9792 400.2662 400.6284 0.0568 -1.0000 -1.0000 2527839 1598862368.30 151.4311 60.0001 32.0000 1.9788 1.9803 399.9565 400.3175 0.0567 -1.0000 -1.0000 2527899 1598862368.40 151.4311 60.0001 32.0000 1.9786 1.9800 399.8219 400.1839 0.0567 -1.0000 -1.0000 2527959 1598862368.50 151.5090 60.0001 32.0000 1.9758 1.9773 400.3101 400.6715 0.0567 -1.0000 -1.0000 2528029 1598862368.60 151.5251 60.0001 32.0000 1.9771 1.9785 400.2594 400.6209 0.0567 -1.0000 -1.0000 2528099 1598862368.70 151.5251 60.0001 32.0000 1.9772 1.9787 399.8723 400.2336 0.0566 -1.0000 -1.0000 2528159 1598862368.80 151.5251 60.0001 32.0000 1.9779 1.9794 399.7252 400.0866 0.0568 -1.0000 -1.0000 2528549 1598862368.90 151.5251 60.0001 32.0000 1.9784 1.9798 399.8597 400.2187 0.0564 -1.0000 -1.0000 2528609 1598862369.00 151.5251 60.0001 32.0000 1.9793 1.9807 400.2702 400.6314 0.0566 -1.0000 -1.0000 2528679 1598862369.10 151.5251 60.0001 32.0000 1.9771 1.9785 400.2869 400.6484 0.0567 -1.0000 -1.0000 2528748 1598862369.20 151.3644 60.0001 32.0000 1.9772 1.9787 399.8523 400.2128 0.0566 -1.0000 -1.0000 2528808 1598862369.30 151.3644 60.0001 32.0000 1.9772 1.9787 399.5095 399.8702 0.0566 -1.0000 -1.0000 2529058 1598862369.40 151.3644 60.0001 32.0000 1.9789 1.9804 399.6884 400.0496 0.0567 -1.0000 -1.0000 2529118 1598862369.50 151.3644 60.0001 32.0000 1.9768 1.9782 399.9157 400.2762 0.0566 -1.0000 -1.0000 2529188 1598862369.60 151.3644 60.0001 32.0000 1.9781 1.9796 400.0619 400.4234 0.0567 -1.0000 -1.0000 2529258 1598862369.70 151.3644 60.0001 32.0000 1.9779 1.9794 399.9739 400.3351 0.0567 -1.0000 -1.0000 2529318 1598862369.80 151.5385 60.0013 32.0000 1.9790 1.9804 399.6961 400.0572 0.0567 -1.0000 -1.0000 2529528 1598862369.90 151.5385 60.0013 32.0000 1.9775 1.9790 399.9867 400.3472 0.0565 -1.0000 -1.0000 2529608 1598862370.00 151.5385 60.0013 32.0000 1.9761 1.9775 400.3542 400.7159 0.0567 -1.0000 -1.0000 2529668 1598862370.10 151.5385 60.0013 32.0000 1.9770 1.9785 400.2111 400.5726 0.0567 -1.0000 -1.0000 2529728 1598862370.20 151.5385 60.0013 32.0000 1.9774 1.9789 400.0593 400.4207 0.0566 -1.0000 -1.0000 2529798 1598862370.30 151.3701 60.0013 32.0000 1.9767 1.9782 399.7332 400.0937 0.0566 -1.0000 -1.0000 2529868 1598862370.40 151.3701 60.0013 32.0000 1.9769 1.9784 399.9038 400.2656 0.0568 -1.0000 -1.0000 2530208 1598862370.50 151.3701 60.0013 32.0000 1.9768 1.9782 400.1934 400.5546 0.0567 -1.0000 -1.0000 2530278 1598862370.60 151.3701 60.0013 32.0000 1.9752 1.9767 400.0339 400.3954 0.0567 -1.0000 -1.0000 2530338 1598862370.70 151.3701 60.0013 32.0000 1.9769 1.9783 399.7747 400.1353 0.0565 -1.0000 -1.0000 2530398 1598862370.80 151.3701 60.0013 32.0000 1.9770 1.9785 399.8238 400.1847 0.0566 -1.0000 -1.0000 2530478 1598862370.90 151.4270 60.0013 32.0000 1.9776 1.9791 400.1109 400.4718 0.0567 -1.0000 -1.0000 2530538 1598862371.00 151.6642 60.0013 32.0000 1.9799 1.9814 400.0881 400.4497 0.0567 -1.0000 -1.0000 2530598 1598862371.10 151.6642 60.0013 32.0000 1.9802 1.9816 399.8916 400.2531 0.0567 -1.0000 -1.0000 2530667 1598862371.20 151.6642 60.0013 32.0000 1.9775 1.9790 399.8597 400.2205 0.0566 -1.0000 -1.0000 2530738 1598862371.30 151.6642 60.0013 32.0000 1.9759 1.9774 400.2581 400.6203 0.0567 -1.0000 -1.0000 2530807 1598862371.40 151.6642 60.0013 32.0000 1.9762 1.9777 400.1492 400.5109 0.0568 -1.0000 -1.0000 2531347 1598862371.50 151.3453 60.0013 32.0000 1.9765 1.9780 400.0651 400.4271 0.0568 -1.0000 -1.0000 2531407 1598862371.60 151.3453 60.0013 32.0000 1.9772 1.9787 399.8837 400.2447 0.0566 -1.0000 -1.0000 2531487 1598862371.70 151.3453 60.0013 32.0000 1.9775 1.9789 399.8996 400.2604 0.0566 -1.0000 -1.0000 2531547 1598862371.80 151.3453 60.0013 32.0000 1.9760 1.9775 400.2050 400.5662 0.0566 -1.0000 -1.0000 2531607 1598862371.90 151.3453 60.0013 32.0000 1.9773 1.9788 400.0470 400.4090 0.0568 -1.0000 -1.0000 2531677 1598862372.00 151.4144 60.0013 32.0000 1.9787 1.9802 399.6385 400.0003 0.0568 -1.0000 -1.0000 2531747 1598862372.10 151.4242 60.0013 32.0000 1.9791 1.9806 400.0032 400.3649 0.0567 -1.0000 -1.0000 2531807 1598862372.20 151.4242 60.0013 32.0000 1.9767 1.9781 400.0872 400.4493 0.0567 -1.0000 -1.0000 2531887 1598862372.30 151.4242 60.0013 32.0000 1.9752 1.9767 400.1845 400.5454 0.0566 -1.0000 -1.0000 2531947 1598862372.40 151.4242 60.0013 32.0000 1.9783 1.9798 399.9766 400.3377 0.0567 -1.0000 -1.0000 2532027 1598862372.50 151.4242 60.0013 32.0000 1.9790 1.9804 399.7348 400.0941 0.0565 -1.0000 -1.0000 2532107 1598862372.60 151.3597 60.0013 32.0000 1.9780 1.9795 400.1536 400.5154 0.0567 -1.0000 -1.0000 2532167 1598862372.70 151.6087 60.0013 32.0000 1.9765 1.9780 400.4336 400.7954 0.0567 -1.0000 -1.0000 2532227 1598862372.80 151.6087 60.0013 32.0000 1.9775 1.9789 400.1445 400.5049 0.0566 -1.0000 -1.0000 2532307 1598862372.90 151.6087 60.0013 32.0000 1.9762 1.9776 399.9527 400.3143 0.0567 -1.0000 -1.0000 2532527 1598862373.00 151.6087 60.0013 32.0000 1.9756 1.9771 400.1234 400.4850 0.0567 -1.0000 -1.0000 2532587 1598862373.10 151.6087 60.0013 32.0000 1.9767 1.9782 400.0512 400.4119 0.0566 -1.0000 -1.0000 2532666 1598862373.20 151.6087 60.0013 32.0000 1.9781 1.9795 399.8673 400.2291 0.0568 -1.0000 -1.0000 2532726 1598862373.30 151.6087 60.0013 32.0000 1.9774 1.9789 399.8743 400.2352 0.0566 -1.0000 -1.0000 2532806 1598862373.40 151.6087 60.0013 32.0000 1.9757 1.9771 399.8859 400.2464 0.0565 -1.0000 -1.0000 2533056 1598862373.50 151.6087 60.0013 32.0000 1.9766 1.9780 400.0665 400.4272 0.0566 -1.0000 -1.0000 2533116 1598862373.60 151.6087 60.0013 32.0000 1.9783 1.9798 400.1499 400.5117 0.0567 -1.0000 -1.0000 2533186 1598862373.70 151.6087 60.0013 32.0000 1.9782 1.9796 399.9645 400.3250 0.0565 -1.0000 -1.0000 2533256 1598862373.80 151.6199 60.0013 32.0000 1.9789 1.9804 399.8613 400.2227 0.0567 -1.0000 -1.0000 2533316 1598862373.90 151.6199 60.0013 32.0000 1.9803 1.9817 399.9951 400.3562 0.0566 -1.0000 -1.0000 2533396 1598862374.00 151.6199 60.0013 32.0000 1.9767 1.9782 400.1869 400.5485 0.0567 -1.0000 -1.0000 2533516 1598862374.10 151.6199 60.0013 32.0000 1.9773 1.9788 399.9094 400.2711 0.0567 -1.0000 -1.0000 2533576 1598862374.20 151.6199 60.0013 32.0000 1.9791 1.9805 399.6926 400.0530 0.0565 -1.0000 -1.0000 2533656 1598862374.30 151.5730 60.0013 32.0000 1.9774 1.9788 399.9678 400.3276 0.0564 -1.0000 -1.0000 2533716 1598862374.40 151.5730 60.0013 32.0000 1.9758 1.9772 400.1799 400.5415 0.0566 -1.0000 -1.0000 2533776 1598862374.50 151.5730 60.0013 32.0000 1.9764 1.9778 400.1877 400.5485 0.0566 -1.0000 -1.0000 2534056 1598862374.60 151.5730 60.0013 32.0000 1.9787 1.9802 400.1165 400.4775 0.0566 -1.0000 -1.0000 2534116 1598862374.70 151.5730 60.0013 32.0000 1.9786 1.9801 399.7139 400.0762 0.0568 -1.0000 -1.0000 2534176 1598862374.80 151.4925 60.0004 32.0000 1.9790 1.9805 399.9846 400.3449 0.0565 -1.0000 -1.0000 2534256 1598862374.90 151.3477 59.9990 32.0000 1.9778 1.9792 400.2644 400.6245 0.0565 -1.0000 -1.0000 2534326 1598862375.00 151.3477 59.9990 32.0000 1.9755 1.9770 400.1658 400.5278 0.0567 -1.0000 -1.0000 2534506 1598862375.10 151.3477 59.9990 32.0000 1.9780 1.9795 399.6302 399.9916 0.0567 -1.0000 -1.0000 2534575 1598862375.20 151.3477 59.9990 32.0000 1.9756 1.9771 400.0439 400.4049 0.0566 -1.0000 -1.0000 2534635 1598862375.30 151.3477 59.9990 32.0000 1.9758 1.9772 400.1108 400.4715 0.0566 -1.0000 -1.0000 2534705 1598862375.40 151.4560 59.9990 32.0000 1.9767 1.9782 400.0623 400.4243 0.0568 -1.0000 -1.0000 2534775 1598862375.50 151.4934 59.9990 32.0000 1.9794 1.9809 399.8549 400.2169 0.0568 -1.0000 -1.0000 2534955 1598862375.60 151.4934 59.9990 32.0000 1.9773 1.9788 399.7828 400.1446 0.0568 -1.0000 -1.0000 2535035 1598862375.70 151.4934 59.9990 32.0000 1.9776 1.9790 399.8554 400.2168 0.0567 -1.0000 -1.0000 2535095 1598862375.80 151.4934 59.9990 32.0000 1.9761 1.9776 400.3500 400.7115 0.0566 -1.0000 -1.0000 2535155 1598862375.90 151.4934 59.9990 32.0000 1.9768 1.9782 399.9926 400.3532 0.0565 -1.0000 -1.0000 2535225 1598862376.00 151.4811 59.9990 32.0000 1.9787 1.9801 399.8899 400.2518 0.0568 -1.0000 -1.0000 2535455 1598862376.10 151.3411 59.9990 32.0000 1.9783 1.9798 399.8559 400.2167 0.0566 -1.0000 -1.0000 2535525 1598862376.20 151.3411 59.9990 32.0000 1.9753 1.9768 400.0743 400.4359 0.0568 -1.0000 -1.0000 2535595 1598862376.30 151.3411 59.9990 32.0000 1.9781 1.9796 399.7745 400.1353 0.0566 -1.0000 -1.0000 2535655 1598862376.40 151.3411 59.9990 32.0000 1.9767 1.9782 399.8292 400.1894 0.0566 -1.0000 -1.0000 2535725 1598862376.50 151.3411 59.9990 32.0000 1.9758 1.9773 400.0932 400.4541 0.0566 -1.0000 -1.0000 2536205 1598862376.60 151.5631 59.9990 32.0000 1.9758 1.9772 400.2725 400.6347 0.0568 -1.0000 -1.0000 2536265 1598862376.70 151.5631 59.9990 32.0000 1.9772 1.9787 400.0973 400.4593 0.0569 -1.0000 -1.0000 2536335 1598862376.80 151.5631 59.9990 32.0000 1.9775 1.9790 399.7831 400.1457 0.0568 -1.0000 -1.0000 2536405 1598862376.90 151.5631 59.9990 32.0000 1.9769 1.9783 399.8688 400.2302 0.0566 -1.0000 -1.0000 2536464 1598862377.00 151.5631 59.9990 32.0000 1.9751 1.9766 400.2044 400.5655 0.0568 -1.0000 -1.0000 2536704 1598862377.10 151.5667 59.9990 32.0000 1.9761 1.9776 400.2970 400.6595 0.0568 -1.0000 -1.0000 2536784 1598862377.20 151.6557 59.9990 32.0000 1.9751 1.9766 400.0493 400.4096 0.0565 -1.0000 -1.0000 2536844 1598862377.30 151.6557 59.9990 32.0000 1.9797 1.9812 399.6044 399.9648 0.0566 -1.0000 -1.0000 2536914 1598862377.40 151.6557 59.9990 32.0000 1.9791 1.9806 399.8522 400.2135 0.0567 -1.0000 -1.0000 2536974 1598862377.50 151.6557 59.9990 32.0000 1.9762 1.9777 400.2075 400.5704 0.0567 -1.0000 -1.0000 2537114 1598862377.60 151.6557 59.9990 32.0000 1.9773 1.9788 400.1469 400.5075 0.0566 -1.0000 -1.0000 2537204 1598862377.70 151.6557 59.9990 32.0000 1.9784 1.9799 399.8125 400.1739 0.0567 -1.0000 -1.0000 2537274 1598862377.80 151.6557 59.9990 32.0000 1.9792 1.9807 399.7719 400.1328 0.0567 -1.0000 -1.0000 2537334 1598862377.90 151.6557 59.9990 32.0000 1.9788 1.9803 400.1350 400.4969 0.0567 -1.0000 -1.0000 2537404 1598862378.00 151.6557 59.9990 32.0000 1.9776 1.9790 400.2872 400.6494 0.0567 -1.0000 -1.0000 2537464 1598862378.10 151.8316 59.9990 32.0000 1.9787 1.9802 399.7366 400.0977 0.0567 -1.0000 -1.0000 2537534 1598862378.20 151.5029 59.9990 32.0000 1.9781 1.9796 399.7074 400.0679 0.0566 -1.0000 -1.0000 2537604 1598862378.30 151.4036 59.9990 32.0000 1.9759 1.9774 400.0847 400.4455 0.0566 -1.0000 -1.0000 2537664 1598862378.40 151.4036 59.9990 32.0000 1.9771 1.9786 399.6177 399.9788 0.0566 -1.0000 -1.0000 2537734 1598862378.50 151.4036 59.9990 32.0000 1.9772 1.9786 399.7760 400.1359 0.0565 -1.0000 -1.0000 2537804 1598862378.60 151.4036 59.9990 32.0000 1.9758 1.9772 400.1724 400.5337 0.0567 -1.0000 -1.0000 2538034 1598862378.70 151.4178 59.9990 32.0000 1.9778 1.9792 399.9999 400.3616 0.0568 -1.0000 -1.0000 2538094 1598862378.80 151.5833 59.9990 32.0000 1.9797 1.9812 399.7201 400.0820 0.0568 -1.0000 -1.0000 2538174 1598862378.90 151.5833 59.9990 32.0000 1.9778 1.9793 399.7379 400.0990 0.0567 -1.0000 -1.0000 2538234 1598862379.00 151.5833 59.9990 32.0000 1.9784 1.9799 399.8630 400.2238 0.0566 -1.0000 -1.0000 2538294 1598862379.10 151.5833 59.9990 32.0000 1.9780 1.9795 400.2203 400.5808 0.0565 -1.0000 -1.0000 2538534 1598862379.20 151.5833 59.9990 32.0000 1.9770 1.9784 400.0798 400.4400 0.0566 -1.0000 -1.0000 2538594 1598862379.30 151.5186 59.9990 32.0000 1.9794 1.9809 399.9130 400.2744 0.0566 -1.0000 -1.0000 2538663 1598862379.40 151.5186 59.9990 32.0000 1.9779 1.9794 399.8207 400.1809 0.0565 -1.0000 -1.0000 2538753 1598862379.50 151.5186 59.9990 32.0000 1.9750 1.9765 400.2941 400.6557 0.0567 -1.0000 -1.0000 2538813 1598862379.60 151.5186 59.9990 32.0000 1.9760 1.9774 400.1565 400.5173 0.0565 -1.0000 -1.0000 2539043 1598862379.70 151.5186 59.9990 32.0000 1.9771 1.9786 399.9779 400.3384 0.0566 -1.0000 -1.0000 2539113 1598862379.80 151.5288 59.9990 32.0000 1.9778 1.9793 399.8648 400.2258 0.0566 -1.0000 -1.0000 2539173 1598862379.90 151.6472 59.9990 32.0000 1.9781 1.9796 400.0666 400.4282 0.0567 -1.0000 -1.0000 2539243 1598862380.00 151.6472 59.9990 32.0000 1.9765 1.9780 400.2758 400.6368 0.0566 -1.0000 -1.0000 2539303 1598862380.10 151.6472 59.9990 32.0000 1.9780 1.9795 399.9847 400.3460 0.0566 -1.0000 -1.0000 2539783 1598862380.20 151.6472 59.9990 32.0000 1.9785 1.9800 399.7615 400.1224 0.0567 -1.0000 -1.0000 2539853 1598862380.30 151.6472 59.9990 32.0000 1.9777 1.9792 399.9077 400.2686 0.0567 -1.0000 -1.0000 2539923 1598862380.40 151.6472 59.9990 32.0000 1.9770 1.9784 400.0473 400.4093 0.0568 -1.0000 -1.0000 2539993 1598862380.50 151.6472 59.9990 32.0000 1.9748 1.9762 400.0869 400.4483 0.0567 -1.0000 -1.0000 2540063 1598862380.60 151.6472 59.9990 32.0000 1.9765 1.9780 399.7885 400.1500 0.0567 -1.0000 -1.0000 2540293 1598862380.70 151.6472 59.9990 32.0000 1.9772 1.9787 399.6004 399.9611 0.0567 -1.0000 -1.0000 2540353 1598862380.80 151.6472 59.9990 32.0000 1.9789 1.9804 399.6601 400.0210 0.0566 -1.0000 -1.0000 2540423 1598862380.90 151.6472 59.9990 32.0000 1.9771 1.9785 400.0707 400.4311 0.0565 -1.0000 -1.0000 2540493 1598862381.00 151.4807 59.9990 32.0000 1.9759 1.9774 400.1848 400.5452 0.0565 -1.0000 -1.0000 2540552 1598862381.10 151.4807 59.9990 32.0000 1.9773 1.9787 399.9196 400.2807 0.0567 -1.0000 -1.0000 2540622 1598862381.20 151.4807 59.9990 32.0000 1.9774 1.9789 399.9711 400.3327 0.0567 -1.0000 -1.0000 2540702 1598862381.30 151.4807 59.9990 32.0000 1.9791 1.9806 399.8053 400.1657 0.0565 -1.0000 -1.0000 2540772 1598862381.40 151.2746 59.9990 32.0000 1.9760 1.9774 400.0726 400.4337 0.0566 -1.0000 -1.0000 2540842 1598862381.50 151.6010 59.9990 32.0000 1.9774 1.9788 400.2314 400.5928 0.0567 -1.0000 -1.0000 2540902 1598862381.60 151.6010 59.9990 32.0000 1.9784 1.9799 400.1755 400.5386 0.0569 -1.0000 -1.0000 2540982 1598862381.70 151.6010 59.9990 32.0000 1.9776 1.9791 399.8918 400.2531 0.0567 -1.0000 -1.0000 2541222 1598862381.80 151.6010 59.9990 32.0000 1.9765 1.9780 400.1219 400.4841 0.0567 -1.0000 -1.0000 2541282 1598862381.90 151.6010 59.9990 32.0000 1.9752 1.9766 400.1750 400.5367 0.0567 -1.0000 -1.0000 2541352 1598862382.00 151.5992 59.9990 32.0000 1.9773 1.9788 400.0492 400.4113 0.0568 -1.0000 -1.0000 2541412 1598862382.10 151.5835 59.9990 32.0000 1.9784 1.9799 399.7089 400.0697 0.0566 -1.0000 -1.0000 2541482 1598862382.20 151.5835 59.9990 32.0000 1.9770 1.9785 399.9246 400.2854 0.0566 -1.0000 -1.0000 2541962 1598862382.30 151.5835 59.9990 32.0000 1.9771 1.9785 400.2852 400.6464 0.0566 -1.0000 -1.0000 2542032 1598862382.40 151.5835 59.9990 32.0000 1.9785 1.9800 400.2159 400.5770 0.0566 -1.0000 -1.0000 2542092 1598862382.50 151.5835 59.9990 32.0000 1.9790 1.9805 399.8117 400.1729 0.0566 -1.0000 -1.0000 2542162 1598862382.60 151.5835 59.9990 32.0000 1.9789 1.9803 399.8596 400.2201 0.0566 -1.0000 -1.0000 2542232 1598862382.70 151.4767 59.9990 32.0000 1.9779 1.9794 400.1424 400.5029 0.0565 -1.0000 -1.0000 2542471 1598862382.80 151.4767 59.9990 32.0000 1.9784 1.9799 399.8917 400.2529 0.0567 -1.0000 -1.0000 2542541 1598862382.90 151.4767 59.9990 32.0000 1.9786 1.9800 399.7856 400.1463 0.0566 -1.0000 -1.0000 2542601 1598862383.00 151.4767 59.9990 32.0000 1.9775 1.9789 399.8806 400.2407 0.0565 -1.0000 -1.0000 2542671 1598862383.10 151.4767 59.9990 32.0000 1.9767 1.9782 400.1385 400.4987 0.0565 -1.0000 -1.0000 2542741 1598862383.20 151.4767 59.9990 32.0000 1.9778 1.9792 400.1563 400.5180 0.0567 -1.0000 -1.0000 2542811 1598862383.30 151.4767 59.9990 32.0000 1.9784 1.9798 399.8949 400.2564 0.0567 -1.0000 -1.0000 2542881 1598862383.40 151.4767 59.9990 32.0000 1.9783 1.9798 399.6456 400.0062 0.0567 -1.0000 -1.0000 2542941 1598862383.50 151.4767 59.9990 32.0000 1.9772 1.9787 400.0943 400.4557 0.0566 -1.0000 -1.0000 2543011 1598862383.60 151.4767 59.9990 32.0000 1.9771 1.9786 400.1445 400.5065 0.0569 -1.0000 -1.0000 2543081 1598862383.70 151.4692 59.9990 32.0000 1.9781 1.9795 400.0805 400.4414 0.0566 -1.0000 -1.0000 2543141 1598862383.80 151.3994 59.9990 32.0000 1.9784 1.9798 399.8100 400.1706 0.0566 -1.0000 -1.0000 2543211 1598862383.90 151.5531 59.9990 32.0000 1.9767 1.9782 400.1067 400.4671 0.0565 -1.0000 -1.0000 2543281 1598862384.00 151.5531 59.9990 32.0000 1.9756 1.9771 400.1378 400.4995 0.0567 -1.0000 -1.0000 2543341 1598862384.10 151.5531 59.9990 32.0000 1.9786 1.9801 399.9978 400.3580 0.0564 -1.0000 -1.0000 2543401 1598862384.20 151.5531 59.9990 32.0000 1.9784 1.9799 399.7200 400.0799 0.0565 -1.0000 -1.0000 2543751 1598862384.30 151.4171 59.9990 32.0000 1.9760 1.9774 399.9382 400.2983 0.0566 -1.0000 -1.0000 2543811 1598862384.40 151.4171 59.9990 32.0000 1.9743 1.9758 400.1239 400.4856 0.0567 -1.0000 -1.0000 2543871 1598862384.50 151.4171 59.9990 32.0000 1.9759 1.9774 400.2370 400.5980 0.0566 -1.0000 -1.0000 2543951 1598862384.60 151.4171 59.9990 32.0000 1.9817 1.9832 399.9536 400.3148 0.0566 -1.0000 -1.0000 2544011 1598862384.70 151.4171 59.9990 32.0000 1.9795 1.9809 399.8615 400.2217 0.0565 -1.0000 -1.0000 2544291 1598862384.80 151.4678 59.9991 32.0000 1.9769 1.9784 400.0286 400.3898 0.0565 -1.0000 -1.0000 2544360 1598862384.90 151.7341 59.9994 32.0000 1.9748 1.9763 400.1698 400.5294 0.0564 -1.0000 -1.0000 2544430 1598862385.00 151.7341 59.9994 32.0000 1.9761 1.9776 399.9034 400.2642 0.0567 -1.0000 -1.0000 2544490 1598862385.10 151.7341 59.9994 32.0000 1.9775 1.9790 399.6645 400.0257 0.0566 -1.0000 -1.0000 2544580 1598862385.20 151.7341 59.9994 32.0000 1.9782 1.9796 400.1103 400.4712 0.0566 -1.0000 -1.0000 2544810 1598862385.30 151.7341 59.9994 32.0000 1.9774 1.9789 400.3648 400.7257 0.0565 -1.0000 -1.0000 2544880 1598862385.40 151.7341 59.9994 32.0000 1.9772 1.9787 399.9794 400.3395 0.0565 -1.0000 -1.0000 2544940 1598862385.50 151.7341 59.9994 32.0000 1.9792 1.9807 399.8930 400.2537 0.0567 -1.0000 -1.0000 2545000 1598862385.60 151.7341 59.9994 32.0000 1.9780 1.9795 399.7699 400.1308 0.0566 -1.0000 -1.0000 2545080 1598862385.70 151.7341 59.9994 32.0000 1.9766 1.9780 400.2024 400.5625 0.0565 -1.0000 -1.0000 2545320 1598862385.80 151.7341 59.9994 32.0000 1.9745 1.9760 400.1751 400.5360 0.0566 -1.0000 -1.0000 2545390 1598862385.90 151.2197 59.9994 32.0000 1.9778 1.9793 400.1029 400.4645 0.0567 -1.0000 -1.0000 2545460 1598862386.00 151.2197 59.9994 32.0000 1.9798 1.9813 400.0289 400.3901 0.0567 -1.0000 -1.0000 2545520 1598862386.10 151.5259 59.9994 32.0000 1.9774 1.9788 400.0202 400.3811 0.0566 -1.0000 -1.0000 2545590 1598862386.20 151.5259 59.9994 32.0000 1.9745 1.9760 400.2107 400.5712 0.0565 -1.0000 -1.0000 2546020 1598862386.30 151.5259 59.9994 32.0000 1.9751 1.9766 400.1369 400.4975 0.0566 -1.0000 -1.0000 2546090 1598862386.40 151.5259 59.9994 32.0000 1.9768 1.9783 399.8521 400.2121 0.0566 -1.0000 -1.0000 2546149 1598862386.50 151.5259 59.9994 32.0000 1.9773 1.9788 399.6136 399.9754 0.0568 -1.0000 -1.0000 2546219 1598862386.60 151.5518 59.9994 32.0000 1.9770 1.9785 399.8321 400.1932 0.0567 -1.0000 -1.0000 2546279 1598862386.70 151.5522 59.9994 32.0000 1.9766 1.9781 400.1955 400.5567 0.0567 -1.0000 -1.0000 2546349 1598862386.80 151.5522 59.9994 32.0000 1.9769 1.9784 400.1404 400.5021 0.0567 -1.0000 -1.0000 2546529 1598862386.90 151.5522 59.9994 32.0000 1.9801 1.9815 399.9853 400.3473 0.0568 -1.0000 -1.0000 2546589 1598862387.00 151.5522 59.9994 32.0000 1.9795 1.9810 399.7572 400.1195 0.0567 -1.0000 -1.0000 2546659 1598862387.10 151.5522 59.9994 32.0000 1.9781 1.9795 399.8825 400.2438 0.0567 -1.0000 -1.0000 2546729 1598862387.20 151.5159 59.9994 32.0000 1.9766 1.9780 400.0726 400.4336 0.0566 -1.0000 -1.0000 2546789 1598862387.30 151.5159 59.9994 32.0000 1.9774 1.9789 399.8956 400.2564 0.0567 -1.0000 -1.0000 2546959 1598862387.40 151.5159 59.9994 32.0000 1.9786 1.9801 399.8506 400.2117 0.0566 -1.0000 -1.0000 2547029 1598862387.50 151.5664 59.9994 32.0000 1.9751 1.9765 400.2271 400.5890 0.0567 -1.0000 -1.0000 2547099 1598862387.60 151.6815 59.9994 32.0000 1.9772 1.9787 400.2012 400.5630 0.0567 -1.0000 -1.0000 2547169 1598862387.70 151.6815 59.9994 32.0000 1.9771 1.9786 399.8614 400.2225 0.0566 -1.0000 -1.0000 2547229 1598862387.80 151.6233 59.9994 32.0000 1.9772 1.9787 399.7701 400.1318 0.0567 -1.0000 -1.0000 2547968 1598862387.90 151.3762 59.9994 32.0000 1.9760 1.9775 399.8168 400.1775 0.0566 -1.0000 -1.0000 2548038 1598862388.00 151.3762 59.9994 32.0000 1.9755 1.9770 400.1492 400.5096 0.0565 -1.0000 -1.0000 2548099 1598862388.10 151.3762 59.9994 32.0000 1.9768 1.9782 400.1727 400.5339 0.0566 -1.0000 -1.0000 2548168 1598862388.20 151.3762 59.9994 32.0000 1.9777 1.9792 400.1097 400.4710 0.0567 -1.0000 -1.0000 2548258 1598862388.30 151.4718 59.9994 32.0000 1.9773 1.9787 400.0685 400.4295 0.0566 -1.0000 -1.0000 2548318 1598862388.40 151.7684 59.9994 32.0000 1.9759 1.9774 400.1606 400.5222 0.0566 -1.0000 -1.0000 2548378 1598862388.50 151.7684 59.9994 32.0000 1.9769 1.9784 400.0034 400.3642 0.0567 -1.0000 -1.0000 2548458 1598862388.60 151.7684 59.9994 32.0000 1.9794 1.9809 399.7721 400.1340 0.0568 -1.0000 -1.0000 2548518 1598862388.70 151.7684 59.9994 32.0000 1.9777 1.9791 399.9296 400.2900 0.0565 -1.0000 -1.0000 2548578 1598862388.80 151.7684 59.9994 32.0000 1.9753 1.9768 400.1472 400.5085 0.0567 -1.0000 -1.0000 2548648 1598862388.90 151.4857 59.9994 32.0000 1.9753 1.9768 400.1584 400.5193 0.0566 -1.0000 -1.0000 2548718 1598862389.00 151.4857 59.9994 32.0000 1.9785 1.9800 400.0415 400.4027 0.0567 -1.0000 -1.0000 2548778 1598862389.10 151.4857 59.9994 32.0000 1.9786 1.9801 399.7200 400.0803 0.0564 -1.0000 -1.0000 2548848 1598862389.20 151.4857 59.9994 32.0000 1.9793 1.9808 399.8146 400.1759 0.0566 -1.0000 -1.0000 2548918 1598862389.30 151.4857 59.9994 32.0000 1.9763 1.9778 399.9319 400.2926 0.0566 -1.0000 -1.0000 2549078 1598862389.40 151.4804 59.9998 32.0000 1.9765 1.9780 400.0337 400.3951 0.0567 -1.0000 -1.0000 2549138 1598862389.50 151.3983 60.0051 32.0000 1.9775 1.9790 399.6690 400.0314 0.0567 -1.0000 -1.0000 2549208 1598862389.60 151.3983 60.0051 32.0000 1.9785 1.9799 399.8033 400.1640 0.0567 -1.0000 -1.0000 2549278 1598862389.70 151.3983 60.0051 32.0000 1.9774 1.9789 399.8307 400.1926 0.0567 -1.0000 -1.0000 2549338 1598862389.80 151.3983 60.0051 32.0000 1.9760 1.9775 400.1921 400.5524 0.0566 -1.0000 -1.0000 2549528 1598862389.90 151.3983 60.0051 32.0000 1.9783 1.9798 400.2992 400.6613 0.0567 -1.0000 -1.0000 2549608 1598862390.00 151.3983 60.0051 32.0000 1.9789 1.9803 399.9738 400.3343 0.0566 -1.0000 -1.0000 2549668 1598862390.10 151.3983 60.0051 32.0000 1.9767 1.9781 399.8226 400.1835 0.0566 -1.0000 -1.0000 2549728 1598862390.20 151.3983 60.0051 32.0000 1.9753 1.9767 400.0498 400.4107 0.0566 -1.0000 -1.0000 2549797 1598862390.30 151.3983 60.0051 32.0000 1.9761 1.9776 400.2443 400.6044 0.0565 -1.0000 -1.0000 2550587 1598862390.40 151.3983 60.0051 32.0000 1.9761 1.9775 400.0861 400.4469 0.0566 -1.0000 -1.0000 2550647 1598862390.50 151.3983 60.0051 32.0000 1.9770 1.9784 399.8358 400.1964 0.0566 -1.0000 -1.0000 2550727 1598862390.60 151.3983 60.0051 32.0000 1.9764 1.9778 399.9737 400.3350 0.0567 -1.0000 -1.0000 2550787 1598862390.70 151.3983 60.0051 32.0000 1.9773 1.9788 400.0909 400.4532 0.0568 -1.0000 -1.0000 2550847 1598862390.80 151.3983 60.0051 32.0000 1.9757 1.9771 400.1859 400.5462 0.0565 -1.0000 -1.0000 2550927 1598862390.90 151.6248 60.0051 32.0000 1.9773 1.9788 399.9914 400.3524 0.0566 -1.0000 -1.0000 2550997 1598862391.00 151.6248 60.0051 32.0000 1.9768 1.9782 399.8883 400.2488 0.0565 -1.0000 -1.0000 2551057 1598862391.10 151.6248 60.0051 32.0000 1.9776 1.9791 399.6978 400.0574 0.0565 -1.0000 -1.0000 2551127 1598862391.20 151.6248 60.0051 32.0000 1.9776 1.9790 399.7633 400.1242 0.0567 -1.0000 -1.0000 2551187 1598862391.30 151.6248 60.0051 32.0000 1.9773 1.9788 400.2782 400.6392 0.0565 -1.0000 -1.0000 2551267 1598862391.40 151.4285 60.0051 32.0000 1.9767 1.9781 400.0308 400.3917 0.0566 -1.0000 -1.0000 2551327 1598862391.50 151.2516 60.0051 32.0000 1.9774 1.9789 400.0199 400.3812 0.0567 -1.0000 -1.0000 2551387 1598862391.60 151.2516 60.0051 32.0000 1.9764 1.9779 400.0722 400.4337 0.0567 -1.0000 -1.0000 2551467 1598862391.70 151.2516 60.0051 32.0000 1.9750 1.9765 400.1513 400.5126 0.0567 -1.0000 -1.0000 2551537 1598862391.80 151.2516 60.0051 32.0000 1.9760 1.9775 400.0809 400.4425 0.0566 -1.0000 -1.0000 2551596 1598862391.90 151.2516 60.0051 32.0000 1.9761 1.9775 400.0431 400.4043 0.0567 -1.0000 -1.0000 2551666 1598862392.00 151.7136 60.0051 32.0000 1.9787 1.9802 399.7267 400.0872 0.0566 -1.0000 -1.0000 2551736 1598862392.10 151.7136 60.0051 32.0000 1.9764 1.9779 399.8219 400.1821 0.0565 -1.0000 -1.0000 2551797 1598862392.20 151.7136 60.0051 32.0000 1.9770 1.9784 400.1489 400.5101 0.0566 -1.0000 -1.0000 2551866 1598862392.30 151.7136 60.0051 32.0000 1.9797 1.9811 400.2578 400.6186 0.0566 -1.0000 -1.0000 2551926 1598862392.40 151.7136 60.0051 32.0000 1.9784 1.9799 399.8453 400.2065 0.0567 -1.0000 -1.0000 2552056 1598862392.50 151.7136 60.0051 32.0000 1.9789 1.9804 399.7346 400.0955 0.0565 -1.0000 -1.0000 2552136 1598862392.60 151.7136 60.0051 32.0000 1.9767 1.9782 399.8257 400.1854 0.0565 -1.0000 -1.0000 2552196 1598862392.70 151.7136 60.0051 32.0000 1.9775 1.9789 399.9954 400.3559 0.0565 -1.0000 -1.0000 2552266 1598862392.80 151.7136 60.0051 32.0000 1.9779 1.9794 400.0177 400.3777 0.0566 -1.0000 -1.0000 2552336 1598862392.90 151.4275 60.0051 32.0000 1.9769 1.9784 399.7767 400.1373 0.0565 -1.0000 -1.0000 2552526 1598862393.00 151.2964 60.0051 32.0000 1.9767 1.9781 399.7476 400.1075 0.0565 -1.0000 -1.0000 2552586 1598862393.10 151.2964 60.0051 32.0000 1.9751 1.9765 400.2155 400.5762 0.0565 -1.0000 -1.0000 2552656 1598862393.20 151.2964 60.0051 32.0000 1.9769 1.9784 400.3110 400.6726 0.0567 -1.0000 -1.0000 2552726 1598862393.30 151.2964 60.0051 32.0000 1.9789 1.9804 399.9884 400.3503 0.0568 -1.0000 -1.0000 2552796 1598862393.40 151.2964 60.0051 32.0000 1.9774 1.9789 399.8967 400.2587 0.0567 -1.0000 -1.0000 2552856 1598862393.50 151.7161 60.0051 32.0000 1.9771 1.9786 400.1733 400.5343 0.0566 -1.0000 -1.0000 2552926 1598862393.60 151.7161 60.0051 32.0000 1.9764 1.9779 400.2915 400.6527 0.0566 -1.0000 -1.0000 2553006 1598862393.70 151.7161 60.0051 32.0000 1.9773 1.9788 400.1631 400.5237 0.0566 -1.0000 -1.0000 2553066 1598862393.80 151.7161 60.0051 32.0000 1.9779 1.9794 399.9068 400.2678 0.0566 -1.0000 -1.0000 2553126 1598862393.90 151.7161 60.0051 32.0000 1.9774 1.9789 399.8508 400.2113 0.0565 -1.0000 -1.0000 2553316 1598862394.00 151.6760 60.0051 32.0000 1.9769 1.9784 400.2158 400.5763 0.0566 -1.0000 -1.0000 2553376 1598862394.10 151.6735 60.0051 32.0000 1.9751 1.9765 400.1365 400.4973 0.0566 -1.0000 -1.0000 2553436 1598862394.20 151.6735 60.0051 32.0000 1.9784 1.9799 399.8076 400.1677 0.0566 -1.0000 -1.0000 2553515 1598862394.30 151.6735 60.0051 32.0000 1.9790 1.9805 399.6999 400.0603 0.0565 -1.0000 -1.0000 2553575 1598862394.40 151.6735 60.0051 32.0000 1.9792 1.9807 399.8617 400.2218 0.0565 -1.0000 -1.0000 2553815 1598862394.50 151.6735 60.0051 32.0000 1.9782 1.9796 400.1401 400.5016 0.0567 -1.0000 -1.0000 2553895 1598862394.60 151.4212 60.0042 32.0000 1.9779 1.9793 400.1720 400.5335 0.0566 -1.0000 -1.0000 2553955 1598862394.70 151.4212 60.0042 32.0000 1.9777 1.9792 399.8595 400.2205 0.0567 -1.0000 -1.0000 2554015 1598862394.80 151.4212 60.0042 32.0000 1.9782 1.9797 399.8414 400.2023 0.0565 -1.0000 -1.0000 2554085 1598862394.90 151.4212 60.0042 32.0000 1.9759 1.9774 399.9686 400.3293 0.0566 -1.0000 -1.0000 2554575 1598862395.00 151.4212 60.0042 32.0000 1.9759 1.9774 399.8140 400.1756 0.0567 -1.0000 -1.0000 2554635 1598862395.10 151.4212 60.0042 32.0000 1.9769 1.9783 399.6877 400.0479 0.0565 -1.0000 -1.0000 2554715 1598862395.20 151.3362 60.0042 32.0000 1.9778 1.9793 399.8900 400.2495 0.0564 -1.0000 -1.0000 2554775 1598862395.30 151.3362 60.0042 32.0000 1.9758 1.9773 400.2685 400.6301 0.0566 -1.0000 -1.0000 2554845 1598862395.40 151.3362 60.0042 32.0000 1.9762 1.9777 400.1410 400.5022 0.0567 -1.0000 -1.0000 2555095 1598862395.50 151.3362 60.0042 32.0000 1.9773 1.9788 400.1417 400.5035 0.0567 -1.0000 -1.0000 2555155 1598862395.60 151.3362 60.0042 32.0000 1.9781 1.9795 399.8324 400.1939 0.0567 -1.0000 -1.0000 2555225 1598862395.70 151.3495 60.0042 32.0000 1.9774 1.9789 399.7600 400.1208 0.0566 -1.0000 -1.0000 2555295 1598862395.80 151.3826 60.0042 32.0000 1.9760 1.9774 399.9849 400.3472 0.0567 -1.0000 -1.0000 2555354 1598862395.90 151.3826 60.0042 32.0000 1.9763 1.9777 400.1158 400.4766 0.0566 -1.0000 -1.0000 2555544 1598862396.00 151.3826 60.0042 32.0000 1.9766 1.9781 399.8844 400.2458 0.0567 -1.0000 -1.0000 2555605 1598862396.10 151.3826 60.0042 32.0000 1.9797 1.9812 399.6550 400.0159 0.0566 -1.0000 -1.0000 2555674 1598862396.20 151.3826 60.0042 32.0000 1.9790 1.9805 399.8464 400.2062 0.0565 -1.0000 -1.0000 2555744 1598862396.30 151.3456 60.0042 32.0000 1.9773 1.9788 400.1714 400.5326 0.0566 -1.0000 -1.0000 2555814 1598862396.40 151.3456 60.0042 32.0000 1.9779 1.9793 399.9891 400.3499 0.0566 -1.0000 -1.0000 2556044 1598862396.50 151.3456 60.0042 32.0000 1.9791 1.9806 399.6761 400.0372 0.0567 -1.0000 -1.0000 2556114 1598862396.60 151.3456 60.0042 32.0000 1.9766 1.9780 400.0956 400.4577 0.0568 -1.0000 -1.0000 2556184 1598862396.70 151.3456 60.0042 32.0000 1.9768 1.9783 400.0449 400.4066 0.0567 -1.0000 -1.0000 2556244 1598862396.80 151.4349 60.0042 32.0000 1.9792 1.9807 399.7755 400.1364 0.0567 -1.0000 -1.0000 2556324 1598862396.90 151.4899 60.0042 32.0000 1.9783 1.9798 399.8047 400.1635 0.0564 -1.0000 -1.0000 2556394 1598862397.00 151.4899 60.0042 32.0000 1.9751 1.9765 399.7183 400.0793 0.0567 -1.0000 -1.0000 2556454 1598862397.10 151.4899 60.0042 32.0000 1.9754 1.9769 399.9349 400.2958 0.0566 -1.0000 -1.0000 2556534 1598862397.20 151.4899 60.0042 32.0000 1.9759 1.9773 399.9887 400.3494 0.0566 -1.0000 -1.0000 2556594 1598862397.30 151.4899 60.0042 32.0000 1.9780 1.9795 399.6973 400.0583 0.0567 -1.0000 -1.0000 2556664 1598862397.40 151.4869 60.0042 32.0000 1.9794 1.9809 399.7480 400.1105 0.0569 -1.0000 -1.0000 2556734 1598862397.50 151.4682 60.0042 32.0000 1.9771 1.9786 400.0544 400.4150 0.0566 -1.0000 -1.0000 2557553 1598862397.60 151.4682 60.0042 32.0000 1.9753 1.9767 400.1849 400.5462 0.0566 -1.0000 -1.0000 2557633 1598862397.70 151.4682 60.0042 32.0000 1.9759 1.9773 400.2449 400.6067 0.0567 -1.0000 -1.0000 2557703 1598862397.80 151.4682 60.0042 32.0000 1.9792 1.9806 400.0010 400.3624 0.0567 -1.0000 -1.0000 2557763 1598862397.90 151.4682 60.0042 32.0000 1.9785 1.9800 399.6301 399.9909 0.0566 -1.0000 -1.0000 2557843 1598862398.00 151.6526 60.0042 32.0000 1.9781 1.9796 399.9531 400.3142 0.0566 -1.0000 -1.0000 2557903 1598862398.10 151.6526 60.0042 32.0000 1.9765 1.9779 400.1461 400.5071 0.0566 -1.0000 -1.0000 2557993 1598862398.20 151.6526 60.0042 32.0000 1.9773 1.9787 400.0129 400.3743 0.0567 -1.0000 -1.0000 2558063 1598862398.30 151.6526 60.0042 32.0000 1.9779 1.9793 399.7260 400.0860 0.0565 -1.0000 -1.0000 2558133 1598862398.40 151.6526 60.0042 32.0000 1.9792 1.9806 399.7297 400.0895 0.0565 -1.0000 -1.0000 2558193 1598862398.50 151.5949 60.0042 32.0000 1.9775 1.9790 399.8673 400.2276 0.0566 -1.0000 -1.0000 2558273 1598862398.60 151.4433 60.0042 32.0000 1.9763 1.9778 400.1419 400.5028 0.0565 -1.0000 -1.0000 2558333 1598862398.70 151.4433 60.0042 32.0000 1.9777 1.9791 400.0350 400.3952 0.0565 -1.0000 -1.0000 2558393 1598862398.80 151.4433 60.0042 32.0000 1.9782 1.9797 399.5317 399.8923 0.0566 -1.0000 -1.0000 2558473 1598862398.90 151.4433 60.0042 32.0000 1.9767 1.9782 399.9488 400.3095 0.0566 -1.0000 -1.0000 2558533 1598862399.00 151.4433 60.0042 32.0000 1.9754 1.9769 400.2496 400.6105 0.0566 -1.0000 -1.0000 2558593 1598862399.10 151.5058 60.0042 32.0000 1.9751 1.9766 399.9096 400.2703 0.0566 -1.0000 -1.0000 2558673 1598862399.20 151.5058 60.0042 32.0000 1.9783 1.9797 399.8050 400.1658 0.0566 -1.0000 -1.0000 2558733 1598862399.30 151.5058 60.0042 32.0000 1.9781 1.9795 400.0219 400.3827 0.0566 -1.0000 -1.0000 2558803 1598862399.40 151.5058 60.0042 32.0000 1.9765 1.9780 400.1033 400.4637 0.0566 -1.0000 -1.0000 2558863 1598862399.50 151.5058 60.0042 32.0000 1.9750 1.9765 400.1835 400.5449 0.0566 -1.0000 -1.0000 2558933 1598862399.60 151.4967 60.0031 32.0000 1.9772 1.9787 400.0152 400.3764 0.0567 -1.0000 -1.0000 2559003 1598862399.70 151.4950 60.0029 32.0000 1.9781 1.9796 399.7018 400.0634 0.0568 -1.0000 -1.0000 2559072 1598862399.80 151.4950 60.0029 32.0000 1.9783 1.9798 399.7503 400.1122 0.0568 -1.0000 -1.0000 2559152 1598862399.90 151.4950 60.0029 32.0000 1.9763 1.9778 399.8718 400.2336 0.0567 -1.0000 -1.0000 2559222 1598862400.00 151.4950 60.0029 32.0000 1.9769 1.9784 400.1024 400.4640 0.0567 -1.0000 -1.0000 2559293 1598862400.10 151.4950 60.0029 32.0000 1.9765 1.9779 400.0268 400.3889 0.0568 -1.0000 -1.0000 2559352 1598862400.20 151.4950 60.0029 32.0000 1.9772 1.9787 399.7611 400.1216 0.0566 -1.0000 -1.0000 2559422 1598862400.30 151.5140 60.0029 32.0000 1.9765 1.9780 399.6327 399.9933 0.0567 -1.0000 -1.0000 2559492 1598862400.40 151.5140 60.0029 32.0000 1.9789 1.9804 400.1894 400.5513 0.0567 -1.0000 -1.0000 2559552 1598862400.50 151.5140 60.0029 32.0000 1.9784 1.9798 400.0657 400.4268 0.0566 -1.0000 -1.0000 2559622 1598862400.60 151.5140 60.0029 32.0000 1.9798 1.9813 399.8675 400.2281 0.0566 -1.0000 -1.0000 2600292 1598862400.70 151.5140 60.0029 32.0000 1.9781 1.9795 399.8128 400.1731 0.0565 -1.0000 -1.0000 2600352 1598862400.80 151.5140 60.0029 32.0000 1.9750 1.9765 400.1698 400.5306 0.0567 -1.0000 -1.0000 2600432 1598862400.90 151.5140 60.0029 32.0000 1.9769 1.9784 400.0432 400.4053 0.0568 -1.0000 -1.0000 2600492 1598862401.00 151.5140 60.0029 32.0000 1.9780 1.9795 399.9067 400.2670 0.0565 -1.0000 -1.0000 2600552 1598862401.10 151.6098 60.0029 32.0000 1.9779 1.9793 399.6949 400.0552 0.0565 -1.0000 -1.0000 2600632 1598862401.20 151.6506 60.0029 32.0000 1.9770 1.9785 400.0911 400.4522 0.0567 -1.0000 -1.0000 2600692 1598862401.30 151.6506 60.0029 32.0000 1.9755 1.9770 400.1541 400.5140 0.0565 -1.0000 -1.0000 2600772 1598862401.40 151.6506 60.0029 32.0000 1.9759 1.9773 400.0289 400.3913 0.0568 -1.0000 -1.0000 2600832 1598862401.50 151.5536 60.0029 32.0000 1.9776 1.9791 399.8776 400.2382 0.0565 -1.0000 -1.0000 2600892 1598862401.60 151.4566 60.0029 32.0000 1.9771 1.9786 400.0464 400.4073 0.0566 -1.0000 -1.0000 2601031 1598862401.70 151.4566 60.0029 32.0000 1.9764 1.9779 400.3352 400.6964 0.0566 -1.0000 -1.0000 2601102 1598862401.80 151.4566 60.0029 32.0000 1.9777 1.9792 400.1686 400.5292 0.0565 -1.0000 -1.0000 2601161 1598862401.90 151.4777 60.0029 32.0000 1.9811 1.9825 399.9138 400.2739 0.0565 -1.0000 -1.0000 2601231 1598862402.00 151.5170 60.0029 32.0000 1.9811 1.9825 399.7689 400.1301 0.0567 -1.0000 -1.0000 2601301 1598862402.10 151.5170 60.0029 32.0000 1.9789 1.9804 399.9908 400.3515 0.0565 -1.0000 -1.0000 2601511 1598862402.20 151.5170 60.0029 32.0000 1.9769 1.9784 400.1095 400.4698 0.0565 -1.0000 -1.0000 2601591 1598862402.30 151.5170 60.0029 32.0000 1.9771 1.9786 400.1402 400.5012 0.0566 -1.0000 -1.0000 2601651 1598862402.40 151.5170 60.0029 32.0000 1.9782 1.9796 399.7857 400.1457 0.0566 -1.0000 -1.0000 2601711 1598862402.50 151.5170 60.0029 32.0000 1.9796 1.9811 399.5457 399.9067 0.0567 -1.0000 -1.0000 2601781 1598862402.60 151.4866 60.0029 32.0000 1.9775 1.9790 400.0348 400.3954 0.0565 -1.0000 -1.0000 2602221 1598862402.70 151.4866 60.0029 32.0000 1.9756 1.9771 400.1663 400.5268 0.0566 -1.0000 -1.0000 2602281 1598862402.80 151.4866 60.0029 32.0000 1.9762 1.9777 399.9260 400.2871 0.0566 -1.0000 -1.0000 2602351 1598862402.90 151.4866 60.0029 32.0000 1.9782 1.9797 399.7753 400.1364 0.0567 -1.0000 -1.0000 2602421 1598862403.00 151.4866 60.0029 32.0000 1.9779 1.9793 399.9356 400.2967 0.0566 -1.0000 -1.0000 2602481 1598862403.10 151.6666 60.0029 32.0000 1.9756 1.9771 400.3215 400.6820 0.0565 -1.0000 -1.0000 2602781 1598862403.20 151.8183 60.0029 32.0000 1.9765 1.9780 400.2484 400.6096 0.0566 -1.0000 -1.0000 2602840 1598862403.30 151.8183 60.0029 32.0000 1.9796 1.9811 400.0436 400.4048 0.0567 -1.0000 -1.0000 2602921 1598862403.40 151.8183 60.0029 32.0000 1.9788 1.9802 399.9069 400.2675 0.0566 -1.0000 -1.0000 2602980 1598862403.50 151.8183 60.0029 32.0000 1.9758 1.9773 400.1670 400.5264 0.0565 -1.0000 -1.0000 2603041 1598862403.60 151.8183 60.0029 32.0000 1.9735 1.9749 400.0713 400.4328 0.0566 -1.0000 -1.0000 2603230 1598862403.70 151.5104 60.0029 32.0000 1.9749 1.9764 399.6367 399.9968 0.0566 -1.0000 -1.0000 2603300 1598862403.80 151.5104 60.0029 32.0000 1.9773 1.9788 399.7603 400.1219 0.0567 -1.0000 -1.0000 2603360 1598862403.90 151.5104 60.0029 32.0000 1.9776 1.9790 400.1924 400.5540 0.0567 -1.0000 -1.0000 2603430 1598862404.00 151.5104 60.0029 32.0000 1.9769 1.9784 400.2031 400.5639 0.0565 -1.0000 -1.0000 2603490 1598862404.10 151.5104 60.0029 32.0000 1.9774 1.9789 399.9280 400.2881 0.0565 -1.0000 -1.0000 2603560 1598862404.20 151.6068 60.0029 32.0000 1.9783 1.9798 399.6020 399.9623 0.0566 -1.0000 -1.0000 2603630 1598862404.30 151.6068 60.0029 32.0000 1.9786 1.9801 399.6229 399.9841 0.0567 -1.0000 -1.0000 2603710 1598862404.40 151.6068 60.0029 32.0000 1.9761 1.9775 399.9598 400.3207 0.0566 -1.0000 -1.0000 2603770 1598862404.50 151.6068 60.0029 32.0000 1.9768 1.9782 400.1682 400.5292 0.0567 -1.0000 -1.0000 2603840 1598862404.60 151.6068 60.0029 32.0000 1.9777 1.9792 399.9278 400.2888 0.0566 -1.0000 -1.0000 2603900 1598862404.70 151.6068 60.0029 32.0000 1.9771 1.9785 399.6239 399.9849 0.0567 -1.0000 -1.0000 2603970 1598862404.80 151.4293 60.0006 32.0000 1.9771 1.9785 399.9067 400.2674 0.0565 -1.0000 -1.0000 2604040 1598862404.90 151.4293 60.0006 32.0000 1.9769 1.9783 400.2586 400.6195 0.0566 -1.0000 -1.0000 2604100 1598862405.00 151.4293 60.0006 32.0000 1.9764 1.9779 400.1997 400.5610 0.0567 -1.0000 -1.0000 2604160 1598862405.10 151.4293 60.0006 32.0000 1.9790 1.9804 399.7527 400.1135 0.0566 -1.0000 -1.0000 2604240 1598862405.20 151.4293 60.0006 32.0000 1.9799 1.9814 399.8715 400.2324 0.0566 -1.0000 -1.0000 2604300 1598862405.30 151.4406 60.0006 32.0000 1.9762 1.9777 400.1440 400.5050 0.0566 -1.0000 -1.0000 2604370 1598862405.40 151.5542 60.0006 32.0000 1.9775 1.9790 400.2515 400.6133 0.0568 -1.0000 -1.0000 2604440 1598862405.50 151.5542 60.0006 32.0000 1.9784 1.9798 400.0588 400.4212 0.0568 -1.0000 -1.0000 2604500 1598862405.60 151.5542 60.0006 32.0000 1.9787 1.9802 399.8192 400.1805 0.0567 -1.0000 -1.0000 2604570 1598862405.70 151.5542 60.0006 32.0000 1.9770 1.9785 399.9075 400.2686 0.0567 -1.0000 -1.0000 2605279 1598862405.80 151.5542 60.0006 32.0000 1.9764 1.9779 400.1064 400.4682 0.0567 -1.0000 -1.0000 2605339 1598862405.90 151.4728 60.0006 32.0000 1.9764 1.9778 400.0551 400.4155 0.0565 -1.0000 -1.0000 2605419 1598862406.00 151.4515 60.0006 32.0000 1.9777 1.9792 399.7894 400.1499 0.0566 -1.0000 -1.0000 2605479 1598862406.10 151.4515 60.0006 32.0000 1.9778 1.9793 399.6355 399.9965 0.0567 -1.0000 -1.0000 2605539 1598862406.20 151.4515 60.0006 32.0000 1.9782 1.9796 399.9481 400.3092 0.0566 -1.0000 -1.0000 2605619 1598862406.30 151.4515 60.0006 32.0000 1.9763 1.9777 400.2073 400.5670 0.0564 -1.0000 -1.0000 2605679 1598862406.40 151.4515 60.0006 32.0000 1.9779 1.9794 399.9945 400.3550 0.0566 -1.0000 -1.0000 2605739 1598862406.50 151.5958 60.0006 32.0000 1.9788 1.9803 399.9193 400.2781 0.0563 -1.0000 -1.0000 2605809 1598862406.60 151.5958 60.0006 32.0000 1.9793 1.9808 399.8546 400.2151 0.0566 -1.0000 -1.0000 2605919 1598862406.70 151.5958 60.0006 32.0000 1.9768 1.9783 400.1419 400.5039 0.0568 -1.0000 -1.0000 2606079 1598862406.80 151.5958 60.0006 32.0000 1.9768 1.9783 400.3358 400.6979 0.0567 -1.0000 -1.0000 2606149 1598862406.90 151.5958 60.0006 32.0000 1.9780 1.9795 400.1653 400.5266 0.0566 -1.0000 -1.0000 2606219 1598862407.00 151.3441 60.0006 32.0000 1.9790 1.9805 399.9403 400.3012 0.0566 -1.0000 -1.0000 2606279 1598862407.10 151.3441 60.0006 32.0000 1.9781 1.9795 400.2349 400.5971 0.0567 -1.0000 -1.0000 2606349 1598862407.20 151.3441 60.0006 32.0000 1.9753 1.9767 400.2594 400.6200 0.0565 -1.0000 -1.0000 2606599 1598862407.30 151.3441 60.0006 32.0000 1.9770 1.9784 399.7765 400.1367 0.0566 -1.0000 -1.0000 2606668 1598862407.40 151.3441 60.0006 32.0000 1.9779 1.9794 399.8037 400.1648 0.0566 -1.0000 -1.0000 2606729 1598862407.50 151.3897 60.0006 32.0000 1.9760 1.9774 399.9680 400.3279 0.0565 -1.0000 -1.0000 2606798 1598862407.60 151.4890 60.0006 32.0000 1.9752 1.9766 400.1218 400.4832 0.0566 -1.0000 -1.0000 2606868 1598862407.70 151.4890 60.0006 32.0000 1.9768 1.9782 400.2484 400.6086 0.0565 -1.0000 -1.0000 2607068 1598862407.80 151.4890 60.0006 32.0000 1.9779 1.9794 399.9258 400.2870 0.0567 -1.0000 -1.0000 2607128 1598862407.90 151.4890 60.0006 32.0000 1.9776 1.9791 399.6528 400.0133 0.0566 -1.0000 -1.0000 2607198 1598862408.00 151.4890 60.0006 32.0000 1.9780 1.9794 399.7047 400.0648 0.0566 -1.0000 -1.0000 2607278 1598862408.10 151.4864 60.0006 32.0000 1.9784 1.9799 400.1049 400.4659 0.0566 -1.0000 -1.0000 2607348 1598862408.20 151.4849 60.0006 32.0000 1.9762 1.9777 400.2173 400.5777 0.0565 -1.0000 -1.0000 2607838 1598862408.30 151.4849 60.0006 32.0000 1.9755 1.9770 400.0554 400.4173 0.0569 -1.0000 -1.0000 2607898 1598862408.40 151.4849 60.0006 32.0000 1.9773 1.9788 399.6217 399.9831 0.0566 -1.0000 -1.0000 2607958 1598862408.50 151.4849 60.0006 32.0000 1.9757 1.9772 399.9468 400.3068 0.0565 -1.0000 -1.0000 2608038 1598862408.60 151.4849 60.0006 32.0000 1.9775 1.9789 400.3140 400.6754 0.0566 -1.0000 -1.0000 2608098 1598862408.70 151.3326 60.0006 32.0000 1.9775 1.9789 400.2658 400.6262 0.0565 -1.0000 -1.0000 2608168 1598862408.80 151.3326 60.0006 32.0000 1.9798 1.9812 400.0042 400.3639 0.0563 -1.0000 -1.0000 2608298 1598862408.90 151.3326 60.0006 32.0000 1.9786 1.9801 399.7007 400.0606 0.0566 -1.0000 -1.0000 2608368 1598862409.00 151.3326 60.0006 32.0000 1.9778 1.9793 399.9610 400.3220 0.0566 -1.0000 -1.0000 2608428 1598862409.10 151.3326 60.0006 32.0000 1.9775 1.9790 400.2609 400.6219 0.0565 -1.0000 -1.0000 2608498 1598862409.20 151.3686 60.0006 32.0000 1.9777 1.9792 399.8869 400.2477 0.0566 -1.0000 -1.0000 2608558 1598862409.30 151.4192 60.0006 32.0000 1.9795 1.9809 399.7815 400.1414 0.0565 -1.0000 -1.0000 2608797 1598862409.40 151.4192 60.0006 32.0000 1.9768 1.9783 399.9452 400.3047 0.0563 -1.0000 -1.0000 2608867 1598862409.50 151.4192 60.0006 32.0000 1.9763 1.9777 400.1253 400.4857 0.0566 -1.0000 -1.0000 2608927 1598862409.60 151.4192 60.0006 32.0000 1.9778 1.9793 399.9854 400.3466 0.0567 -1.0000 -1.0000 2608997 1598862409.70 151.4192 60.0006 32.0000 1.9773 1.9787 399.7302 400.0919 0.0568 -1.0000 -1.0000 2609057 1598862409.80 151.6753 60.0003 32.0000 1.9792 1.9807 399.7721 400.1327 0.0566 -1.0000 -1.0000 2609287 1598862409.90 151.6753 60.0003 32.0000 1.9770 1.9785 399.9781 400.3395 0.0568 -1.0000 -1.0000 2609357 1598862410.00 151.6753 60.0003 32.0000 1.9768 1.9782 400.1306 400.4905 0.0564 -1.0000 -1.0000 2609427 1598862410.10 151.6753 60.0003 32.0000 1.9777 1.9792 400.1774 400.5390 0.0567 -1.0000 -1.0000 2609487 1598862410.20 151.6753 60.0003 32.0000 1.9792 1.9807 400.0245 400.3853 0.0566 -1.0000 -1.0000 2609557 1598862410.30 151.6753 60.0003 32.0000 1.9765 1.9780 399.8497 400.2102 0.0566 -1.0000 -1.0000 2610756 1598862410.40 151.5582 60.0003 32.0000 1.9756 1.9771 400.0990 400.4601 0.0566 -1.0000 -1.0000 2610816 1598862410.50 151.5582 60.0003 32.0000 1.9744 1.9758 400.1575 400.5185 0.0566 -1.0000 -1.0000 2610896 1598862410.60 151.5582 60.0003 32.0000 1.9762 1.9777 400.0711 400.4321 0.0566 -1.0000 -1.0000 2610956 1598862410.70 151.5582 60.0003 32.0000 1.9786 1.9801 399.8968 400.2574 0.0565 -1.0000 -1.0000 2611026 1598862410.80 151.5582 60.0003 32.0000 1.9787 1.9801 399.7882 400.1484 0.0565 -1.0000 -1.0000 2611106 1598862410.90 151.5508 60.0003 32.0000 1.9784 1.9799 399.6365 399.9964 0.0566 -1.0000 -1.0000 2611166 1598862411.00 151.3250 60.0003 32.0000 1.9760 1.9775 400.0292 400.3898 0.0565 -1.0000 -1.0000 2611226 1598862411.10 151.3250 60.0003 32.0000 1.9764 1.9779 400.1380 400.5002 0.0568 -1.0000 -1.0000 2611296 1598862411.20 151.3250 60.0003 32.0000 1.9767 1.9781 400.1163 400.4780 0.0567 -1.0000 -1.0000 2611366 1598862411.30 151.3250 60.0003 32.0000 1.9777 1.9792 399.7768 400.1378 0.0566 -1.0000 -1.0000 2611436 1598862411.40 151.3250 60.0003 32.0000 1.9774 1.9789 399.8815 400.2426 0.0566 -1.0000 -1.0000 2611506 1598862411.50 151.6380 60.0003 32.0000 1.9776 1.9791 400.0872 400.4479 0.0566 -1.0000 -1.0000 2611566 1598862411.60 151.6380 60.0003 32.0000 1.9770 1.9785 400.3191 400.6799 0.0566 -1.0000 -1.0000 2611636 1598862411.70 151.6380 60.0003 32.0000 1.9777 1.9792 399.9016 400.2626 0.0565 -1.0000 -1.0000 2611696 1598862411.80 151.6380 60.0003 32.0000 1.9786 1.9801 399.6252 399.9845 0.0564 -1.0000 -1.0000 2611766 1598862411.90 151.6380 60.0003 32.0000 1.9789 1.9804 399.6949 400.0548 0.0565 -1.0000 -1.0000 2611836 1598862412.00 151.5983 60.0003 32.0000 1.9769 1.9784 400.0740 400.4343 0.0565 -1.0000 -1.0000 2611906 1598862412.10 151.5117 60.0003 32.0000 1.9767 1.9782 400.2139 400.5749 0.0566 -1.0000 -1.0000 2611966 1598862412.20 151.5117 60.0003 32.0000 1.9778 1.9793 400.0323 400.3926 0.0565 -1.0000 -1.0000 2612046 1598862412.30 151.5117 60.0003 32.0000 1.9766 1.9781 399.8586 400.2195 0.0567 -1.0000 -1.0000 2612106 1598862412.40 151.5117 60.0003 32.0000 1.9768 1.9782 399.7624 400.1234 0.0566 -1.0000 -1.0000 2612176 1598862412.50 151.5117 60.0003 32.0000 1.9777 1.9791 400.1433 400.5038 0.0566 -1.0000 -1.0000 2612246 1598862412.60 151.5117 60.0003 32.0000 1.9770 1.9784 400.2765 400.6377 0.0566 -1.0000 -1.0000 2612306 1598862412.70 151.5117 60.0003 32.0000 1.9768 1.9783 400.0563 400.4175 0.0567 -1.0000 -1.0000 2612365 1598862412.80 151.5117 60.0003 32.0000 1.9777 1.9792 399.8468 400.2080 0.0566 -1.0000 -1.0000 2612445 1598862412.90 151.5117 60.0003 32.0000 1.9787 1.9801 399.7718 400.1316 0.0564 -1.0000 -1.0000 2613116 1598862413.00 151.5117 60.0003 32.0000 1.9760 1.9775 400.0130 400.3729 0.0565 -1.0000 -1.0000 2613176 1598862413.10 151.4735 60.0003 32.0000 1.9738 1.9753 400.1861 400.5468 0.0566 -1.0000 -1.0000 2613246 1598862413.20 151.4023 60.0003 32.0000 1.9786 1.9801 400.1142 400.4745 0.0565 -1.0000 -1.0000 2613316 1598862413.30 151.4023 60.0003 32.0000 1.9780 1.9794 399.8086 400.1679 0.0564 -1.0000 -1.0000 2613386 1598862413.40 151.4023 60.0003 32.0000 1.9779 1.9794 399.8573 400.2178 0.0566 -1.0000 -1.0000 2613445 1598862413.50 151.4023 60.0003 32.0000 1.9762 1.9777 400.2117 400.5723 0.0566 -1.0000 -1.0000 2613506 1598862413.60 151.4023 60.0003 32.0000 1.9776 1.9791 399.6634 400.0241 0.0566 -1.0000 -1.0000 2613585 1598862413.70 151.4023 60.0003 32.0000 1.9777 1.9792 399.7355 400.0960 0.0566 -1.0000 -1.0000 2613645 1598862413.80 151.4023 60.0003 32.0000 1.9773 1.9788 400.0301 400.3916 0.0567 -1.0000 -1.0000 2613705 1598862413.90 151.5579 60.0003 32.0000 1.9746 1.9761 400.2321 400.5929 0.0565 -1.0000 -1.0000 2613995 1598862414.00 151.5579 60.0003 32.0000 1.9773 1.9788 400.0491 400.4089 0.0564 -1.0000 -1.0000 2614065 1598862414.10 151.5579 60.0003 32.0000 1.9782 1.9796 399.7468 400.1083 0.0567 -1.0000 -1.0000 2614125 1598862414.20 151.5579 60.0003 32.0000 1.9775 1.9789 399.6620 400.0227 0.0566 -1.0000 -1.0000 2614215 1598862414.30 151.5579 60.0003 32.0000 1.9743 1.9758 400.0744 400.4349 0.0565 -1.0000 -1.0000 2614285 1598862414.40 151.5140 60.0011 32.0000 1.9748 1.9762 400.1905 400.5524 0.0567 -1.0000 -1.0000 2614345 1598862414.50 151.5140 60.0011 32.0000 1.9766 1.9781 399.9588 400.3191 0.0565 -1.0000 -1.0000 2614425 1598862414.60 151.5140 60.0011 32.0000 1.9774 1.9788 399.6185 399.9789 0.0566 -1.0000 -1.0000 2614485 1598862414.70 151.5140 60.0011 32.0000 1.9765 1.9780 400.1938 400.5550 0.0566 -1.0000 -1.0000 2614555 1598862414.80 151.5140 60.0011 32.0000 1.9752 1.9767 400.1889 400.5493 0.0565 -1.0000 -1.0000 2614625 1598862414.90 151.5140 60.0011 32.0000 1.9759 1.9774 400.0818 400.4430 0.0567 -1.0000 -1.0000 2614685 1598862415.00 151.5140 60.0011 32.0000 1.9782 1.9797 399.8116 400.1720 0.0565 -1.0000 -1.0000 2614755 1598862415.10 151.5140 60.0011 32.0000 1.9763 1.9778 399.7578 400.1176 0.0565 -1.0000 -1.0000 2614825 1598862415.20 151.5140 60.0011 32.0000 1.9760 1.9775 400.0503 400.4110 0.0565 -1.0000 -1.0000 2614895 1598862415.30 151.5140 60.0011 32.0000 1.9756 1.9770 400.2858 400.6460 0.0565 -1.0000 -1.0000 2614965 1598862415.40 151.5140 60.0011 32.0000 1.9777 1.9791 400.1415 400.5026 0.0567 -1.0000 -1.0000 2615025 1598862415.50 151.5083 60.0011 32.0000 1.9792 1.9807 399.8028 400.1632 0.0566 -1.0000 -1.0000 2615095 1598862415.60 151.4829 60.0011 32.0000 1.9800 1.9815 399.6948 400.0554 0.0565 -1.0000 -1.0000 2615165 1598862415.70 151.4829 60.0011 32.0000 1.9782 1.9797 399.8092 400.1703 0.0567 -1.0000 -1.0000 2615225 1598862415.80 151.4829 60.0011 32.0000 1.9769 1.9784 400.2117 400.5734 0.0567 -1.0000 -1.0000 2615285 1598862415.90 151.4829 60.0011 32.0000 1.9766 1.9780 400.0373 400.3982 0.0566 -1.0000 -1.0000 2615365 1598862416.00 151.4829 60.0011 32.0000 1.9768 1.9783 399.7582 400.1186 0.0566 -1.0000 -1.0000 2615454 1598862416.10 151.4829 60.0011 32.0000 1.9762 1.9777 399.8387 400.2007 0.0568 -1.0000 -1.0000 2615514 1598862416.20 151.4967 60.0011 32.0000 1.9758 1.9772 400.0788 400.4409 0.0568 -1.0000 -1.0000 2615595 1598862416.30 151.5585 60.0011 32.0000 1.9764 1.9778 399.9847 400.3459 0.0566 -1.0000 -1.0000 2615654 1598862416.40 151.5585 60.0011 32.0000 1.9788 1.9802 399.7928 400.1535 0.0566 -1.0000 -1.0000 2615714 1598862416.50 151.5585 60.0011 32.0000 1.9785 1.9800 400.0006 400.3609 0.0565 -1.0000 -1.0000 2616004 1598862416.60 151.5585 60.0011 32.0000 1.9768 1.9783 400.2968 400.6581 0.0567 -1.0000 -1.0000 2616064 1598862416.70 151.5585 60.0011 32.0000 1.9773 1.9787 400.2833 400.6447 0.0566 -1.0000 -1.0000 2616124 1598862416.80 151.5338 60.0011 32.0000 1.9784 1.9799 399.8746 400.2362 0.0568 -1.0000 -1.0000 2616204 1598862416.90 151.5338 60.0011 32.0000 1.9752 1.9767 400.2985 400.6599 0.0566 -1.0000 -1.0000 2616264 1598862417.00 151.5338 60.0011 32.0000 1.9746 1.9760 400.1837 400.5443 0.0565 -1.0000 -1.0000 2616324 1598862417.10 151.5338 60.0011 32.0000 1.9750 1.9765 400.1784 400.5393 0.0567 -1.0000 -1.0000 2616404 1598862417.20 151.5338 60.0011 32.0000 1.9768 1.9782 399.9282 400.2906 0.0568 -1.0000 -1.0000 2616464 1598862417.30 151.5211 60.0011 32.0000 1.9781 1.9796 399.7737 400.1344 0.0566 -1.0000 -1.0000 2616534 1598862417.40 151.4939 60.0011 32.0000 1.9785 1.9800 399.8985 400.2597 0.0567 -1.0000 -1.0000 2616594 1598862417.50 151.4939 60.0011 32.0000 1.9782 1.9797 399.9727 400.3335 0.0565 -1.0000 -1.0000 2616824 1598862417.60 151.4939 60.0011 32.0000 1.9759 1.9774 400.2527 400.6130 0.0565 -1.0000 -1.0000 2616894 1598862417.70 151.4939 60.0011 32.0000 1.9758 1.9773 400.2177 400.5774 0.0564 -1.0000 -1.0000 2616954 1598862417.80 151.4939 60.0011 32.0000 1.9782 1.9797 400.1519 400.5127 0.0567 -1.0000 -1.0000 2617014 1598862417.90 151.4939 60.0011 32.0000 1.9785 1.9800 399.9116 400.2733 0.0567 -1.0000 -1.0000 2617154 1598862418.00 151.4939 60.0011 32.0000 1.9760 1.9774 400.1868 400.5463 0.0564 -1.0000 -1.0000 2617613 1598862418.10 151.4939 60.0011 32.0000 1.9758 1.9773 400.1701 400.5312 0.0567 -1.0000 -1.0000 2617673 1598862418.20 151.4939 60.0011 32.0000 1.9774 1.9789 400.0884 400.4498 0.0566 -1.0000 -1.0000 2617743 1598862418.30 151.4939 60.0011 32.0000 1.9796 1.9810 399.6985 400.0584 0.0565 -1.0000 -1.0000 2617813 1598862418.40 151.4939 60.0011 32.0000 1.9785 1.9799 400.0331 400.3928 0.0564 -1.0000 -1.0000 2617873 1598862418.50 151.5572 60.0011 32.0000 1.9769 1.9783 400.4479 400.8102 0.0567 -1.0000 -1.0000 2617943 1598862418.60 151.8602 60.0011 32.0000 1.9769 1.9783 400.0092 400.3699 0.0566 -1.0000 -1.0000 2618013 1598862418.70 151.8602 60.0011 32.0000 1.9779 1.9793 399.8112 400.1722 0.0567 -1.0000 -1.0000 2618073 1598862418.80 151.8602 60.0011 32.0000 1.9774 1.9789 400.0882 400.4511 0.0568 -1.0000 -1.0000 2618153 1598862418.90 151.8602 60.0011 32.0000 1.9752 1.9767 400.1746 400.5357 0.0566 -1.0000 -1.0000 2618213 1598862419.00 151.8602 60.0011 32.0000 1.9766 1.9781 400.4148 400.7770 0.0567 -1.0000 -1.0000 2618303 1598862419.10 151.3372 60.0011 32.0000 1.9784 1.9799 399.8024 400.1619 0.0565 -1.0000 -1.0000 2618373 1598862419.20 151.3372 60.0011 32.0000 1.9761 1.9776 399.9194 400.2802 0.0566 -1.0000 -1.0000 2618443 1598862419.30 151.3372 60.0011 32.0000 1.9773 1.9788 400.2781 400.6387 0.0565 -1.0000 -1.0000 2618513 1598862419.40 151.8204 60.0011 32.0000 1.9774 1.9789 400.3835 400.7444 0.0566 -1.0000 -1.0000 2618573 1598862419.50 151.8204 60.0011 32.0000 1.9770 1.9784 400.0763 400.4375 0.0566 -1.0000 -1.0000 2618803 1598862419.60 151.6258 60.0009 32.0000 1.9767 1.9782 399.7654 400.1263 0.0566 -1.0000 -1.0000 2618873 1598862419.70 151.2852 60.0006 32.0000 1.9760 1.9775 399.6110 399.9718 0.0567 -1.0000 -1.0000 2618933 1598862419.80 151.2852 60.0006 32.0000 1.9772 1.9787 399.9760 400.3371 0.0566 -1.0000 -1.0000 2619003 1598862419.90 151.2852 60.0006 32.0000 1.9753 1.9767 400.2426 400.6032 0.0565 -1.0000 -1.0000 2619073 1598862420.00 151.2852 60.0006 32.0000 1.9771 1.9785 400.2347 400.5961 0.0567 -1.0000 -1.0000 2619142 1598862420.10 151.2852 60.0006 32.0000 1.9794 1.9809 399.9157 400.2780 0.0568 -1.0000 -1.0000 2619352 1598862420.20 151.2852 60.0006 32.0000 1.9783 1.9797 400.1005 400.4615 0.0566 -1.0000 -1.0000 2619422 1598862420.30 151.2852 60.0006 32.0000 1.9779 1.9794 400.3125 400.6741 0.0567 -1.0000 -1.0000 2619493 1598862420.40 151.2852 60.0006 32.0000 1.9790 1.9805 400.2686 400.6302 0.0567 -1.0000 -1.0000 2619552 1598862420.50 151.2852 60.0006 32.0000 1.9776 1.9790 399.7919 400.1537 0.0567 -1.0000 -1.0000 2619622 1598862420.60 151.2852 60.0006 32.0000 1.9740 1.9755 400.0380 400.3988 0.0566 -1.0000 -1.0000 2620032 1598862420.70 151.2852 60.0006 32.0000 1.9741 1.9756 400.1011 400.4611 0.0565 -1.0000 -1.0000 2620092 1598862420.80 151.3717 60.0006 32.0000 1.9771 1.9786 400.0270 400.3877 0.0565 -1.0000 -1.0000 2620162 1598862420.90 151.4193 60.0006 32.0000 1.9777 1.9792 399.8803 400.2404 0.0565 -1.0000 -1.0000 2620222 1598862421.00 151.4193 60.0006 32.0000 1.9770 1.9785 400.0278 400.3883 0.0566 -1.0000 -1.0000 2620292 1598862421.10 151.4193 60.0006 32.0000 1.9771 1.9786 400.1222 400.4834 0.0567 -1.0000 -1.0000 2620592 1598862421.20 151.4193 60.0006 32.0000 1.9766 1.9781 400.2733 400.6348 0.0567 -1.0000 -1.0000 2620662 1598862421.30 151.4193 60.0006 32.0000 1.9777 1.9792 399.7333 400.0948 0.0568 -1.0000 -1.0000 2620732 1598862421.40 151.4958 60.0006 32.0000 1.9758 1.9773 399.8858 400.2467 0.0565 -1.0000 -1.0000 2620792 1598862421.50 151.4958 60.0006 32.0000 1.9781 1.9796 400.1942 400.5555 0.0567 -1.0000 -1.0000 2620852 1598862421.60 151.6043 60.0006 32.0000 1.9771 1.9786 400.3520 400.7129 0.0566 -1.0000 -1.0000 2621711 1598862421.70 151.8172 60.0006 32.0000 1.9772 1.9787 399.9461 400.3078 0.0568 -1.0000 -1.0000 2621771 1598862421.80 151.8172 60.0006 32.0000 1.9776 1.9791 399.6572 400.0185 0.0567 -1.0000 -1.0000 2621841 1598862421.90 151.8172 60.0006 32.0000 1.9758 1.9773 399.6853 400.0454 0.0566 -1.0000 -1.0000 2621911 1598862422.00 151.8172 60.0006 32.0000 1.9775 1.9789 400.0106 400.3716 0.0566 -1.0000 -1.0000 2621971 1598862422.10 151.8172 60.0006 32.0000 1.9780 1.9794 400.3236 400.6835 0.0565 -1.0000 -1.0000 2622031 1598862422.20 151.8172 60.0006 32.0000 1.9790 1.9804 400.1897 400.5508 0.0566 -1.0000 -1.0000 2622111 1598862422.30 151.8172 60.0006 32.0000 1.9782 1.9797 399.7132 400.0730 0.0564 -1.0000 -1.0000 2622171 1598862422.40 151.8172 60.0006 32.0000 1.9765 1.9779 400.0930 400.4544 0.0567 -1.0000 -1.0000 2622231 1598862422.50 151.8172 60.0006 32.0000 1.9767 1.9782 400.1898 400.5505 0.0565 -1.0000 -1.0000 2622301 1598862422.60 151.3491 60.0006 32.0000 1.9783 1.9797 400.0776 400.4389 0.0568 -1.0000 -1.0000 2622371 1598862422.70 151.3401 60.0006 32.0000 1.9774 1.9789 399.7882 400.1505 0.0568 -1.0000 -1.0000 2622431 1598862422.80 151.3401 60.0006 32.0000 1.9767 1.9781 399.8034 400.1642 0.0566 -1.0000 -1.0000 2622501 1598862422.90 151.3401 60.0006 32.0000 1.9767 1.9782 400.1629 400.5245 0.0568 -1.0000 -1.0000 2622561 1598862423.00 151.3401 60.0006 32.0000 1.9767 1.9782 400.3234 400.6849 0.0567 -1.0000 -1.0000 2622631 1598862423.10 151.3082 60.0006 32.0000 1.9794 1.9809 399.9041 400.2651 0.0566 -1.0000 -1.0000 2622701 1598862423.20 151.2541 60.0006 32.0000 1.9774 1.9789 399.6577 400.0180 0.0566 -1.0000 -1.0000 2622761 1598862423.30 151.2541 60.0006 32.0000 1.9780 1.9795 399.7915 400.1521 0.0566 -1.0000 -1.0000 2622841 1598862423.40 151.2541 60.0006 32.0000 1.9752 1.9767 400.0949 400.4559 0.0566 -1.0000 -1.0000 2622911 1598862423.50 151.3586 60.0006 32.0000 1.9768 1.9783 399.7907 400.1520 0.0567 -1.0000 -1.0000 2622971 1598862423.60 151.4071 60.0006 32.0000 1.9787 1.9802 399.7164 400.0773 0.0566 -1.0000 -1.0000 2623080 1598862423.70 151.4071 60.0006 32.0000 1.9771 1.9785 400.0594 400.4203 0.0567 -1.0000 -1.0000 2623141 1598862423.80 151.4071 60.0006 32.0000 1.9749 1.9763 400.2495 400.6115 0.0567 -1.0000 -1.0000 2623201 1598862423.90 151.4071 60.0006 32.0000 1.9758 1.9773 400.1635 400.5248 0.0566 -1.0000 -1.0000 2623280 1598862424.00 151.4071 60.0006 32.0000 1.9770 1.9785 399.8788 400.2399 0.0567 -1.0000 -1.0000 2623340 1598862424.10 151.4071 60.0006 32.0000 1.9789 1.9803 399.6514 400.0124 0.0566 -1.0000 -1.0000 2623400 1598862424.20 151.5026 60.0006 32.0000 1.9772 1.9787 399.8790 400.2393 0.0566 -1.0000 -1.0000 2623590 1598862424.30 151.5617 60.0006 32.0000 1.9760 1.9775 400.2453 400.6070 0.0567 -1.0000 -1.0000 2623650 1598862424.40 151.5617 60.0006 32.0000 1.9760 1.9775 400.1106 400.4719 0.0567 -1.0000 -1.0000 2623720 1598862424.50 151.5617 60.0006 32.0000 1.9765 1.9779 400.1591 400.5186 0.0563 -1.0000 -1.0000 2623800 1598862424.60 151.5617 60.0006 32.0000 1.9764 1.9779 399.9598 400.3202 0.0566 -1.0000 -1.0000 2623860 1598862424.70 151.5617 60.0006 32.0000 1.9747 1.9761 400.2519 400.6125 0.0565 -1.0000 -1.0000 2624080 1598862424.80 151.5617 60.0006 32.0000 1.9767 1.9782 400.2600 400.6210 0.0566 -1.0000 -1.0000 2624160 1598862424.90 151.3573 60.0010 32.0000 1.9773 1.9788 400.1779 400.5394 0.0566 -1.0000 -1.0000 2624220 1598862425.00 151.3573 60.0010 32.0000 1.9779 1.9794 399.6447 400.0053 0.0566 -1.0000 -1.0000 2624280 1598862425.10 151.3573 60.0010 32.0000 1.9758 1.9773 399.7069 400.0678 0.0567 -1.0000 -1.0000 2624360 1598862425.20 151.3573 60.0010 32.0000 1.9761 1.9775 400.0028 400.3640 0.0566 -1.0000 -1.0000 2624610 1598862425.30 151.3573 60.0010 32.0000 1.9749 1.9764 400.0718 400.4319 0.0565 -1.0000 -1.0000 2624690 1598862425.40 151.3954 60.0010 32.0000 1.9748 1.9762 400.0716 400.4317 0.0565 -1.0000 -1.0000 2624750 1598862425.50 151.5799 60.0010 32.0000 1.9786 1.9800 399.9262 400.2866 0.0565 -1.0000 -1.0000 2624810 1598862425.60 151.5799 60.0010 32.0000 1.9771 1.9785 399.6612 400.0206 0.0564 -1.0000 -1.0000 2624890 1598862425.70 151.5799 60.0010 32.0000 1.9762 1.9777 400.1358 400.4956 0.0565 -1.0000 -1.0000 2625079 1598862425.80 151.5799 60.0010 32.0000 1.9764 1.9778 400.1053 400.4664 0.0565 -1.0000 -1.0000 2625139 1598862425.90 151.5799 60.0010 32.0000 1.9761 1.9776 400.2610 400.6226 0.0568 -1.0000 -1.0000 2625209 1598862426.00 151.5522 60.0010 32.0000 1.9770 1.9785 399.9216 400.2827 0.0566 -1.0000 -1.0000 2625269 1598862426.10 151.4215 60.0010 32.0000 1.9783 1.9798 399.7376 400.0982 0.0566 -1.0000 -1.0000 2625339 1598862426.20 151.4215 60.0010 32.0000 1.9781 1.9795 399.9641 400.3250 0.0567 -1.0000 -1.0000 2626149 1598862426.30 151.4215 60.0010 32.0000 1.9760 1.9775 400.2442 400.6060 0.0567 -1.0000 -1.0000 2626209 1598862426.40 151.4215 60.0010 32.0000 1.9778 1.9793 400.2966 400.6576 0.0566 -1.0000 -1.0000 2626269 1598862426.50 151.4215 60.0010 32.0000 1.9778 1.9792 399.9972 400.3573 0.0566 -1.0000 -1.0000 2626339 1598862426.60 151.6161 60.0010 32.0000 1.9785 1.9800 399.8600 400.2212 0.0566 -1.0000 -1.0000 2626409 1598862426.70 151.6161 60.0010 32.0000 1.9787 1.9801 399.8269 400.1881 0.0567 -1.0000 -1.0000 2626469 1598862426.80 151.6161 60.0010 32.0000 1.9765 1.9780 400.1875 400.5488 0.0567 -1.0000 -1.0000 2626539 1598862426.90 151.6161 60.0010 32.0000 1.9779 1.9794 399.9101 400.2713 0.0565 -1.0000 -1.0000 2626639 1598862427.00 151.6161 60.0010 32.0000 1.9772 1.9787 399.5054 399.8650 0.0565 -1.0000 -1.0000 2626709 1598862427.10 151.6161 60.0010 32.0000 1.9767 1.9781 400.1295 400.4905 0.0566 -1.0000 -1.0000 2626778 1598862427.20 151.3985 60.0010 32.0000 1.9768 1.9783 400.1884 400.5496 0.0567 -1.0000 -1.0000 2626848 1598862427.30 151.3985 60.0010 32.0000 1.9769 1.9783 400.0247 400.3862 0.0567 -1.0000 -1.0000 2626918 1598862427.40 151.3985 60.0010 32.0000 1.9779 1.9793 399.7332 400.0943 0.0567 -1.0000 -1.0000 2626978 1598862427.50 151.3985 60.0010 32.0000 1.9779 1.9793 399.8774 400.2377 0.0565 -1.0000 -1.0000 2627039 1598862427.60 151.3985 60.0010 32.0000 1.9769 1.9783 400.0882 400.4486 0.0565 -1.0000 -1.0000 2627118 1598862427.70 151.4927 60.0010 32.0000 1.9773 1.9788 400.1599 400.5197 0.0564 -1.0000 -1.0000 2627178 1598862427.80 151.4927 60.0010 32.0000 1.9769 1.9783 400.2016 400.5632 0.0568 -1.0000 -1.0000 2627248 1598862427.90 151.4927 60.0010 32.0000 1.9776 1.9791 399.8202 400.1817 0.0567 -1.0000 -1.0000 2627328 1598862428.00 151.4927 60.0010 32.0000 1.9782 1.9797 399.9277 400.2882 0.0566 -1.0000 -1.0000 2627398 1598862428.10 151.4927 60.0010 32.0000 1.9764 1.9778 400.0288 400.3889 0.0564 -1.0000 -1.0000 2627458 1598862428.20 151.4927 60.0010 32.0000 1.9769 1.9784 400.0708 400.4311 0.0566 -1.0000 -1.0000 2627528 1598862428.30 151.4927 60.0010 32.0000 1.9784 1.9798 399.8127 400.1733 0.0566 -1.0000 -1.0000 2628288 1598862428.40 151.4927 60.0010 32.0000 1.9770 1.9785 399.6741 400.0350 0.0567 -1.0000 -1.0000 2628358 1598862428.50 151.4927 60.0010 32.0000 1.9763 1.9778 399.8748 400.2343 0.0565 -1.0000 -1.0000 2628438 1598862428.60 151.4927 60.0010 32.0000 1.9763 1.9778 400.0520 400.4136 0.0567 -1.0000 -1.0000 2628508 1598862428.70 151.4927 60.0010 32.0000 1.9779 1.9794 399.9320 400.2924 0.0565 -1.0000 -1.0000 2628568 1598862428.80 151.6356 60.0010 32.0000 1.9772 1.9787 399.9012 400.2628 0.0567 -1.0000 -1.0000 2628638 1598862428.90 151.6356 60.0010 32.0000 1.9793 1.9807 399.7046 400.0646 0.0565 -1.0000 -1.0000 2628708 1598862429.00 151.6356 60.0010 32.0000 1.9785 1.9800 400.1969 400.5586 0.0567 -1.0000 -1.0000 2628767 1598862429.10 151.6356 60.0010 32.0000 1.9789 1.9804 399.9545 400.3153 0.0566 -1.0000 -1.0000 2628837 1598862429.20 151.6356 60.0010 32.0000 1.9787 1.9801 399.7423 400.1032 0.0567 -1.0000 -1.0000 2628907 1598862429.30 151.6356 60.0010 32.0000 1.9784 1.9798 399.8997 400.2598 0.0565 -1.0000 -1.0000 2628977 1598862429.40 151.5573 60.0010 32.0000 1.9788 1.9803 400.1445 400.5056 0.0566 -1.0000 -1.0000 2629047 1598862429.50 151.5573 60.0010 32.0000 1.9749 1.9764 400.2944 400.6552 0.0565 -1.0000 -1.0000 2629107 1598862429.60 151.5573 60.0010 32.0000 1.9763 1.9778 400.2553 400.6163 0.0567 -1.0000 -1.0000 2629177 1598862429.70 151.5573 60.0010 32.0000 1.9776 1.9791 399.9345 400.2959 0.0567 -1.0000 -1.0000 2629237 1598862429.80 151.5573 60.0010 32.0000 1.9780 1.9795 399.6455 400.0067 0.0566 -1.0000 -1.0000 2629307 1598862429.90 151.5533 60.0030 32.0000 1.9780 1.9794 399.9360 400.2967 0.0567 -1.0000 -1.0000 2629377 1598862430.00 151.5533 60.0030 32.0000 1.9762 1.9777 400.0769 400.4375 0.0565 -1.0000 -1.0000 2629437 1598862430.10 151.5533 60.0030 32.0000 1.9780 1.9795 400.2604 400.6209 0.0565 -1.0000 -1.0000 2629507 1598862430.20 151.5533 60.0030 32.0000 1.9790 1.9805 400.0336 400.3943 0.0566 -1.0000 -1.0000 2629577 1598862430.30 151.5533 60.0030 32.0000 1.9789 1.9804 399.8213 400.1818 0.0566 -1.0000 -1.0000 2629637 1598862430.40 151.5533 60.0030 32.0000 1.9775 1.9790 399.8725 400.2338 0.0567 -1.0000 -1.0000 2629707 1598862430.50 151.5533 60.0030 32.0000 1.9759 1.9774 400.1806 400.5426 0.0567 -1.0000 -1.0000 2629777 1598862430.60 151.5514 60.0030 32.0000 1.9766 1.9781 400.2729 400.6344 0.0567 -1.0000 -1.0000 2629837 1598862430.70 151.5514 60.0030 32.0000 1.9777 1.9792 400.1579 400.5194 0.0566 -1.0000 -1.0000 2629897 1598862430.80 151.5514 60.0030 32.0000 1.9783 1.9798 399.8203 400.1805 0.0565 -1.0000 -1.0000 2630057 1598862430.90 151.5514 60.0030 32.0000 1.9776 1.9791 399.7613 400.1214 0.0566 -1.0000 -1.0000 2630117 1598862431.00 151.5514 60.0030 32.0000 1.9777 1.9792 399.9557 400.3167 0.0566 -1.0000 -1.0000 2630187 1598862431.10 151.3929 60.0030 32.0000 1.9768 1.9783 400.0157 400.3761 0.0565 -1.0000 -1.0000 2630257 1598862431.20 151.2768 60.0030 32.0000 1.9777 1.9791 399.9894 400.3498 0.0566 -1.0000 -1.0000 2630317 1598862431.30 151.2768 60.0030 32.0000 1.9785 1.9800 399.8441 400.2046 0.0565 -1.0000 -1.0000 2631016 1598862431.40 151.2768 60.0030 32.0000 1.9763 1.9778 399.8818 400.2425 0.0566 -1.0000 -1.0000 2631076 1598862431.50 151.2768 60.0030 32.0000 1.9764 1.9778 400.1369 400.4976 0.0566 -1.0000 -1.0000 2631146 1598862431.60 151.2768 60.0030 32.0000 1.9770 1.9784 400.3131 400.6745 0.0566 -1.0000 -1.0000 2631246 1598862431.70 151.6743 60.0030 32.0000 1.9779 1.9793 400.1583 400.5186 0.0565 -1.0000 -1.0000 2631336 1598862431.80 151.6743 60.0030 32.0000 1.9793 1.9808 399.8820 400.2433 0.0567 -1.0000 -1.0000 2631396 1598862431.90 151.6743 60.0030 32.0000 1.9783 1.9798 400.1305 400.4917 0.0566 -1.0000 -1.0000 2631466 1598862432.00 151.6743 60.0030 32.0000 1.9759 1.9773 400.2949 400.6562 0.0567 -1.0000 -1.0000 2631536 1598862432.10 151.6743 60.0030 32.0000 1.9775 1.9790 400.3525 400.7141 0.0566 -1.0000 -1.0000 2631596 1598862432.20 151.2814 60.0030 32.0000 1.9777 1.9792 400.1128 400.4729 0.0565 -1.0000 -1.0000 2631666 1598862432.30 151.2814 60.0030 32.0000 1.9776 1.9790 399.9297 400.2909 0.0567 -1.0000 -1.0000 2631736 1598862432.40 151.2814 60.0030 32.0000 1.9754 1.9768 400.0616 400.4219 0.0565 -1.0000 -1.0000 2631816 1598862432.50 151.2814 60.0030 32.0000 1.9745 1.9759 400.2407 400.6010 0.0565 -1.0000 -1.0000 2631886 1598862432.60 151.2814 60.0030 32.0000 1.9774 1.9788 399.9796 400.3401 0.0567 -1.0000 -1.0000 2631946 1598862432.70 151.3121 60.0030 32.0000 1.9769 1.9784 399.7011 400.0613 0.0565 -1.0000 -1.0000 2632016 1598862432.80 151.4348 60.0030 32.0000 1.9760 1.9775 399.6972 400.0580 0.0567 -1.0000 -1.0000 2632086 1598862432.90 151.4348 60.0030 32.0000 1.9768 1.9783 399.8857 400.2467 0.0566 -1.0000 -1.0000 2632356 1598862433.00 151.4348 60.0030 32.0000 1.9760 1.9774 400.2837 400.6452 0.0567 -1.0000 -1.0000 2632416 1598862433.10 151.4348 60.0030 32.0000 1.9771 1.9786 400.1373 400.4991 0.0567 -1.0000 -1.0000 2632496 1598862433.20 151.4348 60.0030 32.0000 1.9779 1.9794 399.9614 400.3228 0.0567 -1.0000 -1.0000 2632555 1598862433.30 151.7516 60.0030 32.0000 1.9782 1.9797 399.6625 400.0231 0.0566 -1.0000 -1.0000 2632625 1598862433.40 151.7516 60.0030 32.0000 1.9766 1.9781 400.1453 400.5060 0.0566 -1.0000 -1.0000 2633415 1598862433.50 151.7516 60.0030 32.0000 1.9769 1.9783 400.1573 400.5181 0.0566 -1.0000 -1.0000 2633485 1598862433.60 151.7516 60.0030 32.0000 1.9791 1.9805 399.9815 400.3429 0.0567 -1.0000 -1.0000 2633575 1598862433.70 151.7516 60.0030 32.0000 1.9764 1.9778 400.0066 400.3671 0.0565 -1.0000 -1.0000 2633635 1598862433.80 151.7211 60.0030 32.0000 1.9777 1.9792 400.1603 400.5200 0.0564 -1.0000 -1.0000 2633695 1598862433.90 151.6622 60.0030 32.0000 1.9786 1.9801 399.6682 400.0289 0.0566 -1.0000 -1.0000 2633775 1598862434.00 151.6622 60.0030 32.0000 1.9785 1.9800 399.7093 400.0699 0.0566 -1.0000 -1.0000 2633835 1598862434.10 151.6622 60.0030 32.0000 1.9771 1.9786 400.2237 400.5842 0.0565 -1.0000 -1.0000 2633895 1598862434.20 151.6622 60.0030 32.0000 1.9761 1.9776 400.2762 400.6371 0.0566 -1.0000 -1.0000 2633965 1598862434.30 151.6622 60.0030 32.0000 1.9752 1.9767 400.1759 400.5385 0.0569 -1.0000 -1.0000 2634035 1598862434.40 151.6622 60.0030 32.0000 1.9769 1.9784 400.1494 400.5110 0.0567 -1.0000 -1.0000 2634125 1598862434.50 151.4511 60.0030 32.0000 1.9771 1.9785 399.9253 400.2870 0.0568 -1.0000 -1.0000 2634205 1598862434.60 151.4511 60.0030 32.0000 1.9782 1.9797 400.1936 400.5554 0.0566 -1.0000 -1.0000 2634264 1598862434.70 151.4511 60.0030 32.0000 1.9767 1.9782 400.3964 400.7592 0.0569 -1.0000 -1.0000 2634325 1598862434.80 151.4511 60.0030 32.0000 1.9768 1.9783 400.2330 400.5954 0.0567 -1.0000 -1.0000 2634405 1598862434.90 151.4511 60.0030 32.0000 1.9779 1.9793 399.9126 400.2736 0.0567 -1.0000 -1.0000 2634464 1598862435.00 151.5947 60.0019 32.0000 1.9778 1.9793 399.7829 400.1437 0.0566 -1.0000 -1.0000 2634525 1598862435.10 151.5947 60.0019 32.0000 1.9781 1.9796 399.9322 400.2931 0.0566 -1.0000 -1.0000 2634594 1598862435.20 151.5947 60.0019 32.0000 1.9763 1.9778 400.3033 400.6636 0.0565 -1.0000 -1.0000 2634664 1598862435.30 151.5947 60.0019 32.0000 1.9763 1.9778 400.2525 400.6135 0.0566 -1.0000 -1.0000 2634734 1598862435.40 151.5947 60.0019 32.0000 1.9792 1.9807 400.0870 400.4476 0.0565 -1.0000 -1.0000 2634824 1598862435.50 151.5947 60.0019 32.0000 1.9782 1.9796 399.7435 400.1042 0.0566 -1.0000 -1.0000 2634884 1598862435.60 151.5947 60.0019 32.0000 1.9772 1.9786 400.3846 400.7455 0.0566 -1.0000 -1.0000 2634964 1598862435.70 151.5947 60.0019 32.0000 1.9787 1.9802 400.0795 400.4412 0.0567 -1.0000 -1.0000 2635024 1598862435.80 151.5947 60.0019 32.0000 1.9772 1.9787 399.7089 400.0686 0.0564 -1.0000 -1.0000 2635084 1598862435.90 151.5947 60.0019 32.0000 1.9755 1.9770 399.9646 400.3250 0.0565 -1.0000 -1.0000 2635594 1598862436.00 151.5947 60.0019 32.0000 1.9772 1.9786 400.2167 400.5778 0.0566 -1.0000 -1.0000 2635654 1598862436.10 151.3582 60.0019 32.0000 1.9773 1.9787 400.1232 400.4848 0.0567 -1.0000 -1.0000 2635714 1598862436.20 151.3582 60.0019 32.0000 1.9775 1.9790 399.9262 400.2873 0.0566 -1.0000 -1.0000 2635824 1598862436.30 151.3582 60.0019 32.0000 1.9781 1.9795 399.8862 400.2475 0.0567 -1.0000 -1.0000 2635894 1598862436.40 151.3582 60.0019 32.0000 1.9754 1.9769 400.0880 400.4478 0.0565 -1.0000 -1.0000 2635954 1598862436.50 151.3582 60.0019 32.0000 1.9749 1.9764 400.2526 400.6134 0.0565 -1.0000 -1.0000 2636094 1598862436.60 151.3582 60.0019 32.0000 1.9756 1.9771 400.3532 400.7145 0.0567 -1.0000 -1.0000 2636153 1598862436.70 151.6339 60.0019 32.0000 1.9772 1.9787 399.6980 400.0591 0.0567 -1.0000 -1.0000 2636214 1598862436.80 151.6339 60.0019 32.0000 1.9789 1.9804 399.7394 400.1004 0.0566 -1.0000 -1.0000 2636294 1598862436.90 151.6339 60.0019 32.0000 1.9779 1.9794 400.0337 400.3939 0.0565 -1.0000 -1.0000 2636353 1598862437.00 151.6339 60.0019 32.0000 1.9776 1.9791 400.2557 400.6172 0.0566 -1.0000 -1.0000 2636583 1598862437.10 151.6339 60.0019 32.0000 1.9763 1.9778 400.0713 400.4320 0.0566 -1.0000 -1.0000 2636653 1598862437.20 151.6339 60.0019 32.0000 1.9780 1.9795 399.7054 400.0671 0.0567 -1.0000 -1.0000 2636723 1598862437.30 151.3108 60.0019 32.0000 1.9776 1.9791 399.8744 400.2343 0.0565 -1.0000 -1.0000 2636793 1598862437.40 151.3108 60.0019 32.0000 1.9766 1.9781 400.1933 400.5548 0.0567 -1.0000 -1.0000 2636853 1598862437.50 151.3108 60.0019 32.0000 1.9759 1.9773 400.2556 400.6150 0.0564 -1.0000 -1.0000 2637083 1598862437.60 151.3108 60.0019 32.0000 1.9785 1.9800 400.0520 400.4132 0.0567 -1.0000 -1.0000 2637153 1598862437.70 151.3108 60.0019 32.0000 1.9778 1.9793 399.9222 400.2832 0.0566 -1.0000 -1.0000 2637213 1598862437.80 151.3893 60.0019 32.0000 1.9782 1.9797 400.1723 400.5331 0.0567 -1.0000 -1.0000 2637273 1598862437.90 151.5282 60.0019 32.0000 1.9774 1.9789 400.3646 400.7268 0.0567 -1.0000 -1.0000 2637353 1598862438.00 151.5282 60.0019 32.0000 1.9775 1.9790 400.2133 400.5740 0.0565 -1.0000 -1.0000 2638223 1598862438.10 151.5282 60.0019 32.0000 1.9777 1.9792 399.9653 400.3258 0.0565 -1.0000 -1.0000 2638282 1598862438.20 151.5282 60.0019 32.0000 1.9777 1.9791 399.8850 400.2447 0.0564 -1.0000 -1.0000 2638352 1598862438.30 151.5282 60.0019 32.0000 1.9769 1.9783 400.1848 400.5455 0.0566 -1.0000 -1.0000 2638412 1598862438.40 151.3976 60.0019 32.0000 1.9756 1.9771 400.3067 400.6686 0.0567 -1.0000 -1.0000 2638482 1598862438.50 151.3976 60.0019 32.0000 1.9769 1.9783 400.0179 400.3790 0.0566 -1.0000 -1.0000 2638552 1598862438.60 151.3976 60.0019 32.0000 1.9786 1.9801 399.7940 400.1558 0.0567 -1.0000 -1.0000 2638612 1598862438.70 151.3976 60.0019 32.0000 1.9779 1.9794 399.7998 400.1598 0.0566 -1.0000 -1.0000 2638672 1598862438.80 151.3976 60.0019 32.0000 1.9772 1.9786 399.9913 400.3529 0.0567 -1.0000 -1.0000 2638752 1598862438.90 151.3976 60.0019 32.0000 1.9772 1.9787 400.1012 400.4621 0.0566 -1.0000 -1.0000 2638812 1598862439.00 151.5150 60.0019 32.0000 1.9792 1.9806 400.0653 400.4265 0.0566 -1.0000 -1.0000 2638882 1598862439.10 151.5150 60.0019 32.0000 1.9790 1.9805 399.9728 400.3332 0.0565 -1.0000 -1.0000 2638952 1598862439.20 151.5150 60.0019 32.0000 1.9789 1.9804 400.1144 400.4752 0.0566 -1.0000 -1.0000 2639022 1598862439.30 151.5150 60.0019 32.0000 1.9770 1.9784 400.2619 400.6228 0.0565 -1.0000 -1.0000 2639092 1598862439.40 151.5150 60.0019 32.0000 1.9762 1.9776 400.2638 400.6250 0.0567 -1.0000 -1.0000 2639152 1598862439.50 151.4416 60.0013 32.0000 1.9774 1.9788 400.0715 400.4333 0.0568 -1.0000 -1.0000 2639212 1598862439.60 151.3885 60.0008 32.0000 1.9781 1.9795 399.9562 400.3179 0.0567 -1.0000 -1.0000 2639312 1598862439.70 151.3885 60.0008 32.0000 1.9768 1.9783 400.2309 400.5919 0.0566 -1.0000 -1.0000 2639392 1598862439.80 151.3885 60.0008 32.0000 1.9765 1.9780 400.2793 400.6402 0.0566 -1.0000 -1.0000 2639452 1598862439.90 151.3885 60.0008 32.0000 1.9763 1.9778 400.1331 400.4940 0.0566 -1.0000 -1.0000 2639522 1598862440.00 151.3885 60.0008 32.0000 1.9769 1.9783 399.9930 400.3537 0.0566 -1.0000 -1.0000 2639582 1598862440.10 151.5021 60.0008 32.0000 1.9776 1.9790 400.3205 400.6818 0.0567 -1.0000 -1.0000 2639652 1598862440.20 151.5021 60.0008 32.0000 1.9773 1.9788 400.2285 400.5908 0.0568 -1.0000 -1.0000 2639722 1598862440.30 151.5021 60.0008 32.0000 1.9782 1.9796 400.0863 400.4459 0.0565 -1.0000 -1.0000 2639782 1598862440.40 151.5021 60.0008 32.0000 1.9791 1.9806 399.6887 400.0501 0.0567 -1.0000 -1.0000 2639852 1598862440.50 151.5021 60.0008 32.0000 1.9776 1.9791 399.9083 400.2687 0.0565 -1.0000 -1.0000 2639922 1598862440.60 151.5021 60.0008 32.0000 1.9769 1.9784 400.1940 400.5552 0.0566 -1.0000 -1.0000 2640101 1598862440.70 151.5347 60.0008 32.0000 1.9791 1.9806 400.2091 400.5698 0.0566 -1.0000 -1.0000 2640161 1598862440.80 151.6781 60.0008 32.0000 1.9787 1.9801 400.0373 400.3980 0.0565 -1.0000 -1.0000 2640231 1598862440.90 151.6781 60.0008 32.0000 1.9786 1.9801 399.7710 400.1298 0.0564 -1.0000 -1.0000 2640301 1598862441.00 151.6781 60.0008 32.0000 1.9785 1.9800 400.0681 400.4294 0.0567 -1.0000 -1.0000 2640361 1598862441.10 151.6781 60.0008 32.0000 1.9767 1.9782 400.0684 400.4292 0.0565 -1.0000 -1.0000 2640601 1598862441.20 151.6781 60.0008 32.0000 1.9771 1.9786 399.9032 400.2641 0.0567 -1.0000 -1.0000 2640661 1598862441.30 151.6781 60.0008 32.0000 1.9775 1.9789 399.8214 400.1825 0.0567 -1.0000 -1.0000 2640731 1598862441.40 151.5303 60.0008 32.0000 1.9771 1.9786 400.1723 400.5338 0.0567 -1.0000 -1.0000 2640801 1598862441.50 151.5303 60.0008 32.0000 1.9770 1.9785 400.4487 400.8102 0.0566 -1.0000 -1.0000 2640861 1598862441.60 151.5303 60.0008 32.0000 1.9787 1.9801 400.1897 400.5504 0.0565 -1.0000 -1.0000 2641601 1598862441.70 151.5303 60.0008 32.0000 1.9778 1.9793 400.2171 400.5790 0.0567 -1.0000 -1.0000 2641661 1598862441.80 151.5303 60.0008 32.0000 1.9784 1.9799 399.8966 400.2569 0.0565 -1.0000 -1.0000 2641721 1598862441.90 151.5549 60.0008 32.0000 1.9774 1.9789 400.3364 400.6981 0.0567 -1.0000 -1.0000 2641800 1598862442.00 151.5549 60.0008 32.0000 1.9752 1.9766 400.2264 400.5876 0.0566 -1.0000 -1.0000 2641860 1598862442.10 151.5549 60.0008 32.0000 1.9771 1.9786 400.1252 400.4859 0.0565 -1.0000 -1.0000 2641930 1598862442.20 151.5549 60.0008 32.0000 1.9778 1.9793 399.9494 400.3095 0.0566 -1.0000 -1.0000 2642000 1598862442.30 151.5549 60.0008 32.0000 1.9767 1.9782 400.1269 400.4886 0.0566 -1.0000 -1.0000 2642060 1598862442.40 151.5549 60.0008 32.0000 1.9754 1.9768 400.1992 400.5599 0.0566 -1.0000 -1.0000 2642130 1598862442.50 151.4774 60.0008 32.0000 1.9775 1.9790 399.9966 400.3573 0.0566 -1.0000 -1.0000 2642200 1598862442.60 151.4774 60.0008 32.0000 1.9770 1.9785 399.8480 400.2095 0.0567 -1.0000 -1.0000 2642320 1598862442.70 151.4774 60.0008 32.0000 1.9773 1.9788 400.0755 400.4363 0.0566 -1.0000 -1.0000 2642390 1598862442.80 151.4774 60.0008 32.0000 1.9764 1.9779 400.2708 400.6316 0.0566 -1.0000 -1.0000 2642460 1598862442.90 151.4774 60.0008 32.0000 1.9775 1.9790 400.0533 400.4144 0.0566 -1.0000 -1.0000 2642520 1598862443.00 151.4774 60.0008 32.0000 1.9781 1.9796 399.8488 400.2094 0.0566 -1.0000 -1.0000 2642580 1598862443.10 151.6903 60.0008 32.0000 1.9791 1.9805 399.7873 400.1475 0.0566 -1.0000 -1.0000 2642830 1598862443.20 151.6903 60.0008 32.0000 1.9760 1.9774 400.1280 400.4886 0.0565 -1.0000 -1.0000 2642900 1598862443.30 151.6903 60.0008 32.0000 1.9764 1.9779 399.9319 400.2925 0.0566 -1.0000 -1.0000 2642970 1598862443.40 151.6903 60.0008 32.0000 1.9784 1.9799 399.7308 400.0902 0.0565 -1.0000 -1.0000 2643030 1598862443.50 151.6903 60.0008 32.0000 1.9785 1.9799 400.0197 400.3807 0.0566 -1.0000 -1.0000 2643090 1598862443.60 151.6903 60.0008 32.0000 1.9783 1.9797 400.1866 400.5478 0.0567 -1.0000 -1.0000 2643290 1598862443.70 151.6903 60.0008 32.0000 1.9790 1.9805 400.1823 400.5436 0.0566 -1.0000 -1.0000 2643350 1598862443.80 151.6903 60.0008 32.0000 1.9792 1.9807 399.8861 400.2468 0.0566 -1.0000 -1.0000 2643420 1598862443.90 151.6903 60.0008 32.0000 1.9779 1.9794 400.0748 400.4354 0.0565 -1.0000 -1.0000 2643500 1598862444.00 151.5466 60.0008 32.0000 1.9769 1.9783 400.1644 400.5253 0.0566 -1.0000 -1.0000 2643560 1598862444.10 151.5466 60.0008 32.0000 1.9754 1.9768 400.1371 400.4981 0.0566 -1.0000 -1.0000 2643620 1598862444.20 151.5466 60.0008 32.0000 1.9774 1.9789 399.9789 400.3409 0.0568 -1.0000 -1.0000 2643699 1598862444.30 151.5466 60.0008 32.0000 1.9767 1.9781 399.8296 400.1918 0.0568 -1.0000 -1.0000 2643759 1598862444.40 151.5466 60.0008 32.0000 1.9773 1.9787 400.0440 400.4054 0.0567 -1.0000 -1.0000 2643819 1598862444.50 151.5466 60.0008 32.0000 1.9759 1.9773 400.2185 400.5806 0.0568 -1.0000 -1.0000 2643889 1598862444.60 151.5466 60.0008 32.0000 1.9753 1.9768 400.0070 400.3676 0.0566 -1.0000 -1.0000 2643949 1598862444.70 151.3941 60.0018 32.0000 1.9786 1.9800 399.7534 400.1138 0.0566 -1.0000 -1.0000 2644019 1598862444.80 151.3941 60.0018 32.0000 1.9766 1.9781 399.9966 400.3567 0.0565 -1.0000 -1.0000 2644099 1598862444.90 151.3941 60.0018 32.0000 1.9754 1.9769 400.1461 400.5066 0.0566 -1.0000 -1.0000 2644159 1598862445.00 151.3941 60.0018 32.0000 1.9770 1.9785 400.3193 400.6814 0.0567 -1.0000 -1.0000 2644219 1598862445.10 151.3941 60.0018 32.0000 1.9786 1.9801 400.1778 400.5379 0.0565 -1.0000 -1.0000 2644299 1598862445.20 151.3941 60.0018 32.0000 1.9778 1.9793 399.8153 400.1758 0.0565 -1.0000 -1.0000 2644359 1598862445.30 151.3941 60.0018 32.0000 1.9770 1.9784 400.1613 400.5213 0.0565 -1.0000 -1.0000 2644429 1598862445.40 151.3941 60.0018 32.0000 1.9747 1.9762 400.2152 400.5762 0.0565 -1.0000 -1.0000 2644489 1598862445.50 151.3941 60.0018 32.0000 1.9759 1.9774 399.9585 400.3192 0.0567 -1.0000 -1.0000 2644549 1598862445.60 151.3941 60.0018 32.0000 1.9761 1.9776 399.8603 400.2210 0.0565 -1.0000 -1.0000 2644629 1598862445.70 151.3941 60.0018 32.0000 1.9767 1.9781 400.0409 400.4022 0.0566 -1.0000 -1.0000 2645019 1598862445.80 151.3941 60.0018 32.0000 1.9753 1.9768 400.2765 400.6372 0.0566 -1.0000 -1.0000 2645079 1598862445.90 151.3941 60.0018 32.0000 1.9780 1.9794 400.0608 400.4218 0.0566 -1.0000 -1.0000 2645149 1598862446.00 151.4993 60.0018 32.0000 1.9786 1.9801 399.7092 400.0701 0.0566 -1.0000 -1.0000 2645219 1598862446.10 151.4993 60.0018 32.0000 1.9787 1.9802 400.0177 400.3782 0.0566 -1.0000 -1.0000 2645279 1598862446.20 151.4993 60.0018 32.0000 1.9772 1.9787 400.2631 400.6240 0.0566 -1.0000 -1.0000 2645588 1598862446.30 151.4993 60.0018 32.0000 1.9777 1.9791 400.2108 400.5720 0.0566 -1.0000 -1.0000 2645658 1598862446.40 151.4993 60.0018 32.0000 1.9777 1.9792 399.8137 400.1738 0.0564 -1.0000 -1.0000 2645719 1598862446.50 151.4958 60.0018 32.0000 1.9794 1.9808 400.0398 400.4010 0.0566 -1.0000 -1.0000 2645788 1598862446.60 151.3968 60.0018 32.0000 1.9786 1.9800 400.1388 400.4994 0.0565 -1.0000 -1.0000 2645848 1598862446.70 151.3968 60.0018 32.0000 1.9775 1.9789 400.0780 400.4382 0.0565 -1.0000 -1.0000 2646158 1598862446.80 151.3968 60.0018 32.0000 1.9769 1.9784 399.7828 400.1440 0.0567 -1.0000 -1.0000 2646228 1598862446.90 151.3968 60.0018 32.0000 1.9754 1.9768 400.0292 400.3904 0.0566 -1.0000 -1.0000 2646288 1598862447.00 151.3968 60.0018 32.0000 1.9751 1.9766 400.2681 400.6295 0.0567 -1.0000 -1.0000 2646348 1598862447.10 151.5115 60.0018 32.0000 1.9771 1.9786 400.1897 400.5518 0.0567 -1.0000 -1.0000 2646428 1598862447.20 151.5115 60.0018 32.0000 1.9774 1.9789 399.8128 400.1729 0.0565 -1.0000 -1.0000 2646618 1598862447.30 151.5115 60.0018 32.0000 1.9789 1.9804 399.8534 400.2142 0.0566 -1.0000 -1.0000 2646688 1598862447.40 151.5257 60.0018 32.0000 1.9770 1.9785 400.2227 400.5837 0.0566 -1.0000 -1.0000 2646748 1598862447.50 151.5257 60.0018 32.0000 1.9766 1.9780 400.3720 400.7331 0.0566 -1.0000 -1.0000 2646818 1598862447.60 151.5155 60.0018 32.0000 1.9763 1.9778 400.3952 400.7554 0.0565 -1.0000 -1.0000 2646888 1598862447.70 151.3907 60.0018 32.0000 1.9757 1.9772 400.0731 400.4351 0.0567 -1.0000 -1.0000 2647128 1598862447.80 151.3907 60.0018 32.0000 1.9753 1.9768 399.8646 400.2252 0.0565 -1.0000 -1.0000 2647188 1598862447.90 151.3907 60.0018 32.0000 1.9747 1.9762 400.2398 400.6014 0.0566 -1.0000 -1.0000 2647258 1598862448.00 151.3907 60.0018 32.0000 1.9770 1.9785 400.2193 400.5793 0.0565 -1.0000 -1.0000 2647318 1598862448.10 151.3907 60.0018 32.0000 1.9777 1.9792 399.8987 400.2595 0.0566 -1.0000 -1.0000 2647387 1598862448.20 151.3907 60.0018 32.0000 1.9772 1.9787 399.7484 400.1074 0.0564 -1.0000 -1.0000 2647457 1598862448.30 151.3907 60.0018 32.0000 1.9778 1.9793 400.0888 400.4492 0.0565 -1.0000 -1.0000 2648147 1598862448.40 151.3907 60.0018 32.0000 1.9764 1.9778 400.3527 400.7147 0.0568 -1.0000 -1.0000 2648237 1598862448.50 151.3907 60.0018 32.0000 1.9781 1.9796 400.2861 400.6463 0.0565 -1.0000 -1.0000 2648327 1598862448.60 151.3554 60.0018 32.0000 1.9766 1.9781 399.9374 400.2981 0.0565 -1.0000 -1.0000 2648387 1598862448.70 151.4200 60.0018 32.0000 1.9788 1.9802 399.8463 400.2077 0.0567 -1.0000 -1.0000 2648447 1598862448.80 151.4200 60.0018 32.0000 1.9775 1.9790 400.1804 400.5410 0.0566 -1.0000 -1.0000 2648517 1598862448.90 151.4200 60.0018 32.0000 1.9785 1.9799 400.1404 400.5017 0.0566 -1.0000 -1.0000 2648587 1598862449.00 151.4200 60.0018 32.0000 1.9795 1.9810 399.9963 400.3561 0.0564 -1.0000 -1.0000 2648647 1598862449.10 151.4200 60.0018 32.0000 1.9793 1.9807 400.0631 400.4245 0.0566 -1.0000 -1.0000 2648717 1598862449.20 151.6694 60.0018 32.0000 1.9772 1.9786 400.1217 400.4824 0.0566 -1.0000 -1.0000 2648787 1598862449.30 151.7390 60.0018 32.0000 1.9766 1.9780 400.2651 400.6257 0.0565 -1.0000 -1.0000 2648897 1598862449.40 151.7390 60.0018 32.0000 1.9774 1.9788 400.3726 400.7330 0.0565 -1.0000 -1.0000 2648967 1598862449.50 151.7390 60.0018 32.0000 1.9779 1.9794 400.1595 400.5206 0.0566 -1.0000 -1.0000 2649027 1598862449.60 151.7390 60.0018 32.0000 1.9782 1.9797 399.8662 400.2268 0.0566 -1.0000 -1.0000 2649097 1598862449.70 151.7390 60.0018 32.0000 1.9781 1.9796 399.7877 400.1479 0.0565 -1.0000 -1.0000 2649157 1598862449.80 151.7390 60.0018 32.0000 1.9776 1.9791 400.1508 400.5122 0.0567 -1.0000 -1.0000 2649346 1598862449.90 151.4728 59.9993 32.0000 1.9765 1.9780 400.2692 400.6300 0.0566 -1.0000 -1.0000 2649417 1598862450.00 151.4617 59.9992 32.0000 1.9777 1.9791 399.8520 400.2123 0.0565 -1.0000 -1.0000 2649486 1598862450.10 151.4617 59.9992 32.0000 1.9767 1.9782 400.0894 400.4502 0.0566 -1.0000 -1.0000 2649556 1598862450.20 151.4617 59.9992 32.0000 1.9776 1.9790 400.2458 400.6075 0.0567 -1.0000 -1.0000 2649626 1598862450.30 151.4617 59.9992 32.0000 1.9785 1.9800 400.1770 400.5392 0.0568 -1.0000 -1.0000 2649686 1598862450.40 151.4617 59.9992 32.0000 1.9777 1.9792 399.8571 400.2182 0.0566 -1.0000 -1.0000 2649756 1598862450.50 151.4617 59.9992 32.0000 1.9772 1.9787 399.8392 400.1995 0.0566 -1.0000 -1.0000 2649826 1598862450.60 151.4617 59.9992 32.0000 1.9762 1.9777 400.1319 400.4934 0.0566 -1.0000 -1.0000 2649886 1598862450.70 151.4617 59.9992 32.0000 1.9755 1.9770 400.2506 400.6120 0.0566 -1.0000 -1.0000 2649956 1598862450.80 151.4617 59.9992 32.0000 1.9774 1.9789 400.2664 400.6273 0.0566 -1.0000 -1.0000 2650086 1598862450.90 151.4617 59.9992 32.0000 1.9774 1.9789 400.1429 400.5041 0.0566 -1.0000 -1.0000 2650156 1598862451.00 151.4617 59.9992 32.0000 1.9792 1.9806 400.0166 400.3775 0.0566 -1.0000 -1.0000 2650216 1598862451.10 151.4617 59.9992 32.0000 1.9752 1.9767 399.9832 400.3440 0.0565 -1.0000 -1.0000 2650286 1598862451.20 151.4617 59.9992 32.0000 1.9749 1.9764 399.9641 400.3265 0.0568 -1.0000 -1.0000 2650356 1598862451.30 151.4617 59.9992 32.0000 1.9754 1.9769 400.1829 400.5436 0.0566 -1.0000 -1.0000 2650436 1598862451.40 151.4617 59.9992 32.0000 1.9781 1.9796 399.9979 400.3585 0.0566 -1.0000 -1.0000 2650606 1598862451.50 151.5354 59.9992 32.0000 1.9784 1.9799 399.8629 400.2239 0.0566 -1.0000 -1.0000 2650666 1598862451.60 151.6161 59.9992 32.0000 1.9775 1.9790 399.8109 400.1714 0.0566 -1.0000 -1.0000 2650746 1598862451.70 151.6161 59.9992 32.0000 1.9768 1.9783 400.1309 400.4920 0.0566 -1.0000 -1.0000 2650816 1598862451.80 151.6161 59.9992 32.0000 1.9762 1.9777 400.1203 400.4810 0.0566 -1.0000 -1.0000 2650876 1598862451.90 151.6161 59.9992 32.0000 1.9782 1.9797 400.0319 400.3931 0.0567 -1.0000 -1.0000 2651395 1598862452.00 151.6161 59.9992 32.0000 1.9776 1.9791 399.9362 400.2969 0.0566 -1.0000 -1.0000 2651455 1598862452.10 151.6161 59.9992 32.0000 1.9753 1.9768 400.1081 400.4697 0.0567 -1.0000 -1.0000 2651515 1598862452.20 151.6161 59.9992 32.0000 1.9753 1.9767 400.2700 400.6306 0.0565 -1.0000 -1.0000 2651585 1598862452.30 151.6161 59.9992 32.0000 1.9753 1.9767 400.1525 400.5142 0.0566 -1.0000 -1.0000 2651655 1598862452.40 151.6161 59.9992 32.0000 1.9782 1.9796 399.8862 400.2469 0.0566 -1.0000 -1.0000 2651825 1598862452.50 151.6161 59.9992 32.0000 1.9789 1.9804 399.9879 400.3487 0.0566 -1.0000 -1.0000 2651905 1598862452.60 151.6848 59.9992 32.0000 1.9761 1.9776 400.3084 400.6694 0.0566 -1.0000 -1.0000 2651965 1598862452.70 151.5667 59.9992 32.0000 1.9768 1.9783 400.2967 400.6580 0.0566 -1.0000 -1.0000 2652025 1598862452.80 151.5446 59.9992 32.0000 1.9739 1.9754 400.0157 400.3767 0.0566 -1.0000 -1.0000 2652095 1598862452.90 151.5446 59.9992 32.0000 1.9776 1.9790 399.7723 400.1327 0.0566 -1.0000 -1.0000 2652335 1598862453.00 151.5446 59.9992 32.0000 1.9788 1.9802 399.7642 400.1234 0.0563 -1.0000 -1.0000 2652395 1598862453.10 151.5446 59.9992 32.0000 1.9781 1.9795 400.2195 400.5799 0.0566 -1.0000 -1.0000 2652465 1598862453.20 151.5446 59.9992 32.0000 1.9762 1.9777 400.0409 400.4017 0.0565 -1.0000 -1.0000 2652525 1598862453.30 151.5362 59.9992 32.0000 1.9773 1.9788 399.8582 400.2191 0.0567 -1.0000 -1.0000 2652605 1598862453.40 151.4985 59.9992 32.0000 1.9783 1.9798 399.8910 400.2519 0.0566 -1.0000 -1.0000 2653084 1598862453.50 151.4985 59.9992 32.0000 1.9772 1.9787 400.1202 400.4811 0.0566 -1.0000 -1.0000 2653144 1598862453.60 151.4985 59.9992 32.0000 1.9765 1.9780 400.2628 400.6231 0.0565 -1.0000 -1.0000 2653225 1598862453.70 151.5727 59.9992 32.0000 1.9786 1.9800 400.2267 400.5871 0.0565 -1.0000 -1.0000 2653284 1598862453.80 151.5868 59.9992 32.0000 1.9792 1.9807 400.0768 400.4371 0.0565 -1.0000 -1.0000 2653354 1598862453.90 151.5868 59.9992 32.0000 1.9763 1.9778 399.9263 400.2860 0.0565 -1.0000 -1.0000 2653494 1598862454.00 151.5868 59.9992 32.0000 1.9769 1.9784 400.1686 400.5300 0.0567 -1.0000 -1.0000 2653554 1598862454.10 151.5868 59.9992 32.0000 1.9768 1.9783 400.3010 400.6624 0.0566 -1.0000 -1.0000 2653614 1598862454.20 151.5868 59.9992 32.0000 1.9762 1.9777 400.1893 400.5494 0.0565 -1.0000 -1.0000 2653694 1598862454.30 151.5147 59.9992 32.0000 1.9780 1.9795 399.8811 400.2415 0.0566 -1.0000 -1.0000 2653754 1598862454.40 151.5506 59.9992 32.0000 1.9769 1.9783 400.0933 400.4550 0.0567 -1.0000 -1.0000 2653854 1598862454.50 151.5506 59.9992 32.0000 1.9772 1.9787 400.3549 400.7161 0.0566 -1.0000 -1.0000 2653924 1598862454.60 151.5506 59.9992 32.0000 1.9798 1.9812 400.0935 400.4546 0.0566 -1.0000 -1.0000 2653994 1598862454.70 151.5506 59.9992 32.0000 1.9805 1.9819 399.7708 400.1306 0.0565 -1.0000 -1.0000 2654054 1598862454.80 151.2839 60.0045 32.0000 1.9775 1.9790 400.1274 400.4883 0.0566 -1.0000 -1.0000 2654124 1598862454.90 151.2839 60.0045 32.0000 1.9761 1.9776 400.2867 400.6469 0.0564 -1.0000 -1.0000 2654374 1598862455.00 151.2839 60.0045 32.0000 1.9751 1.9765 400.2350 400.5952 0.0566 -1.0000 -1.0000 2654434 1598862455.10 151.2839 60.0045 32.0000 1.9757 1.9771 399.7563 400.1178 0.0567 -1.0000 -1.0000 2654504 1598862455.20 151.2839 60.0045 32.0000 1.9761 1.9775 399.7241 400.0850 0.0566 -1.0000 -1.0000 2654564 1598862455.30 151.2839 60.0045 32.0000 1.9762 1.9777 399.9354 400.2953 0.0565 -1.0000 -1.0000 2654644 1598862455.40 151.2839 60.0045 32.0000 1.9766 1.9781 400.1321 400.4926 0.0565 -1.0000 -1.0000 2654714 1598862455.50 151.2839 60.0045 32.0000 1.9777 1.9791 400.3363 400.6966 0.0565 -1.0000 -1.0000 2654834 1598862455.60 151.5193 60.0045 32.0000 1.9789 1.9804 399.9095 400.2704 0.0566 -1.0000 -1.0000 2654904 1598862455.70 151.5193 60.0045 32.0000 1.9787 1.9802 399.8317 400.1922 0.0566 -1.0000 -1.0000 2654973 1598862455.80 151.5193 60.0045 32.0000 1.9770 1.9785 400.0290 400.3895 0.0566 -1.0000 -1.0000 2655034 1598862455.90 151.5193 60.0045 32.0000 1.9763 1.9778 400.2916 400.6520 0.0564 -1.0000 -1.0000 2655104 1598862456.00 151.5193 60.0045 32.0000 1.9766 1.9781 400.3190 400.6795 0.0565 -1.0000 -1.0000 2655993 1598862456.10 151.4221 60.0045 32.0000 1.9773 1.9788 400.1397 400.5008 0.0566 -1.0000 -1.0000 2656063 1598862456.20 151.4171 60.0045 32.0000 1.9777 1.9792 399.8486 400.2104 0.0568 -1.0000 -1.0000 2656143 1598862456.30 151.4171 60.0045 32.0000 1.9760 1.9775 399.8345 400.1938 0.0565 -1.0000 -1.0000 2656233 1598862456.40 151.4171 60.0045 32.0000 1.9763 1.9778 400.1368 400.4976 0.0565 -1.0000 -1.0000 2656293 1598862456.50 151.4171 60.0045 32.0000 1.9758 1.9772 400.0110 400.3715 0.0566 -1.0000 -1.0000 2656373 1598862456.60 151.4029 60.0045 32.0000 1.9770 1.9785 399.9985 400.3584 0.0564 -1.0000 -1.0000 2656433 1598862456.70 151.3348 60.0045 32.0000 1.9757 1.9771 400.0495 400.4090 0.0564 -1.0000 -1.0000 2656503 1598862456.80 151.3348 60.0045 32.0000 1.9758 1.9773 400.2033 400.5635 0.0565 -1.0000 -1.0000 2656573 1598862456.90 151.3348 60.0045 32.0000 1.9757 1.9772 400.2054 400.5659 0.0566 -1.0000 -1.0000 2656643 1598862457.00 151.3348 60.0045 32.0000 1.9779 1.9794 399.9824 400.3435 0.0566 -1.0000 -1.0000 2656703 1598862457.10 151.3348 60.0045 32.0000 1.9781 1.9796 399.7886 400.1496 0.0567 -1.0000 -1.0000 2656772 1598862457.20 151.3923 60.0045 32.0000 1.9770 1.9784 400.1963 400.5564 0.0564 -1.0000 -1.0000 2656833 1598862457.30 151.3923 60.0045 32.0000 1.9788 1.9803 400.2725 400.6330 0.0566 -1.0000 -1.0000 2656913 1598862457.40 151.3923 60.0045 32.0000 1.9777 1.9792 400.0937 400.4558 0.0567 -1.0000 -1.0000 2656972 1598862457.50 151.3923 60.0045 32.0000 1.9773 1.9788 399.7971 400.1578 0.0567 -1.0000 -1.0000 2657032 1598862457.60 151.3923 60.0045 32.0000 1.9764 1.9779 400.1361 400.4974 0.0566 -1.0000 -1.0000 2657102 1598862457.70 151.3333 60.0045 32.0000 1.9763 1.9778 400.0692 400.4298 0.0565 -1.0000 -1.0000 2657172 1598862457.80 151.2388 60.0045 32.0000 1.9778 1.9793 399.9581 400.3169 0.0563 -1.0000 -1.0000 2657232 1598862457.90 151.2388 60.0045 32.0000 1.9776 1.9791 399.8726 400.2337 0.0568 -1.0000 -1.0000 2657312 1598862458.00 151.2388 60.0045 32.0000 1.9764 1.9779 400.0710 400.4332 0.0567 -1.0000 -1.0000 2657372 1598862458.10 151.2388 60.0045 32.0000 1.9754 1.9769 400.2159 400.5765 0.0566 -1.0000 -1.0000 2657452 1598862458.20 151.2388 60.0045 32.0000 1.9750 1.9765 400.3071 400.6683 0.0566 -1.0000 -1.0000 2657522 1598862458.30 151.7176 60.0045 32.0000 1.9773 1.9788 400.1174 400.4788 0.0566 -1.0000 -1.0000 2657582 1598862458.40 151.7176 60.0045 32.0000 1.9782 1.9797 399.8593 400.2192 0.0565 -1.0000 -1.0000 2657652 1598862458.50 151.7176 60.0045 32.0000 1.9779 1.9794 400.0890 400.4486 0.0564 -1.0000 -1.0000 2657902 1598862458.60 151.7176 60.0045 32.0000 1.9760 1.9774 400.2225 400.5838 0.0566 -1.0000 -1.0000 2657962 1598862458.70 151.7176 60.0045 32.0000 1.9771 1.9786 400.1264 400.4873 0.0566 -1.0000 -1.0000 2658032 1598862458.80 151.5148 60.0045 32.0000 1.9779 1.9794 399.8364 400.1972 0.0566 -1.0000 -1.0000 2658102 1598862458.90 151.4651 60.0045 32.0000 1.9776 1.9790 400.0997 400.4606 0.0566 -1.0000 -1.0000 2658162 1598862459.00 151.4651 60.0045 32.0000 1.9758 1.9772 400.2530 400.6144 0.0566 -1.0000 -1.0000 2658622 1598862459.10 151.4651 60.0045 32.0000 1.9772 1.9787 399.9340 400.2944 0.0565 -1.0000 -1.0000 2658702 1598862459.20 151.4651 60.0045 32.0000 1.9789 1.9804 399.9527 400.3135 0.0567 -1.0000 -1.0000 2658761 1598862459.30 151.4651 60.0045 32.0000 1.9764 1.9779 399.9821 400.3433 0.0566 -1.0000 -1.0000 2658831 1598862459.40 151.5752 60.0045 32.0000 1.9750 1.9765 400.3069 400.6686 0.0567 -1.0000 -1.0000 2658912 1598862459.50 151.5752 60.0045 32.0000 1.9779 1.9794 400.1264 400.4879 0.0566 -1.0000 -1.0000 2659211 1598862459.60 151.5752 60.0045 32.0000 1.9781 1.9796 399.7623 400.1233 0.0567 -1.0000 -1.0000 2659281 1598862459.70 151.5752 60.0045 32.0000 1.9773 1.9787 399.9580 400.3179 0.0565 -1.0000 -1.0000 2659341 1598862459.80 151.5752 60.0045 32.0000 1.9769 1.9784 399.9145 400.2747 0.0565 -1.0000 -1.0000 2659401 1598862459.90 151.4986 60.0041 32.0000 1.9752 1.9767 400.1958 400.5576 0.0568 -1.0000 -1.0000 2659481 1598862460.00 151.4221 60.0037 32.0000 1.9762 1.9777 400.0049 400.3660 0.0566 -1.0000 -1.0000 2700121 1598862460.10 151.4221 60.0037 32.0000 1.9769 1.9783 399.7439 400.1033 0.0564 -1.0000 -1.0000 2700181 1598862460.20 151.4221 60.0037 32.0000 1.9784 1.9799 399.8334 400.1941 0.0566 -1.0000 -1.0000 2700261 1598862460.30 151.4221 60.0037 32.0000 1.9780 1.9795 400.0357 400.3969 0.0567 -1.0000 -1.0000 2700321 1598862460.40 151.4221 60.0037 32.0000 1.9769 1.9784 400.2309 400.5915 0.0565 -1.0000 -1.0000 2700381 1598862460.50 151.5550 60.0037 32.0000 1.9759 1.9774 400.2306 400.5927 0.0567 -1.0000 -1.0000 2700451 1598862460.60 151.6913 60.0037 32.0000 1.9776 1.9790 399.9577 400.3188 0.0567 -1.0000 -1.0000 2700521 1598862460.70 151.6913 60.0037 32.0000 1.9782 1.9797 399.7458 400.1070 0.0567 -1.0000 -1.0000 2700581 1598862460.80 151.6913 60.0037 32.0000 1.9782 1.9797 400.1081 400.4701 0.0568 -1.0000 -1.0000 2700651 1598862460.90 151.6913 60.0037 32.0000 1.9764 1.9778 400.1543 400.5158 0.0567 -1.0000 -1.0000 2700721 1598862461.00 151.6913 60.0037 32.0000 1.9780 1.9794 399.7075 400.0676 0.0565 -1.0000 -1.0000 2700780 1598862461.10 151.2105 60.0037 32.0000 1.9764 1.9778 399.6824 400.0426 0.0566 -1.0000 -1.0000 2700850 1598862461.20 151.2105 60.0037 32.0000 1.9764 1.9779 400.3640 400.7253 0.0566 -1.0000 -1.0000 2700920 1598862461.30 151.2105 60.0037 32.0000 1.9762 1.9777 400.0871 400.4477 0.0565 -1.0000 -1.0000 2700991 1598862461.40 151.2105 60.0037 32.0000 1.9772 1.9787 399.8845 400.2448 0.0566 -1.0000 -1.0000 2701050 1598862461.50 151.2105 60.0037 32.0000 1.9777 1.9791 399.6394 399.9994 0.0565 -1.0000 -1.0000 2701110 1598862461.60 151.4942 60.0037 32.0000 1.9776 1.9791 399.7071 400.0670 0.0564 -1.0000 -1.0000 2701310 1598862461.70 151.5497 60.0037 32.0000 1.9759 1.9773 400.2203 400.5808 0.0566 -1.0000 -1.0000 2701370 1598862461.80 151.5497 60.0037 32.0000 1.9773 1.9788 400.3292 400.6902 0.0565 -1.0000 -1.0000 2701440 1598862461.90 151.5497 60.0037 32.0000 1.9767 1.9781 400.2432 400.6040 0.0566 -1.0000 -1.0000 2701510 1598862462.00 151.5497 60.0037 32.0000 1.9762 1.9777 399.9940 400.3545 0.0565 -1.0000 -1.0000 2701570 1598862462.10 151.5497 60.0037 32.0000 1.9781 1.9796 399.9696 400.3297 0.0565 -1.0000 -1.0000 2701630 1598862462.20 151.5497 60.0037 32.0000 1.9769 1.9784 399.9934 400.3542 0.0566 -1.0000 -1.0000 2701710 1598862462.30 151.5497 60.0037 32.0000 1.9752 1.9767 400.2153 400.5760 0.0566 -1.0000 -1.0000 2701770 1598862462.40 151.5497 60.0037 32.0000 1.9756 1.9771 400.1023 400.4633 0.0566 -1.0000 -1.0000 2701830 1598862462.50 151.5497 60.0037 32.0000 1.9763 1.9778 399.9431 400.3033 0.0565 -1.0000 -1.0000 2701901 1598862462.60 151.5497 60.0037 32.0000 1.9771 1.9785 399.6828 400.0429 0.0565 -1.0000 -1.0000 2701980 1598862462.70 151.4761 60.0037 32.0000 1.9762 1.9777 399.9745 400.3349 0.0566 -1.0000 -1.0000 2702040 1598862462.80 151.4615 60.0037 32.0000 1.9767 1.9782 400.2985 400.6603 0.0566 -1.0000 -1.0000 2702120 1598862462.90 151.4615 60.0037 32.0000 1.9768 1.9782 400.3697 400.7314 0.0567 -1.0000 -1.0000 2702180 1598862463.00 151.4615 60.0037 32.0000 1.9779 1.9794 400.2791 400.6404 0.0566 -1.0000 -1.0000 2702260 1598862463.10 151.4615 60.0037 32.0000 1.9775 1.9790 400.1853 400.5464 0.0566 -1.0000 -1.0000 2702420 1598862463.20 151.4615 60.0037 32.0000 1.9779 1.9794 400.0326 400.3939 0.0566 -1.0000 -1.0000 2702480 1598862463.30 151.6540 60.0037 32.0000 1.9760 1.9774 400.2897 400.6500 0.0565 -1.0000 -1.0000 2702550 1598862463.40 151.6540 60.0037 32.0000 1.9758 1.9773 400.0795 400.4407 0.0566 -1.0000 -1.0000 2702620 1598862463.50 151.6540 60.0037 32.0000 1.9780 1.9795 399.8704 400.2310 0.0566 -1.0000 -1.0000 2702680 1598862463.60 151.6540 60.0037 32.0000 1.9782 1.9797 399.8927 400.2541 0.0567 -1.0000 -1.0000 2702870 1598862463.70 151.6540 60.0037 32.0000 1.9778 1.9793 400.0435 400.4040 0.0566 -1.0000 -1.0000 2702930 1598862463.80 151.6540 60.0037 32.0000 1.9758 1.9773 400.2135 400.5753 0.0568 -1.0000 -1.0000 2703000 1598862463.90 151.4180 60.0037 32.0000 1.9756 1.9770 400.3259 400.6883 0.0567 -1.0000 -1.0000 2703070 1598862464.00 151.4180 60.0037 32.0000 1.9767 1.9782 400.1573 400.5172 0.0564 -1.0000 -1.0000 2703130 1598862464.10 151.4180 60.0037 32.0000 1.9781 1.9795 400.0924 400.4528 0.0565 -1.0000 -1.0000 2703869 1598862464.20 151.4180 60.0037 32.0000 1.9769 1.9784 400.0884 400.4478 0.0564 -1.0000 -1.0000 2703949 1598862464.30 151.4180 60.0037 32.0000 1.9766 1.9780 400.1977 400.5575 0.0564 -1.0000 -1.0000 2704019 1598862464.40 151.4180 60.0037 32.0000 1.9761 1.9775 400.2712 400.6319 0.0566 -1.0000 -1.0000 2704079 1598862464.50 151.5036 60.0037 32.0000 1.9779 1.9793 400.1222 400.4822 0.0565 -1.0000 -1.0000 2704159 1598862464.60 151.5036 60.0037 32.0000 1.9774 1.9789 399.8001 400.1598 0.0564 -1.0000 -1.0000 2704219 1598862464.70 151.5036 60.0037 32.0000 1.9766 1.9780 399.9588 400.3184 0.0565 -1.0000 -1.0000 2704279 1598862464.80 151.5036 60.0037 32.0000 1.9748 1.9763 400.2721 400.6323 0.0563 -1.0000 -1.0000 2704349 1598862464.90 151.5036 60.0037 32.0000 1.9762 1.9777 400.2032 400.5629 0.0565 -1.0000 -1.0000 2704419 1598862465.00 151.3840 60.0013 32.0000 1.9773 1.9787 400.1053 400.4661 0.0566 -1.0000 -1.0000 2704489 1598862465.10 151.3831 60.0013 32.0000 1.9776 1.9791 399.6075 399.9677 0.0565 -1.0000 -1.0000 2704559 1598862465.20 151.3831 60.0013 32.0000 1.9756 1.9771 399.8839 400.2434 0.0564 -1.0000 -1.0000 2704619 1598862465.30 151.3831 60.0013 32.0000 1.9754 1.9769 400.1362 400.4970 0.0566 -1.0000 -1.0000 2704709 1598862465.40 151.3831 60.0013 32.0000 1.9792 1.9807 399.9399 400.3005 0.0566 -1.0000 -1.0000 2704769 1598862465.50 151.3831 60.0013 32.0000 1.9789 1.9804 399.7554 400.1166 0.0567 -1.0000 -1.0000 2704829 1598862465.60 151.6067 60.0013 32.0000 1.9768 1.9783 400.1383 400.5003 0.0566 -1.0000 -1.0000 2704909 1598862465.70 151.6067 60.0013 32.0000 1.9766 1.9781 400.4003 400.7605 0.0565 -1.0000 -1.0000 2705089 1598862465.80 151.6067 60.0013 32.0000 1.9786 1.9801 400.1940 400.5546 0.0565 -1.0000 -1.0000 2705149 1598862465.90 151.6067 60.0013 32.0000 1.9788 1.9802 399.7655 400.1259 0.0566 -1.0000 -1.0000 2705229 1598862466.00 151.6067 60.0013 32.0000 1.9766 1.9781 400.1305 400.4908 0.0565 -1.0000 -1.0000 2705289 1598862466.10 151.5891 60.0013 32.0000 1.9766 1.9781 400.2922 400.6535 0.0567 -1.0000 -1.0000 2705349 1598862466.20 151.5891 60.0013 32.0000 1.9763 1.9777 400.1009 400.4611 0.0565 -1.0000 -1.0000 2705618 1598862466.30 151.5891 60.0013 32.0000 1.9789 1.9804 399.9300 400.2905 0.0566 -1.0000 -1.0000 2705678 1598862466.40 151.5891 60.0013 32.0000 1.9776 1.9791 400.1676 400.5274 0.0564 -1.0000 -1.0000 2705748 1598862466.50 151.5891 60.0013 32.0000 1.9777 1.9791 400.2046 400.5654 0.0566 -1.0000 -1.0000 2705818 1598862466.60 151.5891 60.0013 32.0000 1.9767 1.9782 400.2938 400.6552 0.0566 -1.0000 -1.0000 2705878 1598862466.70 151.3717 60.0013 32.0000 1.9779 1.9794 400.0678 400.4286 0.0566 -1.0000 -1.0000 2706268 1598862466.80 151.3717 60.0013 32.0000 1.9794 1.9809 399.5874 399.9481 0.0566 -1.0000 -1.0000 2706338 1598862466.90 151.3717 60.0013 32.0000 1.9771 1.9786 399.8926 400.2526 0.0564 -1.0000 -1.0000 2706408 1598862467.00 151.3717 60.0013 32.0000 1.9759 1.9774 400.0470 400.4058 0.0564 -1.0000 -1.0000 2706468 1598862467.10 151.3717 60.0013 32.0000 1.9775 1.9790 400.1556 400.5178 0.0568 -1.0000 -1.0000 2706538 1598862467.20 151.5274 60.0013 32.0000 1.9785 1.9800 400.1935 400.5545 0.0565 -1.0000 -1.0000 2706848 1598862467.30 151.5679 60.0013 32.0000 1.9777 1.9791 399.8734 400.2342 0.0566 -1.0000 -1.0000 2706918 1598862467.40 151.5679 60.0013 32.0000 1.9778 1.9792 399.7138 400.0737 0.0564 -1.0000 -1.0000 2706978 1598862467.50 151.5679 60.0013 32.0000 1.9772 1.9787 400.1732 400.5338 0.0566 -1.0000 -1.0000 2707038 1598862467.60 151.5679 60.0013 32.0000 1.9770 1.9785 400.0962 400.4567 0.0566 -1.0000 -1.0000 2707118 1598862467.70 151.5679 60.0013 32.0000 1.9789 1.9804 399.8834 400.2437 0.0565 -1.0000 -1.0000 2707398 1598862467.80 151.4533 60.0013 32.0000 1.9776 1.9791 399.7394 400.0999 0.0566 -1.0000 -1.0000 2707468 1598862467.90 151.4533 60.0013 32.0000 1.9777 1.9792 400.2488 400.6096 0.0566 -1.0000 -1.0000 2707538 1598862468.00 151.4533 60.0013 32.0000 1.9763 1.9778 400.3410 400.7019 0.0566 -1.0000 -1.0000 2707597 1598862468.10 151.4533 60.0013 32.0000 1.9782 1.9797 400.0560 400.4167 0.0566 -1.0000 -1.0000 2707657 1598862468.20 151.4533 60.0013 32.0000 1.9789 1.9804 399.8794 400.2399 0.0566 -1.0000 -1.0000 2707738 1598862468.30 151.6272 60.0013 32.0000 1.9780 1.9794 400.1268 400.4874 0.0565 -1.0000 -1.0000 2707847 1598862468.40 151.6272 60.0013 32.0000 1.9760 1.9775 400.2742 400.6337 0.0563 -1.0000 -1.0000 2707907 1598862468.50 151.6272 60.0013 32.0000 1.9762 1.9777 400.2220 400.5827 0.0567 -1.0000 -1.0000 2707987 1598862468.60 151.6272 60.0013 32.0000 1.9771 1.9786 399.8783 400.2386 0.0565 -1.0000 -1.0000 2708047 1598862468.70 151.6272 60.0013 32.0000 1.9762 1.9776 400.1502 400.5113 0.0566 -1.0000 -1.0000 2708107 1598862468.80 151.6272 60.0013 32.0000 1.9762 1.9776 400.2753 400.6363 0.0566 -1.0000 -1.0000 2708187 1598862468.90 151.2820 60.0013 32.0000 1.9760 1.9775 400.2511 400.6123 0.0566 -1.0000 -1.0000 2708247 1598862469.00 151.2820 60.0013 32.0000 1.9777 1.9792 399.8074 400.1679 0.0566 -1.0000 -1.0000 2708307 1598862469.10 151.2820 60.0013 32.0000 1.9770 1.9785 399.8052 400.1659 0.0566 -1.0000 -1.0000 2708377 1598862469.20 151.2820 60.0013 32.0000 1.9770 1.9785 399.9477 400.3093 0.0567 -1.0000 -1.0000 2708447 1598862469.30 151.2820 60.0013 32.0000 1.9764 1.9779 400.2551 400.6158 0.0566 -1.0000 -1.0000 2708627 1598862469.40 151.6343 60.0013 32.0000 1.9796 1.9811 400.2884 400.6489 0.0564 -1.0000 -1.0000 2708687 1598862469.50 151.7172 60.0013 32.0000 1.9787 1.9802 400.1139 400.4740 0.0564 -1.0000 -1.0000 2708757 1598862469.60 151.7172 60.0013 32.0000 1.9781 1.9796 399.7646 400.1243 0.0565 -1.0000 -1.0000 2708827 1598862469.70 151.7172 60.0013 32.0000 1.9752 1.9767 400.0758 400.4366 0.0566 -1.0000 -1.0000 2708887 1598862469.80 151.7172 60.0013 32.0000 1.9769 1.9784 400.3487 400.7095 0.0565 -1.0000 -1.0000 2709067 1598862469.90 151.7172 60.0013 32.0000 1.9796 1.9810 400.1116 400.4717 0.0565 -1.0000 -1.0000 2709137 1598862470.00 151.3183 60.0009 32.0000 1.9800 1.9815 399.9776 400.3384 0.0566 -1.0000 -1.0000 2709197 1598862470.10 151.3183 60.0009 32.0000 1.9777 1.9792 400.1594 400.5207 0.0566 -1.0000 -1.0000 2709257 1598862470.20 151.3183 60.0009 32.0000 1.9759 1.9774 400.2457 400.6058 0.0564 -1.0000 -1.0000 2709337 1598862470.30 151.3183 60.0009 32.0000 1.9775 1.9790 400.0649 400.4260 0.0566 -1.0000 -1.0000 2710266 1598862470.40 151.3183 60.0009 32.0000 1.9781 1.9796 399.9721 400.3324 0.0565 -1.0000 -1.0000 2710326 1598862470.50 151.4297 60.0009 32.0000 1.9752 1.9766 400.0272 400.3882 0.0567 -1.0000 -1.0000 2710406 1598862470.60 151.6030 60.0009 32.0000 1.9771 1.9786 400.3123 400.6734 0.0565 -1.0000 -1.0000 2710486 1598862470.70 151.6030 60.0009 32.0000 1.9764 1.9779 400.2791 400.6398 0.0566 -1.0000 -1.0000 2710546 1598862470.80 151.6030 60.0009 32.0000 1.9774 1.9789 399.9661 400.3268 0.0565 -1.0000 -1.0000 2710616 1598862470.90 151.6030 60.0009 32.0000 1.9788 1.9802 399.8721 400.2329 0.0566 -1.0000 -1.0000 2710686 1598862471.00 151.6030 60.0009 32.0000 1.9787 1.9802 399.9098 400.2704 0.0566 -1.0000 -1.0000 2710746 1598862471.10 151.5146 60.0009 32.0000 1.9768 1.9783 400.1562 400.5170 0.0565 -1.0000 -1.0000 2710816 1598862471.20 151.5146 60.0009 32.0000 1.9764 1.9779 400.1849 400.5450 0.0565 -1.0000 -1.0000 2710886 1598862471.30 151.5146 60.0009 32.0000 1.9770 1.9784 400.1597 400.5192 0.0563 -1.0000 -1.0000 2710956 1598862471.40 151.5146 60.0009 32.0000 1.9782 1.9797 400.0305 400.3912 0.0565 -1.0000 -1.0000 2711016 1598862471.50 151.5146 60.0009 32.0000 1.9785 1.9799 400.0250 400.3848 0.0564 -1.0000 -1.0000 2711076 1598862471.60 151.6129 60.0009 32.0000 1.9773 1.9788 400.3047 400.6640 0.0563 -1.0000 -1.0000 2711156 1598862471.70 151.6129 60.0009 32.0000 1.9763 1.9777 400.3808 400.7414 0.0566 -1.0000 -1.0000 2711216 1598862471.80 151.6129 60.0009 32.0000 1.9770 1.9784 400.2191 400.5794 0.0564 -1.0000 -1.0000 2711276 1598862471.90 151.6129 60.0009 32.0000 1.9781 1.9795 400.0454 400.4047 0.0564 -1.0000 -1.0000 2711526 1598862472.00 151.6129 60.0009 32.0000 1.9787 1.9801 400.2422 400.6035 0.0567 -1.0000 -1.0000 2711585 1598862472.10 151.6129 60.0009 32.0000 1.9773 1.9787 400.4551 400.8171 0.0566 -1.0000 -1.0000 2711645 1598862472.20 151.4945 60.0009 32.0000 1.9769 1.9784 400.1563 400.5160 0.0564 -1.0000 -1.0000 2711716 1598862472.30 151.4945 60.0009 32.0000 1.9771 1.9785 399.8988 400.2591 0.0565 -1.0000 -1.0000 2711775 1598862472.40 151.4945 60.0009 32.0000 1.9782 1.9796 399.6036 399.9629 0.0564 -1.0000 -1.0000 2712115 1598862472.50 151.4945 60.0009 32.0000 1.9766 1.9781 399.8679 400.2272 0.0564 -1.0000 -1.0000 2712185 1598862472.60 151.4945 60.0009 32.0000 1.9766 1.9781 400.2413 400.6020 0.0566 -1.0000 -1.0000 2712245 1598862472.70 151.4870 60.0009 32.0000 1.9780 1.9795 400.1386 400.4993 0.0566 -1.0000 -1.0000 2712315 1598862472.80 151.4584 60.0009 32.0000 1.9777 1.9792 399.9209 400.2830 0.0568 -1.0000 -1.0000 2712385 1598862472.90 151.4584 60.0009 32.0000 1.9768 1.9783 399.7417 400.1025 0.0566 -1.0000 -1.0000 2712625 1598862473.00 151.4584 60.0009 32.0000 1.9755 1.9770 400.1126 400.4736 0.0566 -1.0000 -1.0000 2712685 1598862473.10 151.4584 60.0009 32.0000 1.9763 1.9778 400.3190 400.6794 0.0564 -1.0000 -1.0000 2712755 1598862473.20 151.4584 60.0009 32.0000 1.9779 1.9794 400.0334 400.3934 0.0566 -1.0000 -1.0000 2712825 1598862473.30 151.4584 60.0009 32.0000 1.9765 1.9780 399.7403 400.1000 0.0564 -1.0000 -1.0000 2712895 1598862473.40 151.5829 60.0009 32.0000 1.9755 1.9769 400.0654 400.4249 0.0565 -1.0000 -1.0000 2712965 1598862473.50 151.5829 60.0009 32.0000 1.9756 1.9771 400.2502 400.6114 0.0566 -1.0000 -1.0000 2713095 1598862473.60 151.5829 60.0009 32.0000 1.9755 1.9770 400.2438 400.6038 0.0565 -1.0000 -1.0000 2713165 1598862473.70 151.5829 60.0009 32.0000 1.9763 1.9778 400.1601 400.5200 0.0564 -1.0000 -1.0000 2713225 1598862473.80 151.5829 60.0009 32.0000 1.9785 1.9799 399.8213 400.1823 0.0567 -1.0000 -1.0000 2713295 1598862473.90 151.3708 60.0009 32.0000 1.9779 1.9794 399.8407 400.2021 0.0566 -1.0000 -1.0000 2713365 1598862474.00 151.3655 60.0009 32.0000 1.9752 1.9767 399.9102 400.2700 0.0564 -1.0000 -1.0000 2713745 1598862474.10 151.3655 60.0009 32.0000 1.9766 1.9781 400.0923 400.4530 0.0566 -1.0000 -1.0000 2713814 1598862474.20 151.3655 60.0009 32.0000 1.9772 1.9787 399.9897 400.3503 0.0565 -1.0000 -1.0000 2713884 1598862474.30 151.3655 60.0009 32.0000 1.9779 1.9793 399.8627 400.2226 0.0565 -1.0000 -1.0000 2713944 1598862474.40 151.4397 60.0009 32.0000 1.9774 1.9788 399.9472 400.3069 0.0564 -1.0000 -1.0000 2714004 1598862474.50 151.6457 60.0009 32.0000 1.9768 1.9782 400.2294 400.5897 0.0565 -1.0000 -1.0000 2714084 1598862474.60 151.6457 60.0009 32.0000 1.9760 1.9775 400.2235 400.5848 0.0566 -1.0000 -1.0000 2714144 1598862474.70 151.6457 60.0009 32.0000 1.9781 1.9796 400.1074 400.4681 0.0566 -1.0000 -1.0000 2714204 1598862474.80 151.6457 60.0009 32.0000 1.9771 1.9786 399.8853 400.2456 0.0565 -1.0000 -1.0000 2714284 1598862474.90 151.6457 60.0009 32.0000 1.9760 1.9774 399.9070 400.2678 0.0565 -1.0000 -1.0000 2714344 1598862475.00 151.6457 60.0009 32.0000 1.9756 1.9770 400.3495 400.7092 0.0564 -1.0000 -1.0000 2714404 1598862475.10 151.2662 59.9990 32.0000 1.9758 1.9773 400.2953 400.6558 0.0565 -1.0000 -1.0000 2714474 1598862475.20 151.2662 59.9990 32.0000 1.9765 1.9779 399.6367 399.9961 0.0565 -1.0000 -1.0000 2714544 1598862475.30 151.2662 59.9990 32.0000 1.9753 1.9768 400.0710 400.4318 0.0565 -1.0000 -1.0000 2714614 1598862475.40 151.2662 59.9990 32.0000 1.9753 1.9768 400.1885 400.5493 0.0566 -1.0000 -1.0000 2714674 1598862475.50 151.2662 59.9990 32.0000 1.9763 1.9778 399.9735 400.3335 0.0565 -1.0000 -1.0000 2715424 1598862475.60 151.2662 59.9990 32.0000 1.9788 1.9803 399.8087 400.1694 0.0566 -1.0000 -1.0000 2715504 1598862475.70 151.5729 59.9990 32.0000 1.9786 1.9801 399.9203 400.2814 0.0566 -1.0000 -1.0000 2715563 1598862475.80 151.5729 59.9990 32.0000 1.9782 1.9797 400.0903 400.4508 0.0565 -1.0000 -1.0000 2715633 1598862475.90 151.5729 59.9990 32.0000 1.9753 1.9768 400.0937 400.4537 0.0565 -1.0000 -1.0000 2715704 1598862476.00 151.5729 59.9990 32.0000 1.9759 1.9774 399.9973 400.3593 0.0568 -1.0000 -1.0000 2715763 1598862476.10 151.5729 59.9990 32.0000 1.9777 1.9791 399.7280 400.0882 0.0566 -1.0000 -1.0000 2715823 1598862476.20 151.5724 59.9990 32.0000 1.9775 1.9790 399.7496 400.1105 0.0566 -1.0000 -1.0000 2715903 1598862476.30 151.5164 59.9990 32.0000 1.9765 1.9780 400.1640 400.5251 0.0566 -1.0000 -1.0000 2715973 1598862476.40 151.5164 59.9990 32.0000 1.9758 1.9773 399.8430 400.2026 0.0565 -1.0000 -1.0000 2716033 1598862476.50 151.5164 59.9990 32.0000 1.9774 1.9789 399.5800 399.9416 0.0569 -1.0000 -1.0000 2716313 1598862476.60 151.5164 59.9990 32.0000 1.9774 1.9789 399.8709 400.2308 0.0565 -1.0000 -1.0000 2716383 1598862476.70 151.5164 59.9990 32.0000 1.9776 1.9791 400.1971 400.5589 0.0566 -1.0000 -1.0000 2716443 1598862476.80 151.5164 59.9990 32.0000 1.9769 1.9783 400.1489 400.5096 0.0566 -1.0000 -1.0000 2716513 1598862476.90 151.5260 59.9990 32.0000 1.9789 1.9804 399.6625 400.0240 0.0567 -1.0000 -1.0000 2716573 1598862477.00 151.3728 59.9990 32.0000 1.9766 1.9780 399.8591 400.2201 0.0566 -1.0000 -1.0000 2716643 1598862477.10 151.3728 59.9990 32.0000 1.9759 1.9774 400.2040 400.5642 0.0564 -1.0000 -1.0000 2716713 1598862477.20 151.3728 59.9990 32.0000 1.9757 1.9771 400.2921 400.6524 0.0565 -1.0000 -1.0000 2716783 1598862477.30 151.3728 59.9990 32.0000 1.9761 1.9776 400.0434 400.4041 0.0566 -1.0000 -1.0000 2716853 1598862477.40 151.3728 59.9990 32.0000 1.9775 1.9789 399.8490 400.2097 0.0566 -1.0000 -1.0000 2716913 1598862477.50 151.3728 59.9990 32.0000 1.9749 1.9763 400.1373 400.4970 0.0565 -1.0000 -1.0000 2716973 1598862477.60 151.3728 59.9990 32.0000 1.9747 1.9762 400.2300 400.5910 0.0566 -1.0000 -1.0000 2717123 1598862477.70 151.3728 59.9990 32.0000 1.9760 1.9774 400.0835 400.4448 0.0567 -1.0000 -1.0000 2717183 1598862477.80 151.3728 59.9990 32.0000 1.9777 1.9792 399.6871 400.0493 0.0567 -1.0000 -1.0000 2717263 1598862477.90 151.3728 59.9990 32.0000 1.9793 1.9808 400.0043 400.3649 0.0566 -1.0000 -1.0000 2717333 1598862478.00 151.5479 59.9990 32.0000 1.9764 1.9778 400.1956 400.5555 0.0564 -1.0000 -1.0000 2717452 1598862478.10 151.5479 59.9990 32.0000 1.9761 1.9776 400.2752 400.6352 0.0565 -1.0000 -1.0000 2717752 1598862478.20 151.5479 59.9990 32.0000 1.9764 1.9779 399.8744 400.2347 0.0565 -1.0000 -1.0000 2717822 1598862478.30 151.5479 59.9990 32.0000 1.9772 1.9787 399.7171 400.0768 0.0565 -1.0000 -1.0000 2717892 1598862478.40 151.5479 59.9990 32.0000 1.9776 1.9791 399.9589 400.3195 0.0566 -1.0000 -1.0000 2717952 1598862478.50 151.5479 59.9990 32.0000 1.9768 1.9783 400.0573 400.4184 0.0566 -1.0000 -1.0000 2718022 1598862478.60 151.5479 59.9990 32.0000 1.9770 1.9784 399.7827 400.1421 0.0564 -1.0000 -1.0000 2718382 1598862478.70 151.5479 59.9990 32.0000 1.9779 1.9794 399.8570 400.2170 0.0565 -1.0000 -1.0000 2718442 1598862478.80 151.3693 59.9990 32.0000 1.9762 1.9777 400.2717 400.6320 0.0565 -1.0000 -1.0000 2718522 1598862478.90 151.3445 59.9990 32.0000 1.9768 1.9783 400.1780 400.5389 0.0566 -1.0000 -1.0000 2718592 1598862479.00 151.3445 59.9990 32.0000 1.9775 1.9790 400.0328 400.3943 0.0567 -1.0000 -1.0000 2718652 1598862479.10 151.3445 59.9990 32.0000 1.9772 1.9787 399.7019 400.0627 0.0566 -1.0000 -1.0000 2718752 1598862479.20 151.3445 59.9990 32.0000 1.9764 1.9779 399.9207 400.2810 0.0566 -1.0000 -1.0000 2718822 1598862479.30 151.3445 59.9990 32.0000 1.9751 1.9766 400.1782 400.5393 0.0566 -1.0000 -1.0000 2718892 1598862479.40 151.6144 59.9990 32.0000 1.9760 1.9774 400.1610 400.5220 0.0566 -1.0000 -1.0000 2718952 1598862479.50 151.6144 59.9990 32.0000 1.9761 1.9776 400.0882 400.4482 0.0565 -1.0000 -1.0000 2719012 1598862479.60 151.6144 59.9990 32.0000 1.9760 1.9775 399.9765 400.3362 0.0564 -1.0000 -1.0000 2719671 1598862479.70 151.6144 59.9990 32.0000 1.9769 1.9784 399.9496 400.3100 0.0565 -1.0000 -1.0000 2719731 1598862479.80 151.6144 59.9990 32.0000 1.9762 1.9777 400.0510 400.4114 0.0566 -1.0000 -1.0000 2719801 1598862479.90 151.5991 59.9990 32.0000 1.9752 1.9767 400.2459 400.6067 0.0565 -1.0000 -1.0000 2719881 1598862480.00 151.4082 59.9993 32.0000 1.9757 1.9772 400.1540 400.5148 0.0566 -1.0000 -1.0000 2719941 1598862480.10 151.4082 59.9993 32.0000 1.9794 1.9808 400.0894 400.4510 0.0567 -1.0000 -1.0000 2720001 1598862480.20 151.4082 59.9993 32.0000 1.9785 1.9799 399.7552 400.1149 0.0564 -1.0000 -1.0000 2720071 1598862480.30 151.4082 59.9993 32.0000 1.9776 1.9791 399.8575 400.2169 0.0564 -1.0000 -1.0000 2720141 1598862480.40 151.4082 59.9993 32.0000 1.9759 1.9774 400.1961 400.5560 0.0564 -1.0000 -1.0000 2720201 1598862480.50 151.4082 59.9993 32.0000 1.9763 1.9778 400.2078 400.5703 0.0567 -1.0000 -1.0000 2720271 1598862480.60 151.7238 59.9993 32.0000 1.9773 1.9788 400.1978 400.5582 0.0565 -1.0000 -1.0000 2720331 1598862480.70 151.7551 59.9993 32.0000 1.9775 1.9790 400.0771 400.4374 0.0565 -1.0000 -1.0000 2720421 1598862480.80 151.7551 59.9993 32.0000 1.9770 1.9785 400.2460 400.6058 0.0564 -1.0000 -1.0000 2720491 1598862480.90 151.7551 59.9993 32.0000 1.9775 1.9790 400.3590 400.7199 0.0567 -1.0000 -1.0000 2720551 1598862481.00 151.7551 59.9993 32.0000 1.9780 1.9794 400.1091 400.4703 0.0566 -1.0000 -1.0000 2720621 1598862481.10 151.7551 59.9993 32.0000 1.9774 1.9789 399.8630 400.2231 0.0564 -1.0000 -1.0000 2720691 1598862481.20 151.5121 59.9993 32.0000 1.9755 1.9770 400.0832 400.4439 0.0567 -1.0000 -1.0000 2720751 1598862481.30 151.5121 59.9993 32.0000 1.9750 1.9764 400.1276 400.4886 0.0566 -1.0000 -1.0000 2720831 1598862481.40 151.5121 59.9993 32.0000 1.9769 1.9783 400.1584 400.5196 0.0566 -1.0000 -1.0000 2720891 1598862481.50 151.5121 59.9993 32.0000 1.9789 1.9803 399.8242 400.1842 0.0565 -1.0000 -1.0000 2720951 1598862481.60 151.5121 59.9993 32.0000 1.9789 1.9804 400.0270 400.3875 0.0565 -1.0000 -1.0000 2721031 1598862481.70 151.5121 59.9993 32.0000 1.9767 1.9782 399.9519 400.3119 0.0565 -1.0000 -1.0000 2721171 1598862481.80 151.5121 59.9993 32.0000 1.9758 1.9773 400.1317 400.4928 0.0567 -1.0000 -1.0000 2721241 1598862481.90 151.5121 59.9993 32.0000 1.9773 1.9787 400.0383 400.3994 0.0567 -1.0000 -1.0000 2721311 1598862482.00 151.5121 59.9993 32.0000 1.9786 1.9801 399.8606 400.2221 0.0567 -1.0000 -1.0000 2721370 1598862482.10 151.5121 59.9993 32.0000 1.9783 1.9798 399.6772 400.0375 0.0566 -1.0000 -1.0000 2721430 1598862482.20 151.5121 59.9993 32.0000 1.9776 1.9791 400.1028 400.4641 0.0567 -1.0000 -1.0000 2721511 1598862482.30 151.5204 59.9993 32.0000 1.9762 1.9777 400.2590 400.6204 0.0566 -1.0000 -1.0000 2721570 1598862482.40 151.5204 59.9993 32.0000 1.9769 1.9784 400.2053 400.5658 0.0565 -1.0000 -1.0000 2721630 1598862482.50 151.5204 59.9993 32.0000 1.9778 1.9793 399.9357 400.2959 0.0565 -1.0000 -1.0000 2721710 1598862482.60 151.5204 59.9993 32.0000 1.9773 1.9788 399.7513 400.1116 0.0565 -1.0000 -1.0000 2721770 1598862482.70 151.5204 59.9993 32.0000 1.9783 1.9797 399.8673 400.2263 0.0564 -1.0000 -1.0000 2721900 1598862482.80 151.5109 59.9993 32.0000 1.9758 1.9773 400.1347 400.4954 0.0566 -1.0000 -1.0000 2721970 1598862482.90 151.4945 59.9993 32.0000 1.9766 1.9780 399.9913 400.3519 0.0566 -1.0000 -1.0000 2722040 1598862483.00 151.4945 59.9993 32.0000 1.9769 1.9784 399.8964 400.2566 0.0565 -1.0000 -1.0000 2722100 1598862483.10 151.4945 59.9993 32.0000 1.9776 1.9791 399.9664 400.3264 0.0565 -1.0000 -1.0000 2722170 1598862483.20 151.4945 59.9993 32.0000 1.9764 1.9779 400.2391 400.5999 0.0565 -1.0000 -1.0000 2722620 1598862483.30 151.4945 59.9993 32.0000 1.9782 1.9796 400.0994 400.4601 0.0566 -1.0000 -1.0000 2722700 1598862483.40 151.4060 59.9993 32.0000 1.9783 1.9798 399.8187 400.1787 0.0564 -1.0000 -1.0000 2722760 1598862483.50 151.4060 59.9993 32.0000 1.9770 1.9785 399.8849 400.2452 0.0566 -1.0000 -1.0000 2722820 1598862483.60 151.4060 59.9993 32.0000 1.9749 1.9763 400.1591 400.5206 0.0566 -1.0000 -1.0000 2722890 1598862483.70 151.4060 59.9993 32.0000 1.9768 1.9782 400.1130 400.4731 0.0564 -1.0000 -1.0000 2723290 1598862483.80 151.4060 59.9993 32.0000 1.9789 1.9804 399.8545 400.2139 0.0564 -1.0000 -1.0000 2723349 1598862483.90 151.3643 59.9993 32.0000 1.9773 1.9788 399.6339 399.9929 0.0563 -1.0000 -1.0000 2723420 1598862484.00 151.3618 59.9993 32.0000 1.9759 1.9773 400.1768 400.5371 0.0565 -1.0000 -1.0000 2723489 1598862484.10 151.3618 59.9993 32.0000 1.9753 1.9767 400.1665 400.5269 0.0564 -1.0000 -1.0000 2723549 1598862484.20 151.3618 59.9993 32.0000 1.9780 1.9795 400.2010 400.5611 0.0565 -1.0000 -1.0000 2723799 1598862484.30 151.3618 59.9993 32.0000 1.9778 1.9793 399.5548 399.9137 0.0564 -1.0000 -1.0000 2723859 1598862484.40 151.3618 59.9993 32.0000 1.9774 1.9789 399.8949 400.2554 0.0566 -1.0000 -1.0000 2723919 1598862484.50 151.5186 59.9993 32.0000 1.9763 1.9778 400.1266 400.4882 0.0567 -1.0000 -1.0000 2723999 1598862484.60 151.5186 59.9993 32.0000 1.9746 1.9761 400.3099 400.6717 0.0567 -1.0000 -1.0000 2724059 1598862484.70 151.5186 59.9993 32.0000 1.9765 1.9780 400.0865 400.4477 0.0567 -1.0000 -1.0000 2724419 1598862484.80 151.5186 59.9993 32.0000 1.9775 1.9790 399.7821 400.1416 0.0564 -1.0000 -1.0000 2724499 1598862484.90 151.5186 59.9993 32.0000 1.9783 1.9797 399.7485 400.1083 0.0564 -1.0000 -1.0000 2724559 1598862485.00 151.3996 59.9986 32.0000 1.9761 1.9776 400.0944 400.4546 0.0566 -1.0000 -1.0000 2724619 1598862485.10 151.3961 59.9986 32.0000 1.9766 1.9781 399.7672 400.1278 0.0566 -1.0000 -1.0000 2724689 1598862485.20 151.3961 59.9986 32.0000 1.9777 1.9792 399.5521 399.9130 0.0567 -1.0000 -1.0000 2724759 1598862485.30 151.3961 59.9986 32.0000 1.9766 1.9781 400.0025 400.3628 0.0564 -1.0000 -1.0000 2724829 1598862485.40 151.3961 59.9986 32.0000 1.9766 1.9781 400.2836 400.6446 0.0566 -1.0000 -1.0000 2724889 1598862485.50 151.3961 59.9986 32.0000 1.9791 1.9806 400.0684 400.4280 0.0565 -1.0000 -1.0000 2724949 1598862485.60 151.5887 59.9986 32.0000 1.9788 1.9803 399.8657 400.2265 0.0566 -1.0000 -1.0000 2725029 1598862485.70 151.5887 59.9986 32.0000 1.9777 1.9792 400.0709 400.4311 0.0565 -1.0000 -1.0000 2725088 1598862485.80 151.5887 59.9986 32.0000 1.9741 1.9755 400.2670 400.6272 0.0565 -1.0000 -1.0000 2725378 1598862485.90 151.5887 59.9986 32.0000 1.9774 1.9789 399.9553 400.3159 0.0566 -1.0000 -1.0000 2725448 1598862486.00 151.5887 59.9986 32.0000 1.9773 1.9788 399.8458 400.2066 0.0566 -1.0000 -1.0000 2725508 1598862486.10 151.5887 59.9986 32.0000 1.9761 1.9775 399.6950 400.0553 0.0565 -1.0000 -1.0000 2725568 1598862486.20 151.5871 59.9986 32.0000 1.9777 1.9792 399.9761 400.3361 0.0565 -1.0000 -1.0000 2725648 1598862486.30 151.5160 59.9986 32.0000 1.9783 1.9797 400.1402 400.5013 0.0566 -1.0000 -1.0000 2725768 1598862486.40 151.5160 59.9986 32.0000 1.9786 1.9800 399.9056 400.2659 0.0566 -1.0000 -1.0000 2725828 1598862486.50 151.5160 59.9986 32.0000 1.9783 1.9798 399.7927 400.1529 0.0565 -1.0000 -1.0000 2725908 1598862486.60 151.5160 59.9986 32.0000 1.9764 1.9779 400.1559 400.5166 0.0566 -1.0000 -1.0000 2725968 1598862486.70 151.5160 59.9986 32.0000 1.9756 1.9770 400.2360 400.5971 0.0566 -1.0000 -1.0000 2726028 1598862486.80 151.5920 59.9986 32.0000 1.9775 1.9789 400.2544 400.6168 0.0568 -1.0000 -1.0000 2726318 1598862486.90 151.5920 59.9986 32.0000 1.9790 1.9805 400.0219 400.3841 0.0567 -1.0000 -1.0000 2726378 1598862487.00 151.5920 59.9986 32.0000 1.9784 1.9798 399.8543 400.2147 0.0565 -1.0000 -1.0000 2726438 1598862487.10 151.5920 59.9986 32.0000 1.9771 1.9786 400.1066 400.4672 0.0565 -1.0000 -1.0000 2726508 1598862487.20 151.5920 59.9986 32.0000 1.9765 1.9780 400.3852 400.7458 0.0565 -1.0000 -1.0000 2726578 1598862487.30 151.5886 59.9986 32.0000 1.9772 1.9787 399.9046 400.2653 0.0567 -1.0000 -1.0000 2727367 1598862487.40 151.3137 59.9986 32.0000 1.9786 1.9801 399.8953 400.2555 0.0565 -1.0000 -1.0000 2727427 1598862487.50 151.3137 59.9986 32.0000 1.9766 1.9781 400.1638 400.5233 0.0564 -1.0000 -1.0000 2727487 1598862487.60 151.3137 59.9986 32.0000 1.9761 1.9776 400.3002 400.6615 0.0567 -1.0000 -1.0000 2727557 1598862487.70 151.3137 59.9986 32.0000 1.9783 1.9798 400.0337 400.3951 0.0566 -1.0000 -1.0000 2727627 1598862487.80 151.3137 59.9986 32.0000 1.9811 1.9826 399.8090 400.1695 0.0566 -1.0000 -1.0000 2727697 1598862487.90 151.3820 59.9986 32.0000 1.9804 1.9818 399.9559 400.3164 0.0565 -1.0000 -1.0000 2727767 1598862488.00 151.3820 59.9986 32.0000 1.9777 1.9792 400.2581 400.6180 0.0565 -1.0000 -1.0000 2727827 1598862488.10 151.3820 59.9986 32.0000 1.9787 1.9802 399.8489 400.2098 0.0566 -1.0000 -1.0000 2727887 1598862488.20 151.3820 59.9986 32.0000 1.9769 1.9784 399.8199 400.1810 0.0566 -1.0000 -1.0000 2727967 1598862488.30 151.3820 59.9986 32.0000 1.9746 1.9761 399.8536 400.2130 0.0563 -1.0000 -1.0000 2728027 1598862488.40 151.4363 59.9986 32.0000 1.9759 1.9773 400.0938 400.4540 0.0566 -1.0000 -1.0000 2728087 1598862488.50 151.7740 59.9986 32.0000 1.9774 1.9789 400.1233 400.4833 0.0565 -1.0000 -1.0000 2728167 1598862488.60 151.7740 59.9986 32.0000 1.9788 1.9802 399.9321 400.2932 0.0567 -1.0000 -1.0000 2728227 1598862488.70 151.7740 59.9986 32.0000 1.9785 1.9800 400.0635 400.4247 0.0566 -1.0000 -1.0000 2728287 1598862488.80 151.7740 59.9986 32.0000 1.9772 1.9786 400.3527 400.7141 0.0566 -1.0000 -1.0000 2728367 1598862488.90 151.7740 59.9986 32.0000 1.9763 1.9778 400.3349 400.6959 0.0565 -1.0000 -1.0000 2728427 1598862489.00 151.5593 59.9986 32.0000 1.9753 1.9768 400.2112 400.5717 0.0566 -1.0000 -1.0000 2728497 1598862489.10 151.5593 59.9986 32.0000 1.9769 1.9784 400.0202 400.3815 0.0567 -1.0000 -1.0000 2728567 1598862489.20 151.5593 59.9986 32.0000 1.9783 1.9797 399.6632 400.0246 0.0568 -1.0000 -1.0000 2728627 1598862489.30 151.5593 59.9986 32.0000 1.9785 1.9800 399.8774 400.2367 0.0564 -1.0000 -1.0000 2728697 1598862489.40 151.5593 59.9986 32.0000 1.9763 1.9777 400.2467 400.6074 0.0566 -1.0000 -1.0000 2728946 1598862489.50 151.5593 59.9986 32.0000 1.9787 1.9802 400.2236 400.5848 0.0566 -1.0000 -1.0000 2729007 1598862489.60 151.5545 59.9987 32.0000 1.9776 1.9791 399.7993 400.1602 0.0566 -1.0000 -1.0000 2729076 1598862489.70 151.4936 60.0001 32.0000 1.9785 1.9799 399.6725 400.0328 0.0566 -1.0000 -1.0000 2729146 1598862489.80 151.4936 60.0001 32.0000 1.9773 1.9787 400.1628 400.5233 0.0565 -1.0000 -1.0000 2729206 1598862489.90 151.4936 60.0001 32.0000 1.9753 1.9768 400.2471 400.6080 0.0566 -1.0000 -1.0000 2729926 1598862490.00 151.4936 60.0001 32.0000 1.9775 1.9790 400.1661 400.5270 0.0566 -1.0000 -1.0000 2729986 1598862490.10 151.4936 60.0001 32.0000 1.9781 1.9796 399.9397 400.3009 0.0566 -1.0000 -1.0000 2730046 1598862490.20 151.4562 60.0001 32.0000 1.9778 1.9792 400.0035 400.3638 0.0566 -1.0000 -1.0000 2730126 1598862490.30 151.4562 60.0001 32.0000 1.9759 1.9773 400.2882 400.6490 0.0566 -1.0000 -1.0000 2730186 1598862490.40 151.4562 60.0001 32.0000 1.9750 1.9764 400.2308 400.5925 0.0566 -1.0000 -1.0000 2730246 1598862490.50 151.4562 60.0001 32.0000 1.9755 1.9770 400.2811 400.6411 0.0564 -1.0000 -1.0000 2730326 1598862490.60 151.4562 60.0001 32.0000 1.9773 1.9788 399.7079 400.0689 0.0566 -1.0000 -1.0000 2730386 1598862490.70 151.4562 60.0001 32.0000 1.9791 1.9806 399.8274 400.1874 0.0565 -1.0000 -1.0000 2730446 1598862490.80 151.4562 60.0001 32.0000 1.9789 1.9804 400.0153 400.3752 0.0565 -1.0000 -1.0000 2730556 1598862490.90 151.2662 60.0001 32.0000 1.9762 1.9777 400.2763 400.6376 0.0566 -1.0000 -1.0000 2730626 1598862491.00 151.2662 60.0001 32.0000 1.9774 1.9789 400.2529 400.6141 0.0567 -1.0000 -1.0000 2730685 1598862491.10 151.2662 60.0001 32.0000 1.9775 1.9789 399.9322 400.2934 0.0567 -1.0000 -1.0000 2730765 1598862491.20 151.2662 60.0001 32.0000 1.9767 1.9782 399.8718 400.2325 0.0565 -1.0000 -1.0000 2730826 1598862491.30 151.2662 60.0001 32.0000 1.9778 1.9793 399.8831 400.2441 0.0567 -1.0000 -1.0000 2730896 1598862491.40 151.4645 60.0001 32.0000 1.9778 1.9793 400.0090 400.3688 0.0565 -1.0000 -1.0000 2730955 1598862491.50 151.6999 60.0001 32.0000 1.9757 1.9772 400.1966 400.5576 0.0567 -1.0000 -1.0000 2731026 1598862491.60 151.6999 60.0001 32.0000 1.9780 1.9795 400.3256 400.6862 0.0566 -1.0000 -1.0000 2731105 1598862491.70 151.6999 60.0001 32.0000 1.9783 1.9798 399.6215 399.9832 0.0567 -1.0000 -1.0000 2731165 1598862491.80 151.6999 60.0001 32.0000 1.9755 1.9770 400.2201 400.5812 0.0566 -1.0000 -1.0000 2731235 1598862491.90 151.6999 60.0001 32.0000 1.9775 1.9789 400.4901 400.8512 0.0566 -1.0000 -1.0000 2731305 1598862492.00 151.6999 60.0001 32.0000 1.9775 1.9790 400.0566 400.4180 0.0566 -1.0000 -1.0000 2731365 1598862492.10 151.3550 60.0001 32.0000 1.9775 1.9789 399.7094 400.0691 0.0564 -1.0000 -1.0000 2731425 1598862492.20 151.3550 60.0001 32.0000 1.9768 1.9783 399.8835 400.2430 0.0564 -1.0000 -1.0000 2731505 1598862492.30 151.3550 60.0001 32.0000 1.9756 1.9771 400.0711 400.4313 0.0565 -1.0000 -1.0000 2731565 1598862492.40 151.3550 60.0001 32.0000 1.9775 1.9789 400.0971 400.4586 0.0567 -1.0000 -1.0000 2731625 1598862492.50 151.3550 60.0001 32.0000 1.9780 1.9795 399.8443 400.2044 0.0565 -1.0000 -1.0000 2731775 1598862492.60 151.3604 60.0001 32.0000 1.9789 1.9804 399.8441 400.2045 0.0565 -1.0000 -1.0000 2731835 1598862492.70 151.3744 60.0001 32.0000 1.9776 1.9790 400.1405 400.5016 0.0566 -1.0000 -1.0000 2731895 1598862492.80 151.3744 60.0001 32.0000 1.9778 1.9793 399.9846 400.3460 0.0566 -1.0000 -1.0000 2731975 1598862492.90 151.3744 60.0001 32.0000 1.9768 1.9782 399.7648 400.1251 0.0566 -1.0000 -1.0000 2732035 1598862493.00 151.3744 60.0001 32.0000 1.9774 1.9789 399.5605 399.9210 0.0566 -1.0000 -1.0000 2732525 1598862493.10 151.3744 60.0001 32.0000 1.9762 1.9777 400.0295 400.3894 0.0565 -1.0000 -1.0000 2732595 1598862493.20 151.2841 60.0001 32.0000 1.9776 1.9790 400.2606 400.6217 0.0567 -1.0000 -1.0000 2732664 1598862493.30 151.2811 60.0001 32.0000 1.9761 1.9775 400.2229 400.5842 0.0566 -1.0000 -1.0000 2732824 1598862493.40 151.2811 60.0001 32.0000 1.9766 1.9780 400.0331 400.3939 0.0566 -1.0000 -1.0000 2732884 1598862493.50 151.2811 60.0001 32.0000 1.9781 1.9795 399.8560 400.2163 0.0565 -1.0000 -1.0000 2733014 1598862493.60 151.2811 60.0001 32.0000 1.9767 1.9782 399.7148 400.0746 0.0564 -1.0000 -1.0000 2733084 1598862493.70 151.2811 60.0001 32.0000 1.9778 1.9793 399.9062 400.2659 0.0565 -1.0000 -1.0000 2733144 1598862493.80 151.4472 60.0001 32.0000 1.9783 1.9798 400.2690 400.6294 0.0565 -1.0000 -1.0000 2733214 1598862493.90 151.4472 60.0001 32.0000 1.9784 1.9798 400.0191 400.3802 0.0566 -1.0000 -1.0000 2733284 1598862494.00 151.4472 60.0001 32.0000 1.9791 1.9805 399.8575 400.2189 0.0568 -1.0000 -1.0000 2733664 1598862494.10 151.4472 60.0001 32.0000 1.9765 1.9779 399.9979 400.3582 0.0565 -1.0000 -1.0000 2733724 1598862494.20 151.4472 60.0001 32.0000 1.9773 1.9788 400.0064 400.3668 0.0566 -1.0000 -1.0000 2733794 1598862494.30 151.4237 60.0001 32.0000 1.9774 1.9789 399.9273 400.2877 0.0565 -1.0000 -1.0000 2733854 1598862494.40 151.4020 60.0001 32.0000 1.9788 1.9803 399.6047 399.9637 0.0564 -1.0000 -1.0000 2733924 1598862494.50 151.4020 60.0001 32.0000 1.9784 1.9798 399.8437 400.2048 0.0567 -1.0000 -1.0000 2734134 1598862494.60 151.4020 60.0001 32.0000 1.9768 1.9782 400.1526 400.5147 0.0568 -1.0000 -1.0000 2734204 1598862494.70 151.4020 60.0001 32.0000 1.9776 1.9790 400.2717 400.6321 0.0565 -1.0000 -1.0000 2734264 1598862494.80 151.4020 60.0001 32.0000 1.9774 1.9788 399.9609 400.3211 0.0565 -1.0000 -1.0000 2734334 1598862494.90 151.8944 60.0016 32.0000 1.9779 1.9794 399.9720 400.3323 0.0565 -1.0000 -1.0000 2734394 1598862495.00 151.8944 60.0016 32.0000 1.9766 1.9781 400.2085 400.5687 0.0566 -1.0000 -1.0000 2734783 1598862495.10 151.8944 60.0016 32.0000 1.9784 1.9799 400.1470 400.5089 0.0567 -1.0000 -1.0000 2734863 1598862495.20 151.8944 60.0016 32.0000 1.9795 1.9810 399.8387 400.1995 0.0566 -1.0000 -1.0000 2734923 1598862495.30 151.8944 60.0016 32.0000 1.9763 1.9777 400.1369 400.4962 0.0564 -1.0000 -1.0000 2734993 1598862495.40 151.8944 60.0016 32.0000 1.9755 1.9769 400.2673 400.6272 0.0564 -1.0000 -1.0000 2735053 1598862495.50 151.4698 60.0016 32.0000 1.9756 1.9770 400.2158 400.5774 0.0567 -1.0000 -1.0000 2735373 1598862495.60 151.4698 60.0016 32.0000 1.9775 1.9789 399.8945 400.2552 0.0565 -1.0000 -1.0000 2735453 1598862495.70 151.4698 60.0016 32.0000 1.9779 1.9794 399.8565 400.2172 0.0567 -1.0000 -1.0000 2735513 1598862495.80 151.4698 60.0016 32.0000 1.9776 1.9790 400.0599 400.4205 0.0565 -1.0000 -1.0000 2735573 1598862495.90 151.4698 60.0016 32.0000 1.9749 1.9763 400.2054 400.5653 0.0565 -1.0000 -1.0000 2735643 1598862496.00 151.5210 60.0016 32.0000 1.9762 1.9776 400.2046 400.5651 0.0565 -1.0000 -1.0000 2735783 1598862496.10 151.6661 60.0016 32.0000 1.9780 1.9795 399.9898 400.3510 0.0566 -1.0000 -1.0000 2735843 1598862496.20 151.6661 60.0016 32.0000 1.9763 1.9778 400.0412 400.4006 0.0564 -1.0000 -1.0000 2735913 1598862496.30 151.6661 60.0016 32.0000 1.9756 1.9771 400.2677 400.6280 0.0564 -1.0000 -1.0000 2735973 1598862496.40 151.6661 60.0016 32.0000 1.9773 1.9787 400.1176 400.4768 0.0564 -1.0000 -1.0000 2736043 1598862496.50 151.6661 60.0016 32.0000 1.9790 1.9805 399.8851 400.2457 0.0566 -1.0000 -1.0000 2736372 1598862496.60 151.2565 60.0016 32.0000 1.9784 1.9799 399.8304 400.1908 0.0566 -1.0000 -1.0000 2736443 1598862496.70 151.2565 60.0016 32.0000 1.9769 1.9783 400.1744 400.5357 0.0567 -1.0000 -1.0000 2736513 1598862496.80 151.2565 60.0016 32.0000 1.9779 1.9793 400.1559 400.5170 0.0566 -1.0000 -1.0000 2736582 1598862496.90 151.2565 60.0016 32.0000 1.9767 1.9782 399.8377 400.1981 0.0566 -1.0000 -1.0000 2736642 1598862497.00 151.2565 60.0016 32.0000 1.9767 1.9781 399.9298 400.2896 0.0565 -1.0000 -1.0000 2736702 1598862497.10 151.2565 60.0016 32.0000 1.9760 1.9775 400.0990 400.4600 0.0566 -1.0000 -1.0000 2736772 1598862497.20 151.5666 60.0016 32.0000 1.9771 1.9786 400.0870 400.4476 0.0565 -1.0000 -1.0000 2736842 1598862497.30 151.5666 60.0016 32.0000 1.9785 1.9800 399.8339 400.1953 0.0567 -1.0000 -1.0000 2736912 1598862497.40 151.5666 60.0016 32.0000 1.9778 1.9793 399.7204 400.0817 0.0567 -1.0000 -1.0000 2736972 1598862497.50 151.5666 60.0016 32.0000 1.9764 1.9778 400.0887 400.4491 0.0565 -1.0000 -1.0000 2737032 1598862497.60 151.5666 60.0016 32.0000 1.9760 1.9775 400.4199 400.7805 0.0565 -1.0000 -1.0000 2737132 1598862497.70 151.5454 60.0016 32.0000 1.9760 1.9774 400.2341 400.5950 0.0565 -1.0000 -1.0000 2737192 1598862497.80 151.5399 60.0016 32.0000 1.9775 1.9790 399.9159 400.2755 0.0564 -1.0000 -1.0000 2737252 1598862497.90 151.5399 60.0016 32.0000 1.9787 1.9802 399.7475 400.1080 0.0567 -1.0000 -1.0000 2737382 1598862498.00 151.5399 60.0016 32.0000 1.9763 1.9778 400.0325 400.3932 0.0565 -1.0000 -1.0000 2737452 1598862498.10 151.5399 60.0016 32.0000 1.9757 1.9772 400.2355 400.5970 0.0566 -1.0000 -1.0000 2737762 1598862498.20 151.5399 60.0016 32.0000 1.9768 1.9783 400.2853 400.6461 0.0565 -1.0000 -1.0000 2737842 1598862498.30 151.4213 60.0016 32.0000 1.9775 1.9790 399.8567 400.2168 0.0565 -1.0000 -1.0000 2737902 1598862498.40 151.4213 60.0016 32.0000 1.9781 1.9796 399.9041 400.2634 0.0564 -1.0000 -1.0000 2737962 1598862498.50 151.4213 60.0016 32.0000 1.9783 1.9798 399.9270 400.2873 0.0565 -1.0000 -1.0000 2738032 1598862498.60 151.4213 60.0016 32.0000 1.9764 1.9778 400.2246 400.5842 0.0564 -1.0000 -1.0000 2738281 1598862498.70 151.4213 60.0016 32.0000 1.9764 1.9779 400.1714 400.5317 0.0565 -1.0000 -1.0000 2738342 1598862498.80 151.5656 60.0016 32.0000 1.9765 1.9780 399.9795 400.3401 0.0566 -1.0000 -1.0000 2738412 1598862498.90 151.6155 60.0016 32.0000 1.9785 1.9800 399.6787 400.0391 0.0566 -1.0000 -1.0000 2738471 1598862499.00 151.6155 60.0016 32.0000 1.9764 1.9778 399.9018 400.2626 0.0566 -1.0000 -1.0000 2738542 1598862499.10 151.6155 60.0016 32.0000 1.9762 1.9777 400.1816 400.5427 0.0566 -1.0000 -1.0000 2739131 1598862499.20 151.6155 60.0016 32.0000 1.9768 1.9783 400.1977 400.5600 0.0568 -1.0000 -1.0000 2739191 1598862499.30 151.6155 60.0016 32.0000 1.9791 1.9806 399.8629 400.2247 0.0568 -1.0000 -1.0000 2739271 1598862499.40 151.3127 60.0016 32.0000 1.9777 1.9792 400.1255 400.4866 0.0565 -1.0000 -1.0000 2739331 1598862499.50 151.3022 60.0016 32.0000 1.9777 1.9791 400.2617 400.6227 0.0566 -1.0000 -1.0000 2739391 1598862499.60 151.3022 60.0016 32.0000 1.9774 1.9789 399.8739 400.2343 0.0566 -1.0000 -1.0000 2739471 1598862499.70 151.3022 60.0016 32.0000 1.9784 1.9798 399.6353 399.9962 0.0567 -1.0000 -1.0000 2739531 1598862499.80 151.3022 60.0016 32.0000 1.9765 1.9780 399.9755 400.3364 0.0566 -1.0000 -1.0000 2739591 1598862499.90 151.5203 60.0013 32.0000 1.9766 1.9780 400.2030 400.5638 0.0566 -1.0000 -1.0000 2739661 1598862500.00 151.7088 60.0010 32.0000 1.9788 1.9803 400.2520 400.6118 0.0564 -1.0000 -1.0000 2739731 1598862500.10 151.7088 60.0010 32.0000 1.9795 1.9810 400.0541 400.4144 0.0566 -1.0000 -1.0000 2739931 1598862500.20 151.7088 60.0010 32.0000 1.9781 1.9795 399.9965 400.3573 0.0566 -1.0000 -1.0000 2740001 1598862500.30 151.7088 60.0010 32.0000 1.9752 1.9767 400.1645 400.5247 0.0565 -1.0000 -1.0000 2740061 1598862500.40 151.7088 60.0010 32.0000 1.9768 1.9783 400.2431 400.6040 0.0565 -1.0000 -1.0000 2740131 1598862500.50 151.7088 60.0010 32.0000 1.9761 1.9775 399.8655 400.2256 0.0565 -1.0000 -1.0000 2740201 1598862500.60 151.6730 60.0010 32.0000 1.9766 1.9780 399.8120 400.1725 0.0566 -1.0000 -1.0000 2740390 1598862500.70 151.6730 60.0010 32.0000 1.9774 1.9789 400.0599 400.4211 0.0566 -1.0000 -1.0000 2740451 1598862500.80 151.6730 60.0010 32.0000 1.9769 1.9783 400.3300 400.6914 0.0567 -1.0000 -1.0000 2740521 1598862500.90 151.6730 60.0010 32.0000 1.9764 1.9778 400.0971 400.4590 0.0567 -1.0000 -1.0000 2740580 1598862501.00 151.6730 60.0010 32.0000 1.9782 1.9797 400.0677 400.4283 0.0565 -1.0000 -1.0000 2740650 1598862501.10 151.6730 60.0010 32.0000 1.9788 1.9803 399.9978 400.3584 0.0566 -1.0000 -1.0000 2740721 1598862501.20 151.6730 60.0010 32.0000 1.9773 1.9788 399.9617 400.3225 0.0565 -1.0000 -1.0000 2740890 1598862501.30 151.6730 60.0010 32.0000 1.9751 1.9766 400.1701 400.5312 0.0567 -1.0000 -1.0000 2740970 1598862501.40 151.6730 60.0010 32.0000 1.9749 1.9764 400.0931 400.4535 0.0565 -1.0000 -1.0000 2741030 1598862501.50 151.6730 60.0010 32.0000 1.9769 1.9784 400.1588 400.5199 0.0567 -1.0000 -1.0000 2741140 1598862501.60 151.6730 60.0010 32.0000 1.9785 1.9800 399.8051 400.1657 0.0566 -1.0000 -1.0000 2741210 1598862501.70 151.6730 60.0010 32.0000 1.9775 1.9790 400.0206 400.3817 0.0566 -1.0000 -1.0000 2741450 1598862501.80 151.5731 60.0010 32.0000 1.9755 1.9769 400.0773 400.4379 0.0565 -1.0000 -1.0000 2741510 1598862501.90 151.5731 60.0010 32.0000 1.9762 1.9777 400.2645 400.6261 0.0566 -1.0000 -1.0000 2741590 1598862502.00 151.5731 60.0010 32.0000 1.9796 1.9811 399.8812 400.2408 0.0564 -1.0000 -1.0000 2741650 1598862502.10 151.5731 60.0010 32.0000 1.9778 1.9793 400.0446 400.4048 0.0565 -1.0000 -1.0000 2741710 1598862502.20 151.5731 60.0010 32.0000 1.9753 1.9768 400.3343 400.6966 0.0568 -1.0000 -1.0000 2741790 1598862502.30 151.6246 60.0010 32.0000 1.9758 1.9773 400.2644 400.6259 0.0566 -1.0000 -1.0000 2741850 1598862502.40 151.6727 60.0010 32.0000 1.9778 1.9793 399.7931 400.1523 0.0563 -1.0000 -1.0000 2741920 1598862502.50 151.6727 60.0010 32.0000 1.9777 1.9791 399.6893 400.0492 0.0565 -1.0000 -1.0000 2741990 1598862502.60 151.6727 60.0010 32.0000 1.9766 1.9781 400.0723 400.4332 0.0566 -1.0000 -1.0000 2742060 1598862502.70 151.6727 60.0010 32.0000 1.9763 1.9778 400.0911 400.4517 0.0565 -1.0000 -1.0000 2742120 1598862502.80 151.6727 60.0010 32.0000 1.9780 1.9794 399.8041 400.1653 0.0567 -1.0000 -1.0000 2742190 1598862502.90 151.4082 60.0010 32.0000 1.9769 1.9784 399.8463 400.2069 0.0564 -1.0000 -1.0000 2742260 1598862503.00 151.4082 60.0010 32.0000 1.9776 1.9791 399.8491 400.2095 0.0566 -1.0000 -1.0000 2742320 1598862503.10 151.4082 60.0010 32.0000 1.9762 1.9776 400.1168 400.4769 0.0565 -1.0000 -1.0000 2742390 1598862503.20 151.4082 60.0010 32.0000 1.9761 1.9776 400.2261 400.5863 0.0564 -1.0000 -1.0000 2743259 1598862503.30 151.4082 60.0010 32.0000 1.9764 1.9779 400.1824 400.5423 0.0564 -1.0000 -1.0000 2743329 1598862503.40 151.4082 60.0010 32.0000 1.9788 1.9803 399.8757 400.2356 0.0565 -1.0000 -1.0000 2743389 1598862503.50 151.5226 60.0010 32.0000 1.9776 1.9790 399.8049 400.1652 0.0566 -1.0000 -1.0000 2743459 1598862503.60 151.5206 60.0010 32.0000 1.9775 1.9789 399.9112 400.2711 0.0565 -1.0000 -1.0000 2743529 1598862503.70 151.5206 60.0010 32.0000 1.9767 1.9782 400.3041 400.6654 0.0567 -1.0000 -1.0000 2743599 1598862503.80 151.5206 60.0010 32.0000 1.9780 1.9794 400.0592 400.4203 0.0566 -1.0000 -1.0000 2743659 1598862503.90 151.5206 60.0010 32.0000 1.9784 1.9798 399.7375 400.0983 0.0566 -1.0000 -1.0000 2743729 1598862504.00 151.5206 60.0010 32.0000 1.9761 1.9776 400.0034 400.3641 0.0566 -1.0000 -1.0000 2743789 1598862504.10 151.4947 60.0010 32.0000 1.9751 1.9766 400.1380 400.4981 0.0564 -1.0000 -1.0000 2743859 1598862504.20 151.3982 60.0010 32.0000 1.9777 1.9792 400.1829 400.5436 0.0566 -1.0000 -1.0000 2743929 1598862504.30 151.3982 60.0010 32.0000 1.9770 1.9785 399.9292 400.2905 0.0566 -1.0000 -1.0000 2743989 1598862504.40 151.3982 60.0010 32.0000 1.9786 1.9800 399.5453 399.9063 0.0566 -1.0000 -1.0000 2744049 1598862504.50 151.3982 60.0010 32.0000 1.9766 1.9781 400.0673 400.4275 0.0565 -1.0000 -1.0000 2744149 1598862504.60 151.3982 60.0010 32.0000 1.9773 1.9788 400.3392 400.7004 0.0566 -1.0000 -1.0000 2744219 1598862504.70 151.5790 60.0011 32.0000 1.9780 1.9794 400.2393 400.6027 0.0569 -1.0000 -1.0000 2744299 1598862504.80 151.5790 60.0011 32.0000 1.9798 1.9813 399.8646 400.2252 0.0565 -1.0000 -1.0000 2744368 1598862504.90 151.5790 60.0011 32.0000 1.9771 1.9785 400.1249 400.4852 0.0565 -1.0000 -1.0000 2744429 1598862505.00 151.5790 60.0011 32.0000 1.9758 1.9773 400.2987 400.6597 0.0565 -1.0000 -1.0000 2744498 1598862505.10 151.5790 60.0011 32.0000 1.9771 1.9785 400.0560 400.4166 0.0566 -1.0000 -1.0000 2744568 1598862505.20 151.4844 60.0011 32.0000 1.9770 1.9784 399.8671 400.2284 0.0566 -1.0000 -1.0000 2744918 1598862505.30 151.3943 60.0011 32.0000 1.9759 1.9773 399.9717 400.3320 0.0565 -1.0000 -1.0000 2744988 1598862505.40 151.3943 60.0011 32.0000 1.9750 1.9764 400.1553 400.5166 0.0567 -1.0000 -1.0000 2745048 1598862505.50 151.3943 60.0011 32.0000 1.9766 1.9781 400.1975 400.5579 0.0565 -1.0000 -1.0000 2745108 1598862505.60 151.3943 60.0011 32.0000 1.9781 1.9795 399.8791 400.2395 0.0565 -1.0000 -1.0000 2745188 1598862505.70 151.3943 60.0011 32.0000 1.9769 1.9784 399.7818 400.1418 0.0565 -1.0000 -1.0000 2745278 1598862505.80 151.6142 60.0011 32.0000 1.9764 1.9779 400.1104 400.4702 0.0565 -1.0000 -1.0000 2745348 1598862505.90 151.6142 60.0011 32.0000 1.9766 1.9781 400.3388 400.7003 0.0565 -1.0000 -1.0000 2745418 1598862506.00 151.6142 60.0011 32.0000 1.9778 1.9792 400.1882 400.5483 0.0565 -1.0000 -1.0000 2745478 1598862506.10 151.6142 60.0011 32.0000 1.9772 1.9787 400.0419 400.4027 0.0566 -1.0000 -1.0000 2745538 1598862506.20 151.6142 60.0011 32.0000 1.9768 1.9782 400.4430 400.8032 0.0566 -1.0000 -1.0000 2746198 1598862506.30 151.5697 60.0011 32.0000 1.9763 1.9778 400.1423 400.5045 0.0568 -1.0000 -1.0000 2746257 1598862506.40 151.5252 60.0011 32.0000 1.9763 1.9778 399.7962 400.1572 0.0566 -1.0000 -1.0000 2746328 1598862506.50 151.5252 60.0011 32.0000 1.9768 1.9782 399.9146 400.2749 0.0566 -1.0000 -1.0000 2746398 1598862506.60 151.5252 60.0011 32.0000 1.9753 1.9768 400.2082 400.5699 0.0567 -1.0000 -1.0000 2746457 1598862506.70 151.5252 60.0011 32.0000 1.9764 1.9779 400.0210 400.3829 0.0568 -1.0000 -1.0000 2746527 1598862506.80 151.5252 60.0011 32.0000 1.9789 1.9804 399.6590 400.0197 0.0566 -1.0000 -1.0000 2746597 1598862506.90 151.4394 60.0011 32.0000 1.9774 1.9789 400.0374 400.3980 0.0565 -1.0000 -1.0000 2746657 1598862507.00 151.4394 60.0011 32.0000 1.9770 1.9785 400.4273 400.7889 0.0566 -1.0000 -1.0000 2746727 1598862507.10 151.4394 60.0011 32.0000 1.9779 1.9793 400.1791 400.5398 0.0565 -1.0000 -1.0000 2746797 1598862507.20 151.4394 60.0011 32.0000 1.9764 1.9779 399.9269 400.2874 0.0565 -1.0000 -1.0000 2746857 1598862507.30 151.4394 60.0011 32.0000 1.9755 1.9770 400.2421 400.6028 0.0565 -1.0000 -1.0000 2747297 1598862507.40 151.4194 60.0011 32.0000 1.9763 1.9777 400.1308 400.4916 0.0565 -1.0000 -1.0000 2747437 1598862507.50 151.3808 60.0011 32.0000 1.9787 1.9802 399.9094 400.2697 0.0566 -1.0000 -1.0000 2747497 1598862507.60 151.3808 60.0011 32.0000 1.9788 1.9803 399.7698 400.1316 0.0568 -1.0000 -1.0000 2747577 1598862507.70 151.3808 60.0011 32.0000 1.9769 1.9784 400.0136 400.3750 0.0566 -1.0000 -1.0000 2747637 1598862507.80 151.3808 60.0011 32.0000 1.9765 1.9780 400.1086 400.4694 0.0566 -1.0000 -1.0000 2747697 1598862507.90 151.3808 60.0011 32.0000 1.9771 1.9785 400.0152 400.3752 0.0565 -1.0000 -1.0000 2747797 1598862508.00 151.7262 60.0011 32.0000 1.9790 1.9805 399.8264 400.1872 0.0566 -1.0000 -1.0000 2747857 1598862508.10 151.7262 60.0011 32.0000 1.9803 1.9817 399.7813 400.1410 0.0564 -1.0000 -1.0000 2747927 1598862508.20 151.7262 60.0011 32.0000 1.9790 1.9804 400.0199 400.3813 0.0567 -1.0000 -1.0000 2747997 1598862508.30 151.7262 60.0011 32.0000 1.9770 1.9785 400.1920 400.5540 0.0567 -1.0000 -1.0000 2748057 1598862508.40 151.7262 60.0011 32.0000 1.9785 1.9800 399.9908 400.3527 0.0568 -1.0000 -1.0000 2748117 1598862508.50 151.7262 60.0011 32.0000 1.9772 1.9787 399.8079 400.1683 0.0566 -1.0000 -1.0000 2748197 1598862508.60 151.6730 60.0011 32.0000 1.9759 1.9774 400.2528 400.6142 0.0566 -1.0000 -1.0000 2748256 1598862508.70 151.4337 60.0011 32.0000 1.9741 1.9756 400.1817 400.5429 0.0567 -1.0000 -1.0000 2748326 1598862508.80 151.4337 60.0011 32.0000 1.9759 1.9774 400.0760 400.4370 0.0566 -1.0000 -1.0000 2748397 1598862508.90 151.4337 60.0011 32.0000 1.9784 1.9798 399.8221 400.1822 0.0565 -1.0000 -1.0000 2748456 1598862509.00 151.4337 60.0011 32.0000 1.9782 1.9797 400.2353 400.5955 0.0565 -1.0000 -1.0000 2748526 1598862509.10 151.4337 60.0011 32.0000 1.9771 1.9786 400.2852 400.6477 0.0568 -1.0000 -1.0000 2748596 1598862509.20 151.4337 60.0011 32.0000 1.9761 1.9776 400.1162 400.4778 0.0566 -1.0000 -1.0000 2748656 1598862509.30 151.6198 60.0011 32.0000 1.9768 1.9783 400.0575 400.4176 0.0565 -1.0000 -1.0000 2748896 1598862509.40 151.6198 60.0011 32.0000 1.9777 1.9791 400.0882 400.4485 0.0565 -1.0000 -1.0000 2748956 1598862509.50 151.6198 60.0011 32.0000 1.9777 1.9792 400.3069 400.6684 0.0567 -1.0000 -1.0000 2749026 1598862509.60 151.6198 60.0011 32.0000 1.9761 1.9776 400.2786 400.6397 0.0567 -1.0000 -1.0000 2749096 1598862509.70 151.6198 60.0011 32.0000 1.9785 1.9800 399.9006 400.2623 0.0566 -1.0000 -1.0000 2749156 1598862509.80 151.3297 60.0008 32.0000 1.9773 1.9788 399.9143 400.2757 0.0567 -1.0000 -1.0000 2749276 1598862509.90 151.3297 60.0008 32.0000 1.9765 1.9779 400.0782 400.4391 0.0566 -1.0000 -1.0000 2749356 1598862510.00 151.3297 60.0008 32.0000 1.9775 1.9789 400.3140 400.6763 0.0568 -1.0000 -1.0000 2749416 1598862510.10 151.3297 60.0008 32.0000 1.9770 1.9784 400.1730 400.5347 0.0567 -1.0000 -1.0000 2749476 1598862510.20 151.3297 60.0008 32.0000 1.9770 1.9785 399.8872 400.2483 0.0567 -1.0000 -1.0000 2749556 1598862510.30 151.3297 60.0008 32.0000 1.9785 1.9800 400.1421 400.5033 0.0565 -1.0000 -1.0000 2750146 1598862510.40 151.7336 60.0008 32.0000 1.9772 1.9787 400.2731 400.6337 0.0565 -1.0000 -1.0000 2750206 1598862510.50 151.7336 60.0008 32.0000 1.9781 1.9796 399.8247 400.1845 0.0567 -1.0000 -1.0000 2750276 1598862510.60 151.7336 60.0008 32.0000 1.9786 1.9801 399.7714 400.1337 0.0568 -1.0000 -1.0000 2750346 1598862510.70 151.7336 60.0008 32.0000 1.9779 1.9794 400.1387 400.4997 0.0566 -1.0000 -1.0000 2750406 1598862510.80 151.7336 60.0008 32.0000 1.9778 1.9793 400.3403 400.7017 0.0567 -1.0000 -1.0000 2750475 1598862510.90 151.7336 60.0008 32.0000 1.9789 1.9804 399.8280 400.1889 0.0565 -1.0000 -1.0000 2750536 1598862511.00 151.3355 60.0008 32.0000 1.9752 1.9767 399.7219 400.0835 0.0567 -1.0000 -1.0000 2750606 1598862511.10 151.3355 60.0008 32.0000 1.9765 1.9780 400.0661 400.4262 0.0565 -1.0000 -1.0000 2750675 1598862511.20 151.3355 60.0008 32.0000 1.9775 1.9789 400.3202 400.6810 0.0566 -1.0000 -1.0000 2750736 1598862511.30 151.3355 60.0008 32.0000 1.9778 1.9792 400.1194 400.4809 0.0567 -1.0000 -1.0000 2750876 1598862511.40 151.3355 60.0008 32.0000 1.9783 1.9798 399.9057 400.2663 0.0565 -1.0000 -1.0000 2750936 1598862511.50 151.6897 60.0008 32.0000 1.9787 1.9802 399.8247 400.1847 0.0565 -1.0000 -1.0000 2750995 1598862511.60 151.7881 60.0008 32.0000 1.9784 1.9798 400.2689 400.6305 0.0566 -1.0000 -1.0000 2751075 1598862511.70 151.7881 60.0008 32.0000 1.9807 1.9822 400.0802 400.4402 0.0564 -1.0000 -1.0000 2751136 1598862511.80 151.7881 60.0008 32.0000 1.9785 1.9800 399.7813 400.1420 0.0567 -1.0000 -1.0000 2751515 1598862511.90 151.7881 60.0008 32.0000 1.9769 1.9784 400.1670 400.5278 0.0566 -1.0000 -1.0000 2751585 1598862512.00 151.7881 60.0008 32.0000 1.9752 1.9767 400.1919 400.5533 0.0567 -1.0000 -1.0000 2751655 1598862512.10 151.1957 60.0008 32.0000 1.9775 1.9790 400.1532 400.5142 0.0566 -1.0000 -1.0000 2751715 1598862512.20 151.1957 60.0008 32.0000 1.9776 1.9791 400.0490 400.4092 0.0564 -1.0000 -1.0000 2751785 1598862512.30 151.1957 60.0008 32.0000 1.9778 1.9793 399.8160 400.1751 0.0564 -1.0000 -1.0000 2752145 1598862512.40 151.1957 60.0008 32.0000 1.9758 1.9772 400.0951 400.4559 0.0566 -1.0000 -1.0000 2752205 1598862512.50 151.1957 60.0008 32.0000 1.9766 1.9781 400.2587 400.6205 0.0567 -1.0000 -1.0000 2752275 1598862512.60 151.6214 60.0008 32.0000 1.9779 1.9794 400.2238 400.5850 0.0566 -1.0000 -1.0000 2752345 1598862512.70 151.6542 60.0008 32.0000 1.9789 1.9804 399.9768 400.3372 0.0565 -1.0000 -1.0000 2752405 1598862512.80 151.6542 60.0008 32.0000 1.9786 1.9801 400.2366 400.5967 0.0565 -1.0000 -1.0000 2752515 1598862512.90 151.6542 60.0008 32.0000 1.9773 1.9788 400.2765 400.6366 0.0564 -1.0000 -1.0000 2752575 1598862513.00 151.6542 60.0008 32.0000 1.9783 1.9797 399.9218 400.2820 0.0565 -1.0000 -1.0000 2752635 1598862513.10 151.6542 60.0008 32.0000 1.9779 1.9793 399.7259 400.0860 0.0565 -1.0000 -1.0000 2752705 1598862513.20 151.6392 60.0008 32.0000 1.9757 1.9771 399.9600 400.3201 0.0565 -1.0000 -1.0000 2752775 1598862513.30 151.3556 60.0008 32.0000 1.9754 1.9768 400.2992 400.6611 0.0566 -1.0000 -1.0000 2753164 1598862513.40 151.3556 60.0008 32.0000 1.9771 1.9786 400.1195 400.4796 0.0565 -1.0000 -1.0000 2753234 1598862513.50 151.3556 60.0008 32.0000 1.9775 1.9790 400.0802 400.4405 0.0565 -1.0000 -1.0000 2753294 1598862513.60 151.3556 60.0008 32.0000 1.9788 1.9802 399.9138 400.2742 0.0565 -1.0000 -1.0000 2753364 1598862513.70 151.3556 60.0008 32.0000 1.9772 1.9786 399.9766 400.3369 0.0565 -1.0000 -1.0000 2753424 1598862513.80 151.5973 60.0008 32.0000 1.9763 1.9778 400.0546 400.4157 0.0567 -1.0000 -1.0000 2753494 1598862513.90 151.6919 60.0008 32.0000 1.9782 1.9796 399.9818 400.3438 0.0568 -1.0000 -1.0000 2753634 1598862514.00 151.6919 60.0008 32.0000 1.9790 1.9805 399.8236 400.1844 0.0565 -1.0000 -1.0000 2753704 1598862514.10 151.6919 60.0008 32.0000 1.9787 1.9801 400.2824 400.6426 0.0565 -1.0000 -1.0000 2753764 1598862514.20 151.6919 60.0008 32.0000 1.9773 1.9788 400.2830 400.6437 0.0565 -1.0000 -1.0000 2753834 1598862514.30 151.6919 60.0008 32.0000 1.9779 1.9794 400.0885 400.4488 0.0565 -1.0000 -1.0000 2753894 1598862514.40 151.5061 60.0008 32.0000 1.9782 1.9796 399.7800 400.1404 0.0565 -1.0000 -1.0000 2754204 1598862514.50 151.5061 60.0008 32.0000 1.9783 1.9798 399.8315 400.1916 0.0565 -1.0000 -1.0000 2754284 1598862514.60 151.5061 60.0008 32.0000 1.9765 1.9779 400.2727 400.6333 0.0565 -1.0000 -1.0000 2754344 1598862514.70 151.5061 60.0008 32.0000 1.9765 1.9780 400.2712 400.6326 0.0567 -1.0000 -1.0000 2754404 1598862514.80 151.5061 60.0008 32.0000 1.9779 1.9793 399.9542 400.3157 0.0567 -1.0000 -1.0000 2754484 1598862514.90 151.5266 60.0001 32.0000 1.9769 1.9783 400.1148 400.4761 0.0567 -1.0000 -1.0000 2754664 1598862515.00 151.5266 60.0001 32.0000 1.9764 1.9779 400.3083 400.6688 0.0565 -1.0000 -1.0000 2754723 1598862515.10 151.5266 60.0001 32.0000 1.9758 1.9773 400.1480 400.5081 0.0565 -1.0000 -1.0000 2754793 1598862515.20 151.5266 60.0001 32.0000 1.9781 1.9796 399.9110 400.2711 0.0565 -1.0000 -1.0000 2754873 1598862515.30 151.5266 60.0001 32.0000 1.9785 1.9800 400.0391 400.3998 0.0566 -1.0000 -1.0000 2754944 1598862515.40 151.5269 60.0001 32.0000 1.9761 1.9776 400.1924 400.5526 0.0564 -1.0000 -1.0000 2755253 1598862515.50 151.5291 60.0001 32.0000 1.9770 1.9785 400.2393 400.6004 0.0567 -1.0000 -1.0000 2755323 1598862515.60 151.5291 60.0001 32.0000 1.9785 1.9800 400.1901 400.5513 0.0566 -1.0000 -1.0000 2755393 1598862515.70 151.5291 60.0001 32.0000 1.9798 1.9812 399.8476 400.2089 0.0568 -1.0000 -1.0000 2755453 1598862515.80 151.5291 60.0001 32.0000 1.9783 1.9798 399.8595 400.2204 0.0566 -1.0000 -1.0000 2755513 1598862515.90 151.5291 60.0001 32.0000 1.9765 1.9779 400.1737 400.5344 0.0565 -1.0000 -1.0000 2755763 1598862516.00 151.5291 60.0001 32.0000 1.9758 1.9773 400.1013 400.4624 0.0567 -1.0000 -1.0000 2755833 1598862516.10 151.5255 60.0001 32.0000 1.9778 1.9793 400.0412 400.4018 0.0566 -1.0000 -1.0000 2755893 1598862516.20 151.5255 60.0001 32.0000 1.9800 1.9815 399.8457 400.2067 0.0567 -1.0000 -1.0000 2755973 1598862516.30 151.5255 60.0001 32.0000 1.9781 1.9796 400.1466 400.5077 0.0566 -1.0000 -1.0000 2756033 1598862516.40 151.5255 60.0001 32.0000 1.9765 1.9780 400.3583 400.7203 0.0567 -1.0000 -1.0000 2756093 1598862516.50 151.5255 60.0001 32.0000 1.9787 1.9801 400.1430 400.5045 0.0566 -1.0000 -1.0000 2756163 1598862516.60 151.5240 60.0001 32.0000 1.9785 1.9799 399.8343 400.1955 0.0567 -1.0000 -1.0000 2756233 1598862516.70 151.5240 60.0001 32.0000 1.9774 1.9788 399.8448 400.2042 0.0564 -1.0000 -1.0000 2756293 1598862516.80 151.5240 60.0001 32.0000 1.9764 1.9779 400.2207 400.5816 0.0566 -1.0000 -1.0000 2756363 1598862516.90 151.5240 60.0001 32.0000 1.9777 1.9792 400.3375 400.6982 0.0566 -1.0000 -1.0000 2756423 1598862517.00 151.5240 60.0001 32.0000 1.9785 1.9800 400.0911 400.4521 0.0565 -1.0000 -1.0000 2756493 1598862517.10 151.5488 60.0001 32.0000 1.9795 1.9809 400.0542 400.4143 0.0565 -1.0000 -1.0000 2756562 1598862517.20 151.5788 60.0001 32.0000 1.9763 1.9778 400.3728 400.7341 0.0566 -1.0000 -1.0000 2756623 1598862517.30 151.5788 60.0001 32.0000 1.9769 1.9784 400.3154 400.6766 0.0567 -1.0000 -1.0000 2756692 1598862517.40 151.5788 60.0001 32.0000 1.9775 1.9790 400.3004 400.6635 0.0569 -1.0000 -1.0000 2756762 1598862517.50 151.5788 60.0001 32.0000 1.9781 1.9795 399.7787 400.1406 0.0568 -1.0000 -1.0000 2756952 1598862517.60 151.5788 60.0001 32.0000 1.9781 1.9796 399.8213 400.1823 0.0566 -1.0000 -1.0000 2757022 1598862517.70 151.4921 60.0001 32.0000 1.9766 1.9781 399.9051 400.2655 0.0566 -1.0000 -1.0000 2757082 1598862517.80 151.4921 60.0001 32.0000 1.9770 1.9784 400.2270 400.5885 0.0567 -1.0000 -1.0000 2757152 1598862517.90 151.4921 60.0001 32.0000 1.9767 1.9782 400.1792 400.5412 0.0568 -1.0000 -1.0000 2757222 1598862518.00 151.4921 60.0001 32.0000 1.9778 1.9793 399.8693 400.2283 0.0565 -1.0000 -1.0000 2757652 1598862518.10 151.4921 60.0001 32.0000 1.9774 1.9789 399.7255 400.0866 0.0567 -1.0000 -1.0000 2757722 1598862518.20 151.4921 60.0001 32.0000 1.9777 1.9792 400.0464 400.4071 0.0566 -1.0000 -1.0000 2757792 1598862518.30 151.4432 60.0001 32.0000 1.9761 1.9775 400.1677 400.5290 0.0566 -1.0000 -1.0000 2757852 1598862518.40 151.4432 60.0001 32.0000 1.9775 1.9790 400.1252 400.4858 0.0565 -1.0000 -1.0000 2757912 1598862518.50 151.4432 60.0001 32.0000 1.9787 1.9802 399.8317 400.1924 0.0566 -1.0000 -1.0000 2758262 1598862518.60 151.4432 60.0001 32.0000 1.9782 1.9797 400.0822 400.4433 0.0567 -1.0000 -1.0000 2758332 1598862518.70 151.4432 60.0001 32.0000 1.9774 1.9789 400.3304 400.6921 0.0566 -1.0000 -1.0000 2758392 1598862518.80 151.4432 60.0001 32.0000 1.9773 1.9788 400.3557 400.7167 0.0566 -1.0000 -1.0000 2758461 1598862518.90 151.7961 60.0001 32.0000 1.9796 1.9810 400.2308 400.5923 0.0566 -1.0000 -1.0000 2758522 1598862519.00 151.7961 60.0001 32.0000 1.9798 1.9812 399.7854 400.1459 0.0566 -1.0000 -1.0000 2758591 1598862519.10 151.7961 60.0001 32.0000 1.9784 1.9799 399.9272 400.2879 0.0566 -1.0000 -1.0000 2758661 1598862519.20 151.7961 60.0001 32.0000 1.9767 1.9781 400.3469 400.7073 0.0564 -1.0000 -1.0000 2758721 1598862519.30 151.7961 60.0001 32.0000 1.9779 1.9794 400.0983 400.4583 0.0566 -1.0000 -1.0000 2758801 1598862519.40 151.4128 60.0001 32.0000 1.9771 1.9786 399.6527 400.0134 0.0566 -1.0000 -1.0000 2758861 1598862519.50 151.4128 60.0001 32.0000 1.9752 1.9767 399.7737 400.1348 0.0567 -1.0000 -1.0000 2758921 1598862519.60 151.4128 60.0001 32.0000 1.9756 1.9771 400.1251 400.4861 0.0565 -1.0000 -1.0000 2759151 1598862519.70 151.4128 60.0001 32.0000 1.9769 1.9783 400.1601 400.5202 0.0565 -1.0000 -1.0000 2759221 1598862519.80 151.4128 60.0001 32.0000 1.9771 1.9786 399.9095 400.2706 0.0566 -1.0000 -1.0000 2759281 1598862519.90 151.4128 60.0001 32.0000 1.9785 1.9800 399.7325 400.0921 0.0564 -1.0000 -1.0000 2759361 1598862520.00 151.7418 60.0002 32.0000 1.9774 1.9788 400.0442 400.4047 0.0566 -1.0000 -1.0000 2759421 1598862520.10 151.7418 60.0002 32.0000 1.9778 1.9793 400.1817 400.5430 0.0567 -1.0000 -1.0000 2759511 1598862520.20 151.7418 60.0002 32.0000 1.9790 1.9805 399.9875 400.3482 0.0565 -1.0000 -1.0000 2759581 1598862520.30 151.7418 60.0002 32.0000 1.9808 1.9822 399.7496 400.1094 0.0565 -1.0000 -1.0000 2759651 1598862520.40 151.7418 60.0002 32.0000 1.9771 1.9785 399.9214 400.2816 0.0566 -1.0000 -1.0000 2759711 1598862520.50 151.3371 60.0002 32.0000 1.9784 1.9799 400.1602 400.5215 0.0566 -1.0000 -1.0000 2759781 1598862520.60 151.1854 60.0002 32.0000 1.9789 1.9803 399.9596 400.3192 0.0565 -1.0000 -1.0000 2800051 1598862520.70 151.1854 60.0002 32.0000 1.9763 1.9778 399.6814 400.0419 0.0566 -1.0000 -1.0000 2800111 1598862520.80 151.1854 60.0002 32.0000 1.9758 1.9772 400.0535 400.4141 0.0565 -1.0000 -1.0000 2800181 1598862520.90 151.1854 60.0002 32.0000 1.9747 1.9762 400.0721 400.4325 0.0565 -1.0000 -1.0000 2800251 1598862521.00 151.1854 60.0002 32.0000 1.9764 1.9779 400.1241 400.4845 0.0565 -1.0000 -1.0000 2800311 1598862521.10 151.5810 60.0002 32.0000 1.9785 1.9800 399.9308 400.2920 0.0567 -1.0000 -1.0000 2800650 1598862521.20 151.5810 60.0002 32.0000 1.9779 1.9794 400.0526 400.4129 0.0565 -1.0000 -1.0000 2800710 1598862521.30 151.5810 60.0002 32.0000 1.9774 1.9789 400.1488 400.5097 0.0566 -1.0000 -1.0000 2800780 1598862521.40 151.5810 60.0002 32.0000 1.9770 1.9785 400.2651 400.6262 0.0566 -1.0000 -1.0000 2800840 1598862521.50 151.5810 60.0002 32.0000 1.9769 1.9784 400.0249 400.3874 0.0569 -1.0000 -1.0000 2800910 1598862521.60 151.6057 60.0002 32.0000 1.9773 1.9788 399.7623 400.1242 0.0567 -1.0000 -1.0000 2801450 1598862521.70 151.6460 60.0002 32.0000 1.9775 1.9790 399.8941 400.2533 0.0564 -1.0000 -1.0000 2801520 1598862521.80 151.6460 60.0002 32.0000 1.9769 1.9783 400.2029 400.5626 0.0564 -1.0000 -1.0000 2801600 1598862521.90 151.6460 60.0002 32.0000 1.9776 1.9791 400.2162 400.5765 0.0565 -1.0000 -1.0000 2801670 1598862522.00 151.6460 60.0002 32.0000 1.9792 1.9806 399.9158 400.2770 0.0566 -1.0000 -1.0000 2801730 1598862522.10 151.6460 60.0002 32.0000 1.9812 1.9827 399.6950 400.0551 0.0565 -1.0000 -1.0000 2801800 1598862522.20 151.5791 60.0002 32.0000 1.9790 1.9805 399.9713 400.3317 0.0565 -1.0000 -1.0000 2801870 1598862522.30 151.5791 60.0002 32.0000 1.9768 1.9783 400.3433 400.7045 0.0567 -1.0000 -1.0000 2801930 1598862522.40 151.5791 60.0002 32.0000 1.9785 1.9800 399.9410 400.3018 0.0565 -1.0000 -1.0000 2801990 1598862522.50 151.5791 60.0002 32.0000 1.9787 1.9801 399.7255 400.0851 0.0565 -1.0000 -1.0000 2802070 1598862522.60 151.5791 60.0002 32.0000 1.9759 1.9773 399.8316 400.1919 0.0565 -1.0000 -1.0000 2802130 1598862522.70 151.5791 60.0002 32.0000 1.9780 1.9795 400.0371 400.3984 0.0568 -1.0000 -1.0000 2802190 1598862522.80 151.5137 60.0002 32.0000 1.9789 1.9803 399.8035 400.1630 0.0565 -1.0000 -1.0000 2802259 1598862522.90 151.5137 60.0002 32.0000 1.9786 1.9801 399.7402 400.1009 0.0566 -1.0000 -1.0000 2802330 1598862523.00 151.5137 60.0002 32.0000 1.9758 1.9773 400.0959 400.4567 0.0566 -1.0000 -1.0000 2802389 1598862523.10 151.5137 60.0002 32.0000 1.9768 1.9783 400.1675 400.5278 0.0565 -1.0000 -1.0000 2802469 1598862523.20 151.5137 60.0002 32.0000 1.9775 1.9790 399.8096 400.1692 0.0565 -1.0000 -1.0000 2802689 1598862523.30 151.4782 60.0002 32.0000 1.9780 1.9795 399.7124 400.0732 0.0566 -1.0000 -1.0000 2802769 1598862523.40 151.4768 60.0002 32.0000 1.9762 1.9777 400.2004 400.5604 0.0564 -1.0000 -1.0000 2802829 1598862523.50 151.4768 60.0002 32.0000 1.9757 1.9772 400.2364 400.5976 0.0567 -1.0000 -1.0000 2802889 1598862523.60 151.4768 60.0002 32.0000 1.9772 1.9787 400.2078 400.5692 0.0566 -1.0000 -1.0000 2802969 1598862523.70 151.4768 60.0002 32.0000 1.9783 1.9797 399.9920 400.3526 0.0566 -1.0000 -1.0000 2803159 1598862523.80 151.4592 60.0002 32.0000 1.9774 1.9788 400.0420 400.4026 0.0566 -1.0000 -1.0000 2803219 1598862523.90 151.4087 60.0002 32.0000 1.9750 1.9764 400.2629 400.6236 0.0565 -1.0000 -1.0000 2803289 1598862524.00 151.4087 60.0002 32.0000 1.9745 1.9760 400.2431 400.6037 0.0565 -1.0000 -1.0000 2803359 1598862524.10 151.4087 60.0002 32.0000 1.9757 1.9772 399.8099 400.1712 0.0568 -1.0000 -1.0000 2803419 1598862524.20 151.4087 60.0002 32.0000 1.9767 1.9782 399.5470 399.9078 0.0566 -1.0000 -1.0000 2803489 1598862524.30 151.4087 60.0002 32.0000 1.9777 1.9791 399.6970 400.0573 0.0565 -1.0000 -1.0000 2803549 1598862524.40 151.3902 60.0002 32.0000 1.9772 1.9787 400.0494 400.4090 0.0564 -1.0000 -1.0000 2803619 1598862524.50 151.3902 60.0002 32.0000 1.9769 1.9784 400.3202 400.6810 0.0566 -1.0000 -1.0000 2803689 1598862524.60 151.3902 60.0002 32.0000 1.9780 1.9795 400.0186 400.3803 0.0567 -1.0000 -1.0000 2803749 1598862524.70 151.3902 60.0002 32.0000 1.9780 1.9794 399.7365 400.0969 0.0566 -1.0000 -1.0000 2804129 1598862524.80 151.3902 60.0002 32.0000 1.9780 1.9795 399.7369 400.0972 0.0565 -1.0000 -1.0000 2804199 1598862524.90 151.4723 60.0005 32.0000 1.9760 1.9775 400.2714 400.6321 0.0566 -1.0000 -1.0000 2804268 1598862525.00 151.5879 60.0009 32.0000 1.9774 1.9789 400.2975 400.6598 0.0568 -1.0000 -1.0000 2804328 1598862525.10 151.5879 60.0009 32.0000 1.9774 1.9788 399.9964 400.3567 0.0566 -1.0000 -1.0000 2804399 1598862525.20 151.5879 60.0009 32.0000 1.9772 1.9787 399.6087 399.9691 0.0565 -1.0000 -1.0000 2804628 1598862525.30 151.5879 60.0009 32.0000 1.9783 1.9797 400.1271 400.4874 0.0565 -1.0000 -1.0000 2804698 1598862525.40 151.5879 60.0009 32.0000 1.9773 1.9787 400.2642 400.6240 0.0565 -1.0000 -1.0000 2804758 1598862525.50 151.5443 60.0009 32.0000 1.9781 1.9796 400.0815 400.4422 0.0565 -1.0000 -1.0000 2804818 1598862525.60 151.2832 60.0009 32.0000 1.9781 1.9795 399.5528 399.9151 0.0567 -1.0000 -1.0000 2804898 1598862525.70 151.2832 60.0009 32.0000 1.9762 1.9777 399.8766 400.2370 0.0566 -1.0000 -1.0000 2804958 1598862525.80 151.2832 60.0009 32.0000 1.9754 1.9768 400.0987 400.4592 0.0565 -1.0000 -1.0000 2805398 1598862525.90 151.2832 60.0009 32.0000 1.9763 1.9778 400.1187 400.4790 0.0566 -1.0000 -1.0000 2805468 1598862526.00 151.2832 60.0009 32.0000 1.9793 1.9807 399.8789 400.2399 0.0566 -1.0000 -1.0000 2805538 1598862526.10 151.5576 60.0009 32.0000 1.9781 1.9796 399.8756 400.2368 0.0567 -1.0000 -1.0000 2805598 1598862526.20 151.5576 60.0009 32.0000 1.9775 1.9790 399.8384 400.1990 0.0566 -1.0000 -1.0000 2805668 1598862526.30 151.5576 60.0009 32.0000 1.9764 1.9778 400.1830 400.5432 0.0564 -1.0000 -1.0000 2805738 1598862526.40 151.5576 60.0009 32.0000 1.9761 1.9776 400.2199 400.5815 0.0567 -1.0000 -1.0000 2805798 1598862526.50 151.5576 60.0009 32.0000 1.9772 1.9787 400.0910 400.4522 0.0566 -1.0000 -1.0000 2805868 1598862526.60 151.5504 60.0009 32.0000 1.9769 1.9783 399.7599 400.1195 0.0564 -1.0000 -1.0000 2805928 1598862526.70 151.4504 60.0009 32.0000 1.9777 1.9791 399.8419 400.2026 0.0567 -1.0000 -1.0000 2805997 1598862526.80 151.4504 60.0009 32.0000 1.9755 1.9769 400.0779 400.4391 0.0566 -1.0000 -1.0000 2806128 1598862526.90 151.4504 60.0009 32.0000 1.9753 1.9767 400.2114 400.5722 0.0566 -1.0000 -1.0000 2806197 1598862527.00 151.4504 60.0009 32.0000 1.9765 1.9779 399.9890 400.3495 0.0565 -1.0000 -1.0000 2806257 1598862527.10 151.4504 60.0009 32.0000 1.9778 1.9793 399.8100 400.1702 0.0566 -1.0000 -1.0000 2806327 1598862527.20 151.5353 60.0009 32.0000 1.9767 1.9782 400.1287 400.4885 0.0564 -1.0000 -1.0000 2806387 1598862527.30 151.5353 60.0009 32.0000 1.9760 1.9775 400.2609 400.6219 0.0566 -1.0000 -1.0000 2806647 1598862527.40 151.5353 60.0009 32.0000 1.9774 1.9789 400.0458 400.4068 0.0566 -1.0000 -1.0000 2806707 1598862527.50 151.5353 60.0009 32.0000 1.9780 1.9795 399.6709 400.0312 0.0566 -1.0000 -1.0000 2806767 1598862527.60 151.5353 60.0009 32.0000 1.9771 1.9785 399.6759 400.0361 0.0565 -1.0000 -1.0000 2806847 1598862527.70 151.5477 60.0009 32.0000 1.9777 1.9792 400.0781 400.4391 0.0566 -1.0000 -1.0000 2806907 1598862527.80 151.5536 60.0009 32.0000 1.9768 1.9782 400.1547 400.5157 0.0566 -1.0000 -1.0000 2807177 1598862527.90 151.5536 60.0009 32.0000 1.9767 1.9781 399.9901 400.3508 0.0565 -1.0000 -1.0000 2807247 1598862528.00 151.5536 60.0009 32.0000 1.9775 1.9790 400.0983 400.4592 0.0565 -1.0000 -1.0000 2807307 1598862528.10 151.5536 60.0009 32.0000 1.9763 1.9778 399.9085 400.2680 0.0564 -1.0000 -1.0000 2807377 1598862528.20 151.5536 60.0009 32.0000 1.9763 1.9778 400.1463 400.5065 0.0565 -1.0000 -1.0000 2807447 1598862528.30 151.3193 60.0009 32.0000 1.9771 1.9786 400.2016 400.5636 0.0567 -1.0000 -1.0000 2808156 1598862528.40 151.3193 60.0009 32.0000 1.9777 1.9792 400.1676 400.5285 0.0565 -1.0000 -1.0000 2808226 1598862528.50 151.3193 60.0009 32.0000 1.9787 1.9802 399.6857 400.0464 0.0566 -1.0000 -1.0000 2808296 1598862528.60 151.3193 60.0009 32.0000 1.9771 1.9786 399.6740 400.0339 0.0565 -1.0000 -1.0000 2808356 1598862528.70 151.3193 60.0009 32.0000 1.9783 1.9798 399.9688 400.3299 0.0567 -1.0000 -1.0000 2808426 1598862528.80 151.6597 60.0009 32.0000 1.9779 1.9793 400.2697 400.6314 0.0567 -1.0000 -1.0000 2808686 1598862528.90 151.7057 60.0009 32.0000 1.9775 1.9789 400.1854 400.5464 0.0566 -1.0000 -1.0000 2808746 1598862529.00 151.7057 60.0009 32.0000 1.9772 1.9787 399.8107 400.1713 0.0566 -1.0000 -1.0000 2808816 1598862529.10 151.7057 60.0009 32.0000 1.9771 1.9786 399.8003 400.1613 0.0566 -1.0000 -1.0000 2808886 1598862529.20 151.7057 60.0009 32.0000 1.9762 1.9777 400.1290 400.4896 0.0566 -1.0000 -1.0000 2808946 1598862529.30 151.7057 60.0009 32.0000 1.9789 1.9804 399.8082 400.1695 0.0567 -1.0000 -1.0000 2809186 1598862529.40 151.3212 60.0009 32.0000 1.9768 1.9782 399.9416 400.3013 0.0564 -1.0000 -1.0000 2809256 1598862529.50 151.3212 60.0009 32.0000 1.9761 1.9776 400.0431 400.4026 0.0565 -1.0000 -1.0000 2809316 1598862529.60 151.3212 60.0009 32.0000 1.9753 1.9768 400.2341 400.5951 0.0566 -1.0000 -1.0000 2809386 1598862529.70 151.3212 60.0009 32.0000 1.9760 1.9774 400.1286 400.4897 0.0566 -1.0000 -1.0000 2809446 1598862529.80 151.3212 60.0009 32.0000 1.9776 1.9790 399.8376 400.1982 0.0566 -1.0000 -1.0000 2809516 1598862529.90 151.5003 60.0000 32.0000 1.9775 1.9790 399.7551 400.1155 0.0566 -1.0000 -1.0000 2809616 1598862530.00 151.5003 60.0000 32.0000 1.9767 1.9782 400.1925 400.5540 0.0566 -1.0000 -1.0000 2809676 1598862530.10 151.5003 60.0000 32.0000 1.9755 1.9770 400.3525 400.7134 0.0566 -1.0000 -1.0000 2809736 1598862530.20 151.5003 60.0000 32.0000 1.9775 1.9789 400.2137 400.5749 0.0566 -1.0000 -1.0000 2809816 1598862530.30 151.5003 60.0000 32.0000 1.9801 1.9816 400.1549 400.5157 0.0565 -1.0000 -1.0000 2809876 1598862530.40 151.5003 60.0000 32.0000 1.9764 1.9779 400.2338 400.5936 0.0565 -1.0000 -1.0000 2809936 1598862530.50 151.5363 60.0000 32.0000 1.9762 1.9777 400.3664 400.7277 0.0567 -1.0000 -1.0000 2810006 1598862530.60 151.5363 60.0000 32.0000 1.9768 1.9783 400.0795 400.4407 0.0567 -1.0000 -1.0000 2810076 1598862530.70 151.5363 60.0000 32.0000 1.9791 1.9806 399.8388 400.2004 0.0568 -1.0000 -1.0000 2810136 1598862530.80 151.5363 60.0000 32.0000 1.9775 1.9790 400.0465 400.4064 0.0565 -1.0000 -1.0000 2810206 1598862530.90 151.5363 60.0000 32.0000 1.9761 1.9775 400.3681 400.7302 0.0568 -1.0000 -1.0000 2810386 1598862531.00 151.5363 60.0000 32.0000 1.9769 1.9784 400.1909 400.5517 0.0565 -1.0000 -1.0000 2810446 1598862531.10 151.4592 60.0000 32.0000 1.9774 1.9788 399.8502 400.2099 0.0564 -1.0000 -1.0000 2810526 1598862531.20 151.4592 60.0000 32.0000 1.9789 1.9804 399.7489 400.1079 0.0564 -1.0000 -1.0000 2810585 1598862531.30 151.4592 60.0000 32.0000 1.9757 1.9772 399.8860 400.2451 0.0563 -1.0000 -1.0000 2810665 1598862531.40 151.4592 60.0000 32.0000 1.9760 1.9774 400.1798 400.5408 0.0566 -1.0000 -1.0000 2810885 1598862531.50 151.4592 60.0000 32.0000 1.9774 1.9789 399.9007 400.2619 0.0566 -1.0000 -1.0000 2810955 1598862531.60 151.5726 60.0000 32.0000 1.9780 1.9795 399.8900 400.2502 0.0565 -1.0000 -1.0000 2811025 1598862531.70 151.5726 60.0000 32.0000 1.9771 1.9785 399.8860 400.2476 0.0567 -1.0000 -1.0000 2811085 1598862531.80 151.5726 60.0000 32.0000 1.9753 1.9767 400.1976 400.5584 0.0566 -1.0000 -1.0000 2811155 1598862531.90 151.5726 60.0000 32.0000 1.9773 1.9788 400.1876 400.5489 0.0566 -1.0000 -1.0000 2811255 1598862532.00 151.5726 60.0000 32.0000 1.9762 1.9776 400.2053 400.5660 0.0566 -1.0000 -1.0000 2811315 1598862532.10 151.6562 60.0000 32.0000 1.9774 1.9789 399.8038 400.1639 0.0565 -1.0000 -1.0000 2811385 1598862532.20 151.6562 60.0000 32.0000 1.9782 1.9796 399.9284 400.2894 0.0567 -1.0000 -1.0000 2811455 1598862532.30 151.6562 60.0000 32.0000 1.9771 1.9785 400.2520 400.6138 0.0567 -1.0000 -1.0000 2811515 1598862532.40 151.6562 60.0000 32.0000 1.9775 1.9789 400.2954 400.6552 0.0563 -1.0000 -1.0000 2811785 1598862532.50 151.6562 60.0000 32.0000 1.9781 1.9796 400.1601 400.5212 0.0567 -1.0000 -1.0000 2811855 1598862532.60 151.6562 60.0000 32.0000 1.9776 1.9791 400.1460 400.5080 0.0567 -1.0000 -1.0000 2811915 1598862532.70 151.6562 60.0000 32.0000 1.9766 1.9780 400.1901 400.5512 0.0566 -1.0000 -1.0000 2811985 1598862532.80 151.4784 60.0000 32.0000 1.9768 1.9783 399.9957 400.3553 0.0565 -1.0000 -1.0000 2812055 1598862532.90 151.4784 60.0000 32.0000 1.9745 1.9760 399.6511 400.0119 0.0566 -1.0000 -1.0000 2812984 1598862533.00 151.4784 60.0000 32.0000 1.9754 1.9768 399.8169 400.1777 0.0566 -1.0000 -1.0000 2813044 1598862533.10 151.4784 60.0000 32.0000 1.9755 1.9770 400.2454 400.6057 0.0565 -1.0000 -1.0000 2813124 1598862533.20 151.4784 60.0000 32.0000 1.9762 1.9777 400.2095 400.5703 0.0566 -1.0000 -1.0000 2813184 1598862533.30 151.4784 60.0000 32.0000 1.9786 1.9801 399.8780 400.2392 0.0566 -1.0000 -1.0000 2813254 1598862533.40 151.4005 60.0000 32.0000 1.9785 1.9800 399.8733 400.2332 0.0565 -1.0000 -1.0000 2813324 1598862533.50 151.4005 60.0000 32.0000 1.9773 1.9787 400.1036 400.4644 0.0567 -1.0000 -1.0000 2813394 1598862533.60 151.4005 60.0000 32.0000 1.9764 1.9779 400.3254 400.6871 0.0566 -1.0000 -1.0000 2813464 1598862533.70 151.4005 60.0000 32.0000 1.9781 1.9796 399.6600 400.0197 0.0565 -1.0000 -1.0000 2813524 1598862533.80 151.4005 60.0000 32.0000 1.9783 1.9797 399.8285 400.1890 0.0566 -1.0000 -1.0000 2813594 1598862533.90 151.4224 60.0000 32.0000 1.9777 1.9792 400.2586 400.6202 0.0567 -1.0000 -1.0000 2813664 1598862534.00 151.4224 60.0000 32.0000 1.9784 1.9799 400.0071 400.3691 0.0567 -1.0000 -1.0000 2813724 1598862534.10 151.4224 60.0000 32.0000 1.9771 1.9785 399.7248 400.0865 0.0567 -1.0000 -1.0000 2813784 1598862534.20 151.4224 60.0000 32.0000 1.9762 1.9776 399.9201 400.2802 0.0564 -1.0000 -1.0000 2813864 1598862534.30 151.4224 60.0000 32.0000 1.9754 1.9769 400.1164 400.4764 0.0565 -1.0000 -1.0000 2813934 1598862534.40 151.4224 60.0000 32.0000 1.9768 1.9783 400.2098 400.5713 0.0567 -1.0000 -1.0000 2814014 1598862534.50 151.5452 60.0000 32.0000 1.9780 1.9794 399.9464 400.3070 0.0565 -1.0000 -1.0000 2814084 1598862534.60 151.5452 60.0000 32.0000 1.9789 1.9804 399.8216 400.1809 0.0565 -1.0000 -1.0000 2814154 1598862534.70 151.5452 60.0000 32.0000 1.9777 1.9792 399.8732 400.2337 0.0566 -1.0000 -1.0000 2814214 1598862534.80 151.5452 60.0000 32.0000 1.9767 1.9781 400.1564 400.5167 0.0566 -1.0000 -1.0000 2814284 1598862534.90 151.5452 60.0000 32.0000 1.9775 1.9790 399.8573 400.2199 0.0569 -1.0000 -1.0000 2814343 1598862535.00 151.5452 60.0000 32.0000 1.9783 1.9797 399.7175 400.0788 0.0567 -1.0000 -1.0000 2814414 1598862535.10 151.4790 60.0010 32.0000 1.9766 1.9781 400.1487 400.5097 0.0566 -1.0000 -1.0000 2814483 1598862535.20 151.4790 60.0010 32.0000 1.9767 1.9781 400.2703 400.6317 0.0567 -1.0000 -1.0000 2814544 1598862535.30 151.4790 60.0010 32.0000 1.9781 1.9796 399.9753 400.3364 0.0566 -1.0000 -1.0000 2814623 1598862535.40 151.4790 60.0010 32.0000 1.9777 1.9792 399.8274 400.1879 0.0566 -1.0000 -1.0000 2814683 1598862535.50 151.4790 60.0010 32.0000 1.9745 1.9760 399.9711 400.3320 0.0566 -1.0000 -1.0000 2815393 1598862535.60 151.6288 60.0010 32.0000 1.9759 1.9774 400.1919 400.5528 0.0566 -1.0000 -1.0000 2815463 1598862535.70 151.6960 60.0010 32.0000 1.9782 1.9796 400.1992 400.5600 0.0566 -1.0000 -1.0000 2815533 1598862535.80 151.6960 60.0010 32.0000 1.9782 1.9797 399.9067 400.2671 0.0565 -1.0000 -1.0000 2815593 1598862535.90 151.6960 60.0010 32.0000 1.9770 1.9785 400.1897 400.5505 0.0566 -1.0000 -1.0000 2815683 1598862536.00 151.6960 60.0010 32.0000 1.9776 1.9791 400.2236 400.5830 0.0564 -1.0000 -1.0000 2815753 1598862536.10 151.6960 60.0010 32.0000 1.9772 1.9787 400.0763 400.4374 0.0566 -1.0000 -1.0000 2815813 1598862536.20 151.3336 60.0010 32.0000 1.9772 1.9787 399.7799 400.1403 0.0566 -1.0000 -1.0000 2815883 1598862536.30 151.3336 60.0010 32.0000 1.9770 1.9784 399.9057 400.2663 0.0566 -1.0000 -1.0000 2815953 1598862536.40 151.3336 60.0010 32.0000 1.9767 1.9781 400.2417 400.6020 0.0565 -1.0000 -1.0000 2816013 1598862536.50 151.3336 60.0010 32.0000 1.9760 1.9775 400.2646 400.6262 0.0567 -1.0000 -1.0000 2816083 1598862536.60 151.3336 60.0010 32.0000 1.9769 1.9783 400.0139 400.3757 0.0567 -1.0000 -1.0000 2816223 1598862536.70 151.5649 60.0010 32.0000 1.9782 1.9796 399.9298 400.2903 0.0565 -1.0000 -1.0000 2816282 1598862536.80 151.5968 60.0010 32.0000 1.9779 1.9794 399.9422 400.3023 0.0566 -1.0000 -1.0000 2816352 1598862536.90 151.5968 60.0010 32.0000 1.9763 1.9777 400.2521 400.6132 0.0565 -1.0000 -1.0000 2816423 1598862537.00 151.5578 60.0010 32.0000 1.9763 1.9777 400.1837 400.5442 0.0565 -1.0000 -1.0000 2816482 1598862537.10 151.5578 60.0010 32.0000 1.9776 1.9791 399.7760 400.1362 0.0565 -1.0000 -1.0000 2816552 1598862537.20 151.5578 60.0010 32.0000 1.9770 1.9785 399.6928 400.0521 0.0564 -1.0000 -1.0000 2816612 1598862537.30 151.5578 60.0010 32.0000 1.9760 1.9775 399.9734 400.3345 0.0566 -1.0000 -1.0000 2816692 1598862537.40 151.5578 60.0010 32.0000 1.9755 1.9770 400.2170 400.5779 0.0566 -1.0000 -1.0000 2816752 1598862537.50 151.5578 60.0010 32.0000 1.9759 1.9774 400.2400 400.6004 0.0565 -1.0000 -1.0000 2816932 1598862537.60 151.5578 60.0010 32.0000 1.9766 1.9781 400.1409 400.5022 0.0565 -1.0000 -1.0000 2817012 1598862537.70 151.5578 60.0010 32.0000 1.9800 1.9815 399.9785 400.3391 0.0566 -1.0000 -1.0000 2817072 1598862537.80 151.5312 60.0010 32.0000 1.9776 1.9791 400.2052 400.5657 0.0565 -1.0000 -1.0000 2817132 1598862537.90 151.5312 60.0010 32.0000 1.9765 1.9780 400.3615 400.7224 0.0566 -1.0000 -1.0000 2817212 1598862538.00 151.5312 60.0010 32.0000 1.9749 1.9764 400.2861 400.6473 0.0566 -1.0000 -1.0000 2817542 1598862538.10 151.5312 60.0010 32.0000 1.9768 1.9783 399.6524 400.0127 0.0566 -1.0000 -1.0000 2817602 1598862538.20 151.5312 60.0010 32.0000 1.9770 1.9785 400.1151 400.4758 0.0565 -1.0000 -1.0000 2817672 1598862538.30 151.5312 60.0010 32.0000 1.9778 1.9793 400.2194 400.5801 0.0566 -1.0000 -1.0000 2817732 1598862538.40 151.4239 60.0010 32.0000 1.9787 1.9802 400.3268 400.6880 0.0567 -1.0000 -1.0000 2817792 1598862538.50 151.4239 60.0010 32.0000 1.9776 1.9791 399.8201 400.1815 0.0566 -1.0000 -1.0000 2818202 1598862538.60 151.4239 60.0010 32.0000 1.9779 1.9794 399.9378 400.2988 0.0567 -1.0000 -1.0000 2818261 1598862538.70 151.4239 60.0010 32.0000 1.9771 1.9786 400.0620 400.4224 0.0565 -1.0000 -1.0000 2818322 1598862538.80 151.4239 60.0010 32.0000 1.9747 1.9762 400.1948 400.5556 0.0566 -1.0000 -1.0000 2818402 1598862538.90 151.3911 60.0010 32.0000 1.9781 1.9796 399.9030 400.2644 0.0567 -1.0000 -1.0000 2818461 1598862539.00 151.2987 60.0010 32.0000 1.9779 1.9793 399.8399 400.2012 0.0567 -1.0000 -1.0000 2818531 1598862539.10 151.2987 60.0010 32.0000 1.9766 1.9781 399.8595 400.2205 0.0566 -1.0000 -1.0000 2818671 1598862539.20 151.2987 60.0010 32.0000 1.9770 1.9785 400.1863 400.5469 0.0566 -1.0000 -1.0000 2818732 1598862539.30 151.2987 60.0010 32.0000 1.9778 1.9793 400.1241 400.4848 0.0564 -1.0000 -1.0000 2818801 1598862539.40 151.2987 60.0010 32.0000 1.9775 1.9790 399.8085 400.1687 0.0567 -1.0000 -1.0000 2818871 1598862539.50 151.5340 60.0010 32.0000 1.9776 1.9791 399.9974 400.3578 0.0565 -1.0000 -1.0000 2818932 1598862539.60 151.5340 60.0010 32.0000 1.9761 1.9776 400.3154 400.6765 0.0566 -1.0000 -1.0000 2819001 1598862539.70 151.5340 60.0010 32.0000 1.9777 1.9792 400.2412 400.6022 0.0566 -1.0000 -1.0000 2819071 1598862539.80 151.5340 60.0010 32.0000 1.9783 1.9797 399.7733 400.1338 0.0566 -1.0000 -1.0000 2819131 1598862539.90 151.5340 60.0010 32.0000 1.9773 1.9787 399.9114 400.2728 0.0567 -1.0000 -1.0000 2819201 1598862540.00 151.5454 60.0009 32.0000 1.9762 1.9777 400.2759 400.6373 0.0566 -1.0000 -1.0000 2819271 1598862540.10 151.5581 60.0007 32.0000 1.9768 1.9783 400.2415 400.6029 0.0566 -1.0000 -1.0000 2819541 1598862540.20 151.5581 60.0007 32.0000 1.9772 1.9787 399.9905 400.3513 0.0566 -1.0000 -1.0000 2819621 1598862540.30 151.5581 60.0007 32.0000 1.9769 1.9783 400.0671 400.4282 0.0566 -1.0000 -1.0000 2819681 1598862540.40 151.5581 60.0007 32.0000 1.9751 1.9766 400.2836 400.6452 0.0566 -1.0000 -1.0000 2819741 1598862540.50 151.5581 60.0007 32.0000 1.9772 1.9786 400.0902 400.4504 0.0565 -1.0000 -1.0000 2819821 1598862540.60 151.4989 60.0007 32.0000 1.9768 1.9782 399.8380 400.1980 0.0565 -1.0000 -1.0000 2820560 1598862540.70 151.4181 60.0007 32.0000 1.9766 1.9781 399.9261 400.2867 0.0565 -1.0000 -1.0000 2820621 1598862540.80 151.4181 60.0007 32.0000 1.9767 1.9782 400.0672 400.4275 0.0565 -1.0000 -1.0000 2820690 1598862540.90 151.4181 60.0007 32.0000 1.9753 1.9768 400.1967 400.5574 0.0565 -1.0000 -1.0000 2820760 1598862541.00 151.4181 60.0007 32.0000 1.9768 1.9783 400.0643 400.4242 0.0565 -1.0000 -1.0000 2820820 1598862541.10 151.4181 60.0007 32.0000 1.9761 1.9776 399.7521 400.1132 0.0567 -1.0000 -1.0000 2820890 1598862541.20 151.4894 60.0007 32.0000 1.9779 1.9794 399.8274 400.1880 0.0566 -1.0000 -1.0000 2820960 1598862541.30 151.4894 60.0007 32.0000 1.9773 1.9788 399.9540 400.3144 0.0565 -1.0000 -1.0000 2821030 1598862541.40 151.4894 60.0007 32.0000 1.9753 1.9767 400.0467 400.4071 0.0566 -1.0000 -1.0000 2821090 1598862541.50 151.4894 60.0007 32.0000 1.9782 1.9797 399.8828 400.2434 0.0566 -1.0000 -1.0000 2821150 1598862541.60 151.4894 60.0007 32.0000 1.9800 1.9814 399.9592 400.3199 0.0566 -1.0000 -1.0000 2821230 1598862541.70 151.7274 60.0007 32.0000 1.9776 1.9791 400.1593 400.5198 0.0565 -1.0000 -1.0000 2821300 1598862541.80 151.7652 60.0007 32.0000 1.9766 1.9781 400.1469 400.5084 0.0566 -1.0000 -1.0000 2821360 1598862541.90 151.7652 60.0007 32.0000 1.9788 1.9803 399.8919 400.2525 0.0567 -1.0000 -1.0000 2821430 1598862542.00 151.7652 60.0007 32.0000 1.9787 1.9801 399.7065 400.0673 0.0566 -1.0000 -1.0000 2821490 1598862542.10 151.7652 60.0007 32.0000 1.9770 1.9784 399.8485 400.2092 0.0565 -1.0000 -1.0000 2821560 1598862542.20 151.7652 60.0007 32.0000 1.9739 1.9754 400.1959 400.5564 0.0566 -1.0000 -1.0000 2821630 1598862542.30 151.3985 60.0007 32.0000 1.9777 1.9792 400.0301 400.3911 0.0566 -1.0000 -1.0000 2821690 1598862542.40 151.3985 60.0007 32.0000 1.9780 1.9795 399.9017 400.2621 0.0566 -1.0000 -1.0000 2821750 1598862542.50 151.3985 60.0007 32.0000 1.9784 1.9798 399.9064 400.2674 0.0567 -1.0000 -1.0000 2821830 1598862542.60 151.3985 60.0007 32.0000 1.9761 1.9776 400.1752 400.5371 0.0567 -1.0000 -1.0000 2822020 1598862542.70 151.3985 60.0007 32.0000 1.9758 1.9773 400.1580 400.5190 0.0566 -1.0000 -1.0000 2822080 1598862542.80 151.3985 60.0007 32.0000 1.9773 1.9788 399.8544 400.2149 0.0566 -1.0000 -1.0000 2822150 1598862542.90 151.9471 60.0007 32.0000 1.9773 1.9788 399.8740 400.2346 0.0566 -1.0000 -1.0000 2822210 1598862543.00 151.9471 60.0007 32.0000 1.9761 1.9776 400.1226 400.4830 0.0566 -1.0000 -1.0000 2822280 1598862543.10 151.9471 60.0007 32.0000 1.9776 1.9791 400.3974 400.7581 0.0564 -1.0000 -1.0000 2822940 1598862543.20 151.9471 60.0007 32.0000 1.9792 1.9807 400.3107 400.6715 0.0566 -1.0000 -1.0000 2822999 1598862543.30 151.9471 60.0007 32.0000 1.9771 1.9786 399.7671 400.1277 0.0565 -1.0000 -1.0000 2823069 1598862543.40 151.4047 60.0007 32.0000 1.9774 1.9789 400.0303 400.3914 0.0567 -1.0000 -1.0000 2823139 1598862543.50 151.4047 60.0007 32.0000 1.9766 1.9781 400.2623 400.6238 0.0566 -1.0000 -1.0000 2823199 1598862543.60 151.4047 60.0007 32.0000 1.9749 1.9764 400.0114 400.3723 0.0567 -1.0000 -1.0000 2823279 1598862543.70 151.4047 60.0007 32.0000 1.9783 1.9798 399.6374 399.9990 0.0568 -1.0000 -1.0000 2823339 1598862543.80 151.4047 60.0007 32.0000 1.9781 1.9796 399.9253 400.2858 0.0565 -1.0000 -1.0000 2823399 1598862543.90 151.4047 60.0007 32.0000 1.9757 1.9772 400.1840 400.5450 0.0567 -1.0000 -1.0000 2823479 1598862544.00 151.7624 60.0007 32.0000 1.9762 1.9776 400.1612 400.5228 0.0567 -1.0000 -1.0000 2823539 1598862544.10 151.7624 60.0007 32.0000 1.9788 1.9803 400.0054 400.3662 0.0566 -1.0000 -1.0000 2823599 1598862544.20 151.7624 60.0007 32.0000 1.9779 1.9794 399.8416 400.2029 0.0567 -1.0000 -1.0000 2824149 1598862544.30 151.7624 60.0007 32.0000 1.9768 1.9783 400.0054 400.3671 0.0567 -1.0000 -1.0000 2824209 1598862544.40 151.7624 60.0007 32.0000 1.9745 1.9759 400.1279 400.4883 0.0565 -1.0000 -1.0000 2824279 1598862544.50 151.4257 59.9990 32.0000 1.9769 1.9783 400.0552 400.4157 0.0565 -1.0000 -1.0000 2824359 1598862544.60 151.4227 59.9990 32.0000 1.9781 1.9796 399.8258 400.1863 0.0566 -1.0000 -1.0000 2824419 1598862544.70 151.4227 59.9990 32.0000 1.9779 1.9794 399.8523 400.2135 0.0566 -1.0000 -1.0000 2824489 1598862544.80 151.4227 59.9990 32.0000 1.9769 1.9784 400.3311 400.6923 0.0566 -1.0000 -1.0000 2824559 1598862544.90 151.4227 59.9990 32.0000 1.9773 1.9787 400.2004 400.5629 0.0568 -1.0000 -1.0000 2824619 1598862545.00 151.4227 59.9990 32.0000 1.9768 1.9783 400.0385 400.3998 0.0567 -1.0000 -1.0000 2824679 1598862545.10 151.4227 59.9990 32.0000 1.9789 1.9804 399.8448 400.2057 0.0566 -1.0000 -1.0000 2824758 1598862545.20 151.4244 59.9990 32.0000 1.9762 1.9777 399.9592 400.3202 0.0566 -1.0000 -1.0000 2824818 1598862545.30 151.4553 59.9990 32.0000 1.9765 1.9780 400.1773 400.5383 0.0567 -1.0000 -1.0000 2824888 1598862545.40 151.4553 59.9990 32.0000 1.9778 1.9793 400.0682 400.4303 0.0567 -1.0000 -1.0000 2824948 1598862545.50 151.4553 59.9990 32.0000 1.9775 1.9790 399.6929 400.0521 0.0564 -1.0000 -1.0000 2825018 1598862545.60 151.4553 59.9990 32.0000 1.9770 1.9785 399.8147 400.1747 0.0565 -1.0000 -1.0000 2825088 1598862545.70 151.4553 59.9990 32.0000 1.9756 1.9771 400.2185 400.5805 0.0567 -1.0000 -1.0000 2825418 1598862545.80 151.3134 59.9990 32.0000 1.9754 1.9769 400.0059 400.3664 0.0565 -1.0000 -1.0000 2825478 1598862545.90 151.3134 59.9990 32.0000 1.9777 1.9792 399.7252 400.0857 0.0566 -1.0000 -1.0000 2825578 1598862546.00 151.3134 59.9990 32.0000 1.9778 1.9793 399.7493 400.1110 0.0567 -1.0000 -1.0000 2825648 1598862546.10 151.3134 59.9990 32.0000 1.9772 1.9787 400.0358 400.3969 0.0566 -1.0000 -1.0000 2825708 1598862546.20 151.3134 59.9990 32.0000 1.9757 1.9772 400.0992 400.4601 0.0566 -1.0000 -1.0000 2825778 1598862546.30 151.4304 59.9990 32.0000 1.9772 1.9787 400.0295 400.3914 0.0567 -1.0000 -1.0000 2825838 1598862546.40 151.7541 59.9990 32.0000 1.9773 1.9788 399.7834 400.1444 0.0567 -1.0000 -1.0000 2825908 1598862546.50 151.7541 59.9990 32.0000 1.9769 1.9784 399.7592 400.1186 0.0565 -1.0000 -1.0000 2825978 1598862546.60 151.7541 59.9990 32.0000 1.9788 1.9803 400.1557 400.5170 0.0567 -1.0000 -1.0000 2826038 1598862546.70 151.7541 59.9990 32.0000 1.9770 1.9785 400.1940 400.5550 0.0565 -1.0000 -1.0000 2826897 1598862546.80 151.7541 59.9990 32.0000 1.9767 1.9782 400.3999 400.7610 0.0565 -1.0000 -1.0000 2826967 1598862546.90 151.7541 59.9990 32.0000 1.9768 1.9783 399.9278 400.2876 0.0565 -1.0000 -1.0000 2827027 1598862547.00 151.7541 59.9990 32.0000 1.9766 1.9781 399.7861 400.1460 0.0565 -1.0000 -1.0000 2827097 1598862547.10 151.3054 59.9990 32.0000 1.9759 1.9774 400.1782 400.5389 0.0565 -1.0000 -1.0000 2827167 1598862547.20 151.3054 59.9990 32.0000 1.9773 1.9788 400.3541 400.7154 0.0567 -1.0000 -1.0000 2827227 1598862547.30 151.3054 59.9990 32.0000 1.9768 1.9783 400.1566 400.5186 0.0567 -1.0000 -1.0000 2827297 1598862547.40 151.3054 59.9990 32.0000 1.9770 1.9785 399.8566 400.2171 0.0565 -1.0000 -1.0000 2827487 1598862547.50 151.3054 59.9990 32.0000 1.9778 1.9793 399.7774 400.1392 0.0569 -1.0000 -1.0000 2827557 1598862547.60 151.7288 59.9990 32.0000 1.9767 1.9782 400.0491 400.4104 0.0566 -1.0000 -1.0000 2827627 1598862547.70 151.7288 59.9990 32.0000 1.9760 1.9775 400.2095 400.5706 0.0566 -1.0000 -1.0000 2827697 1598862547.80 151.7288 59.9990 32.0000 1.9772 1.9787 400.0664 400.4283 0.0568 -1.0000 -1.0000 2827757 1598862547.90 151.7288 59.9990 32.0000 1.9782 1.9797 399.9949 400.3553 0.0566 -1.0000 -1.0000 2827827 1598862548.00 151.7288 59.9990 32.0000 1.9787 1.9802 400.0167 400.3781 0.0567 -1.0000 -1.0000 2827887 1598862548.10 151.7288 59.9990 32.0000 1.9764 1.9779 400.2259 400.5874 0.0567 -1.0000 -1.0000 2827957 1598862548.20 151.4905 59.9990 32.0000 1.9770 1.9785 400.1218 400.4832 0.0566 -1.0000 -1.0000 2828037 1598862548.30 151.4905 59.9990 32.0000 1.9790 1.9804 399.9887 400.3490 0.0565 -1.0000 -1.0000 2828187 1598862548.40 151.4905 59.9990 32.0000 1.9772 1.9786 400.0914 400.4520 0.0566 -1.0000 -1.0000 2828257 1598862548.50 151.4905 59.9990 32.0000 1.9756 1.9771 400.1528 400.5134 0.0566 -1.0000 -1.0000 2828327 1598862548.60 151.4905 59.9990 32.0000 1.9764 1.9778 400.1388 400.5001 0.0566 -1.0000 -1.0000 2828386 1598862548.70 151.4905 59.9990 32.0000 1.9790 1.9805 400.0701 400.4311 0.0567 -1.0000 -1.0000 2828446 1598862548.80 151.4905 59.9990 32.0000 1.9789 1.9803 400.0210 400.3825 0.0565 -1.0000 -1.0000 2828527 1598862548.90 151.4905 59.9990 32.0000 1.9766 1.9781 400.0821 400.4420 0.0565 -1.0000 -1.0000 2828586 1598862549.00 151.4905 59.9990 32.0000 1.9746 1.9761 400.3244 400.6867 0.0567 -1.0000 -1.0000 2828646 1598862549.10 151.4905 59.9990 32.0000 1.9757 1.9772 399.9408 400.3012 0.0566 -1.0000 -1.0000 2828726 1598862549.20 151.4905 59.9990 32.0000 1.9772 1.9787 399.6863 400.0462 0.0564 -1.0000 -1.0000 2828786 1598862549.30 151.5300 59.9990 32.0000 1.9766 1.9781 400.0401 400.4009 0.0566 -1.0000 -1.0000 2829176 1598862549.40 151.6133 59.9990 32.0000 1.9764 1.9779 400.3408 400.7019 0.0567 -1.0000 -1.0000 2829236 1598862549.50 151.6133 59.9990 32.0000 1.9782 1.9797 400.0417 400.4031 0.0566 -1.0000 -1.0000 2829306 1598862549.60 151.6133 59.9990 32.0000 1.9792 1.9807 399.7857 400.1465 0.0565 -1.0000 -1.0000 2829386 1598862549.70 151.6133 59.9990 32.0000 1.9775 1.9790 399.9513 400.3111 0.0565 -1.0000 -1.0000 2829446 1598862549.80 151.6133 59.9990 32.0000 1.9743 1.9757 400.0758 400.4361 0.0565 -1.0000 -1.0000 2829506 1598862549.90 151.6918 59.9989 32.0000 1.9762 1.9776 400.0113 400.3717 0.0566 -1.0000 -1.0000 2829586 1598862550.00 151.6981 59.9989 32.0000 1.9777 1.9792 399.8631 400.2247 0.0568 -1.0000 -1.0000 2829656 1598862550.10 151.6981 59.9989 32.0000 1.9780 1.9795 399.7943 400.1545 0.0565 -1.0000 -1.0000 2829716 1598862550.20 151.6981 59.9989 32.0000 1.9771 1.9785 400.0003 400.3609 0.0566 -1.0000 -1.0000 2829786 1598862550.30 151.6981 59.9989 32.0000 1.9757 1.9772 400.0583 400.4186 0.0565 -1.0000 -1.0000 2829846 1598862550.40 151.6981 59.9989 32.0000 1.9770 1.9785 399.6461 400.0061 0.0566 -1.0000 -1.0000 2829916 1598862550.50 151.5468 59.9989 32.0000 1.9792 1.9807 399.8510 400.2120 0.0566 -1.0000 -1.0000 2829986 1598862550.60 151.5468 59.9989 32.0000 1.9762 1.9777 399.9674 400.3286 0.0567 -1.0000 -1.0000 2830046 1598862550.70 151.5468 59.9989 32.0000 1.9755 1.9769 400.3519 400.7130 0.0566 -1.0000 -1.0000 2830106 1598862550.80 151.5468 59.9989 32.0000 1.9775 1.9790 400.2132 400.5742 0.0566 -1.0000 -1.0000 2830306 1598862550.90 151.5468 59.9989 32.0000 1.9783 1.9797 400.0144 400.3749 0.0566 -1.0000 -1.0000 2830366 1598862551.00 151.5276 59.9989 32.0000 1.9768 1.9783 400.0644 400.4257 0.0566 -1.0000 -1.0000 2830426 1598862551.10 151.5276 59.9989 32.0000 1.9773 1.9788 400.2884 400.6490 0.0565 -1.0000 -1.0000 2830496 1598862551.20 151.5276 59.9989 32.0000 1.9763 1.9778 400.2963 400.6581 0.0567 -1.0000 -1.0000 2830565 1598862551.30 151.5276 59.9989 32.0000 1.9759 1.9774 400.1528 400.5144 0.0566 -1.0000 -1.0000 2830905 1598862551.40 151.5276 59.9989 32.0000 1.9776 1.9791 399.8432 400.2035 0.0565 -1.0000 -1.0000 2830975 1598862551.50 151.5276 59.9989 32.0000 1.9757 1.9771 400.0597 400.4211 0.0567 -1.0000 -1.0000 2831035 1598862551.60 151.5276 59.9989 32.0000 1.9748 1.9762 400.2923 400.6535 0.0566 -1.0000 -1.0000 2831105 1598862551.70 151.6069 59.9989 32.0000 1.9772 1.9787 399.8600 400.2204 0.0566 -1.0000 -1.0000 2831165 1598862551.80 151.6069 59.9989 32.0000 1.9775 1.9790 399.7070 400.0671 0.0565 -1.0000 -1.0000 2831235 1598862551.90 151.6069 59.9989 32.0000 1.9788 1.9803 399.7491 400.1095 0.0566 -1.0000 -1.0000 2831515 1598862552.00 151.6069 59.9989 32.0000 1.9776 1.9791 400.0248 400.3856 0.0566 -1.0000 -1.0000 2831585 1598862552.10 151.6069 59.9989 32.0000 1.9772 1.9787 400.4198 400.7806 0.0566 -1.0000 -1.0000 2831645 1598862552.20 151.6069 59.9989 32.0000 1.9778 1.9793 400.1778 400.5389 0.0566 -1.0000 -1.0000 2831715 1598862552.30 151.6459 59.9989 32.0000 1.9791 1.9805 399.9238 400.2842 0.0565 -1.0000 -1.0000 2831775 1598862552.40 151.6484 59.9989 32.0000 1.9779 1.9794 399.9350 400.2954 0.0565 -1.0000 -1.0000 2832015 1598862552.50 151.6484 59.9989 32.0000 1.9756 1.9771 400.1415 400.5019 0.0565 -1.0000 -1.0000 2832085 1598862552.60 151.6484 59.9989 32.0000 1.9776 1.9791 400.2406 400.6028 0.0567 -1.0000 -1.0000 2832155 1598862552.70 151.6484 59.9989 32.0000 1.9775 1.9790 399.8044 400.1650 0.0566 -1.0000 -1.0000 2832215 1598862552.80 151.6484 59.9989 32.0000 1.9769 1.9784 399.6475 400.0077 0.0565 -1.0000 -1.0000 2832285 1598862552.90 151.5153 59.9989 32.0000 1.9755 1.9770 400.0191 400.3804 0.0567 -1.0000 -1.0000 2832435 1598862553.00 151.5153 59.9989 32.0000 1.9749 1.9764 400.1402 400.5022 0.0567 -1.0000 -1.0000 2832494 1598862553.10 151.5153 59.9989 32.0000 1.9767 1.9782 400.2165 400.5782 0.0567 -1.0000 -1.0000 2832564 1598862553.20 151.5153 59.9989 32.0000 1.9787 1.9801 399.8204 400.1806 0.0566 -1.0000 -1.0000 2832634 1598862553.30 151.5153 59.9989 32.0000 1.9772 1.9786 399.7095 400.0703 0.0566 -1.0000 -1.0000 2832705 1598862553.40 151.6738 59.9989 32.0000 1.9756 1.9771 399.9568 400.3172 0.0566 -1.0000 -1.0000 2832984 1598862553.50 151.6738 59.9989 32.0000 1.9757 1.9771 400.1015 400.4627 0.0566 -1.0000 -1.0000 2833044 1598862553.60 151.6738 59.9989 32.0000 1.9790 1.9804 399.9093 400.2698 0.0565 -1.0000 -1.0000 2833114 1598862553.70 151.6738 59.9989 32.0000 1.9786 1.9801 399.7051 400.0658 0.0566 -1.0000 -1.0000 2833174 1598862553.80 151.6738 59.9989 32.0000 1.9772 1.9787 400.1892 400.5502 0.0566 -1.0000 -1.0000 2833244 1598862553.90 151.6416 59.9989 32.0000 1.9767 1.9782 400.2124 400.5730 0.0565 -1.0000 -1.0000 2833944 1598862554.00 151.4418 59.9989 32.0000 1.9779 1.9793 399.7008 400.0618 0.0567 -1.0000 -1.0000 2834014 1598862554.10 151.4418 59.9989 32.0000 1.9768 1.9782 399.8311 400.1923 0.0567 -1.0000 -1.0000 2834074 1598862554.20 151.4418 59.9989 32.0000 1.9755 1.9770 400.1005 400.4623 0.0567 -1.0000 -1.0000 2834154 1598862554.30 151.4418 59.9989 32.0000 1.9754 1.9768 400.2731 400.6345 0.0567 -1.0000 -1.0000 2834214 1598862554.40 151.4418 59.9989 32.0000 1.9768 1.9783 400.0650 400.4266 0.0566 -1.0000 -1.0000 2834274 1598862554.50 151.4579 59.9989 32.0000 1.9798 1.9812 399.8911 400.2518 0.0566 -1.0000 -1.0000 2834353 1598862554.60 151.5240 59.9989 32.0000 1.9763 1.9777 399.9180 400.2790 0.0566 -1.0000 -1.0000 2834424 1598862554.70 151.5240 59.9989 32.0000 1.9768 1.9783 400.1920 400.5531 0.0567 -1.0000 -1.0000 2834483 1598862554.80 151.5240 59.9989 32.0000 1.9766 1.9781 399.9708 400.3317 0.0566 -1.0000 -1.0000 2834553 1598862554.90 151.5240 59.9989 32.0000 1.9776 1.9791 399.7853 400.1463 0.0566 -1.0000 -1.0000 2834613 1598862555.00 151.5240 59.9989 32.0000 1.9781 1.9795 399.9276 400.2876 0.0565 -1.0000 -1.0000 2834673 1598862555.10 151.3805 59.9980 32.0000 1.9776 1.9790 400.1417 400.5028 0.0566 -1.0000 -1.0000 2834753 1598862555.20 151.3805 59.9980 32.0000 1.9769 1.9784 400.2680 400.6292 0.0566 -1.0000 -1.0000 2834813 1598862555.30 151.3805 59.9980 32.0000 1.9752 1.9767 400.1822 400.5444 0.0568 -1.0000 -1.0000 2834883 1598862555.40 151.3805 59.9980 32.0000 1.9772 1.9787 400.0089 400.3701 0.0566 -1.0000 -1.0000 2834953 1598862555.50 151.3805 59.9980 32.0000 1.9767 1.9782 399.7330 400.0937 0.0566 -1.0000 -1.0000 2835013 1598862555.60 151.3633 59.9980 32.0000 1.9764 1.9778 399.7110 400.0707 0.0564 -1.0000 -1.0000 2835083 1598862555.70 151.3375 59.9980 32.0000 1.9774 1.9789 399.8909 400.2508 0.0565 -1.0000 -1.0000 2835153 1598862555.80 151.3375 59.9980 32.0000 1.9773 1.9787 400.1227 400.4842 0.0567 -1.0000 -1.0000 2835213 1598862555.90 151.3375 59.9980 32.0000 1.9776 1.9790 399.8709 400.2312 0.0565 -1.0000 -1.0000 2835283 1598862556.00 151.3375 59.9980 32.0000 1.9775 1.9790 399.6631 400.0224 0.0564 -1.0000 -1.0000 2835413 1598862556.10 151.3375 59.9980 32.0000 1.9758 1.9773 400.2787 400.6397 0.0567 -1.0000 -1.0000 2835473 1598862556.20 151.4505 59.9980 32.0000 1.9768 1.9783 400.3680 400.7295 0.0566 -1.0000 -1.0000 2835543 1598862556.30 151.4505 59.9980 32.0000 1.9776 1.9791 400.2174 400.5783 0.0565 -1.0000 -1.0000 2835613 1598862556.40 151.4505 59.9980 32.0000 1.9777 1.9792 399.7504 400.1105 0.0566 -1.0000 -1.0000 2835673 1598862556.50 151.4505 59.9980 32.0000 1.9777 1.9792 399.6959 400.0571 0.0568 -1.0000 -1.0000 2836173 1598862556.60 151.4505 59.9980 32.0000 1.9757 1.9771 399.9048 400.2656 0.0565 -1.0000 -1.0000 2836233 1598862556.70 151.3572 59.9980 32.0000 1.9755 1.9770 400.1318 400.4925 0.0566 -1.0000 -1.0000 2836292 1598862556.80 151.3049 59.9980 32.0000 1.9756 1.9771 400.1112 400.4730 0.0567 -1.0000 -1.0000 2836372 1598862556.90 151.3049 59.9980 32.0000 1.9782 1.9797 399.7412 400.1019 0.0566 -1.0000 -1.0000 2836432 1598862557.00 151.3049 59.9980 32.0000 1.9767 1.9781 399.9874 400.3499 0.0568 -1.0000 -1.0000 2836662 1598862557.10 151.3049 59.9980 32.0000 1.9746 1.9761 400.2056 400.5665 0.0566 -1.0000 -1.0000 2836742 1598862557.20 151.3049 59.9980 32.0000 1.9766 1.9780 400.0545 400.4155 0.0566 -1.0000 -1.0000 2836802 1598862557.30 151.3049 59.9980 32.0000 1.9786 1.9800 400.0616 400.4226 0.0566 -1.0000 -1.0000 2836872 1598862557.40 151.5388 59.9980 32.0000 1.9764 1.9779 399.7334 400.0946 0.0567 -1.0000 -1.0000 2836942 1598862557.50 151.5388 59.9980 32.0000 1.9764 1.9778 399.8329 400.1938 0.0566 -1.0000 -1.0000 2837282 1598862557.60 151.5388 59.9980 32.0000 1.9764 1.9778 400.1769 400.5385 0.0567 -1.0000 -1.0000 2837362 1598862557.70 151.5388 59.9980 32.0000 1.9771 1.9786 400.1213 400.4836 0.0568 -1.0000 -1.0000 2837422 1598862557.80 151.5388 59.9980 32.0000 1.9777 1.9792 399.7488 400.1098 0.0567 -1.0000 -1.0000 2837482 1598862557.90 151.3559 59.9980 32.0000 1.9774 1.9788 399.9398 400.3015 0.0567 -1.0000 -1.0000 2837552 1598862558.00 151.3559 59.9980 32.0000 1.9754 1.9769 400.3006 400.6617 0.0566 -1.0000 -1.0000 2837622 1598862558.10 151.3559 59.9980 32.0000 1.9765 1.9780 400.0115 400.3729 0.0567 -1.0000 -1.0000 2838261 1598862558.20 151.3559 59.9980 32.0000 1.9782 1.9796 399.7636 400.1237 0.0566 -1.0000 -1.0000 2838332 1598862558.30 151.3559 59.9980 32.0000 1.9765 1.9780 399.9264 400.2866 0.0565 -1.0000 -1.0000 2838401 1598862558.40 151.4312 59.9980 32.0000 1.9763 1.9778 400.2712 400.6324 0.0567 -1.0000 -1.0000 2838461 1598862558.50 151.8736 59.9980 32.0000 1.9770 1.9785 400.2283 400.5908 0.0568 -1.0000 -1.0000 2838531 1598862558.60 151.8736 59.9980 32.0000 1.9782 1.9796 399.7625 400.1239 0.0567 -1.0000 -1.0000 2838591 1598862558.70 151.8736 59.9980 32.0000 1.9774 1.9789 400.0169 400.3775 0.0566 -1.0000 -1.0000 2838661 1598862558.80 151.8736 59.9980 32.0000 1.9788 1.9803 400.2532 400.6140 0.0566 -1.0000 -1.0000 2838731 1598862558.90 151.8736 59.9980 32.0000 1.9779 1.9794 399.6769 400.0384 0.0568 -1.0000 -1.0000 2838791 1598862559.00 151.3684 59.9980 32.0000 1.9768 1.9783 399.5159 399.8756 0.0565 -1.0000 -1.0000 2838861 1598862559.10 151.3684 59.9980 32.0000 1.9768 1.9783 400.3743 400.7357 0.0567 -1.0000 -1.0000 2838931 1598862559.20 151.3684 59.9980 32.0000 1.9790 1.9805 400.2490 400.6112 0.0568 -1.0000 -1.0000 2838991 1598862559.30 151.3684 59.9980 32.0000 1.9773 1.9788 400.1652 400.5262 0.0566 -1.0000 -1.0000 2839061 1598862559.40 151.3684 59.9980 32.0000 1.9785 1.9800 399.7073 400.0675 0.0565 -1.0000 -1.0000 2839131 1598862559.50 151.3684 59.9980 32.0000 1.9755 1.9770 400.0536 400.4136 0.0565 -1.0000 -1.0000 2839191 1598862559.60 151.4706 60.0003 32.0000 1.9764 1.9779 400.1820 400.5423 0.0565 -1.0000 -1.0000 2839281 1598862559.70 151.4706 60.0003 32.0000 1.9763 1.9777 400.1409 400.5016 0.0565 -1.0000 -1.0000 2839341 1598862559.80 151.4706 60.0003 32.0000 1.9803 1.9818 399.9878 400.3488 0.0567 -1.0000 -1.0000 2839401 1598862559.90 151.4706 60.0003 32.0000 1.9794 1.9809 400.0325 400.3942 0.0567 -1.0000 -1.0000 2839481 1598862560.00 151.4706 60.0003 32.0000 1.9784 1.9798 399.6812 400.0416 0.0565 -1.0000 -1.0000 2839541 1598862560.10 151.4706 60.0003 32.0000 1.9772 1.9786 399.8291 400.1903 0.0566 -1.0000 -1.0000 2839671 1598862560.20 151.4706 60.0003 32.0000 1.9761 1.9776 400.0845 400.4447 0.0566 -1.0000 -1.0000 2839741 1598862560.30 151.4706 60.0003 32.0000 1.9766 1.9781 399.9743 400.3353 0.0565 -1.0000 -1.0000 2839801 1598862560.40 151.4706 60.0003 32.0000 1.9782 1.9797 399.6425 400.0040 0.0567 -1.0000 -1.0000 2839861 1598862560.50 151.4706 60.0003 32.0000 1.9755 1.9770 399.8259 400.1861 0.0566 -1.0000 -1.0000 2839941 1598862560.60 151.4706 60.0003 32.0000 1.9764 1.9779 400.2635 400.6255 0.0567 -1.0000 -1.0000 2840280 1598862560.70 151.6777 60.0003 32.0000 1.9781 1.9795 400.0151 400.3747 0.0565 -1.0000 -1.0000 2840340 1598862560.80 151.6777 60.0003 32.0000 1.9802 1.9817 400.0852 400.4463 0.0566 -1.0000 -1.0000 2840420 1598862560.90 151.6777 60.0003 32.0000 1.9776 1.9791 400.1445 400.5057 0.0566 -1.0000 -1.0000 2840480 1598862561.00 151.6777 60.0003 32.0000 1.9760 1.9775 400.4029 400.7639 0.0566 -1.0000 -1.0000 2840550 1598862561.10 151.6777 60.0003 32.0000 1.9764 1.9778 400.0955 400.4561 0.0565 -1.0000 -1.0000 2840620 1598862561.20 151.6777 60.0003 32.0000 1.9760 1.9775 399.8675 400.2277 0.0565 -1.0000 -1.0000 2840680 1598862561.30 151.6010 60.0003 32.0000 1.9743 1.9757 400.0133 400.3743 0.0566 -1.0000 -1.0000 2840760 1598862561.40 151.5828 60.0003 32.0000 1.9751 1.9766 400.1933 400.5535 0.0564 -1.0000 -1.0000 2840820 1598862561.50 151.5828 60.0003 32.0000 1.9761 1.9776 400.2212 400.5818 0.0566 -1.0000 -1.0000 2840880 1598862561.60 151.5828 60.0003 32.0000 1.9769 1.9784 400.0489 400.4106 0.0568 -1.0000 -1.0000 2840960 1598862561.70 151.5828 60.0003 32.0000 1.9770 1.9784 399.7014 400.0625 0.0565 -1.0000 -1.0000 2841910 1598862561.80 151.5828 60.0003 32.0000 1.9764 1.9779 399.6285 399.9882 0.0565 -1.0000 -1.0000 2841979 1598862561.90 151.5828 60.0003 32.0000 1.9759 1.9773 400.0761 400.4371 0.0567 -1.0000 -1.0000 2842049 1598862562.00 151.6384 60.0003 32.0000 1.9775 1.9790 400.2424 400.6046 0.0568 -1.0000 -1.0000 2842110 1598862562.10 151.6384 60.0003 32.0000 1.9776 1.9791 400.2131 400.5751 0.0567 -1.0000 -1.0000 2842169 1598862562.20 151.6384 60.0003 32.0000 1.9787 1.9802 399.6307 399.9918 0.0567 -1.0000 -1.0000 2842249 1598862562.30 151.6384 60.0003 32.0000 1.9778 1.9793 399.7867 400.1478 0.0567 -1.0000 -1.0000 2842309 1598862562.40 151.6384 60.0003 32.0000 1.9772 1.9787 400.0697 400.4304 0.0565 -1.0000 -1.0000 2842419 1598862562.50 151.6384 60.0003 32.0000 1.9779 1.9794 399.7198 400.0799 0.0566 -1.0000 -1.0000 2842499 1598862562.60 151.3337 60.0003 32.0000 1.9763 1.9777 399.8532 400.2149 0.0567 -1.0000 -1.0000 2842559 1598862562.70 151.3337 60.0003 32.0000 1.9742 1.9757 400.2285 400.5890 0.0566 -1.0000 -1.0000 2842619 1598862562.80 151.3337 60.0003 32.0000 1.9758 1.9773 400.0479 400.4089 0.0566 -1.0000 -1.0000 2842689 1598862562.90 151.3337 60.0003 32.0000 1.9761 1.9775 399.8943 400.2560 0.0567 -1.0000 -1.0000 2842779 1598862563.00 151.3337 60.0003 32.0000 1.9785 1.9799 399.9104 400.2715 0.0567 -1.0000 -1.0000 2842839 1598862563.10 151.3518 60.0003 32.0000 1.9774 1.9789 399.8319 400.1922 0.0565 -1.0000 -1.0000 2842909 1598862563.20 151.4293 60.0003 32.0000 1.9754 1.9768 399.9915 400.3530 0.0566 -1.0000 -1.0000 2843039 1598862563.30 151.4293 60.0003 32.0000 1.9773 1.9788 400.2374 400.5986 0.0567 -1.0000 -1.0000 2843119 1598862563.40 151.4293 60.0003 32.0000 1.9778 1.9792 400.1083 400.4700 0.0567 -1.0000 -1.0000 2843179 1598862563.50 151.4293 60.0003 32.0000 1.9780 1.9795 399.8751 400.2359 0.0566 -1.0000 -1.0000 2843239 1598862563.60 151.4293 60.0003 32.0000 1.9766 1.9781 399.9811 400.3421 0.0566 -1.0000 -1.0000 2843309 1598862563.70 151.4293 60.0003 32.0000 1.9747 1.9762 400.0619 400.4218 0.0565 -1.0000 -1.0000 2843469 1598862563.80 151.4293 60.0003 32.0000 1.9742 1.9756 400.1615 400.5229 0.0566 -1.0000 -1.0000 2843529 1598862563.90 151.4293 60.0003 32.0000 1.9771 1.9786 399.7168 400.0772 0.0566 -1.0000 -1.0000 2843609 1598862564.00 151.4293 60.0003 32.0000 1.9791 1.9806 399.6562 400.0167 0.0566 -1.0000 -1.0000 2843669 1598862564.10 151.4293 60.0003 32.0000 1.9786 1.9801 399.9582 400.3184 0.0566 -1.0000 -1.0000 2843728 1598862564.20 151.4293 60.0003 32.0000 1.9771 1.9785 400.2133 400.5737 0.0564 -1.0000 -1.0000 2843798 1598862564.30 151.4070 60.0003 32.0000 1.9784 1.9798 400.1463 400.5076 0.0566 -1.0000 -1.0000 2843858 1598862564.40 151.4070 60.0003 32.0000 1.9776 1.9790 399.8710 400.2322 0.0567 -1.0000 -1.0000 2843929 1598862564.50 151.4070 60.0003 32.0000 1.9777 1.9791 399.7374 400.0982 0.0566 -1.0000 -1.0000 2843999 1598862564.60 151.4070 60.0003 32.0000 1.9762 1.9776 400.1263 400.4866 0.0565 -1.0000 -1.0000 2844058 1598862564.70 151.4070 60.0003 32.0000 1.9762 1.9777 400.1720 400.5328 0.0566 -1.0000 -1.0000 2844428 1598862564.80 151.4070 60.0003 32.0000 1.9773 1.9788 399.8726 400.2330 0.0566 -1.0000 -1.0000 2844498 1598862564.90 151.2881 60.0001 32.0000 1.9774 1.9789 399.8277 400.1887 0.0566 -1.0000 -1.0000 2844558 1598862565.00 151.2881 60.0001 32.0000 1.9771 1.9786 400.1698 400.5310 0.0567 -1.0000 -1.0000 2844628 1598862565.10 151.2881 60.0001 32.0000 1.9743 1.9758 400.2824 400.6440 0.0566 -1.0000 -1.0000 2844698 1598862565.20 151.2881 60.0001 32.0000 1.9750 1.9764 399.9540 400.3149 0.0567 -1.0000 -1.0000 2844938 1598862565.30 151.2881 60.0001 32.0000 1.9772 1.9787 399.7913 400.1520 0.0566 -1.0000 -1.0000 2845018 1598862565.40 151.6604 60.0001 32.0000 1.9757 1.9771 400.2072 400.5683 0.0566 -1.0000 -1.0000 2845078 1598862565.50 151.6604 60.0001 32.0000 1.9767 1.9782 400.2357 400.5967 0.0565 -1.0000 -1.0000 2845168 1598862565.60 151.6604 60.0001 32.0000 1.9776 1.9791 400.0318 400.3933 0.0567 -1.0000 -1.0000 2845238 1598862565.70 151.6604 60.0001 32.0000 1.9777 1.9791 400.1727 400.5335 0.0566 -1.0000 -1.0000 2845308 1598862565.80 151.6604 60.0001 32.0000 1.9751 1.9765 400.1462 400.5073 0.0566 -1.0000 -1.0000 2845438 1598862565.90 151.6604 60.0001 32.0000 1.9747 1.9761 400.1405 400.5022 0.0568 -1.0000 -1.0000 2845508 1598862566.00 151.4004 60.0001 32.0000 1.9760 1.9775 399.8423 400.2048 0.0569 -1.0000 -1.0000 2845568 1598862566.10 151.4004 60.0001 32.0000 1.9774 1.9789 399.8020 400.1641 0.0568 -1.0000 -1.0000 2845638 1598862566.20 151.4004 60.0001 32.0000 1.9768 1.9782 399.7125 400.0729 0.0565 -1.0000 -1.0000 2845718 1598862566.30 151.4004 60.0001 32.0000 1.9773 1.9788 400.0357 400.3956 0.0565 -1.0000 -1.0000 2845937 1598862566.40 151.4004 60.0001 32.0000 1.9760 1.9774 400.1090 400.4704 0.0567 -1.0000 -1.0000 2845997 1598862566.50 151.4004 60.0001 32.0000 1.9786 1.9800 399.8347 400.1938 0.0564 -1.0000 -1.0000 2846077 1598862566.60 151.4659 60.0001 32.0000 1.9768 1.9782 399.8571 400.2180 0.0566 -1.0000 -1.0000 2846137 1598862566.70 151.4724 60.0001 32.0000 1.9771 1.9786 400.1331 400.4936 0.0565 -1.0000 -1.0000 2846197 1598862566.80 151.4724 60.0001 32.0000 1.9775 1.9790 399.8458 400.2070 0.0567 -1.0000 -1.0000 2846977 1598862566.90 151.4724 60.0001 32.0000 1.9780 1.9795 399.6595 400.0213 0.0568 -1.0000 -1.0000 2847037 1598862567.00 151.4724 60.0001 32.0000 1.9767 1.9781 399.5357 399.8964 0.0566 -1.0000 -1.0000 2847097 1598862567.10 151.4324 60.0001 32.0000 1.9744 1.9759 399.8582 400.2197 0.0568 -1.0000 -1.0000 2847167 1598862567.20 151.2839 60.0001 32.0000 1.9765 1.9780 400.1558 400.5179 0.0568 -1.0000 -1.0000 2847237 1598862567.30 151.2839 60.0001 32.0000 1.9761 1.9776 400.0383 400.3991 0.0566 -1.0000 -1.0000 2847307 1598862567.40 151.2839 60.0001 32.0000 1.9791 1.9806 399.8815 400.2423 0.0566 -1.0000 -1.0000 2847367 1598862567.50 151.2839 60.0001 32.0000 1.9774 1.9789 399.8518 400.2121 0.0565 -1.0000 -1.0000 2847437 1598862567.60 151.2839 60.0001 32.0000 1.9775 1.9790 399.9990 400.3599 0.0566 -1.0000 -1.0000 2847507 1598862567.70 151.5929 60.0001 32.0000 1.9776 1.9790 400.2822 400.6422 0.0565 -1.0000 -1.0000 2847566 1598862567.80 151.5929 60.0001 32.0000 1.9766 1.9781 400.3037 400.6655 0.0567 -1.0000 -1.0000 2847966 1598862567.90 151.5929 60.0001 32.0000 1.9771 1.9786 399.7527 400.1130 0.0566 -1.0000 -1.0000 2848036 1598862568.00 151.5929 60.0001 32.0000 1.9781 1.9796 399.7098 400.0707 0.0567 -1.0000 -1.0000 2848106 1598862568.10 151.5929 60.0001 32.0000 1.9779 1.9793 399.9765 400.3377 0.0567 -1.0000 -1.0000 2848166 1598862568.20 151.5041 60.0001 32.0000 1.9764 1.9779 400.2472 400.6089 0.0567 -1.0000 -1.0000 2848236 1598862568.30 151.2969 60.0001 32.0000 1.9765 1.9780 400.1392 400.5003 0.0566 -1.0000 -1.0000 2848306 1598862568.40 151.2969 60.0001 32.0000 1.9773 1.9788 399.9595 400.3201 0.0566 -1.0000 -1.0000 2848366 1598862568.50 151.2969 60.0001 32.0000 1.9778 1.9793 399.8105 400.1708 0.0565 -1.0000 -1.0000 2848436 1598862568.60 151.2969 60.0001 32.0000 1.9757 1.9772 399.9375 400.2981 0.0566 -1.0000 -1.0000 2848496 1598862568.70 151.2969 60.0001 32.0000 1.9759 1.9773 400.1768 400.5376 0.0566 -1.0000 -1.0000 2848566 1598862568.80 151.2969 60.0001 32.0000 1.9770 1.9785 400.1967 400.5579 0.0566 -1.0000 -1.0000 2848636 1598862568.90 151.2969 60.0001 32.0000 1.9778 1.9793 400.0680 400.4286 0.0565 -1.0000 -1.0000 2848696 1598862569.00 151.2969 60.0001 32.0000 1.9770 1.9785 399.8237 400.1835 0.0566 -1.0000 -1.0000 2848756 1598862569.10 151.2969 60.0001 32.0000 1.9747 1.9762 400.2005 400.5626 0.0567 -1.0000 -1.0000 2848836 1598862569.20 151.2969 60.0001 32.0000 1.9750 1.9764 400.1199 400.4815 0.0567 -1.0000 -1.0000 2848896 1598862569.30 151.2969 60.0001 32.0000 1.9780 1.9794 399.9504 400.3107 0.0565 -1.0000 -1.0000 2848966 1598862569.40 151.4529 60.0001 32.0000 1.9785 1.9800 399.7680 400.1283 0.0566 -1.0000 -1.0000 2849036 1598862569.50 151.4529 60.0001 32.0000 1.9764 1.9779 399.7819 400.1427 0.0566 -1.0000 -1.0000 2849096 1598862569.60 151.4529 60.0001 32.0000 1.9769 1.9784 399.9060 400.2660 0.0565 -1.0000 -1.0000 2849166 1598862569.70 151.4529 60.0001 32.0000 1.9744 1.9759 400.1757 400.5356 0.0564 -1.0000 -1.0000 2849236 1598862569.80 151.4529 60.0001 32.0000 1.9747 1.9762 400.1238 400.4852 0.0567 -1.0000 -1.0000 2849296 1598862569.90 151.4529 60.0001 32.0000 1.9770 1.9785 399.8958 400.2567 0.0567 -1.0000 -1.0000 2849436 1598862570.00 151.4529 60.0001 32.0000 1.9774 1.9788 399.7558 400.1158 0.0565 -1.0000 -1.0000 2849506 1598862570.10 151.4529 60.0001 32.0000 1.9757 1.9772 400.1513 400.5116 0.0566 -1.0000 -1.0000 2849565 1598862570.20 151.4407 60.0059 32.0000 1.9764 1.9779 400.2006 400.5621 0.0566 -1.0000 -1.0000 2849635 1598862570.30 151.4407 60.0059 32.0000 1.9759 1.9774 400.1224 400.4844 0.0568 -1.0000 -1.0000 2849695 1598862570.40 151.4407 60.0059 32.0000 1.9773 1.9787 399.8335 400.1937 0.0566 -1.0000 -1.0000 2850445 1598862570.50 151.4407 60.0059 32.0000 1.9780 1.9794 399.6694 400.0314 0.0569 -1.0000 -1.0000 2850525 1598862570.60 151.4407 60.0059 32.0000 1.9774 1.9789 399.7770 400.1378 0.0566 -1.0000 -1.0000 2850635 1598862570.70 151.4407 60.0059 32.0000 1.9745 1.9760 400.0440 400.4047 0.0566 -1.0000 -1.0000 2850705 1598862570.80 151.4407 60.0059 32.0000 1.9757 1.9771 400.2210 400.5827 0.0567 -1.0000 -1.0000 2850775 1598862570.90 151.6239 60.0059 32.0000 1.9765 1.9780 400.0142 400.3755 0.0567 -1.0000 -1.0000 2850835 1598862571.00 151.6239 60.0059 32.0000 1.9760 1.9775 399.8656 400.2259 0.0565 -1.0000 -1.0000 2850905 1598862571.10 151.6239 60.0059 32.0000 1.9774 1.9789 399.9530 400.3136 0.0566 -1.0000 -1.0000 2850975 1598862571.20 151.6239 60.0059 32.0000 1.9762 1.9776 400.1646 400.5255 0.0566 -1.0000 -1.0000 2851045 1598862571.30 151.6239 60.0059 32.0000 1.9774 1.9789 400.0269 400.3887 0.0567 -1.0000 -1.0000 2851115 1598862571.40 151.4336 60.0059 32.0000 1.9789 1.9804 399.7698 400.1310 0.0567 -1.0000 -1.0000 2851175 1598862571.50 151.4059 60.0059 32.0000 1.9764 1.9779 399.8931 400.2549 0.0567 -1.0000 -1.0000 2851235 1598862571.60 151.4059 60.0059 32.0000 1.9768 1.9782 400.1315 400.4923 0.0566 -1.0000 -1.0000 2851315 1598862571.70 151.4059 60.0059 32.0000 1.9772 1.9787 400.0370 400.3987 0.0567 -1.0000 -1.0000 2851374 1598862571.80 151.4059 60.0059 32.0000 1.9780 1.9794 399.8448 400.2062 0.0567 -1.0000 -1.0000 2851445 1598862571.90 151.4059 60.0059 32.0000 1.9781 1.9796 399.6145 399.9741 0.0564 -1.0000 -1.0000 2851535 1598862572.00 151.5489 60.0059 32.0000 1.9764 1.9778 399.9009 400.2638 0.0568 -1.0000 -1.0000 2851594 1598862572.10 151.8190 60.0059 32.0000 1.9762 1.9777 400.0697 400.4319 0.0569 -1.0000 -1.0000 2851654 1598862572.20 151.8190 60.0059 32.0000 1.9768 1.9782 400.3840 400.7448 0.0566 -1.0000 -1.0000 2851734 1598862572.30 151.8190 60.0059 32.0000 1.9787 1.9802 399.7964 400.1585 0.0567 -1.0000 -1.0000 2851794 1598862572.40 151.8190 60.0059 32.0000 1.9776 1.9791 399.7931 400.1545 0.0568 -1.0000 -1.0000 2852024 1598862572.50 151.8190 60.0059 32.0000 1.9752 1.9767 400.2848 400.6470 0.0567 -1.0000 -1.0000 2852094 1598862572.60 151.5896 60.0059 32.0000 1.9765 1.9780 400.1065 400.4677 0.0566 -1.0000 -1.0000 2852164 1598862572.70 151.5896 60.0059 32.0000 1.9769 1.9783 399.8402 400.2010 0.0566 -1.0000 -1.0000 2852224 1598862572.80 151.5896 60.0059 32.0000 1.9765 1.9780 400.2602 400.6216 0.0567 -1.0000 -1.0000 2852294 1598862572.90 151.5896 60.0059 32.0000 1.9780 1.9794 400.1320 400.4922 0.0566 -1.0000 -1.0000 2852374 1598862573.00 151.5896 60.0059 32.0000 1.9777 1.9792 399.8322 400.1925 0.0565 -1.0000 -1.0000 2852554 1598862573.10 151.5896 60.0059 32.0000 1.9771 1.9786 399.6876 400.0480 0.0566 -1.0000 -1.0000 2852624 1598862573.20 151.6930 60.0059 32.0000 1.9769 1.9783 400.0368 400.3984 0.0567 -1.0000 -1.0000 2852694 1598862573.30 151.7558 60.0059 32.0000 1.9751 1.9766 400.0939 400.4555 0.0567 -1.0000 -1.0000 2852764 1598862573.40 151.7558 60.0059 32.0000 1.9765 1.9780 399.6024 399.9636 0.0567 -1.0000 -1.0000 2852834 1598862573.50 151.7558 60.0059 32.0000 1.9794 1.9808 399.7090 400.0711 0.0568 -1.0000 -1.0000 2853473 1598862573.60 151.7558 60.0059 32.0000 1.9783 1.9798 399.9255 400.2874 0.0568 -1.0000 -1.0000 2853543 1598862573.70 151.7558 60.0059 32.0000 1.9767 1.9781 400.2483 400.6091 0.0566 -1.0000 -1.0000 2853623 1598862573.80 151.6767 60.0059 32.0000 1.9751 1.9765 400.1535 400.5146 0.0566 -1.0000 -1.0000 2853693 1598862573.90 151.5399 60.0059 32.0000 1.9766 1.9781 400.0092 400.3710 0.0567 -1.0000 -1.0000 2853763 1598862574.00 151.5399 60.0059 32.0000 1.9784 1.9798 399.6954 400.0562 0.0567 -1.0000 -1.0000 2853833 1598862574.10 151.5399 60.0059 32.0000 1.9776 1.9791 399.9423 400.3032 0.0565 -1.0000 -1.0000 2853893 1598862574.20 151.5399 60.0059 32.0000 1.9762 1.9776 400.2664 400.6276 0.0566 -1.0000 -1.0000 2853963 1598862574.30 151.5399 60.0059 32.0000 1.9747 1.9762 400.1509 400.5121 0.0567 -1.0000 -1.0000 2854023 1598862574.40 151.5336 60.0059 32.0000 1.9767 1.9781 400.0966 400.4567 0.0565 -1.0000 -1.0000 2854093 1598862574.50 151.5321 60.0059 32.0000 1.9772 1.9787 399.8945 400.2567 0.0567 -1.0000 -1.0000 2854193 1598862574.60 151.5321 60.0059 32.0000 1.9781 1.9796 400.0653 400.4265 0.0567 -1.0000 -1.0000 2854263 1598862574.70 151.5321 60.0059 32.0000 1.9765 1.9780 400.1761 400.5389 0.0569 -1.0000 -1.0000 2854323 1598862574.80 151.5321 60.0059 32.0000 1.9778 1.9793 399.9560 400.3180 0.0566 -1.0000 -1.0000 2854393 1598862574.90 151.5321 60.0059 32.0000 1.9780 1.9794 399.7343 400.0944 0.0566 -1.0000 -1.0000 2854463 1598862575.00 151.5423 60.0059 32.0000 1.9769 1.9784 399.6353 399.9956 0.0565 -1.0000 -1.0000 2854523 1598862575.10 151.6971 60.0065 32.0000 1.9748 1.9762 399.9943 400.3553 0.0567 -1.0000 -1.0000 2854593 1598862575.20 151.6971 60.0065 32.0000 1.9744 1.9758 399.9074 400.2687 0.0567 -1.0000 -1.0000 2854653 1598862575.30 151.6971 60.0065 32.0000 1.9790 1.9805 399.9883 400.3507 0.0568 -1.0000 -1.0000 2854733 1598862575.40 151.6971 60.0065 32.0000 1.9803 1.9818 399.8200 400.1815 0.0567 -1.0000 -1.0000 2854793 1598862575.50 151.4250 60.0065 32.0000 1.9791 1.9806 399.8539 400.2154 0.0567 -1.0000 -1.0000 2854853 1598862575.60 151.4250 60.0065 32.0000 1.9776 1.9791 400.1328 400.4939 0.0566 -1.0000 -1.0000 2855482 1598862575.70 151.4250 60.0065 32.0000 1.9758 1.9772 399.9099 400.2702 0.0566 -1.0000 -1.0000 2855542 1598862575.80 151.4250 60.0065 32.0000 1.9771 1.9785 399.6859 400.0465 0.0566 -1.0000 -1.0000 2855602 1598862575.90 151.4250 60.0065 32.0000 1.9763 1.9778 399.8784 400.2392 0.0567 -1.0000 -1.0000 2855672 1598862576.00 151.4250 60.0065 32.0000 1.9745 1.9760 400.0613 400.4230 0.0567 -1.0000 -1.0000 2855742 1598862576.10 151.4250 60.0065 32.0000 1.9747 1.9762 400.1818 400.5437 0.0567 -1.0000 -1.0000 2855802 1598862576.20 151.5097 60.0065 32.0000 1.9772 1.9787 400.0498 400.4109 0.0566 -1.0000 -1.0000 2855872 1598862576.30 151.5097 60.0065 32.0000 1.9781 1.9796 399.7975 400.1586 0.0566 -1.0000 -1.0000 2855932 1598862576.40 151.5097 60.0065 32.0000 1.9777 1.9792 400.0644 400.4245 0.0565 -1.0000 -1.0000 2856002 1598862576.50 151.5097 60.0065 32.0000 1.9747 1.9761 400.2915 400.6529 0.0567 -1.0000 -1.0000 2856072 1598862576.60 151.5097 60.0065 32.0000 1.9764 1.9778 400.2106 400.5721 0.0567 -1.0000 -1.0000 2856512 1598862576.70 151.5097 60.0065 32.0000 1.9781 1.9795 399.7906 400.1525 0.0567 -1.0000 -1.0000 2856572 1598862576.80 151.4265 60.0065 32.0000 1.9773 1.9788 400.0334 400.3945 0.0567 -1.0000 -1.0000 2856652 1598862576.90 151.3861 60.0065 32.0000 1.9752 1.9767 400.2499 400.6110 0.0566 -1.0000 -1.0000 2856712 1598862577.00 151.4257 60.0065 32.0000 1.9753 1.9768 399.9966 400.3588 0.0568 -1.0000 -1.0000 2856772 1598862577.10 151.3623 60.0065 32.0000 1.9759 1.9773 399.7485 400.1091 0.0565 -1.0000 -1.0000 2856842 1598862577.20 151.3623 60.0065 32.0000 1.9759 1.9774 399.8594 400.2203 0.0566 -1.0000 -1.0000 2856902 1598862577.30 151.3623 60.0065 32.0000 1.9762 1.9777 400.0577 400.4185 0.0567 -1.0000 -1.0000 2856981 1598862577.40 151.3623 60.0065 32.0000 1.9779 1.9793 400.0982 400.4610 0.0569 -1.0000 -1.0000 2857041 1598862577.50 151.3623 60.0065 32.0000 1.9768 1.9783 399.9285 400.2906 0.0567 -1.0000 -1.0000 2857101 1598862577.60 151.3623 60.0065 32.0000 1.9792 1.9807 399.8730 400.2335 0.0566 -1.0000 -1.0000 2857311 1598862577.70 151.3623 60.0065 32.0000 1.9788 1.9803 399.7645 400.1254 0.0566 -1.0000 -1.0000 2857371 1598862577.80 151.3623 60.0065 32.0000 1.9757 1.9772 400.0579 400.4175 0.0564 -1.0000 -1.0000 2857431 1598862577.90 151.3623 60.0065 32.0000 1.9742 1.9757 400.1411 400.5022 0.0567 -1.0000 -1.0000 2857511 1598862578.00 151.4426 60.0065 32.0000 1.9766 1.9781 400.1091 400.4692 0.0564 -1.0000 -1.0000 2857571 1598862578.10 151.6224 60.0065 32.0000 1.9792 1.9807 399.6998 400.0603 0.0566 -1.0000 -1.0000 2857631 1598862578.20 151.6377 60.0065 32.0000 1.9793 1.9808 399.8085 400.1701 0.0568 -1.0000 -1.0000 2857701 1598862578.30 151.6377 60.0065 32.0000 1.9780 1.9794 400.1437 400.5049 0.0567 -1.0000 -1.0000 2857771 1598862578.40 151.6377 60.0065 32.0000 1.9778 1.9793 400.2259 400.5876 0.0567 -1.0000 -1.0000 2857831 1598862578.50 151.6377 60.0065 32.0000 1.9788 1.9803 399.7911 400.1534 0.0569 -1.0000 -1.0000 2857901 1598862578.60 151.6377 60.0065 32.0000 1.9780 1.9795 399.7469 400.1077 0.0566 -1.0000 -1.0000 2858471 1598862578.70 151.6377 60.0065 32.0000 1.9751 1.9766 400.1827 400.5435 0.0565 -1.0000 -1.0000 2858541 1598862578.80 151.6377 60.0065 32.0000 1.9770 1.9785 400.2310 400.5921 0.0566 -1.0000 -1.0000 2858621 1598862578.90 151.6377 60.0065 32.0000 1.9784 1.9798 399.7740 400.1353 0.0566 -1.0000 -1.0000 2858681 1598862579.00 151.6377 60.0065 32.0000 1.9764 1.9779 400.0022 400.3625 0.0565 -1.0000 -1.0000 2858741 1598862579.10 151.6377 60.0065 32.0000 1.9754 1.9768 400.2252 400.5857 0.0565 -1.0000 -1.0000 2858820 1598862579.20 151.5382 60.0065 32.0000 1.9764 1.9779 400.2032 400.5655 0.0568 -1.0000 -1.0000 2858880 1598862579.30 151.5382 60.0065 32.0000 1.9763 1.9777 399.9823 400.3439 0.0568 -1.0000 -1.0000 2858960 1598862579.40 151.5382 60.0065 32.0000 1.9762 1.9776 399.7704 400.1311 0.0566 -1.0000 -1.0000 2859020 1598862579.50 151.5382 60.0065 32.0000 1.9780 1.9795 399.6529 400.0144 0.0567 -1.0000 -1.0000 2859080 1598862579.60 151.5382 60.0065 32.0000 1.9774 1.9788 399.8817 400.2428 0.0566 -1.0000 -1.0000 2859150 1598862579.70 151.5382 60.0065 32.0000 1.9760 1.9774 400.1253 400.4860 0.0566 -1.0000 -1.0000 2859220 1598862579.80 151.5382 60.0065 32.0000 1.9755 1.9770 400.1200 400.4816 0.0566 -1.0000 -1.0000 2859280 1598862579.90 151.4985 60.0032 32.0000 1.9754 1.9769 400.0334 400.3941 0.0566 -1.0000 -1.0000 2859350 1598862580.00 151.4985 60.0032 32.0000 1.9770 1.9785 399.7869 400.1484 0.0567 -1.0000 -1.0000 2859420 1598862580.10 151.4985 60.0032 32.0000 1.9762 1.9777 400.1163 400.4777 0.0567 -1.0000 -1.0000 2859480 1598862580.20 151.4985 60.0032 32.0000 1.9768 1.9783 400.2352 400.5964 0.0566 -1.0000 -1.0000 2859720 1598862580.30 151.4985 60.0032 32.0000 1.9801 1.9816 400.0726 400.4336 0.0566 -1.0000 -1.0000 2859780 1598862580.40 151.4985 60.0032 32.0000 1.9772 1.9787 399.6733 400.0344 0.0567 -1.0000 -1.0000 2859840 1598862580.50 151.4985 60.0032 32.0000 1.9773 1.9788 399.9137 400.2745 0.0566 -1.0000 -1.0000 2859920 1598862580.60 151.4985 60.0032 32.0000 1.9748 1.9763 400.1467 400.5078 0.0566 -1.0000 -1.0000 2859980 1598862580.70 151.4985 60.0032 32.0000 1.9746 1.9761 400.0178 400.3789 0.0566 -1.0000 -1.0000 2900720 1598862580.80 151.4985 60.0032 32.0000 1.9769 1.9783 399.7413 400.1028 0.0568 -1.0000 -1.0000 2900799 1598862580.90 151.4992 60.0032 32.0000 1.9776 1.9790 399.6482 400.0104 0.0568 -1.0000 -1.0000 2900859 1598862581.00 151.5047 60.0032 32.0000 1.9763 1.9778 399.8756 400.2364 0.0566 -1.0000 -1.0000 2900919 1598862581.10 151.5047 60.0032 32.0000 1.9766 1.9780 400.2210 400.5821 0.0566 -1.0000 -1.0000 2900999 1598862581.20 151.5047 60.0032 32.0000 1.9801 1.9816 400.1055 400.4671 0.0567 -1.0000 -1.0000 2901059 1598862581.30 151.5047 60.0032 32.0000 1.9786 1.9801 399.8552 400.2163 0.0566 -1.0000 -1.0000 2901149 1598862581.40 151.5047 60.0032 32.0000 1.9765 1.9780 399.5618 399.9226 0.0567 -1.0000 -1.0000 2901219 1598862581.50 151.5440 60.0032 32.0000 1.9750 1.9764 399.9508 400.3123 0.0567 -1.0000 -1.0000 2901289 1598862581.60 151.5440 60.0032 32.0000 1.9763 1.9777 400.1783 400.5397 0.0567 -1.0000 -1.0000 2901359 1598862581.70 151.5440 60.0032 32.0000 1.9770 1.9785 399.9443 400.3061 0.0568 -1.0000 -1.0000 2901419 1598862581.80 151.5440 60.0032 32.0000 1.9790 1.9805 399.7812 400.1430 0.0568 -1.0000 -1.0000 2901489 1598862581.90 151.5440 60.0032 32.0000 1.9769 1.9784 399.9576 400.3183 0.0565 -1.0000 -1.0000 2901559 1598862582.00 151.5440 60.0032 32.0000 1.9762 1.9777 400.1510 400.5114 0.0566 -1.0000 -1.0000 2901619 1598862582.10 151.4573 60.0032 32.0000 1.9754 1.9768 399.9611 400.3216 0.0565 -1.0000 -1.0000 2901679 1598862582.20 151.4989 60.0032 32.0000 1.9754 1.9769 399.6831 400.0433 0.0566 -1.0000 -1.0000 2901759 1598862582.30 151.5755 60.0032 32.0000 1.9776 1.9791 399.7899 400.1518 0.0567 -1.0000 -1.0000 2901979 1598862582.40 151.5755 60.0032 32.0000 1.9763 1.9778 400.1916 400.5528 0.0566 -1.0000 -1.0000 2902039 1598862582.50 151.5755 60.0032 32.0000 1.9780 1.9795 400.1631 400.5243 0.0566 -1.0000 -1.0000 2902119 1598862582.60 151.5755 60.0032 32.0000 1.9780 1.9795 399.8571 400.2175 0.0566 -1.0000 -1.0000 2902179 1598862582.70 151.5755 60.0032 32.0000 1.9779 1.9793 399.7097 400.0701 0.0566 -1.0000 -1.0000 2902239 1598862582.80 151.5755 60.0032 32.0000 1.9794 1.9809 399.6508 400.0124 0.0567 -1.0000 -1.0000 2902549 1598862582.90 151.5755 60.0032 32.0000 1.9773 1.9788 399.9689 400.3297 0.0566 -1.0000 -1.0000 2902619 1598862583.00 151.5755 60.0032 32.0000 1.9756 1.9771 400.2814 400.6429 0.0566 -1.0000 -1.0000 2902678 1598862583.10 151.5755 60.0032 32.0000 1.9749 1.9763 400.1552 400.5164 0.0567 -1.0000 -1.0000 2902748 1598862583.20 151.5755 60.0032 32.0000 1.9773 1.9788 400.0407 400.4026 0.0567 -1.0000 -1.0000 2902818 1598862583.30 151.4875 60.0032 32.0000 1.9771 1.9786 399.6590 400.0196 0.0566 -1.0000 -1.0000 2903058 1598862583.40 151.4875 60.0032 32.0000 1.9764 1.9778 399.9228 400.2837 0.0566 -1.0000 -1.0000 2903118 1598862583.50 151.4875 60.0032 32.0000 1.9750 1.9765 400.1843 400.5451 0.0565 -1.0000 -1.0000 2903178 1598862583.60 151.4875 60.0032 32.0000 1.9758 1.9773 399.9463 400.3060 0.0565 -1.0000 -1.0000 2903258 1598862583.70 151.4875 60.0032 32.0000 1.9781 1.9796 399.7067 400.0680 0.0568 -1.0000 -1.0000 2903318 1598862583.80 151.4875 60.0032 32.0000 1.9776 1.9791 400.0332 400.3942 0.0566 -1.0000 -1.0000 2903618 1598862583.90 151.4875 60.0032 32.0000 1.9777 1.9792 400.2718 400.6335 0.0567 -1.0000 -1.0000 2903688 1598862584.00 151.6295 60.0032 32.0000 1.9788 1.9803 400.0451 400.4064 0.0567 -1.0000 -1.0000 2903748 1598862584.10 151.6295 60.0032 32.0000 1.9783 1.9798 399.5984 399.9605 0.0569 -1.0000 -1.0000 2903818 1598862584.20 151.6295 60.0032 32.0000 1.9768 1.9783 399.8489 400.2115 0.0568 -1.0000 -1.0000 2903888 1598862584.30 151.6295 60.0032 32.0000 1.9761 1.9776 400.1661 400.5271 0.0566 -1.0000 -1.0000 2904188 1598862584.40 151.5720 60.0032 32.0000 1.9756 1.9771 399.9294 400.2907 0.0566 -1.0000 -1.0000 2904248 1598862584.50 151.3190 60.0032 32.0000 1.9765 1.9780 399.6960 400.0562 0.0565 -1.0000 -1.0000 2904318 1598862584.60 151.3190 60.0032 32.0000 1.9766 1.9780 399.6655 400.0263 0.0567 -1.0000 -1.0000 2904388 1598862584.70 151.3190 60.0032 32.0000 1.9758 1.9773 399.9880 400.3498 0.0567 -1.0000 -1.0000 2904448 1598862584.80 151.3190 60.0032 32.0000 1.9747 1.9762 400.1474 400.5084 0.0566 -1.0000 -1.0000 2904517 1598862584.90 151.3190 60.0032 32.0000 1.9772 1.9787 400.0689 400.4292 0.0565 -1.0000 -1.0000 2904587 1598862585.00 151.4493 60.0010 32.0000 1.9785 1.9800 399.7820 400.1431 0.0568 -1.0000 -1.0000 2904648 1598862585.10 151.4493 60.0010 32.0000 1.9782 1.9797 399.7279 400.0883 0.0565 -1.0000 -1.0000 2904737 1598862585.20 151.4493 60.0010 32.0000 1.9759 1.9773 400.0200 400.3818 0.0567 -1.0000 -1.0000 2904807 1598862585.30 151.4493 60.0010 32.0000 1.9750 1.9764 400.0645 400.4260 0.0567 -1.0000 -1.0000 2904877 1598862585.40 151.4493 60.0010 32.0000 1.9758 1.9773 400.1951 400.5574 0.0568 -1.0000 -1.0000 2904937 1598862585.50 151.6389 60.0010 32.0000 1.9775 1.9790 399.6574 400.0188 0.0567 -1.0000 -1.0000 2905007 1598862585.60 151.6921 60.0010 32.0000 1.9784 1.9799 399.6605 400.0212 0.0566 -1.0000 -1.0000 2905077 1598862585.70 151.6921 60.0010 32.0000 1.9774 1.9789 399.9517 400.3136 0.0567 -1.0000 -1.0000 2905137 1598862585.80 151.6921 60.0010 32.0000 1.9755 1.9770 400.2125 400.5735 0.0566 -1.0000 -1.0000 2905207 1598862585.90 151.6921 60.0010 32.0000 1.9755 1.9769 400.0413 400.4028 0.0567 -1.0000 -1.0000 2905557 1598862586.00 151.6728 60.0010 32.0000 1.9783 1.9797 399.9204 400.2809 0.0566 -1.0000 -1.0000 2905627 1598862586.10 151.4309 60.0010 32.0000 1.9780 1.9794 399.6884 400.0503 0.0569 -1.0000 -1.0000 2905687 1598862586.20 151.4309 60.0010 32.0000 1.9776 1.9790 399.8936 400.2550 0.0567 -1.0000 -1.0000 2905767 1598862586.30 151.4309 60.0010 32.0000 1.9772 1.9786 400.1677 400.5293 0.0567 -1.0000 -1.0000 2905837 1598862586.40 151.4309 60.0010 32.0000 1.9769 1.9784 400.2680 400.6300 0.0567 -1.0000 -1.0000 2905957 1598862586.50 151.4309 60.0010 32.0000 1.9771 1.9786 400.0456 400.4071 0.0567 -1.0000 -1.0000 2906027 1598862586.60 151.4309 60.0010 32.0000 1.9761 1.9775 399.9122 400.2728 0.0566 -1.0000 -1.0000 2906097 1598862586.70 151.6611 60.0010 32.0000 1.9762 1.9777 400.2720 400.6336 0.0567 -1.0000 -1.0000 2906157 1598862586.80 151.6714 60.0010 32.0000 1.9772 1.9786 400.2124 400.5742 0.0567 -1.0000 -1.0000 2906227 1598862586.90 151.6714 60.0010 32.0000 1.9790 1.9805 399.8608 400.2217 0.0567 -1.0000 -1.0000 2907006 1598862587.00 151.6714 60.0010 32.0000 1.9769 1.9784 399.8459 400.2068 0.0566 -1.0000 -1.0000 2907086 1598862587.10 151.6714 60.0010 32.0000 1.9758 1.9772 399.9493 400.3109 0.0568 -1.0000 -1.0000 2907216 1598862587.20 151.6714 60.0010 32.0000 1.9761 1.9776 400.1247 400.4849 0.0563 -1.0000 -1.0000 2907276 1598862587.30 151.7263 60.0010 32.0000 1.9787 1.9802 399.6500 400.0100 0.0565 -1.0000 -1.0000 2907346 1598862587.40 151.7263 60.0010 32.0000 1.9778 1.9793 399.8654 400.2255 0.0565 -1.0000 -1.0000 2907406 1598862587.50 151.7263 60.0010 32.0000 1.9781 1.9796 400.2300 400.5909 0.0566 -1.0000 -1.0000 2907476 1598862587.60 151.7263 60.0010 32.0000 1.9764 1.9779 400.1285 400.4904 0.0567 -1.0000 -1.0000 2907546 1598862587.70 151.7263 60.0010 32.0000 1.9770 1.9785 399.5945 399.9545 0.0565 -1.0000 -1.0000 2907606 1598862587.80 151.3386 60.0010 32.0000 1.9758 1.9773 399.9875 400.3483 0.0567 -1.0000 -1.0000 2907676 1598862587.90 151.3386 60.0010 32.0000 1.9754 1.9768 400.1094 400.4699 0.0565 -1.0000 -1.0000 2907746 1598862588.00 151.3386 60.0010 32.0000 1.9770 1.9784 400.0811 400.4424 0.0567 -1.0000 -1.0000 2907816 1598862588.10 151.3386 60.0010 32.0000 1.9777 1.9792 399.8028 400.1638 0.0566 -1.0000 -1.0000 2907886 1598862588.20 151.3386 60.0010 32.0000 1.9783 1.9798 399.5620 399.9226 0.0566 -1.0000 -1.0000 2907956 1598862588.30 151.3386 60.0010 32.0000 1.9772 1.9787 399.8378 400.1993 0.0568 -1.0000 -1.0000 2908016 1598862588.40 151.3386 60.0010 32.0000 1.9763 1.9778 400.0209 400.3824 0.0567 -1.0000 -1.0000 2908076 1598862588.50 151.4554 60.0010 32.0000 1.9766 1.9781 400.3306 400.6929 0.0568 -1.0000 -1.0000 2908155 1598862588.60 151.4554 60.0010 32.0000 1.9775 1.9790 400.0377 400.3996 0.0568 -1.0000 -1.0000 2908215 1598862588.70 151.4554 60.0010 32.0000 1.9782 1.9797 399.7423 400.1030 0.0566 -1.0000 -1.0000 2908275 1598862588.80 151.4554 60.0010 32.0000 1.9764 1.9779 399.9782 400.3386 0.0566 -1.0000 -1.0000 2908355 1598862588.90 151.4554 60.0010 32.0000 1.9754 1.9769 400.1877 400.5494 0.0567 -1.0000 -1.0000 2908416 1598862589.00 151.4554 60.0010 32.0000 1.9761 1.9775 400.0080 400.3684 0.0566 -1.0000 -1.0000 2908565 1598862589.10 151.4554 60.0010 32.0000 1.9786 1.9801 399.7725 400.1341 0.0567 -1.0000 -1.0000 2908645 1598862589.20 151.4554 60.0010 32.0000 1.9769 1.9784 399.9213 400.2825 0.0567 -1.0000 -1.0000 2908705 1598862589.30 151.4554 60.0010 32.0000 1.9758 1.9773 400.0567 400.4189 0.0568 -1.0000 -1.0000 2908775 1598862589.40 151.4554 60.0010 32.0000 1.9762 1.9776 399.9776 400.3379 0.0565 -1.0000 -1.0000 2908895 1598862589.50 151.4554 60.0010 32.0000 1.9772 1.9787 399.7778 400.1377 0.0565 -1.0000 -1.0000 2909065 1598862589.60 151.3740 60.0011 32.0000 1.9753 1.9768 399.8744 400.2351 0.0566 -1.0000 -1.0000 2909135 1598862589.70 151.3740 60.0011 32.0000 1.9758 1.9773 400.0348 400.3959 0.0566 -1.0000 -1.0000 2909205 1598862589.80 151.3740 60.0011 32.0000 1.9755 1.9770 400.1909 400.5519 0.0566 -1.0000 -1.0000 2909265 1598862589.90 151.3740 60.0011 32.0000 1.9765 1.9780 399.8527 400.2136 0.0566 -1.0000 -1.0000 2909335 1598862590.00 151.3740 60.0011 32.0000 1.9755 1.9770 399.9301 400.2903 0.0566 -1.0000 -1.0000 2909735 1598862590.10 151.3740 60.0011 32.0000 1.9774 1.9789 400.1310 400.4926 0.0566 -1.0000 -1.0000 2909795 1598862590.20 151.4750 60.0011 32.0000 1.9764 1.9778 400.1744 400.5350 0.0565 -1.0000 -1.0000 2909865 1598862590.30 151.6292 60.0011 32.0000 1.9784 1.9799 399.8354 400.1965 0.0567 -1.0000 -1.0000 2909935 1598862590.40 151.6292 60.0011 32.0000 1.9764 1.9779 399.7477 400.1088 0.0566 -1.0000 -1.0000 2909995 1598862590.50 151.6292 60.0011 32.0000 1.9764 1.9778 399.9900 400.3508 0.0566 -1.0000 -1.0000 2910194 1598862590.60 151.6292 60.0011 32.0000 1.9762 1.9776 400.0438 400.4048 0.0566 -1.0000 -1.0000 2910254 1598862590.70 151.6292 60.0011 32.0000 1.9793 1.9807 399.8846 400.2460 0.0567 -1.0000 -1.0000 2910314 1598862590.80 151.6200 60.0011 32.0000 1.9773 1.9788 399.7713 400.1323 0.0566 -1.0000 -1.0000 2910384 1598862590.90 151.4270 60.0011 32.0000 1.9760 1.9775 400.0298 400.3908 0.0566 -1.0000 -1.0000 2910454 1598862591.00 151.4270 60.0011 32.0000 1.9755 1.9770 400.0381 400.3997 0.0567 -1.0000 -1.0000 2910734 1598862591.10 151.4270 60.0011 32.0000 1.9780 1.9794 399.7156 400.0772 0.0567 -1.0000 -1.0000 2910804 1598862591.20 151.4270 60.0011 32.0000 1.9779 1.9794 399.7986 400.1593 0.0566 -1.0000 -1.0000 2910864 1598862591.30 151.4270 60.0011 32.0000 1.9791 1.9805 400.0882 400.4486 0.0565 -1.0000 -1.0000 2910944 1598862591.40 151.6881 60.0011 32.0000 1.9762 1.9777 400.2827 400.6443 0.0567 -1.0000 -1.0000 2911004 1598862591.50 151.6881 60.0011 32.0000 1.9770 1.9785 399.8771 400.2373 0.0566 -1.0000 -1.0000 2911214 1598862591.60 151.6881 60.0011 32.0000 1.9775 1.9790 399.6615 400.0220 0.0565 -1.0000 -1.0000 2911284 1598862591.70 151.6881 60.0011 32.0000 1.9776 1.9791 399.8144 400.1745 0.0565 -1.0000 -1.0000 2911344 1598862591.80 151.6881 60.0011 32.0000 1.9769 1.9784 400.2278 400.5891 0.0566 -1.0000 -1.0000 2911414 1598862591.90 151.6881 60.0011 32.0000 1.9770 1.9784 400.1359 400.4964 0.0565 -1.0000 -1.0000 2911484 1598862592.00 151.3362 60.0011 32.0000 1.9771 1.9786 399.8300 400.1909 0.0567 -1.0000 -1.0000 2911794 1598862592.10 151.3362 60.0011 32.0000 1.9777 1.9791 399.8143 400.1758 0.0567 -1.0000 -1.0000 2911854 1598862592.20 151.3362 60.0011 32.0000 1.9767 1.9782 400.1035 400.4650 0.0567 -1.0000 -1.0000 2911934 1598862592.30 151.3362 60.0011 32.0000 1.9763 1.9778 399.8678 400.2297 0.0567 -1.0000 -1.0000 2911993 1598862592.40 151.3362 60.0011 32.0000 1.9778 1.9793 399.6508 400.0111 0.0566 -1.0000 -1.0000 2912053 1598862592.50 151.3362 60.0011 32.0000 1.9755 1.9770 400.0101 400.3715 0.0567 -1.0000 -1.0000 2912124 1598862592.60 151.5868 60.0011 32.0000 1.9750 1.9764 400.1390 400.5004 0.0567 -1.0000 -1.0000 2912193 1598862592.70 151.5868 60.0011 32.0000 1.9765 1.9780 399.9833 400.3447 0.0567 -1.0000 -1.0000 2912253 1598862592.80 151.5868 60.0011 32.0000 1.9785 1.9799 399.9348 400.2971 0.0568 -1.0000 -1.0000 2912323 1598862592.90 151.5868 60.0011 32.0000 1.9782 1.9796 400.0346 400.3954 0.0566 -1.0000 -1.0000 2912393 1598862593.00 151.5868 60.0011 32.0000 1.9768 1.9783 400.2850 400.6469 0.0567 -1.0000 -1.0000 2912453 1598862593.10 151.4490 60.0011 32.0000 1.9771 1.9785 400.1852 400.5457 0.0565 -1.0000 -1.0000 2912523 1598862593.20 151.4490 60.0011 32.0000 1.9767 1.9782 399.5898 399.9510 0.0567 -1.0000 -1.0000 2912583 1598862593.30 151.4490 60.0011 32.0000 1.9767 1.9781 400.0344 400.3959 0.0567 -1.0000 -1.0000 2912663 1598862593.40 151.4490 60.0011 32.0000 1.9765 1.9780 400.0734 400.4352 0.0568 -1.0000 -1.0000 2912723 1598862593.50 151.4490 60.0011 32.0000 1.9773 1.9788 399.9036 400.2666 0.0569 -1.0000 -1.0000 2912783 1598862593.60 151.5253 60.0011 32.0000 1.9779 1.9794 399.7175 400.0783 0.0566 -1.0000 -1.0000 2912993 1598862593.70 151.5813 60.0011 32.0000 1.9784 1.9799 399.6943 400.0557 0.0568 -1.0000 -1.0000 2913053 1598862593.80 151.5813 60.0011 32.0000 1.9778 1.9793 399.8688 400.2300 0.0567 -1.0000 -1.0000 2913113 1598862593.90 151.5813 60.0011 32.0000 1.9772 1.9787 400.0819 400.4433 0.0567 -1.0000 -1.0000 2913193 1598862594.00 151.5813 60.0011 32.0000 1.9772 1.9786 400.2133 400.5745 0.0567 -1.0000 -1.0000 2913263 1598862594.10 151.5813 60.0011 32.0000 1.9782 1.9796 399.7712 400.1337 0.0568 -1.0000 -1.0000 2913483 1598862594.20 151.5813 60.0011 32.0000 1.9794 1.9809 399.6536 400.0152 0.0568 -1.0000 -1.0000 2913563 1598862594.30 151.5453 60.0011 32.0000 1.9781 1.9796 399.6410 400.0016 0.0566 -1.0000 -1.0000 2913623 1598862594.40 151.5453 60.0011 32.0000 1.9760 1.9775 400.1056 400.4674 0.0568 -1.0000 -1.0000 2913683 1598862594.50 151.5453 60.0011 32.0000 1.9769 1.9784 400.0143 400.3763 0.0568 -1.0000 -1.0000 2913753 1598862594.60 151.5453 60.0011 32.0000 1.9774 1.9789 399.8775 400.2380 0.0566 -1.0000 -1.0000 2914182 1598862594.70 151.5453 60.0011 32.0000 1.9770 1.9785 399.9724 400.3336 0.0567 -1.0000 -1.0000 2914252 1598862594.80 151.5453 60.0011 32.0000 1.9758 1.9772 400.1227 400.4848 0.0568 -1.0000 -1.0000 2914322 1598862594.90 151.5278 59.9999 32.0000 1.9771 1.9785 399.8369 400.1974 0.0566 -1.0000 -1.0000 2914382 1598862595.00 151.5278 59.9999 32.0000 1.9781 1.9795 399.9351 400.2955 0.0565 -1.0000 -1.0000 2914442 1598862595.10 151.5278 59.9999 32.0000 1.9772 1.9786 399.6680 400.0276 0.0565 -1.0000 -1.0000 2914852 1598862595.20 151.5278 59.9999 32.0000 1.9769 1.9784 399.9836 400.3441 0.0566 -1.0000 -1.0000 2914912 1598862595.30 151.5278 59.9999 32.0000 1.9755 1.9769 400.0923 400.4538 0.0567 -1.0000 -1.0000 2914982 1598862595.40 151.5278 59.9999 32.0000 1.9753 1.9767 400.1757 400.5354 0.0565 -1.0000 -1.0000 2915042 1598862595.50 151.5278 59.9999 32.0000 1.9759 1.9774 399.5735 399.9346 0.0568 -1.0000 -1.0000 2915112 1598862595.60 151.5278 59.9999 32.0000 1.9754 1.9769 399.8822 400.2437 0.0567 -1.0000 -1.0000 2915732 1598862595.70 151.5278 59.9999 32.0000 1.9744 1.9759 400.1221 400.4841 0.0567 -1.0000 -1.0000 2915791 1598862595.80 151.5278 59.9999 32.0000 1.9764 1.9779 400.1041 400.4655 0.0567 -1.0000 -1.0000 2915851 1598862595.90 151.5278 59.9999 32.0000 1.9784 1.9799 399.9003 400.2618 0.0567 -1.0000 -1.0000 2915932 1598862596.00 151.4393 59.9999 32.0000 1.9764 1.9778 399.7100 400.0700 0.0565 -1.0000 -1.0000 2915991 1598862596.10 151.4596 59.9999 32.0000 1.9758 1.9773 400.1031 400.4636 0.0566 -1.0000 -1.0000 2916051 1598862596.20 151.4596 59.9999 32.0000 1.9764 1.9779 400.1685 400.5297 0.0566 -1.0000 -1.0000 2916131 1598862596.30 151.4596 59.9999 32.0000 1.9788 1.9803 399.7832 400.1427 0.0565 -1.0000 -1.0000 2916191 1598862596.40 151.4596 59.9999 32.0000 1.9781 1.9795 399.6158 399.9771 0.0568 -1.0000 -1.0000 2916251 1598862596.50 151.4596 59.9999 32.0000 1.9763 1.9777 399.9325 400.2937 0.0566 -1.0000 -1.0000 2916321 1598862596.60 151.6465 59.9999 32.0000 1.9768 1.9782 400.0245 400.3858 0.0567 -1.0000 -1.0000 2916381 1598862596.70 151.6465 59.9999 32.0000 1.9786 1.9800 399.8520 400.2128 0.0566 -1.0000 -1.0000 2916811 1598862596.80 151.6465 59.9999 32.0000 1.9788 1.9803 399.6700 400.0305 0.0566 -1.0000 -1.0000 2916881 1598862596.90 151.6465 59.9999 32.0000 1.9759 1.9773 400.0695 400.4314 0.0568 -1.0000 -1.0000 2916941 1598862597.00 151.6465 59.9999 32.0000 1.9786 1.9801 400.0090 400.3701 0.0566 -1.0000 -1.0000 2917011 1598862597.10 151.6210 59.9999 32.0000 1.9795 1.9809 399.8726 400.2338 0.0567 -1.0000 -1.0000 2917081 1598862597.20 151.6210 59.9999 32.0000 1.9774 1.9789 399.6726 400.0333 0.0566 -1.0000 -1.0000 2917141 1598862597.30 151.6210 59.9999 32.0000 1.9763 1.9778 399.9036 400.2655 0.0569 -1.0000 -1.0000 2917221 1598862597.40 151.6210 59.9999 32.0000 1.9749 1.9764 400.1953 400.5560 0.0565 -1.0000 -1.0000 2917281 1598862597.50 151.6210 59.9999 32.0000 1.9760 1.9774 400.1727 400.5348 0.0567 -1.0000 -1.0000 2917341 1598862597.60 151.6210 59.9999 32.0000 1.9780 1.9795 399.9875 400.3476 0.0564 -1.0000 -1.0000 2917411 1598862597.70 151.6210 59.9999 32.0000 1.9770 1.9784 399.9058 400.2672 0.0567 -1.0000 -1.0000 2917481 1598862597.80 151.6210 59.9999 32.0000 1.9752 1.9767 400.0627 400.4232 0.0565 -1.0000 -1.0000 2917541 1598862597.90 151.6210 59.9999 32.0000 1.9757 1.9771 400.1100 400.4706 0.0565 -1.0000 -1.0000 2917670 1598862598.00 151.6210 59.9999 32.0000 1.9776 1.9791 399.9718 400.3328 0.0566 -1.0000 -1.0000 2917741 1598862598.10 151.6210 59.9999 32.0000 1.9775 1.9789 399.6105 399.9716 0.0568 -1.0000 -1.0000 2917800 1598862598.20 151.3660 59.9999 32.0000 1.9782 1.9797 399.6183 399.9796 0.0567 -1.0000 -1.0000 2917880 1598862598.30 151.3660 59.9999 32.0000 1.9757 1.9771 399.8718 400.2338 0.0567 -1.0000 -1.0000 2917950 1598862598.40 151.3660 59.9999 32.0000 1.9765 1.9780 399.9942 400.3553 0.0567 -1.0000 -1.0000 2918020 1598862598.50 151.3660 59.9999 32.0000 1.9757 1.9771 399.7840 400.1452 0.0567 -1.0000 -1.0000 2918090 1598862598.60 151.3660 59.9999 32.0000 1.9786 1.9801 399.6770 400.0386 0.0568 -1.0000 -1.0000 2918150 1598862598.70 151.3660 59.9999 32.0000 1.9778 1.9792 399.6279 399.9888 0.0566 -1.0000 -1.0000 2918220 1598862598.80 151.4069 59.9999 32.0000 1.9779 1.9794 400.0383 400.4001 0.0568 -1.0000 -1.0000 2918290 1598862598.90 151.5247 59.9999 32.0000 1.9781 1.9796 400.1884 400.5496 0.0567 -1.0000 -1.0000 2918350 1598862599.00 151.5247 59.9999 32.0000 1.9787 1.9801 399.9196 400.2807 0.0565 -1.0000 -1.0000 2918410 1598862599.10 151.5247 59.9999 32.0000 1.9773 1.9788 399.6134 399.9760 0.0568 -1.0000 -1.0000 2918490 1598862599.20 151.5247 59.9999 32.0000 1.9774 1.9789 399.7986 400.1588 0.0565 -1.0000 -1.0000 2918580 1598862599.30 151.5247 59.9999 32.0000 1.9761 1.9775 400.0852 400.4457 0.0565 -1.0000 -1.0000 2918650 1598862599.40 151.4741 59.9999 32.0000 1.9749 1.9763 400.2116 400.5719 0.0566 -1.0000 -1.0000 2918720 1598862599.50 151.4741 59.9999 32.0000 1.9776 1.9790 399.9700 400.3319 0.0567 -1.0000 -1.0000 2918780 1598862599.60 151.4741 59.9999 32.0000 1.9768 1.9783 399.5540 399.9142 0.0566 -1.0000 -1.0000 2918850 1598862599.70 151.4741 59.9999 32.0000 1.9772 1.9787 399.7434 400.1045 0.0567 -1.0000 -1.0000 2919200 1598862599.80 151.4741 59.9999 32.0000 1.9752 1.9767 400.1134 400.4760 0.0569 -1.0000 -1.0000 2919260 1598862599.90 151.4741 59.9999 32.0000 1.9765 1.9780 399.8359 400.1972 0.0566 -1.0000 -1.0000 2919340 1598862600.00 151.4741 59.9999 32.0000 1.9779 1.9794 399.7298 400.0914 0.0567 -1.0000 -1.0000 2919410 1598862600.10 151.4741 59.9999 32.0000 1.9756 1.9771 400.0674 400.4289 0.0567 -1.0000 -1.0000 2919469 1598862600.20 151.6434 60.0003 32.0000 1.9785 1.9800 400.2721 400.6335 0.0567 -1.0000 -1.0000 2919540 1598862600.30 151.8550 60.0007 32.0000 1.9797 1.9812 399.6741 400.0357 0.0567 -1.0000 -1.0000 2919599 1598862600.40 151.8550 60.0007 32.0000 1.9790 1.9805 399.8174 400.1782 0.0566 -1.0000 -1.0000 2919659 1598862600.50 151.8550 60.0007 32.0000 1.9769 1.9783 400.0238 400.3851 0.0566 -1.0000 -1.0000 2919740 1598862600.60 151.4793 60.0007 32.0000 1.9752 1.9767 400.0450 400.4061 0.0567 -1.0000 -1.0000 2919799 1598862600.70 151.2797 60.0007 32.0000 1.9777 1.9791 400.0644 400.4268 0.0569 -1.0000 -1.0000 2919859 1598862600.80 151.2797 60.0007 32.0000 1.9794 1.9809 399.7507 400.1119 0.0567 -1.0000 -1.0000 2920239 1598862600.90 151.2797 60.0007 32.0000 1.9759 1.9774 399.7641 400.1254 0.0567 -1.0000 -1.0000 2920299 1598862601.00 151.2797 60.0007 32.0000 1.9763 1.9777 399.9721 400.3332 0.0566 -1.0000 -1.0000 2920359 1598862601.10 151.2797 60.0007 32.0000 1.9763 1.9778 400.0514 400.4134 0.0567 -1.0000 -1.0000 2920439 1598862601.20 151.6680 60.0007 32.0000 1.9782 1.9796 399.7544 400.1148 0.0565 -1.0000 -1.0000 2920499 1598862601.30 151.6680 60.0007 32.0000 1.9772 1.9786 399.6618 400.0226 0.0567 -1.0000 -1.0000 2920569 1598862601.40 151.6680 60.0007 32.0000 1.9774 1.9788 400.1670 400.5287 0.0568 -1.0000 -1.0000 2920639 1598862601.50 151.6680 60.0007 32.0000 1.9770 1.9785 400.2770 400.6377 0.0564 -1.0000 -1.0000 2920699 1598862601.60 151.6680 60.0007 32.0000 1.9767 1.9782 400.1320 400.4938 0.0567 -1.0000 -1.0000 2920769 1598862601.70 151.5894 60.0007 32.0000 1.9769 1.9783 399.7048 400.0651 0.0565 -1.0000 -1.0000 2920829 1598862601.80 151.5894 60.0007 32.0000 1.9775 1.9789 399.6559 400.0149 0.0563 -1.0000 -1.0000 2921339 1598862601.90 151.5894 60.0007 32.0000 1.9767 1.9781 399.9518 400.3130 0.0566 -1.0000 -1.0000 2921419 1598862602.00 151.5894 60.0007 32.0000 1.9760 1.9775 400.1630 400.5241 0.0566 -1.0000 -1.0000 2921479 1598862602.10 151.5894 60.0007 32.0000 1.9777 1.9792 399.9316 400.2940 0.0569 -1.0000 -1.0000 2921539 1598862602.20 151.5821 60.0007 32.0000 1.9779 1.9794 399.8015 400.1621 0.0566 -1.0000 -1.0000 2921609 1598862602.30 151.5483 60.0007 32.0000 1.9797 1.9812 399.7989 400.1593 0.0565 -1.0000 -1.0000 2921798 1598862602.40 151.5483 60.0007 32.0000 1.9763 1.9778 400.1104 400.4708 0.0565 -1.0000 -1.0000 2921858 1598862602.50 151.5483 60.0007 32.0000 1.9750 1.9765 400.2364 400.5975 0.0567 -1.0000 -1.0000 2921929 1598862602.60 151.5483 60.0007 32.0000 1.9773 1.9788 400.0369 400.3988 0.0568 -1.0000 -1.0000 2921998 1598862602.70 151.5483 60.0007 32.0000 1.9761 1.9775 399.9166 400.2774 0.0566 -1.0000 -1.0000 2922058 1598862602.80 151.4483 60.0007 32.0000 1.9783 1.9798 399.8130 400.1744 0.0567 -1.0000 -1.0000 2922518 1598862602.90 151.4483 60.0007 32.0000 1.9762 1.9776 399.9423 400.3032 0.0566 -1.0000 -1.0000 2922588 1598862603.00 151.4483 60.0007 32.0000 1.9767 1.9782 400.2808 400.6422 0.0567 -1.0000 -1.0000 2922648 1598862603.10 151.4483 60.0007 32.0000 1.9756 1.9771 400.2601 400.6211 0.0565 -1.0000 -1.0000 2922718 1598862603.20 151.4483 60.0007 32.0000 1.9765 1.9780 399.7141 400.0757 0.0567 -1.0000 -1.0000 2922778 1598862603.30 151.4968 60.0007 32.0000 1.9777 1.9791 399.7761 400.1361 0.0566 -1.0000 -1.0000 2922968 1598862603.40 151.3653 60.0007 32.0000 1.9774 1.9789 400.0703 400.4312 0.0565 -1.0000 -1.0000 2923038 1598862603.50 151.3653 60.0007 32.0000 1.9776 1.9791 399.9823 400.3429 0.0566 -1.0000 -1.0000 2923098 1598862603.60 151.3653 60.0007 32.0000 1.9792 1.9807 399.7606 400.1216 0.0566 -1.0000 -1.0000 2923168 1598862603.70 151.3653 60.0007 32.0000 1.9790 1.9805 399.6835 400.0445 0.0567 -1.0000 -1.0000 2923238 1598862603.80 151.3653 60.0007 32.0000 1.9774 1.9788 399.8858 400.2473 0.0566 -1.0000 -1.0000 2923298 1598862603.90 151.5488 60.0007 32.0000 1.9768 1.9783 400.2097 400.5708 0.0567 -1.0000 -1.0000 2923368 1598862604.00 151.5488 60.0007 32.0000 1.9795 1.9810 400.0453 400.4057 0.0565 -1.0000 -1.0000 2923428 1598862604.10 151.5488 60.0007 32.0000 1.9786 1.9801 399.7731 400.1328 0.0565 -1.0000 -1.0000 2923498 1598862604.20 151.5488 60.0007 32.0000 1.9781 1.9796 399.5113 399.8719 0.0566 -1.0000 -1.0000 2923568 1598862604.30 151.5488 60.0007 32.0000 1.9766 1.9780 400.1005 400.4620 0.0568 -1.0000 -1.0000 2923748 1598862604.40 151.5207 60.0007 32.0000 1.9780 1.9795 399.9622 400.3251 0.0568 -1.0000 -1.0000 2923807 1598862604.50 151.4909 60.0007 32.0000 1.9784 1.9799 399.5885 399.9490 0.0566 -1.0000 -1.0000 2923877 1598862604.60 151.4909 60.0007 32.0000 1.9775 1.9790 399.7782 400.1382 0.0564 -1.0000 -1.0000 2923948 1598862604.70 151.4909 60.0007 32.0000 1.9767 1.9781 400.0014 400.3608 0.0564 -1.0000 -1.0000 2924007 1598862604.80 151.4909 60.0007 32.0000 1.9764 1.9779 400.1587 400.5197 0.0567 -1.0000 -1.0000 2924077 1598862604.90 151.4909 60.0007 32.0000 1.9767 1.9781 400.1477 400.5099 0.0568 -1.0000 -1.0000 2924207 1598862605.00 151.4909 60.0007 32.0000 1.9775 1.9790 399.7789 400.1408 0.0568 -1.0000 -1.0000 2924267 1598862605.10 151.4909 60.0007 32.0000 1.9781 1.9795 399.6674 400.0286 0.0567 -1.0000 -1.0000 2924347 1598862605.20 151.4893 60.0006 32.0000 1.9765 1.9780 400.0757 400.4362 0.0566 -1.0000 -1.0000 2924407 1598862605.30 151.4686 59.9998 32.0000 1.9742 1.9756 400.0789 400.4398 0.0566 -1.0000 -1.0000 2924477 1598862605.40 151.4686 59.9998 32.0000 1.9764 1.9779 399.6806 400.0409 0.0566 -1.0000 -1.0000 2924987 1598862605.50 151.4686 59.9998 32.0000 1.9785 1.9800 399.8262 400.1875 0.0567 -1.0000 -1.0000 2925047 1598862605.60 151.4442 59.9998 32.0000 1.9760 1.9774 399.9021 400.2622 0.0565 -1.0000 -1.0000 2925127 1598862605.70 151.2896 59.9998 32.0000 1.9775 1.9789 400.1805 400.5416 0.0566 -1.0000 -1.0000 2925187 1598862605.80 151.2896 59.9998 32.0000 1.9789 1.9804 400.0955 400.4574 0.0568 -1.0000 -1.0000 2925257 1598862605.90 151.2896 59.9998 32.0000 1.9782 1.9796 399.7002 400.0607 0.0566 -1.0000 -1.0000 2925497 1598862606.00 151.2896 59.9998 32.0000 1.9782 1.9797 399.6250 399.9857 0.0567 -1.0000 -1.0000 2925556 1598862606.10 151.2896 59.9998 32.0000 1.9773 1.9788 400.0793 400.4409 0.0567 -1.0000 -1.0000 2925617 1598862606.20 151.4119 59.9998 32.0000 1.9778 1.9793 400.2419 400.6037 0.0567 -1.0000 -1.0000 2925696 1598862606.30 151.4149 59.9998 32.0000 1.9767 1.9782 400.0677 400.4296 0.0567 -1.0000 -1.0000 2925757 1598862606.40 151.4149 59.9998 32.0000 1.9771 1.9786 399.7577 400.1185 0.0566 -1.0000 -1.0000 2925946 1598862606.50 151.4149 59.9998 32.0000 1.9758 1.9773 400.1095 400.4706 0.0566 -1.0000 -1.0000 2926026 1598862606.60 151.4149 59.9998 32.0000 1.9756 1.9770 400.0862 400.4473 0.0566 -1.0000 -1.0000 2926096 1598862606.70 151.4091 59.9998 32.0000 1.9777 1.9791 399.7715 400.1326 0.0567 -1.0000 -1.0000 2926156 1598862606.80 151.3843 59.9998 32.0000 1.9779 1.9794 399.7603 400.1207 0.0565 -1.0000 -1.0000 2926296 1598862606.90 151.3843 59.9998 32.0000 1.9772 1.9787 399.8094 400.1703 0.0567 -1.0000 -1.0000 2926366 1598862607.00 151.3843 59.9998 32.0000 1.9771 1.9785 400.0278 400.3884 0.0565 -1.0000 -1.0000 2926436 1598862607.10 151.3843 59.9998 32.0000 1.9757 1.9771 400.1679 400.5284 0.0566 -1.0000 -1.0000 2926516 1598862607.20 151.3843 59.9998 32.0000 1.9770 1.9785 400.0323 400.3937 0.0567 -1.0000 -1.0000 2926576 1598862607.30 151.5595 59.9998 32.0000 1.9781 1.9796 399.7054 400.0673 0.0568 -1.0000 -1.0000 2926646 1598862607.40 151.5595 59.9998 32.0000 1.9773 1.9788 399.5844 399.9457 0.0566 -1.0000 -1.0000 2926706 1598862607.50 151.5595 59.9998 32.0000 1.9778 1.9792 399.7240 400.0846 0.0566 -1.0000 -1.0000 2926946 1598862607.60 151.5595 59.9998 32.0000 1.9752 1.9767 400.0962 400.4577 0.0566 -1.0000 -1.0000 2927036 1598862607.70 151.5595 59.9998 32.0000 1.9751 1.9766 400.1706 400.5309 0.0565 -1.0000 -1.0000 2927096 1598862607.80 151.5595 59.9998 32.0000 1.9770 1.9784 400.1052 400.4667 0.0567 -1.0000 -1.0000 2927156 1598862607.90 151.3992 59.9998 32.0000 1.9777 1.9792 399.6245 399.9851 0.0566 -1.0000 -1.0000 2927236 1598862608.00 151.3992 59.9998 32.0000 1.9768 1.9783 399.8538 400.2129 0.0563 -1.0000 -1.0000 2927456 1598862608.10 151.3992 59.9998 32.0000 1.9763 1.9778 400.0788 400.4403 0.0567 -1.0000 -1.0000 2927516 1598862608.20 151.3992 59.9998 32.0000 1.9775 1.9789 400.1659 400.5281 0.0569 -1.0000 -1.0000 2927586 1598862608.30 151.3992 59.9998 32.0000 1.9772 1.9787 399.7925 400.1535 0.0565 -1.0000 -1.0000 2927656 1598862608.40 151.3992 59.9998 32.0000 1.9775 1.9790 399.8518 400.2135 0.0567 -1.0000 -1.0000 2927716 1598862608.50 151.5603 59.9998 32.0000 1.9768 1.9782 400.1520 400.5134 0.0567 -1.0000 -1.0000 2927796 1598862608.60 151.5603 59.9998 32.0000 1.9747 1.9762 400.0890 400.4492 0.0564 -1.0000 -1.0000 2927856 1598862608.70 151.5603 59.9998 32.0000 1.9778 1.9792 399.7093 400.0705 0.0567 -1.0000 -1.0000 2927916 1598862608.80 151.5603 59.9998 32.0000 1.9790 1.9804 399.8217 400.1832 0.0567 -1.0000 -1.0000 2927986 1598862608.90 151.5603 59.9998 32.0000 1.9764 1.9779 400.1078 400.4690 0.0567 -1.0000 -1.0000 2928056 1598862609.00 151.5429 59.9998 32.0000 1.9771 1.9786 400.1305 400.4922 0.0567 -1.0000 -1.0000 2928445 1598862609.10 151.4384 59.9998 32.0000 1.9779 1.9794 399.8137 400.1750 0.0567 -1.0000 -1.0000 2928525 1598862609.20 151.4384 59.9998 32.0000 1.9784 1.9799 399.8115 400.1727 0.0567 -1.0000 -1.0000 2928595 1598862609.30 151.4384 59.9998 32.0000 1.9758 1.9772 400.2456 400.6065 0.0567 -1.0000 -1.0000 2928665 1598862609.40 151.4384 59.9998 32.0000 1.9773 1.9788 399.9912 400.3529 0.0567 -1.0000 -1.0000 2928725 1598862609.50 151.4384 59.9998 32.0000 1.9780 1.9795 399.7040 400.0653 0.0567 -1.0000 -1.0000 2928815 1598862609.60 151.4384 59.9998 32.0000 1.9786 1.9801 399.7113 400.0717 0.0566 -1.0000 -1.0000 2928885 1598862609.70 151.4384 59.9998 32.0000 1.9771 1.9785 400.1886 400.5501 0.0567 -1.0000 -1.0000 2928955 1598862609.80 151.4384 59.9998 32.0000 1.9784 1.9799 399.9924 400.3543 0.0567 -1.0000 -1.0000 2929015 1598862609.90 151.4384 59.9998 32.0000 1.9774 1.9789 399.8093 400.1694 0.0565 -1.0000 -1.0000 2929085 1598862610.00 151.4864 59.9991 32.0000 1.9756 1.9771 400.1136 400.4739 0.0566 -1.0000 -1.0000 2929475 1598862610.10 151.5598 59.9981 32.0000 1.9763 1.9778 400.1818 400.5434 0.0567 -1.0000 -1.0000 2929535 1598862610.20 151.4906 59.9981 32.0000 1.9782 1.9796 399.8531 400.2146 0.0567 -1.0000 -1.0000 2929605 1598862610.30 151.2136 59.9981 32.0000 1.9785 1.9799 399.6771 400.0379 0.0567 -1.0000 -1.0000 2929675 1598862610.40 151.2136 59.9981 32.0000 1.9769 1.9784 399.8941 400.2546 0.0566 -1.0000 -1.0000 2929735 1598862610.50 151.2136 59.9981 32.0000 1.9746 1.9761 399.9650 400.3261 0.0566 -1.0000 -1.0000 2930345 1598862610.60 151.2136 59.9981 32.0000 1.9756 1.9770 400.0788 400.4401 0.0567 -1.0000 -1.0000 2930405 1598862610.70 151.2136 59.9981 32.0000 1.9783 1.9798 399.9689 400.3305 0.0567 -1.0000 -1.0000 2930464 1598862610.80 151.2136 59.9981 32.0000 1.9792 1.9807 399.7208 400.0823 0.0568 -1.0000 -1.0000 2930544 1598862610.90 151.2136 59.9981 32.0000 1.9756 1.9771 399.9240 400.2855 0.0566 -1.0000 -1.0000 2930604 1598862611.00 151.2136 59.9981 32.0000 1.9743 1.9758 400.1692 400.5312 0.0567 -1.0000 -1.0000 2930724 1598862611.10 151.2136 59.9981 32.0000 1.9776 1.9790 400.1260 400.4864 0.0566 -1.0000 -1.0000 2930804 1598862611.20 151.2136 59.9981 32.0000 1.9779 1.9794 399.8821 400.2432 0.0567 -1.0000 -1.0000 2930864 1598862611.30 151.2136 59.9981 32.0000 1.9788 1.9802 399.8301 400.1907 0.0566 -1.0000 -1.0000 2930934 1598862611.40 151.6823 59.9981 32.0000 1.9770 1.9784 399.8737 400.2349 0.0567 -1.0000 -1.0000 2931004 1598862611.50 151.6823 59.9981 32.0000 1.9759 1.9773 400.0686 400.4296 0.0566 -1.0000 -1.0000 2931314 1598862611.60 151.6823 59.9981 32.0000 1.9777 1.9791 399.9954 400.3573 0.0568 -1.0000 -1.0000 2931384 1598862611.70 151.6823 59.9981 32.0000 1.9803 1.9818 399.7570 400.1184 0.0567 -1.0000 -1.0000 2931454 1598862611.80 151.6823 59.9981 32.0000 1.9786 1.9801 399.7899 400.1512 0.0567 -1.0000 -1.0000 2931514 1598862611.90 151.5942 59.9981 32.0000 1.9771 1.9785 400.2789 400.6402 0.0565 -1.0000 -1.0000 2931584 1598862612.00 151.3273 59.9981 32.0000 1.9760 1.9775 399.9414 400.3021 0.0567 -1.0000 -1.0000 2931654 1598862612.10 151.3232 59.9981 32.0000 1.9775 1.9790 399.6564 400.0165 0.0565 -1.0000 -1.0000 2931714 1598862612.20 151.3232 59.9981 32.0000 1.9745 1.9760 399.8801 400.2414 0.0566 -1.0000 -1.0000 2931784 1598862612.30 151.3232 59.9981 32.0000 1.9756 1.9770 400.0094 400.3698 0.0567 -1.0000 -1.0000 2931854 1598862612.40 151.3232 59.9981 32.0000 1.9775 1.9790 399.8424 400.2038 0.0567 -1.0000 -1.0000 2931914 1598862612.50 151.3855 59.9981 32.0000 1.9779 1.9794 399.6891 400.0501 0.0566 -1.0000 -1.0000 2931984 1598862612.60 151.3855 59.9981 32.0000 1.9765 1.9780 399.8617 400.2223 0.0566 -1.0000 -1.0000 2932044 1598862612.70 151.3855 59.9981 32.0000 1.9762 1.9776 400.1556 400.5185 0.0569 -1.0000 -1.0000 2932114 1598862612.80 151.3855 59.9981 32.0000 1.9767 1.9782 399.9870 400.3486 0.0567 -1.0000 -1.0000 2932183 1598862612.90 151.3855 59.9981 32.0000 1.9777 1.9792 399.6720 400.0341 0.0568 -1.0000 -1.0000 2932243 1598862613.00 151.3855 59.9981 32.0000 1.9757 1.9771 399.7871 400.1479 0.0566 -1.0000 -1.0000 2932314 1598862613.10 151.3855 59.9981 32.0000 1.9753 1.9767 400.0960 400.4577 0.0568 -1.0000 -1.0000 2932713 1598862613.20 151.3855 59.9981 32.0000 1.9761 1.9776 400.1151 400.4761 0.0566 -1.0000 -1.0000 2932773 1598862613.30 151.5437 59.9981 32.0000 1.9753 1.9768 399.9913 400.3533 0.0567 -1.0000 -1.0000 2932853 1598862613.40 151.5437 59.9981 32.0000 1.9780 1.9795 399.8013 400.1623 0.0566 -1.0000 -1.0000 2932913 1598862613.50 151.5437 59.9981 32.0000 1.9790 1.9805 399.8085 400.1703 0.0568 -1.0000 -1.0000 2932983 1598862613.60 151.5437 59.9981 32.0000 1.9756 1.9771 400.1419 400.5039 0.0567 -1.0000 -1.0000 2933293 1598862613.70 151.5437 59.9981 32.0000 1.9751 1.9766 400.1641 400.5259 0.0567 -1.0000 -1.0000 2933353 1598862613.80 151.5437 59.9981 32.0000 1.9774 1.9788 400.2002 400.5615 0.0567 -1.0000 -1.0000 2933413 1598862613.90 151.2959 59.9981 32.0000 1.9778 1.9792 400.0182 400.3793 0.0566 -1.0000 -1.0000 2933483 1598862614.00 151.2959 59.9981 32.0000 1.9776 1.9791 399.4000 399.7611 0.0566 -1.0000 -1.0000 2933553 1598862614.10 151.2959 59.9981 32.0000 1.9767 1.9782 399.7612 400.1208 0.0564 -1.0000 -1.0000 2934023 1598862614.20 151.2959 59.9981 32.0000 1.9763 1.9778 400.0031 400.3633 0.0565 -1.0000 -1.0000 2934103 1598862614.30 151.2959 59.9981 32.0000 1.9774 1.9788 399.8484 400.2101 0.0567 -1.0000 -1.0000 2934162 1598862614.40 151.3530 59.9981 32.0000 1.9768 1.9782 399.7149 400.0759 0.0567 -1.0000 -1.0000 2934232 1598862614.50 151.4864 59.9981 32.0000 1.9778 1.9793 399.9733 400.3351 0.0568 -1.0000 -1.0000 2934303 1598862614.60 151.4864 59.9981 32.0000 1.9758 1.9773 400.2004 400.5626 0.0568 -1.0000 -1.0000 2934372 1598862614.70 151.4864 59.9981 32.0000 1.9752 1.9767 400.1098 400.4716 0.0567 -1.0000 -1.0000 2934432 1598862614.80 151.4864 59.9981 32.0000 1.9763 1.9778 399.7377 400.0977 0.0565 -1.0000 -1.0000 2934512 1598862614.90 151.4864 59.9981 32.0000 1.9768 1.9783 399.7094 400.0697 0.0566 -1.0000 -1.0000 2934572 1598862615.00 151.3958 59.9975 32.0000 1.9750 1.9765 400.1490 400.5100 0.0566 -1.0000 -1.0000 2934632 1598862615.10 151.3958 59.9975 32.0000 1.9745 1.9760 399.9876 400.3493 0.0567 -1.0000 -1.0000 2934702 1598862615.20 151.3958 59.9975 32.0000 1.9763 1.9778 400.0881 400.4491 0.0566 -1.0000 -1.0000 2934772 1598862615.30 151.3958 59.9975 32.0000 1.9783 1.9798 399.9478 400.3084 0.0566 -1.0000 -1.0000 2934842 1598862615.40 151.3958 59.9975 32.0000 1.9766 1.9781 399.9608 400.3217 0.0566 -1.0000 -1.0000 2934902 1598862615.50 151.3900 59.9975 32.0000 1.9757 1.9772 400.1118 400.4731 0.0566 -1.0000 -1.0000 2934962 1598862615.60 151.3959 59.9975 32.0000 1.9772 1.9786 400.0872 400.4490 0.0568 -1.0000 -1.0000 2935472 1598862615.70 151.4503 59.9975 32.0000 1.9783 1.9798 399.8229 400.1851 0.0568 -1.0000 -1.0000 2935532 1598862615.80 151.4503 59.9975 32.0000 1.9790 1.9805 399.7812 400.1421 0.0567 -1.0000 -1.0000 2935592 1598862615.90 151.4503 59.9975 32.0000 1.9778 1.9793 399.9123 400.2742 0.0568 -1.0000 -1.0000 2935672 1598862616.00 151.4503 59.9975 32.0000 1.9757 1.9772 400.0796 400.4409 0.0566 -1.0000 -1.0000 2935732 1598862616.10 151.4503 59.9975 32.0000 1.9765 1.9780 400.2730 400.6344 0.0567 -1.0000 -1.0000 2935971 1598862616.20 151.4503 59.9975 32.0000 1.9757 1.9772 400.0575 400.4198 0.0568 -1.0000 -1.0000 2936042 1598862616.30 151.4503 59.9975 32.0000 1.9762 1.9777 399.7968 400.1579 0.0567 -1.0000 -1.0000 2936102 1598862616.40 151.4503 59.9975 32.0000 1.9768 1.9783 399.9812 400.3430 0.0568 -1.0000 -1.0000 2936171 1598862616.50 151.4503 59.9975 32.0000 1.9755 1.9770 400.2779 400.6391 0.0566 -1.0000 -1.0000 2936242 1598862616.60 151.4955 59.9975 32.0000 1.9758 1.9773 400.2565 400.6184 0.0567 -1.0000 -1.0000 2936481 1598862616.70 151.4962 59.9975 32.0000 1.9780 1.9794 400.1052 400.4668 0.0567 -1.0000 -1.0000 2936541 1598862616.80 151.4962 59.9975 32.0000 1.9779 1.9793 399.6172 399.9784 0.0567 -1.0000 -1.0000 2936621 1598862616.90 151.4962 59.9975 32.0000 1.9782 1.9796 399.7813 400.1421 0.0565 -1.0000 -1.0000 2936681 1598862617.00 151.4962 59.9975 32.0000 1.9773 1.9788 400.0758 400.4364 0.0566 -1.0000 -1.0000 2936741 1598862617.10 151.4962 59.9975 32.0000 1.9769 1.9784 400.2255 400.5879 0.0567 -1.0000 -1.0000 2936981 1598862617.20 151.4962 59.9975 32.0000 1.9777 1.9792 399.8530 400.2143 0.0567 -1.0000 -1.0000 2937041 1598862617.30 151.4620 59.9975 32.0000 1.9783 1.9798 399.7460 400.1068 0.0566 -1.0000 -1.0000 2937121 1598862617.40 151.4620 59.9975 32.0000 1.9770 1.9785 399.7472 400.1063 0.0564 -1.0000 -1.0000 2937181 1598862617.50 151.4620 59.9975 32.0000 1.9758 1.9772 399.9813 400.3422 0.0568 -1.0000 -1.0000 2937241 1598862617.60 151.4620 59.9975 32.0000 1.9768 1.9783 399.7281 400.0886 0.0565 -1.0000 -1.0000 2937311 1598862617.70 151.4620 59.9975 32.0000 1.9781 1.9795 399.6832 400.0442 0.0567 -1.0000 -1.0000 2937471 1598862617.80 151.5241 59.9975 32.0000 1.9775 1.9789 399.9493 400.3106 0.0567 -1.0000 -1.0000 2937551 1598862617.90 151.5241 59.9975 32.0000 1.9765 1.9780 400.2842 400.6466 0.0568 -1.0000 -1.0000 2937631 1598862618.00 151.5241 59.9975 32.0000 1.9770 1.9785 400.1963 400.5588 0.0568 -1.0000 -1.0000 2937691 1598862618.10 151.5241 59.9975 32.0000 1.9781 1.9795 400.3058 400.6665 0.0565 -1.0000 -1.0000 2937751 1598862618.20 151.5241 59.9975 32.0000 1.9779 1.9794 399.9474 400.3089 0.0567 -1.0000 -1.0000 2937831 1598862618.30 151.6213 59.9975 32.0000 1.9765 1.9779 400.0636 400.4252 0.0567 -1.0000 -1.0000 2937890 1598862618.40 151.7516 59.9975 32.0000 1.9775 1.9789 400.2979 400.6600 0.0568 -1.0000 -1.0000 2937951 1598862618.50 151.7516 59.9975 32.0000 1.9773 1.9787 400.2050 400.5671 0.0567 -1.0000 -1.0000 2938020 1598862618.60 151.7516 59.9975 32.0000 1.9783 1.9798 400.1479 400.5091 0.0566 -1.0000 -1.0000 2938090 1598862618.70 151.7516 59.9975 32.0000 1.9766 1.9781 400.1651 400.5263 0.0566 -1.0000 -1.0000 2938320 1598862618.80 151.7516 59.9975 32.0000 1.9767 1.9782 400.2020 400.5633 0.0567 -1.0000 -1.0000 2938400 1598862618.90 151.2886 59.9975 32.0000 1.9775 1.9789 399.8045 400.1658 0.0566 -1.0000 -1.0000 2938460 1598862619.00 151.2886 59.9975 32.0000 1.9769 1.9784 399.8887 400.2496 0.0566 -1.0000 -1.0000 2938520 1598862619.10 151.2886 59.9975 32.0000 1.9748 1.9762 400.1511 400.5119 0.0566 -1.0000 -1.0000 2938590 1598862619.20 151.2886 59.9975 32.0000 1.9764 1.9778 400.1228 400.4844 0.0567 -1.0000 -1.0000 2938810 1598862619.30 151.2886 59.9975 32.0000 1.9783 1.9798 400.0300 400.3918 0.0567 -1.0000 -1.0000 2938880 1598862619.40 151.4500 59.9975 32.0000 1.9773 1.9787 399.9477 400.3087 0.0566 -1.0000 -1.0000 2938940 1598862619.50 151.5264 59.9975 32.0000 1.9771 1.9786 400.1559 400.5169 0.0566 -1.0000 -1.0000 2939000 1598862619.60 151.5264 59.9975 32.0000 1.9754 1.9768 400.2489 400.6101 0.0567 -1.0000 -1.0000 2939080 1598862619.70 151.5264 59.9975 32.0000 1.9765 1.9780 399.9933 400.3551 0.0568 -1.0000 -1.0000 2939280 1598862619.80 151.5264 59.9975 32.0000 1.9763 1.9778 399.6977 400.0585 0.0566 -1.0000 -1.0000 2939350 1598862619.90 151.5264 59.9975 32.0000 1.9755 1.9769 399.8200 400.1819 0.0567 -1.0000 -1.0000 2939420 1598862620.00 151.4814 59.9981 32.0000 1.9762 1.9776 400.1165 400.4770 0.0565 -1.0000 -1.0000 2939480 1598862620.10 151.3376 60.0001 32.0000 1.9775 1.9789 400.1036 400.4648 0.0567 -1.0000 -1.0000 2939540 1598862620.20 151.3376 60.0001 32.0000 1.9787 1.9801 399.8990 400.2609 0.0568 -1.0000 -1.0000 2939620 1598862620.30 151.3376 60.0001 32.0000 1.9768 1.9783 399.7260 400.0867 0.0566 -1.0000 -1.0000 2939709 1598862620.40 151.3376 60.0001 32.0000 1.9769 1.9784 399.8425 400.2036 0.0567 -1.0000 -1.0000 2939779 1598862620.50 151.3376 60.0001 32.0000 1.9777 1.9792 400.2099 400.5730 0.0569 -1.0000 -1.0000 2939850 1598862620.60 151.3376 60.0001 32.0000 1.9759 1.9773 400.2617 400.6224 0.0565 -1.0000 -1.0000 2939909 1598862620.70 151.4524 60.0001 32.0000 1.9758 1.9772 400.1310 400.4918 0.0565 -1.0000 -1.0000 2939969 1598862620.80 151.4524 60.0001 32.0000 1.9768 1.9782 399.9501 400.3098 0.0565 -1.0000 -1.0000 2940799 1598862620.90 151.4524 60.0001 32.0000 1.9759 1.9774 399.7554 400.1168 0.0568 -1.0000 -1.0000 2940869 1598862621.00 151.4524 60.0001 32.0000 1.9769 1.9784 400.0832 400.4447 0.0567 -1.0000 -1.0000 2940939 1598862621.10 151.4524 60.0001 32.0000 1.9760 1.9775 400.1990 400.5609 0.0567 -1.0000 -1.0000 2941029 1598862621.20 151.4627 60.0001 32.0000 1.9765 1.9780 400.0598 400.4209 0.0567 -1.0000 -1.0000 2941089 1598862621.30 151.5395 60.0001 32.0000 1.9769 1.9784 399.7058 400.0676 0.0568 -1.0000 -1.0000 2941169 1598862621.40 151.5395 60.0001 32.0000 1.9765 1.9779 399.6158 399.9767 0.0566 -1.0000 -1.0000 2941229 1598862621.50 151.5395 60.0001 32.0000 1.9767 1.9782 399.8113 400.1716 0.0566 -1.0000 -1.0000 2941289 1598862621.60 151.5395 60.0001 32.0000 1.9773 1.9788 400.2677 400.6295 0.0567 -1.0000 -1.0000 2941369 1598862621.70 151.5395 60.0001 32.0000 1.9776 1.9791 400.1222 400.4839 0.0567 -1.0000 -1.0000 2941429 1598862621.80 151.5395 60.0001 32.0000 1.9770 1.9785 399.8964 400.2573 0.0566 -1.0000 -1.0000 2941489 1598862621.90 151.5303 60.0001 32.0000 1.9770 1.9785 399.9644 400.3253 0.0566 -1.0000 -1.0000 2941559 1598862622.00 151.5303 60.0001 32.0000 1.9770 1.9785 400.1279 400.4886 0.0566 -1.0000 -1.0000 2941629 1598862622.10 151.5303 60.0001 32.0000 1.9770 1.9785 400.2825 400.6444 0.0568 -1.0000 -1.0000 2941688 1598862622.20 151.5303 60.0001 32.0000 1.9779 1.9794 399.9052 400.2672 0.0567 -1.0000 -1.0000 2941758 1598862622.30 151.5303 60.0001 32.0000 1.9783 1.9798 399.8528 400.2123 0.0565 -1.0000 -1.0000 2941828 1598862622.40 151.3251 60.0001 32.0000 1.9755 1.9770 400.1666 400.5280 0.0567 -1.0000 -1.0000 2941888 1598862622.50 151.3034 60.0001 32.0000 1.9763 1.9778 400.1228 400.4831 0.0565 -1.0000 -1.0000 2941958 1598862622.60 151.3034 60.0001 32.0000 1.9783 1.9798 399.9509 400.3129 0.0568 -1.0000 -1.0000 2942018 1598862622.70 151.3034 60.0001 32.0000 1.9752 1.9767 399.6246 399.9856 0.0566 -1.0000 -1.0000 2942088 1598862622.80 151.3034 60.0001 32.0000 1.9781 1.9796 399.7284 400.0884 0.0565 -1.0000 -1.0000 2942568 1598862622.90 151.3034 60.0001 32.0000 1.9781 1.9796 399.9561 400.3173 0.0567 -1.0000 -1.0000 2942638 1598862623.00 151.3034 60.0001 32.0000 1.9772 1.9787 400.0889 400.4505 0.0567 -1.0000 -1.0000 2942718 1598862623.10 151.5536 60.0001 32.0000 1.9777 1.9792 400.0976 400.4599 0.0567 -1.0000 -1.0000 2942798 1598862623.20 151.5536 60.0001 32.0000 1.9771 1.9786 399.8791 400.2390 0.0564 -1.0000 -1.0000 2942858 1598862623.30 151.5536 60.0001 32.0000 1.9787 1.9801 399.7934 400.1536 0.0566 -1.0000 -1.0000 2942978 1598862623.40 151.5536 60.0001 32.0000 1.9767 1.9782 400.1748 400.5368 0.0567 -1.0000 -1.0000 2943048 1598862623.50 151.5536 60.0001 32.0000 1.9736 1.9751 400.1113 400.4725 0.0567 -1.0000 -1.0000 2943108 1598862623.60 151.5439 60.0001 32.0000 1.9754 1.9769 400.2524 400.6132 0.0566 -1.0000 -1.0000 2943188 1598862623.70 151.5115 60.0001 32.0000 1.9789 1.9804 399.8764 400.2372 0.0566 -1.0000 -1.0000 2943258 1598862623.80 151.5115 60.0001 32.0000 1.9783 1.9798 399.6360 399.9969 0.0567 -1.0000 -1.0000 2943318 1598862623.90 151.5115 60.0001 32.0000 1.9768 1.9782 399.8238 400.1842 0.0566 -1.0000 -1.0000 2943388 1598862624.00 151.5115 60.0001 32.0000 1.9756 1.9771 399.9578 400.3194 0.0567 -1.0000 -1.0000 2943458 1598862624.10 151.5115 60.0001 32.0000 1.9762 1.9777 400.2060 400.5670 0.0566 -1.0000 -1.0000 2943518 1598862624.20 151.5115 60.0001 32.0000 1.9772 1.9787 399.7568 400.1182 0.0567 -1.0000 -1.0000 2943588 1598862624.30 151.5115 60.0001 32.0000 1.9770 1.9784 399.6496 400.0112 0.0568 -1.0000 -1.0000 2943817 1598862624.40 151.4730 60.0001 32.0000 1.9758 1.9773 399.8357 400.1977 0.0568 -1.0000 -1.0000 2943877 1598862624.50 151.4319 60.0001 32.0000 1.9764 1.9779 400.1907 400.5521 0.0566 -1.0000 -1.0000 2943957 1598862624.60 151.4319 60.0001 32.0000 1.9773 1.9788 400.1607 400.5226 0.0568 -1.0000 -1.0000 2944018 1598862624.70 151.4880 60.0004 32.0000 1.9781 1.9796 400.1010 400.4621 0.0566 -1.0000 -1.0000 2944077 1598862624.80 151.6828 60.0008 32.0000 1.9765 1.9780 399.8965 400.2574 0.0567 -1.0000 -1.0000 2944147 1598862624.90 151.6828 60.0008 32.0000 1.9773 1.9787 399.7637 400.1236 0.0565 -1.0000 -1.0000 2944337 1598862625.00 151.6828 60.0008 32.0000 1.9759 1.9774 400.2381 400.6002 0.0567 -1.0000 -1.0000 2944397 1598862625.10 151.6828 60.0008 32.0000 1.9756 1.9770 400.2302 400.5915 0.0567 -1.0000 -1.0000 2944467 1598862625.20 151.6828 60.0008 32.0000 1.9769 1.9784 399.9041 400.2657 0.0567 -1.0000 -1.0000 2944537 1598862625.30 151.6828 60.0008 32.0000 1.9780 1.9794 399.7270 400.0875 0.0566 -1.0000 -1.0000 2944607 1598862625.40 151.6828 60.0008 32.0000 1.9766 1.9781 399.8686 400.2300 0.0567 -1.0000 -1.0000 2944787 1598862625.50 151.6828 60.0008 32.0000 1.9758 1.9773 400.3414 400.7029 0.0567 -1.0000 -1.0000 2944847 1598862625.60 151.6437 60.0008 32.0000 1.9752 1.9767 400.2200 400.5818 0.0568 -1.0000 -1.0000 2944927 1598862625.70 151.3779 60.0008 32.0000 1.9747 1.9762 400.1666 400.5291 0.0568 -1.0000 -1.0000 2944987 1598862625.80 151.3779 60.0008 32.0000 1.9773 1.9787 399.8907 400.2519 0.0567 -1.0000 -1.0000 2945047 1598862625.90 151.3779 60.0008 32.0000 1.9777 1.9792 399.7002 400.0607 0.0565 -1.0000 -1.0000 2945847 1598862626.00 151.3069 60.0008 32.0000 1.9772 1.9787 399.7408 400.1014 0.0566 -1.0000 -1.0000 2945916 1598862626.10 151.3069 60.0008 32.0000 1.9757 1.9772 399.9706 400.3324 0.0568 -1.0000 -1.0000 2945976 1598862626.20 151.3069 60.0008 32.0000 1.9748 1.9763 400.3219 400.6838 0.0567 -1.0000 -1.0000 2946046 1598862626.30 151.3069 60.0008 32.0000 1.9771 1.9786 399.7814 400.1427 0.0567 -1.0000 -1.0000 2946106 1598862626.40 151.3069 60.0008 32.0000 1.9785 1.9799 399.7699 400.1306 0.0566 -1.0000 -1.0000 2946176 1598862626.50 151.3069 60.0008 32.0000 1.9770 1.9785 400.1613 400.5226 0.0567 -1.0000 -1.0000 2946246 1598862626.60 151.5261 60.0008 32.0000 1.9770 1.9785 400.0240 400.3854 0.0567 -1.0000 -1.0000 2946306 1598862626.70 151.5574 60.0008 32.0000 1.9790 1.9805 399.7866 400.1479 0.0567 -1.0000 -1.0000 2946366 1598862626.80 151.5574 60.0008 32.0000 1.9766 1.9781 399.6572 400.0179 0.0566 -1.0000 -1.0000 2946456 1598862626.90 151.5574 60.0008 32.0000 1.9757 1.9772 399.9459 400.3065 0.0566 -1.0000 -1.0000 2946536 1598862627.00 151.5574 60.0008 32.0000 1.9752 1.9766 400.1563 400.5181 0.0568 -1.0000 -1.0000 2946606 1598862627.10 151.4748 60.0008 32.0000 1.9764 1.9779 400.3136 400.6752 0.0567 -1.0000 -1.0000 2946676 1598862627.20 151.3246 60.0008 32.0000 1.9773 1.9788 400.1507 400.5129 0.0568 -1.0000 -1.0000 2946736 1598862627.30 151.3246 60.0008 32.0000 1.9763 1.9777 399.9855 400.3464 0.0566 -1.0000 -1.0000 2946806 1598862627.40 151.3246 60.0008 32.0000 1.9779 1.9793 399.8521 400.2140 0.0567 -1.0000 -1.0000 2946876 1598862627.50 151.3246 60.0008 32.0000 1.9757 1.9771 400.0889 400.4505 0.0568 -1.0000 -1.0000 2946936 1598862627.60 151.5320 60.0008 32.0000 1.9765 1.9780 400.1941 400.5560 0.0567 -1.0000 -1.0000 2947016 1598862627.70 151.5320 60.0008 32.0000 1.9773 1.9788 400.1290 400.4907 0.0567 -1.0000 -1.0000 2947076 1598862627.80 151.5320 60.0008 32.0000 1.9769 1.9783 399.8652 400.2260 0.0565 -1.0000 -1.0000 2947136 1598862627.90 151.5320 60.0008 32.0000 1.9772 1.9787 399.6472 400.0078 0.0566 -1.0000 -1.0000 2947226 1598862628.00 151.5320 60.0008 32.0000 1.9778 1.9793 399.8800 400.2408 0.0566 -1.0000 -1.0000 2947286 1598862628.10 151.5320 60.0008 32.0000 1.9768 1.9783 400.2359 400.5962 0.0565 -1.0000 -1.0000 2947356 1598862628.20 151.5320 60.0008 32.0000 1.9755 1.9770 400.2255 400.5878 0.0568 -1.0000 -1.0000 2947426 1598862628.30 151.5320 60.0008 32.0000 1.9767 1.9782 400.2495 400.6108 0.0566 -1.0000 -1.0000 2947486 1598862628.40 151.5320 60.0008 32.0000 1.9755 1.9770 399.9582 400.3181 0.0565 -1.0000 -1.0000 2947556 1598862628.50 151.5320 60.0008 32.0000 1.9759 1.9774 399.8142 400.1747 0.0568 -1.0000 -1.0000 2948005 1598862628.60 151.5320 60.0008 32.0000 1.9754 1.9768 400.0637 400.4251 0.0565 -1.0000 -1.0000 2948075 1598862628.70 151.5320 60.0008 32.0000 1.9757 1.9772 400.2183 400.5805 0.0568 -1.0000 -1.0000 2948135 1598862628.80 151.4879 60.0008 32.0000 1.9786 1.9801 400.1478 400.5099 0.0568 -1.0000 -1.0000 2948205 1598862628.90 151.6002 60.0008 32.0000 1.9792 1.9806 399.7926 400.1543 0.0568 -1.0000 -1.0000 2948295 1598862629.00 151.6002 60.0008 32.0000 1.9789 1.9804 399.8306 400.1916 0.0566 -1.0000 -1.0000 2948495 1598862629.10 151.6002 60.0008 32.0000 1.9785 1.9800 400.0569 400.4186 0.0568 -1.0000 -1.0000 2948575 1598862629.20 151.6002 60.0008 32.0000 1.9769 1.9784 400.2609 400.6214 0.0565 -1.0000 -1.0000 2948635 1598862629.30 151.6002 60.0008 32.0000 1.9772 1.9786 399.7278 400.0885 0.0567 -1.0000 -1.0000 2948705 1598862629.40 151.6002 60.0008 32.0000 1.9779 1.9794 399.8899 400.2513 0.0566 -1.0000 -1.0000 2948775 1598862629.50 151.5345 60.0008 32.0000 1.9771 1.9785 400.2798 400.6421 0.0568 -1.0000 -1.0000 2949025 1598862629.60 151.5345 60.0008 32.0000 1.9773 1.9787 399.8209 400.1820 0.0566 -1.0000 -1.0000 2949105 1598862629.70 151.5345 60.0008 32.0000 1.9781 1.9796 399.6498 400.0104 0.0567 -1.0000 -1.0000 2949165 1598862629.80 151.5369 60.0008 32.0000 1.9772 1.9787 399.7747 400.1356 0.0566 -1.0000 -1.0000 2949225 1598862629.90 151.6883 60.0003 32.0000 1.9764 1.9779 400.0442 400.4048 0.0566 -1.0000 -1.0000 2949295 1598862630.00 151.6883 60.0003 32.0000 1.9748 1.9762 400.1809 400.5425 0.0567 -1.0000 -1.0000 2949654 1598862630.10 151.6883 60.0003 32.0000 1.9783 1.9798 400.0282 400.3900 0.0567 -1.0000 -1.0000 2949715 1598862630.20 151.6883 60.0003 32.0000 1.9791 1.9806 399.9845 400.3462 0.0568 -1.0000 -1.0000 2949784 1598862630.30 151.6883 60.0003 32.0000 1.9772 1.9787 399.9926 400.3537 0.0566 -1.0000 -1.0000 2949844 1598862630.40 151.6883 60.0003 32.0000 1.9759 1.9774 400.2380 400.5992 0.0566 -1.0000 -1.0000 2949915 1598862630.50 151.3989 60.0003 32.0000 1.9776 1.9791 400.1148 400.4753 0.0565 -1.0000 -1.0000 2950204 1598862630.60 151.3751 60.0003 32.0000 1.9784 1.9799 399.9694 400.3311 0.0567 -1.0000 -1.0000 2950264 1598862630.70 151.3751 60.0003 32.0000 1.9759 1.9774 400.2277 400.5891 0.0567 -1.0000 -1.0000 2950324 1598862630.80 151.3751 60.0003 32.0000 1.9763 1.9778 400.1602 400.5228 0.0569 -1.0000 -1.0000 2950404 1598862630.90 151.3751 60.0003 32.0000 1.9780 1.9795 399.9385 400.3011 0.0568 -1.0000 -1.0000 2950464 1598862631.00 151.3751 60.0003 32.0000 1.9771 1.9786 399.6942 400.0550 0.0565 -1.0000 -1.0000 2950614 1598862631.10 151.6434 60.0003 32.0000 1.9770 1.9785 400.0433 400.4050 0.0568 -1.0000 -1.0000 2950694 1598862631.20 151.6434 60.0003 32.0000 1.9754 1.9769 400.2211 400.5817 0.0566 -1.0000 -1.0000 2950754 1598862631.30 151.6434 60.0003 32.0000 1.9755 1.9770 400.0870 400.4483 0.0567 -1.0000 -1.0000 2950824 1598862631.40 151.6434 60.0003 32.0000 1.9786 1.9801 399.7485 400.1101 0.0567 -1.0000 -1.0000 2950904 1598862631.50 151.6434 60.0003 32.0000 1.9782 1.9797 399.6842 400.0448 0.0567 -1.0000 -1.0000 2950964 1598862631.60 151.4669 60.0003 32.0000 1.9781 1.9796 399.8355 400.1974 0.0568 -1.0000 -1.0000 2951104 1598862631.70 151.4669 60.0003 32.0000 1.9754 1.9769 400.1097 400.4716 0.0567 -1.0000 -1.0000 2951174 1598862631.80 151.4669 60.0003 32.0000 1.9764 1.9778 399.9762 400.3377 0.0568 -1.0000 -1.0000 2951234 1598862631.90 151.4669 60.0003 32.0000 1.9775 1.9790 399.6928 400.0541 0.0567 -1.0000 -1.0000 2951304 1598862632.00 151.4669 60.0003 32.0000 1.9787 1.9801 399.9712 400.3329 0.0567 -1.0000 -1.0000 2951364 1598862632.10 151.5833 60.0003 32.0000 1.9764 1.9779 400.3357 400.6969 0.0566 -1.0000 -1.0000 2951434 1598862632.20 151.7412 60.0003 32.0000 1.9763 1.9777 400.3307 400.6925 0.0567 -1.0000 -1.0000 2951544 1598862632.30 151.7412 60.0003 32.0000 1.9769 1.9783 400.1237 400.4848 0.0567 -1.0000 -1.0000 2951604 1598862632.40 151.7412 60.0003 32.0000 1.9777 1.9792 399.8178 400.1794 0.0568 -1.0000 -1.0000 2951663 1598862632.50 151.7412 60.0003 32.0000 1.9780 1.9795 399.9559 400.3169 0.0566 -1.0000 -1.0000 2951744 1598862632.60 151.7412 60.0003 32.0000 1.9763 1.9778 400.2279 400.5888 0.0566 -1.0000 -1.0000 2951803 1598862632.70 151.6854 60.0003 32.0000 1.9761 1.9776 400.1687 400.5301 0.0567 -1.0000 -1.0000 2951863 1598862632.80 151.2761 60.0003 32.0000 1.9774 1.9789 399.9976 400.3591 0.0567 -1.0000 -1.0000 2951943 1598862632.90 151.2761 60.0003 32.0000 1.9764 1.9779 399.8267 400.1880 0.0567 -1.0000 -1.0000 2952003 1598862633.00 151.2761 60.0003 32.0000 1.9756 1.9770 400.0856 400.4459 0.0564 -1.0000 -1.0000 2952063 1598862633.10 151.2761 60.0003 32.0000 1.9750 1.9765 400.2420 400.6035 0.0567 -1.0000 -1.0000 2952563 1598862633.20 151.2761 60.0003 32.0000 1.9772 1.9786 400.2398 400.6015 0.0567 -1.0000 -1.0000 2952623 1598862633.30 151.2573 60.0003 32.0000 1.9782 1.9797 399.9002 400.2625 0.0569 -1.0000 -1.0000 2952693 1598862633.40 151.2573 60.0003 32.0000 1.9778 1.9793 399.7514 400.1128 0.0567 -1.0000 -1.0000 2952763 1598862633.50 151.2573 60.0003 32.0000 1.9778 1.9792 399.8185 400.1796 0.0567 -1.0000 -1.0000 2952823 1598862633.60 151.2573 60.0003 32.0000 1.9749 1.9764 400.2022 400.5641 0.0567 -1.0000 -1.0000 2953073 1598862633.70 151.2573 60.0003 32.0000 1.9758 1.9773 400.2063 400.5675 0.0566 -1.0000 -1.0000 2953133 1598862633.80 151.4349 60.0003 32.0000 1.9775 1.9790 400.1921 400.5534 0.0567 -1.0000 -1.0000 2953193 1598862633.90 151.5442 60.0003 32.0000 1.9777 1.9792 400.0123 400.3746 0.0568 -1.0000 -1.0000 2953263 1598862634.00 151.5442 60.0003 32.0000 1.9773 1.9788 400.1412 400.5029 0.0567 -1.0000 -1.0000 2953333 1598862634.10 151.5442 60.0003 32.0000 1.9760 1.9775 400.3564 400.7182 0.0567 -1.0000 -1.0000 2953562 1598862634.20 151.5442 60.0003 32.0000 1.9761 1.9776 399.8556 400.2174 0.0567 -1.0000 -1.0000 2953632 1598862634.30 151.5442 60.0003 32.0000 1.9768 1.9783 399.7507 400.1119 0.0567 -1.0000 -1.0000 2953692 1598862634.40 151.5401 60.0003 32.0000 1.9770 1.9785 399.9637 400.3238 0.0564 -1.0000 -1.0000 2953752 1598862634.50 151.5401 60.0003 32.0000 1.9767 1.9782 400.2150 400.5769 0.0567 -1.0000 -1.0000 2953832 1598862634.60 151.5401 60.0003 32.0000 1.9780 1.9795 400.3484 400.7100 0.0567 -1.0000 -1.0000 2953892 1598862634.70 151.5401 60.0003 32.0000 1.9796 1.9811 399.9859 400.3466 0.0566 -1.0000 -1.0000 2954022 1598862634.80 151.5401 60.0003 32.0000 1.9794 1.9809 399.6919 400.0534 0.0567 -1.0000 -1.0000 2954092 1598862634.90 151.5651 60.0009 32.0000 1.9778 1.9793 399.9355 400.2969 0.0567 -1.0000 -1.0000 2954162 1598862635.00 151.5668 60.0009 32.0000 1.9758 1.9773 400.2502 400.6110 0.0566 -1.0000 -1.0000 2954222 1598862635.10 151.5668 60.0009 32.0000 1.9763 1.9778 399.9741 400.3360 0.0568 -1.0000 -1.0000 2954292 1598862635.20 151.5668 60.0009 32.0000 1.9773 1.9788 399.6026 399.9641 0.0567 -1.0000 -1.0000 2954552 1598862635.30 151.5668 60.0009 32.0000 1.9795 1.9810 399.7896 400.1498 0.0566 -1.0000 -1.0000 2954622 1598862635.40 151.5668 60.0009 32.0000 1.9757 1.9772 400.0284 400.3898 0.0567 -1.0000 -1.0000 2954682 1598862635.50 151.5310 60.0009 32.0000 1.9752 1.9766 400.2012 400.5630 0.0567 -1.0000 -1.0000 2954752 1598862635.60 151.5310 60.0009 32.0000 1.9777 1.9791 400.1238 400.4852 0.0567 -1.0000 -1.0000 2954822 1598862635.70 151.5310 60.0009 32.0000 1.9779 1.9794 399.8063 400.1675 0.0566 -1.0000 -1.0000 2955232 1598862635.80 151.5310 60.0009 32.0000 1.9784 1.9799 399.7480 400.1088 0.0566 -1.0000 -1.0000 2955302 1598862635.90 151.5310 60.0009 32.0000 1.9769 1.9784 400.1516 400.5123 0.0565 -1.0000 -1.0000 2955371 1598862636.00 151.5310 60.0009 32.0000 1.9766 1.9780 400.3200 400.6814 0.0567 -1.0000 -1.0000 2955432 1598862636.10 151.5825 60.0009 32.0000 1.9764 1.9778 400.2570 400.6187 0.0567 -1.0000 -1.0000 2955492 1598862636.20 151.5825 60.0009 32.0000 1.9793 1.9808 399.7778 400.1395 0.0568 -1.0000 -1.0000 2955791 1598862636.30 151.5825 60.0009 32.0000 1.9776 1.9791 400.0454 400.4078 0.0568 -1.0000 -1.0000 2955851 1598862636.40 151.5825 60.0009 32.0000 1.9768 1.9782 400.2050 400.5664 0.0567 -1.0000 -1.0000 2955922 1598862636.50 151.5825 60.0009 32.0000 1.9763 1.9778 400.0256 400.3866 0.0566 -1.0000 -1.0000 2955991 1598862636.60 151.4587 60.0009 32.0000 1.9781 1.9796 399.6962 400.0573 0.0567 -1.0000 -1.0000 2956051 1598862636.70 151.4223 60.0009 32.0000 1.9772 1.9787 399.7986 400.1595 0.0566 -1.0000 -1.0000 2956271 1598862636.80 151.4223 60.0009 32.0000 1.9758 1.9773 400.0104 400.3722 0.0568 -1.0000 -1.0000 2956341 1598862636.90 151.4223 60.0009 32.0000 1.9746 1.9760 400.2382 400.5997 0.0567 -1.0000 -1.0000 2956401 1598862637.00 151.4223 60.0009 32.0000 1.9766 1.9780 400.1797 400.5416 0.0566 -1.0000 -1.0000 2956471 1598862637.10 151.4223 60.0009 32.0000 1.9768 1.9783 400.1568 400.5183 0.0567 -1.0000 -1.0000 2956541 1598862637.20 151.3682 60.0009 32.0000 1.9779 1.9794 399.9493 400.3102 0.0567 -1.0000 -1.0000 2956721 1598862637.30 151.3682 60.0009 32.0000 1.9761 1.9776 400.0486 400.4101 0.0566 -1.0000 -1.0000 2956791 1598862637.40 151.3682 60.0009 32.0000 1.9769 1.9784 400.2368 400.5976 0.0566 -1.0000 -1.0000 2956851 1598862637.50 151.3682 60.0009 32.0000 1.9785 1.9800 400.1023 400.4642 0.0566 -1.0000 -1.0000 2956921 1598862637.60 151.3682 60.0009 32.0000 1.9781 1.9796 399.9717 400.3327 0.0568 -1.0000 -1.0000 2956991 1598862637.70 151.6180 60.0009 32.0000 1.9766 1.9781 400.3169 400.6780 0.0565 -1.0000 -1.0000 2957211 1598862637.80 151.6180 60.0009 32.0000 1.9757 1.9771 400.2588 400.6202 0.0566 -1.0000 -1.0000 2957281 1598862637.90 151.6180 60.0009 32.0000 1.9761 1.9776 400.0816 400.4421 0.0565 -1.0000 -1.0000 2957351 1598862638.00 151.6180 60.0009 32.0000 1.9781 1.9796 399.8350 400.1962 0.0567 -1.0000 -1.0000 2957461 1598862638.10 151.6180 60.0009 32.0000 1.9774 1.9789 400.1979 400.5589 0.0566 -1.0000 -1.0000 2957521 1598862638.20 151.5656 60.0009 32.0000 1.9756 1.9770 400.2958 400.6572 0.0567 -1.0000 -1.0000 2958000 1598862638.30 151.5000 60.0009 32.0000 1.9768 1.9783 400.2695 400.6304 0.0566 -1.0000 -1.0000 2958060 1598862638.40 151.5000 60.0009 32.0000 1.9779 1.9794 399.9396 400.3005 0.0566 -1.0000 -1.0000 2958120 1598862638.50 151.5000 60.0009 32.0000 1.9771 1.9786 400.1580 400.5198 0.0568 -1.0000 -1.0000 2958190 1598862638.60 151.5000 60.0009 32.0000 1.9763 1.9778 400.3591 400.7211 0.0567 -1.0000 -1.0000 2958260 1598862638.70 151.5000 60.0009 32.0000 1.9785 1.9800 400.1958 400.5564 0.0566 -1.0000 -1.0000 2958320 1598862638.80 151.5000 60.0009 32.0000 1.9787 1.9802 399.8626 400.2231 0.0566 -1.0000 -1.0000 2958390 1598862638.90 151.5189 60.0009 32.0000 1.9775 1.9790 399.8486 400.2103 0.0567 -1.0000 -1.0000 2958460 1598862639.00 151.5189 60.0009 32.0000 1.9759 1.9773 399.9002 400.2615 0.0567 -1.0000 -1.0000 2958560 1598862639.10 151.5189 60.0009 32.0000 1.9757 1.9772 399.9918 400.3529 0.0566 -1.0000 -1.0000 2958640 1598862639.20 151.5189 60.0009 32.0000 1.9770 1.9784 400.0525 400.4141 0.0568 -1.0000 -1.0000 2958700 1598862639.30 151.5189 60.0009 32.0000 1.9779 1.9794 399.7689 400.1303 0.0566 -1.0000 -1.0000 2958770 1598862639.40 151.4818 60.0009 32.0000 1.9795 1.9810 399.7226 400.0850 0.0569 -1.0000 -1.0000 2958840 1598862639.50 151.4572 60.0009 32.0000 1.9784 1.9799 400.3079 400.6692 0.0567 -1.0000 -1.0000 2958900 1598862639.60 151.4572 60.0009 32.0000 1.9764 1.9779 400.1152 400.4776 0.0568 -1.0000 -1.0000 2958970 1598862639.70 151.4572 60.0009 32.0000 1.9781 1.9795 399.9313 400.2933 0.0568 -1.0000 -1.0000 2959040 1598862639.80 151.4572 60.0009 32.0000 1.9788 1.9803 399.8615 400.2227 0.0567 -1.0000 -1.0000 2959559 1598862639.90 151.4572 60.0009 32.0000 1.9783 1.9797 400.3893 400.7510 0.0567 -1.0000 -1.0000 2959640 1598862640.00 151.5056 60.0065 32.0000 1.9754 1.9768 400.2335 400.5955 0.0567 -1.0000 -1.0000 2959729 1598862640.10 151.5056 60.0065 32.0000 1.9778 1.9793 400.0600 400.4212 0.0567 -1.0000 -1.0000 2959799 1598862640.20 151.5056 60.0065 32.0000 1.9764 1.9779 399.9360 400.2973 0.0567 -1.0000 -1.0000 2959869 1598862640.30 151.5056 60.0065 32.0000 1.9754 1.9769 399.9756 400.3370 0.0567 -1.0000 -1.0000 2959989 1598862640.40 151.5056 60.0065 32.0000 1.9757 1.9772 400.2400 400.6013 0.0566 -1.0000 -1.0000 3000059 1598862640.50 151.5056 60.0065 32.0000 1.9770 1.9785 400.1861 400.5465 0.0565 -1.0000 -1.0000 3000129 1598862640.60 151.5056 60.0065 32.0000 1.9779 1.9794 399.7106 400.0705 0.0565 -1.0000 -1.0000 3000189 1598862640.70 151.5820 60.0065 32.0000 1.9775 1.9790 400.0354 400.3967 0.0567 -1.0000 -1.0000 3000259 1598862640.80 151.5820 60.0065 32.0000 1.9751 1.9765 400.1309 400.4930 0.0568 -1.0000 -1.0000 3000509 1598862640.90 151.5820 60.0065 32.0000 1.9775 1.9790 400.0497 400.4109 0.0566 -1.0000 -1.0000 3000569 1598862641.00 151.5820 60.0065 32.0000 1.9787 1.9802 399.8715 400.2325 0.0567 -1.0000 -1.0000 3000629 1598862641.10 151.5820 60.0065 32.0000 1.9770 1.9785 399.7457 400.1061 0.0566 -1.0000 -1.0000 3000719 1598862641.20 151.5395 60.0065 32.0000 1.9761 1.9776 399.8530 400.2140 0.0567 -1.0000 -1.0000 3000779 1598862641.30 151.5395 60.0065 32.0000 1.9767 1.9781 400.1645 400.5263 0.0567 -1.0000 -1.0000 3000859 1598862641.40 151.5395 60.0065 32.0000 1.9780 1.9795 399.8203 400.1813 0.0566 -1.0000 -1.0000 3000919 1598862641.50 151.5395 60.0065 32.0000 1.9781 1.9796 399.8867 400.2475 0.0566 -1.0000 -1.0000 3000979 1598862641.60 151.5395 60.0065 32.0000 1.9751 1.9766 399.9250 400.2872 0.0568 -1.0000 -1.0000 3001049 1598862641.70 151.5395 60.0065 32.0000 1.9758 1.9773 400.2183 400.5808 0.0569 -1.0000 -1.0000 3001109 1598862641.80 151.5395 60.0065 32.0000 1.9780 1.9795 399.8892 400.2511 0.0567 -1.0000 -1.0000 3001558 1598862641.90 151.5395 60.0065 32.0000 1.9775 1.9790 399.8401 400.2006 0.0565 -1.0000 -1.0000 3001628 1598862642.00 151.5395 60.0065 32.0000 1.9761 1.9776 400.2061 400.5666 0.0566 -1.0000 -1.0000 3001698 1598862642.10 151.5395 60.0065 32.0000 1.9754 1.9769 400.2002 400.5622 0.0567 -1.0000 -1.0000 3001758 1598862642.20 151.5395 60.0065 32.0000 1.9759 1.9774 400.0946 400.4564 0.0567 -1.0000 -1.0000 3001828 1598862642.30 151.3915 60.0065 32.0000 1.9776 1.9791 400.0962 400.4574 0.0566 -1.0000 -1.0000 3002098 1598862642.40 151.3915 60.0065 32.0000 1.9775 1.9790 399.8862 400.2475 0.0567 -1.0000 -1.0000 3002158 1598862642.50 151.3915 60.0065 32.0000 1.9762 1.9777 399.9952 400.3552 0.0565 -1.0000 -1.0000 3002238 1598862642.60 151.3915 60.0065 32.0000 1.9758 1.9772 400.1312 400.4924 0.0567 -1.0000 -1.0000 3002298 1598862642.70 151.3915 60.0065 32.0000 1.9741 1.9755 400.0939 400.4547 0.0567 -1.0000 -1.0000 3002358 1598862642.80 151.3915 60.0065 32.0000 1.9772 1.9787 399.7843 400.1463 0.0567 -1.0000 -1.0000 3002428 1598862642.90 151.4096 60.0065 32.0000 1.9777 1.9792 399.6956 400.0564 0.0567 -1.0000 -1.0000 3002498 1598862643.00 151.4350 60.0065 32.0000 1.9788 1.9802 399.7779 400.1392 0.0566 -1.0000 -1.0000 3002558 1598862643.10 151.4350 60.0065 32.0000 1.9772 1.9787 400.1802 400.5410 0.0566 -1.0000 -1.0000 3002628 1598862643.20 151.4350 60.0065 32.0000 1.9768 1.9783 400.2835 400.6445 0.0566 -1.0000 -1.0000 3002698 1598862643.30 151.4350 60.0065 32.0000 1.9768 1.9783 400.1627 400.5245 0.0567 -1.0000 -1.0000 3002768 1598862643.40 151.4350 60.0065 32.0000 1.9783 1.9798 399.9556 400.3165 0.0566 -1.0000 -1.0000 3002828 1598862643.50 151.7345 60.0065 32.0000 1.9784 1.9799 399.8046 400.1670 0.0569 -1.0000 -1.0000 3002888 1598862643.60 151.7345 60.0065 32.0000 1.9769 1.9783 400.1276 400.4889 0.0566 -1.0000 -1.0000 3002978 1598862643.70 151.7345 60.0065 32.0000 1.9759 1.9774 400.2172 400.5782 0.0566 -1.0000 -1.0000 3003038 1598862643.80 151.7345 60.0065 32.0000 1.9767 1.9782 400.3064 400.6682 0.0567 -1.0000 -1.0000 3003098 1598862643.90 151.7345 60.0065 32.0000 1.9793 1.9807 399.8074 400.1683 0.0566 -1.0000 -1.0000 3003507 1598862644.00 151.6760 60.0065 32.0000 1.9760 1.9775 399.9238 400.2849 0.0567 -1.0000 -1.0000 3003567 1598862644.10 151.3833 60.0065 32.0000 1.9766 1.9781 400.2030 400.5638 0.0565 -1.0000 -1.0000 3003627 1598862644.20 151.3833 60.0065 32.0000 1.9783 1.9797 400.1635 400.5244 0.0566 -1.0000 -1.0000 3003707 1598862644.30 151.3833 60.0065 32.0000 1.9774 1.9789 399.7833 400.1440 0.0566 -1.0000 -1.0000 3003767 1598862644.40 151.3833 60.0065 32.0000 1.9770 1.9784 400.1015 400.4631 0.0567 -1.0000 -1.0000 3003967 1598862644.50 151.3833 60.0065 32.0000 1.9760 1.9775 400.3061 400.6687 0.0569 -1.0000 -1.0000 3004047 1598862644.60 151.5475 60.0065 32.0000 1.9785 1.9800 399.9998 400.3616 0.0567 -1.0000 -1.0000 3004107 1598862644.70 151.5493 60.0065 32.0000 1.9792 1.9807 400.0117 400.3731 0.0567 -1.0000 -1.0000 3004167 1598862644.80 151.5493 60.0065 32.0000 1.9762 1.9777 400.1033 400.4653 0.0567 -1.0000 -1.0000 3004237 1598862644.90 151.5493 60.0065 32.0000 1.9766 1.9780 400.2290 400.5921 0.0570 -1.0000 -1.0000 3004707 1598862645.00 151.5493 60.0065 32.0000 1.9764 1.9778 399.7372 400.0985 0.0568 -1.0000 -1.0000 3004767 1598862645.10 151.5493 60.0065 32.0000 1.9787 1.9802 399.8822 400.2451 0.0568 -1.0000 -1.0000 3004847 1598862645.20 151.3268 60.0065 32.0000 1.9762 1.9777 400.2287 400.5897 0.0565 -1.0000 -1.0000 3004917 1598862645.30 151.3046 60.0065 32.0000 1.9765 1.9780 400.2371 400.5990 0.0567 -1.0000 -1.0000 3004987 1598862645.40 151.3046 60.0065 32.0000 1.9767 1.9782 400.0638 400.4254 0.0567 -1.0000 -1.0000 3005247 1598862645.50 151.3046 60.0065 32.0000 1.9781 1.9796 399.8417 400.2044 0.0569 -1.0000 -1.0000 3005306 1598862645.60 151.3046 60.0065 32.0000 1.9768 1.9783 399.6603 400.0208 0.0566 -1.0000 -1.0000 3005376 1598862645.70 151.3046 60.0065 32.0000 1.9766 1.9781 399.9895 400.3507 0.0566 -1.0000 -1.0000 3005446 1598862645.80 151.3046 60.0065 32.0000 1.9765 1.9779 400.2091 400.5713 0.0568 -1.0000 -1.0000 3005506 1598862645.90 151.3046 60.0065 32.0000 1.9766 1.9781 400.2977 400.6593 0.0567 -1.0000 -1.0000 3005586 1598862646.00 151.7741 60.0065 32.0000 1.9778 1.9792 400.0731 400.4338 0.0565 -1.0000 -1.0000 3005646 1598862646.10 151.7741 60.0065 32.0000 1.9779 1.9793 400.1393 400.4995 0.0564 -1.0000 -1.0000 3005736 1598862646.20 151.7741 60.0065 32.0000 1.9771 1.9786 400.1006 400.4606 0.0565 -1.0000 -1.0000 3005806 1598862646.30 151.7741 60.0065 32.0000 1.9752 1.9767 400.2704 400.6318 0.0566 -1.0000 -1.0000 3005866 1598862646.40 151.7741 60.0065 32.0000 1.9753 1.9767 400.0705 400.4305 0.0566 -1.0000 -1.0000 3005926 1598862646.50 151.5323 60.0065 32.0000 1.9773 1.9788 399.6777 400.0390 0.0567 -1.0000 -1.0000 3006006 1598862646.60 151.5141 60.0065 32.0000 1.9792 1.9807 399.8828 400.2433 0.0566 -1.0000 -1.0000 3006066 1598862646.70 151.5141 60.0065 32.0000 1.9770 1.9785 399.8692 400.2300 0.0566 -1.0000 -1.0000 3006126 1598862646.80 151.5141 60.0065 32.0000 1.9782 1.9796 400.2410 400.6030 0.0568 -1.0000 -1.0000 3006196 1598862646.90 151.5141 60.0065 32.0000 1.9781 1.9796 400.2451 400.6064 0.0566 -1.0000 -1.0000 3006366 1598862647.00 151.5234 60.0065 32.0000 1.9783 1.9798 399.9885 400.3496 0.0566 -1.0000 -1.0000 3006496 1598862647.10 151.6613 60.0065 32.0000 1.9776 1.9790 399.6969 400.0582 0.0567 -1.0000 -1.0000 3006566 1598862647.20 151.6613 60.0065 32.0000 1.9761 1.9775 400.2628 400.6247 0.0567 -1.0000 -1.0000 3006626 1598862647.30 151.6613 60.0065 32.0000 1.9770 1.9785 400.1744 400.5359 0.0566 -1.0000 -1.0000 3006706 1598862647.40 151.6613 60.0065 32.0000 1.9780 1.9795 400.0847 400.4470 0.0568 -1.0000 -1.0000 3006766 1598862647.50 151.6613 60.0065 32.0000 1.9790 1.9805 399.9285 400.2903 0.0567 -1.0000 -1.0000 3006995 1598862647.60 151.6613 60.0065 32.0000 1.9786 1.9800 400.1069 400.4688 0.0568 -1.0000 -1.0000 3007065 1598862647.70 151.2974 60.0065 32.0000 1.9757 1.9772 400.1974 400.5584 0.0566 -1.0000 -1.0000 3007126 1598862647.80 151.2974 60.0065 32.0000 1.9763 1.9778 400.1689 400.5299 0.0567 -1.0000 -1.0000 3007195 1598862647.90 151.2974 60.0065 32.0000 1.9790 1.9804 399.7104 400.0715 0.0567 -1.0000 -1.0000 3007265 1598862648.00 151.2974 60.0065 32.0000 1.9760 1.9775 400.0604 400.4231 0.0569 -1.0000 -1.0000 3007725 1598862648.10 151.2974 60.0065 32.0000 1.9769 1.9784 400.3664 400.7289 0.0568 -1.0000 -1.0000 3007795 1598862648.20 151.2974 60.0065 32.0000 1.9782 1.9797 400.2031 400.5654 0.0568 -1.0000 -1.0000 3007865 1598862648.30 151.5912 60.0065 32.0000 1.9785 1.9800 399.8327 400.1942 0.0568 -1.0000 -1.0000 3007925 1598862648.40 151.5912 60.0065 32.0000 1.9767 1.9781 400.0400 400.4018 0.0567 -1.0000 -1.0000 3007985 1598862648.50 151.5912 60.0065 32.0000 1.9754 1.9768 400.1537 400.5151 0.0567 -1.0000 -1.0000 3008245 1598862648.60 151.5912 60.0065 32.0000 1.9768 1.9782 400.0337 400.3954 0.0566 -1.0000 -1.0000 3008315 1598862648.70 151.5912 60.0065 32.0000 1.9781 1.9795 399.8195 400.1798 0.0566 -1.0000 -1.0000 3008375 1598862648.80 151.4197 60.0065 32.0000 1.9772 1.9787 399.7560 400.1156 0.0564 -1.0000 -1.0000 3008445 1598862648.90 151.3292 60.0065 32.0000 1.9784 1.9799 399.9372 400.2980 0.0567 -1.0000 -1.0000 3008505 1598862649.00 151.3292 60.0065 32.0000 1.9754 1.9769 400.0458 400.4076 0.0567 -1.0000 -1.0000 3008575 1598862649.10 151.3292 60.0065 32.0000 1.9764 1.9779 400.0398 400.4017 0.0568 -1.0000 -1.0000 3008645 1598862649.20 151.3292 60.0065 32.0000 1.9780 1.9795 399.7998 400.1614 0.0568 -1.0000 -1.0000 3008705 1598862649.30 151.3292 60.0065 32.0000 1.9766 1.9780 399.7653 400.1263 0.0567 -1.0000 -1.0000 3008785 1598862649.40 151.3292 60.0065 32.0000 1.9759 1.9774 400.1898 400.5523 0.0568 -1.0000 -1.0000 3008844 1598862649.50 151.6560 60.0065 32.0000 1.9761 1.9776 400.1938 400.5556 0.0567 -1.0000 -1.0000 3009074 1598862649.60 151.6560 60.0065 32.0000 1.9771 1.9786 399.9057 400.2681 0.0569 -1.0000 -1.0000 3009145 1598862649.70 151.6560 60.0065 32.0000 1.9779 1.9794 399.6584 400.0190 0.0566 -1.0000 -1.0000 3009204 1598862649.80 151.6560 60.0065 32.0000 1.9774 1.9789 399.8845 400.2453 0.0566 -1.0000 -1.0000 3009264 1598862649.90 151.6560 60.0065 32.0000 1.9775 1.9790 400.1768 400.5385 0.0567 -1.0000 -1.0000 3009354 1598862650.00 151.6560 60.0065 32.0000 1.9770 1.9785 400.3375 400.6995 0.0568 -1.0000 -1.0000 3009564 1598862650.10 151.3073 60.0041 32.0000 1.9775 1.9790 400.2058 400.5680 0.0568 -1.0000 -1.0000 3009624 1598862650.20 151.3073 60.0041 32.0000 1.9773 1.9788 399.7056 400.0658 0.0565 -1.0000 -1.0000 3009694 1598862650.30 151.3073 60.0041 32.0000 1.9760 1.9774 399.8966 400.2573 0.0566 -1.0000 -1.0000 3009754 1598862650.40 151.3073 60.0041 32.0000 1.9746 1.9760 400.0265 400.3877 0.0566 -1.0000 -1.0000 3009824 1598862650.50 151.3073 60.0041 32.0000 1.9777 1.9791 399.8641 400.2250 0.0566 -1.0000 -1.0000 3010614 1598862650.60 151.3073 60.0041 32.0000 1.9772 1.9787 399.7722 400.1332 0.0567 -1.0000 -1.0000 3010684 1598862650.70 151.3073 60.0041 32.0000 1.9770 1.9785 399.8566 400.2165 0.0565 -1.0000 -1.0000 3010744 1598862650.80 151.3902 60.0041 32.0000 1.9760 1.9775 400.2889 400.6510 0.0567 -1.0000 -1.0000 3010813 1598862650.90 151.5233 60.0041 32.0000 1.9765 1.9780 400.2751 400.6362 0.0566 -1.0000 -1.0000 3010873 1598862651.00 151.5233 60.0041 32.0000 1.9762 1.9777 400.2578 400.6193 0.0567 -1.0000 -1.0000 3010943 1598862651.10 151.5233 60.0041 32.0000 1.9779 1.9794 399.8194 400.1813 0.0567 -1.0000 -1.0000 3011014 1598862651.20 151.5233 60.0041 32.0000 1.9773 1.9788 400.0558 400.4168 0.0566 -1.0000 -1.0000 3011073 1598862651.30 151.5233 60.0041 32.0000 1.9744 1.9759 400.1000 400.4611 0.0566 -1.0000 -1.0000 3011153 1598862651.40 151.6743 60.0041 32.0000 1.9764 1.9779 400.0492 400.4099 0.0566 -1.0000 -1.0000 3011213 1598862651.50 151.6743 60.0041 32.0000 1.9782 1.9797 399.7140 400.0747 0.0566 -1.0000 -1.0000 3011273 1598862651.60 151.6743 60.0041 32.0000 1.9785 1.9799 400.0849 400.4452 0.0566 -1.0000 -1.0000 3011353 1598862651.70 151.6743 60.0041 32.0000 1.9784 1.9799 400.2893 400.6519 0.0568 -1.0000 -1.0000 3011413 1598862651.80 151.6743 60.0041 32.0000 1.9787 1.9802 399.8537 400.2156 0.0568 -1.0000 -1.0000 3011493 1598862651.90 151.6743 60.0041 32.0000 1.9787 1.9802 400.0662 400.4279 0.0567 -1.0000 -1.0000 3011563 1598862652.00 151.3539 60.0041 32.0000 1.9765 1.9779 400.1994 400.5611 0.0567 -1.0000 -1.0000 3011623 1598862652.10 151.3539 60.0041 32.0000 1.9787 1.9802 400.0776 400.4394 0.0568 -1.0000 -1.0000 3011683 1598862652.20 151.3539 60.0041 32.0000 1.9772 1.9787 399.7315 400.0925 0.0567 -1.0000 -1.0000 3011763 1598862652.30 151.5540 60.0041 32.0000 1.9793 1.9808 399.7050 400.0659 0.0566 -1.0000 -1.0000 3011823 1598862652.40 151.7197 60.0041 32.0000 1.9752 1.9767 400.1388 400.5006 0.0568 -1.0000 -1.0000 3011883 1598862652.50 151.7197 60.0041 32.0000 1.9755 1.9770 400.2342 400.5950 0.0565 -1.0000 -1.0000 3011953 1598862652.60 151.7197 60.0041 32.0000 1.9763 1.9778 400.0493 400.4104 0.0568 -1.0000 -1.0000 3012023 1598862652.70 151.7197 60.0041 32.0000 1.9774 1.9788 400.0306 400.3914 0.0565 -1.0000 -1.0000 3012083 1598862652.80 151.7197 60.0041 32.0000 1.9765 1.9780 400.1440 400.5043 0.0565 -1.0000 -1.0000 3012153 1598862652.90 151.7197 60.0041 32.0000 1.9758 1.9773 400.3528 400.7143 0.0567 -1.0000 -1.0000 3012213 1598862653.00 151.7197 60.0041 32.0000 1.9789 1.9803 400.1572 400.5187 0.0567 -1.0000 -1.0000 3012283 1598862653.10 151.7197 60.0041 32.0000 1.9787 1.9801 399.7606 400.1218 0.0567 -1.0000 -1.0000 3012533 1598862653.20 151.3188 60.0041 32.0000 1.9766 1.9781 400.1389 400.5002 0.0565 -1.0000 -1.0000 3012593 1598862653.30 151.3188 60.0041 32.0000 1.9780 1.9794 400.2214 400.5815 0.0565 -1.0000 -1.0000 3012663 1598862653.40 151.3188 60.0041 32.0000 1.9803 1.9818 399.9087 400.2695 0.0566 -1.0000 -1.0000 3012733 1598862653.50 151.3188 60.0041 32.0000 1.9765 1.9779 400.0531 400.4144 0.0567 -1.0000 -1.0000 3012792 1598862653.60 151.3188 60.0041 32.0000 1.9756 1.9771 400.2826 400.6439 0.0566 -1.0000 -1.0000 3013082 1598862653.70 151.3188 60.0041 32.0000 1.9766 1.9780 400.1304 400.4907 0.0565 -1.0000 -1.0000 3013142 1598862653.80 151.3188 60.0041 32.0000 1.9776 1.9791 399.9788 400.3395 0.0567 -1.0000 -1.0000 3013212 1598862653.90 151.3188 60.0041 32.0000 1.9774 1.9789 399.8462 400.2080 0.0568 -1.0000 -1.0000 3013282 1598862654.00 151.5031 60.0041 32.0000 1.9757 1.9771 400.0758 400.4369 0.0565 -1.0000 -1.0000 3013342 1598862654.10 151.5031 60.0041 32.0000 1.9760 1.9775 400.1455 400.5058 0.0566 -1.0000 -1.0000 3013522 1598862654.20 151.5031 60.0041 32.0000 1.9777 1.9791 400.1440 400.5066 0.0569 -1.0000 -1.0000 3013592 1598862654.30 151.5604 60.0041 32.0000 1.9779 1.9794 399.7302 400.0917 0.0568 -1.0000 -1.0000 3013652 1598862654.40 151.5604 60.0041 32.0000 1.9774 1.9789 399.6158 399.9770 0.0567 -1.0000 -1.0000 3013732 1598862654.50 151.5604 60.0041 32.0000 1.9790 1.9804 399.9090 400.2704 0.0566 -1.0000 -1.0000 3013802 1598862654.60 151.5604 60.0041 32.0000 1.9767 1.9782 400.2259 400.5867 0.0566 -1.0000 -1.0000 3013862 1598862654.70 151.5604 60.0041 32.0000 1.9765 1.9780 400.1543 400.5150 0.0566 -1.0000 -1.0000 3013992 1598862654.80 151.5149 60.0040 32.0000 1.9754 1.9769 400.1508 400.5130 0.0568 -1.0000 -1.0000 3014062 1598862654.90 151.2978 60.0038 32.0000 1.9768 1.9783 399.9802 400.3414 0.0566 -1.0000 -1.0000 3014132 1598862655.00 151.2978 60.0038 32.0000 1.9750 1.9764 400.0192 400.3783 0.0563 -1.0000 -1.0000 3014192 1598862655.10 151.2978 60.0038 32.0000 1.9762 1.9777 400.1785 400.5390 0.0565 -1.0000 -1.0000 3014262 1598862655.20 151.2978 60.0038 32.0000 1.9767 1.9782 400.0866 400.4476 0.0567 -1.0000 -1.0000 3015021 1598862655.30 151.2978 60.0038 32.0000 1.9781 1.9796 399.7657 400.1267 0.0566 -1.0000 -1.0000 3015101 1598862655.40 151.6245 60.0038 32.0000 1.9776 1.9791 399.9689 400.3296 0.0566 -1.0000 -1.0000 3015161 1598862655.50 151.6245 60.0038 32.0000 1.9747 1.9762 400.0719 400.4334 0.0567 -1.0000 -1.0000 3015221 1598862655.60 151.6245 60.0038 32.0000 1.9757 1.9772 400.1095 400.4705 0.0567 -1.0000 -1.0000 3015291 1598862655.70 151.6245 60.0038 32.0000 1.9756 1.9771 400.0432 400.4050 0.0567 -1.0000 -1.0000 3015361 1598862655.80 151.6245 60.0038 32.0000 1.9796 1.9811 399.7697 400.1306 0.0566 -1.0000 -1.0000 3015421 1598862655.90 151.5668 60.0038 32.0000 1.9791 1.9806 400.0266 400.3871 0.0566 -1.0000 -1.0000 3015491 1598862656.00 151.4828 60.0038 32.0000 1.9790 1.9805 400.1487 400.5102 0.0567 -1.0000 -1.0000 3015551 1598862656.10 151.4828 60.0038 32.0000 1.9788 1.9803 399.9458 400.3077 0.0568 -1.0000 -1.0000 3015621 1598862656.20 151.4828 60.0038 32.0000 1.9783 1.9798 399.9092 400.2708 0.0568 -1.0000 -1.0000 3015691 1598862656.30 151.4828 60.0038 32.0000 1.9759 1.9773 400.0579 400.4193 0.0565 -1.0000 -1.0000 3015751 1598862656.40 151.4828 60.0038 32.0000 1.9734 1.9748 400.1170 400.4782 0.0567 -1.0000 -1.0000 3015821 1598862656.50 151.4087 60.0038 32.0000 1.9740 1.9755 400.0366 400.3981 0.0566 -1.0000 -1.0000 3015891 1598862656.60 151.4087 60.0038 32.0000 1.9760 1.9774 400.0508 400.4116 0.0566 -1.0000 -1.0000 3015951 1598862656.70 151.4087 60.0038 32.0000 1.9783 1.9797 399.8416 400.2023 0.0566 -1.0000 -1.0000 3016261 1598862656.80 151.4087 60.0038 32.0000 1.9780 1.9794 399.7258 400.0868 0.0566 -1.0000 -1.0000 3016331 1598862656.90 151.4087 60.0038 32.0000 1.9773 1.9787 399.9132 400.2735 0.0566 -1.0000 -1.0000 3016391 1598862657.00 151.4087 60.0038 32.0000 1.9774 1.9788 400.0480 400.4095 0.0566 -1.0000 -1.0000 3016451 1598862657.10 151.4087 60.0038 32.0000 1.9773 1.9788 400.1178 400.4788 0.0566 -1.0000 -1.0000 3016531 1598862657.20 151.4087 60.0038 32.0000 1.9783 1.9797 399.9871 400.3483 0.0567 -1.0000 -1.0000 3016751 1598862657.30 151.4087 60.0038 32.0000 1.9775 1.9790 399.7658 400.1277 0.0568 -1.0000 -1.0000 3016840 1598862657.40 151.4087 60.0038 32.0000 1.9771 1.9786 399.8052 400.1663 0.0566 -1.0000 -1.0000 3016900 1598862657.50 151.4168 60.0038 32.0000 1.9754 1.9768 400.1506 400.5107 0.0566 -1.0000 -1.0000 3017000 1598862657.60 151.4955 60.0038 32.0000 1.9755 1.9770 400.2400 400.6010 0.0565 -1.0000 -1.0000 3017070 1598862657.70 151.4955 60.0038 32.0000 1.9770 1.9785 400.1321 400.4931 0.0567 -1.0000 -1.0000 3017410 1598862657.80 151.4955 60.0038 32.0000 1.9798 1.9813 400.0583 400.4202 0.0567 -1.0000 -1.0000 3017480 1598862657.90 151.4955 60.0038 32.0000 1.9798 1.9813 400.0236 400.3861 0.0569 -1.0000 -1.0000 3017550 1598862658.00 151.4955 60.0038 32.0000 1.9778 1.9793 400.3397 400.7020 0.0567 -1.0000 -1.0000 3017610 1598862658.10 151.4014 60.0038 32.0000 1.9791 1.9805 400.2940 400.6562 0.0568 -1.0000 -1.0000 3017670 1598862658.20 151.4014 60.0038 32.0000 1.9769 1.9784 399.8547 400.2157 0.0566 -1.0000 -1.0000 3018240 1598862658.30 151.4014 60.0038 32.0000 1.9775 1.9789 399.9006 400.2618 0.0566 -1.0000 -1.0000 3018300 1598862658.40 151.4014 60.0038 32.0000 1.9753 1.9768 400.0739 400.4348 0.0566 -1.0000 -1.0000 3018370 1598862658.50 151.4014 60.0038 32.0000 1.9761 1.9775 400.2544 400.6151 0.0567 -1.0000 -1.0000 3018440 1598862658.60 151.3959 60.0038 32.0000 1.9781 1.9796 400.1283 400.4904 0.0567 -1.0000 -1.0000 3018500 1598862658.70 151.3798 60.0038 32.0000 1.9786 1.9800 400.1128 400.4728 0.0565 -1.0000 -1.0000 3018560 1598862658.80 151.3798 60.0038 32.0000 1.9780 1.9795 399.7697 400.1311 0.0567 -1.0000 -1.0000 3018640 1598862658.90 151.3798 60.0038 32.0000 1.9770 1.9785 399.9956 400.3568 0.0567 -1.0000 -1.0000 3018700 1598862659.00 151.3798 60.0038 32.0000 1.9766 1.9780 400.2359 400.5970 0.0566 -1.0000 -1.0000 3018760 1598862659.10 151.3798 60.0038 32.0000 1.9794 1.9809 399.9709 400.3325 0.0567 -1.0000 -1.0000 3018830 1598862659.20 151.3731 60.0038 32.0000 1.9780 1.9795 399.8423 400.2027 0.0565 -1.0000 -1.0000 3018900 1598862659.30 151.3731 60.0038 32.0000 1.9774 1.9788 400.0091 400.3701 0.0567 -1.0000 -1.0000 3018970 1598862659.40 151.3731 60.0038 32.0000 1.9776 1.9791 400.0313 400.3925 0.0566 -1.0000 -1.0000 3019030 1598862659.50 151.3731 60.0038 32.0000 1.9773 1.9788 399.7131 400.0743 0.0568 -1.0000 -1.0000 3019090 1598862659.60 151.3731 60.0038 32.0000 1.9777 1.9792 399.9980 400.3599 0.0568 -1.0000 -1.0000 3019170 1598862659.70 151.3731 60.0038 32.0000 1.9784 1.9799 400.2748 400.6372 0.0568 -1.0000 -1.0000 3019240 1598862659.80 151.6934 60.0032 32.0000 1.9751 1.9765 400.2170 400.5778 0.0565 -1.0000 -1.0000 3019320 1598862659.90 151.6934 60.0032 32.0000 1.9753 1.9768 400.2875 400.6487 0.0566 -1.0000 -1.0000 3019400 1598862660.00 151.6934 60.0032 32.0000 1.9759 1.9774 399.9570 400.3178 0.0566 -1.0000 -1.0000 3019460 1598862660.10 151.6934 60.0032 32.0000 1.9768 1.9782 399.7356 400.0972 0.0567 -1.0000 -1.0000 3019520 1598862660.20 151.6934 60.0032 32.0000 1.9771 1.9786 399.8935 400.2548 0.0567 -1.0000 -1.0000 3019590 1598862660.30 151.6934 60.0032 32.0000 1.9766 1.9780 400.1518 400.5134 0.0567 -1.0000 -1.0000 3019980 1598862660.40 151.6934 60.0032 32.0000 1.9777 1.9792 400.0273 400.3894 0.0568 -1.0000 -1.0000 3020040 1598862660.50 151.6934 60.0032 32.0000 1.9775 1.9790 399.9008 400.2625 0.0568 -1.0000 -1.0000 3020110 1598862660.60 151.6934 60.0032 32.0000 1.9790 1.9805 399.8162 400.1781 0.0568 -1.0000 -1.0000 3020180 1598862660.70 151.6934 60.0032 32.0000 1.9779 1.9794 400.2209 400.5825 0.0567 -1.0000 -1.0000 3020240 1598862660.80 151.5956 60.0032 32.0000 1.9777 1.9792 400.3262 400.6885 0.0568 -1.0000 -1.0000 3020320 1598862660.90 151.4677 60.0032 32.0000 1.9776 1.9791 400.0704 400.4325 0.0568 -1.0000 -1.0000 3020379 1598862661.00 151.4677 60.0032 32.0000 1.9783 1.9798 399.8007 400.1615 0.0566 -1.0000 -1.0000 3020439 1598862661.10 151.4677 60.0032 32.0000 1.9774 1.9789 399.9584 400.3190 0.0566 -1.0000 -1.0000 3020519 1598862661.20 151.4677 60.0032 32.0000 1.9787 1.9801 400.1730 400.5342 0.0566 -1.0000 -1.0000 3020579 1598862661.30 151.4677 60.0032 32.0000 1.9771 1.9786 400.2786 400.6404 0.0567 -1.0000 -1.0000 3020649 1598862661.40 151.6095 60.0032 32.0000 1.9778 1.9792 399.8460 400.2068 0.0566 -1.0000 -1.0000 3020709 1598862661.50 151.6095 60.0032 32.0000 1.9783 1.9797 400.1613 400.5219 0.0565 -1.0000 -1.0000 3020779 1598862661.60 151.6095 60.0032 32.0000 1.9743 1.9757 400.2055 400.5668 0.0567 -1.0000 -1.0000 3020859 1598862661.70 151.6095 60.0032 32.0000 1.9755 1.9770 400.1493 400.5110 0.0567 -1.0000 -1.0000 3020919 1598862661.80 151.6095 60.0032 32.0000 1.9772 1.9786 400.0197 400.3804 0.0565 -1.0000 -1.0000 3021049 1598862661.90 151.6095 60.0032 32.0000 1.9775 1.9790 399.8170 400.1776 0.0566 -1.0000 -1.0000 3021119 1598862662.00 151.3478 60.0032 32.0000 1.9774 1.9789 399.6765 400.0372 0.0566 -1.0000 -1.0000 3021179 1598862662.10 151.3478 60.0032 32.0000 1.9782 1.9796 399.9884 400.3488 0.0565 -1.0000 -1.0000 3021289 1598862662.20 151.3478 60.0032 32.0000 1.9754 1.9769 400.0243 400.3847 0.0565 -1.0000 -1.0000 3021359 1598862662.30 151.3478 60.0032 32.0000 1.9761 1.9775 400.2181 400.5791 0.0567 -1.0000 -1.0000 3021419 1598862662.40 151.3478 60.0032 32.0000 1.9751 1.9765 399.9647 400.3254 0.0564 -1.0000 -1.0000 3021599 1598862662.50 151.3478 60.0032 32.0000 1.9769 1.9784 399.8129 400.1748 0.0568 -1.0000 -1.0000 3021669 1598862662.60 151.6497 60.0032 32.0000 1.9765 1.9780 400.0494 400.4112 0.0567 -1.0000 -1.0000 3021729 1598862662.70 151.6497 60.0032 32.0000 1.9774 1.9789 400.3124 400.6742 0.0567 -1.0000 -1.0000 3021799 1598862662.80 151.6497 60.0032 32.0000 1.9770 1.9785 400.2639 400.6258 0.0567 -1.0000 -1.0000 3021869 1598862662.90 151.6497 60.0032 32.0000 1.9794 1.9809 399.9409 400.3021 0.0566 -1.0000 -1.0000 3022319 1598862663.00 151.6497 60.0032 32.0000 1.9786 1.9801 399.7500 400.1111 0.0567 -1.0000 -1.0000 3022378 1598862663.10 151.2635 60.0032 32.0000 1.9769 1.9784 399.9123 400.2740 0.0567 -1.0000 -1.0000 3022458 1598862663.20 151.2635 60.0032 32.0000 1.9764 1.9778 400.2057 400.5670 0.0567 -1.0000 -1.0000 3022518 1598862663.30 151.2635 60.0032 32.0000 1.9771 1.9786 399.9459 400.3074 0.0567 -1.0000 -1.0000 3022588 1598862663.40 151.2635 60.0032 32.0000 1.9767 1.9781 399.6804 400.0417 0.0568 -1.0000 -1.0000 3022828 1598862663.50 151.2635 60.0032 32.0000 1.9770 1.9785 399.6301 399.9920 0.0568 -1.0000 -1.0000 3022888 1598862663.60 151.5507 60.0032 32.0000 1.9756 1.9770 399.9541 400.3157 0.0567 -1.0000 -1.0000 3022958 1598862663.70 151.5965 60.0032 32.0000 1.9764 1.9779 400.0436 400.4050 0.0567 -1.0000 -1.0000 3023028 1598862663.80 151.5965 60.0032 32.0000 1.9778 1.9793 399.7429 400.1039 0.0566 -1.0000 -1.0000 3023088 1598862663.90 151.5965 60.0032 32.0000 1.9771 1.9786 399.6156 399.9769 0.0567 -1.0000 -1.0000 3023928 1598862664.00 151.5965 60.0032 32.0000 1.9772 1.9787 400.1647 400.5265 0.0568 -1.0000 -1.0000 3023988 1598862664.10 151.5965 60.0032 32.0000 1.9788 1.9803 400.0882 400.4498 0.0566 -1.0000 -1.0000 3024048 1598862664.20 151.5126 60.0032 32.0000 1.9784 1.9799 399.6752 400.0370 0.0568 -1.0000 -1.0000 3024128 1598862664.30 151.5126 60.0032 32.0000 1.9769 1.9783 399.8168 400.1776 0.0566 -1.0000 -1.0000 3024187 1598862664.40 151.5126 60.0032 32.0000 1.9754 1.9768 400.2261 400.5878 0.0568 -1.0000 -1.0000 3024248 1598862664.50 151.5126 60.0032 32.0000 1.9779 1.9794 400.2879 400.6510 0.0569 -1.0000 -1.0000 3024317 1598862664.60 151.5126 60.0032 32.0000 1.9786 1.9801 399.9332 400.2952 0.0567 -1.0000 -1.0000 3024387 1598862664.70 151.1647 60.0014 32.0000 1.9786 1.9801 399.6241 399.9838 0.0564 -1.0000 -1.0000 3024447 1598862664.80 151.1545 60.0013 32.0000 1.9771 1.9786 400.0857 400.4472 0.0567 -1.0000 -1.0000 3024517 1598862664.90 151.1545 60.0013 32.0000 1.9752 1.9767 400.1636 400.5250 0.0567 -1.0000 -1.0000 3025057 1598862665.00 151.1545 60.0013 32.0000 1.9767 1.9782 399.9299 400.2905 0.0565 -1.0000 -1.0000 3025117 1598862665.10 151.1545 60.0013 32.0000 1.9773 1.9788 399.6699 400.0311 0.0567 -1.0000 -1.0000 3025187 1598862665.20 151.1545 60.0013 32.0000 1.9782 1.9797 400.1104 400.4723 0.0567 -1.0000 -1.0000 3025247 1598862665.30 151.6568 60.0013 32.0000 1.9771 1.9786 400.2794 400.6409 0.0567 -1.0000 -1.0000 3025327 1598862665.40 151.6741 60.0013 32.0000 1.9782 1.9797 400.2977 400.6592 0.0566 -1.0000 -1.0000 3025387 1598862665.50 151.6741 60.0013 32.0000 1.9786 1.9800 399.8720 400.2324 0.0565 -1.0000 -1.0000 3025457 1598862665.60 151.6741 60.0013 32.0000 1.9768 1.9782 399.8244 400.1852 0.0567 -1.0000 -1.0000 3025527 1598862665.70 151.6741 60.0013 32.0000 1.9765 1.9780 400.0831 400.4450 0.0567 -1.0000 -1.0000 3025587 1598862665.80 151.6741 60.0013 32.0000 1.9762 1.9776 400.2828 400.6442 0.0566 -1.0000 -1.0000 3025647 1598862665.90 151.6741 60.0013 32.0000 1.9765 1.9779 399.7112 400.0725 0.0567 -1.0000 -1.0000 3025727 1598862666.00 151.6741 60.0013 32.0000 1.9772 1.9786 399.9711 400.3316 0.0566 -1.0000 -1.0000 3025857 1598862666.10 151.6741 60.0013 32.0000 1.9772 1.9786 400.2117 400.5737 0.0568 -1.0000 -1.0000 3025917 1598862666.20 151.6741 60.0013 32.0000 1.9754 1.9769 400.2315 400.5931 0.0567 -1.0000 -1.0000 3025996 1598862666.30 151.6741 60.0013 32.0000 1.9777 1.9792 399.7802 400.1414 0.0567 -1.0000 -1.0000 3026056 1598862666.40 151.3983 60.0013 32.0000 1.9800 1.9815 399.7037 400.0637 0.0564 -1.0000 -1.0000 3026116 1598862666.50 151.3983 60.0013 32.0000 1.9762 1.9777 400.1598 400.5215 0.0567 -1.0000 -1.0000 3026186 1598862666.60 151.3983 60.0013 32.0000 1.9754 1.9769 400.1322 400.4938 0.0567 -1.0000 -1.0000 3026256 1598862666.70 151.3983 60.0013 32.0000 1.9763 1.9778 400.0463 400.4082 0.0568 -1.0000 -1.0000 3026316 1598862666.80 151.3983 60.0013 32.0000 1.9778 1.9793 399.8014 400.1624 0.0566 -1.0000 -1.0000 3026396 1598862666.90 151.3983 60.0013 32.0000 1.9768 1.9783 399.7867 400.1477 0.0567 -1.0000 -1.0000 3026456 1598862667.00 151.6376 60.0013 32.0000 1.9778 1.9793 400.2226 400.5843 0.0567 -1.0000 -1.0000 3026516 1598862667.10 151.6376 60.0013 32.0000 1.9773 1.9788 400.1356 400.4966 0.0566 -1.0000 -1.0000 3026586 1598862667.20 151.6376 60.0013 32.0000 1.9773 1.9787 399.8954 400.2562 0.0566 -1.0000 -1.0000 3026656 1598862667.30 151.6376 60.0013 32.0000 1.9781 1.9796 399.6425 400.0028 0.0566 -1.0000 -1.0000 3026726 1598862667.40 151.6376 60.0013 32.0000 1.9775 1.9790 400.1301 400.4927 0.0568 -1.0000 -1.0000 3026786 1598862667.50 151.6172 60.0013 32.0000 1.9778 1.9792 400.1904 400.5525 0.0568 -1.0000 -1.0000 3026856 1598862667.60 151.5906 60.0013 32.0000 1.9772 1.9786 400.2054 400.5660 0.0565 -1.0000 -1.0000 3026926 1598862667.70 151.5906 60.0013 32.0000 1.9781 1.9796 399.8729 400.2334 0.0565 -1.0000 -1.0000 3026986 1598862667.80 151.5906 60.0013 32.0000 1.9774 1.9789 399.6705 400.0314 0.0567 -1.0000 -1.0000 3027046 1598862667.90 151.5906 60.0013 32.0000 1.9771 1.9785 400.2703 400.6320 0.0567 -1.0000 -1.0000 3027146 1598862668.00 151.5906 60.0013 32.0000 1.9765 1.9780 400.2835 400.6457 0.0567 -1.0000 -1.0000 3027366 1598862668.10 151.5763 60.0013 32.0000 1.9763 1.9778 399.8285 400.1888 0.0564 -1.0000 -1.0000 3027436 1598862668.20 151.5355 60.0013 32.0000 1.9762 1.9777 400.2688 400.6298 0.0566 -1.0000 -1.0000 3027506 1598862668.30 151.5355 60.0013 32.0000 1.9774 1.9789 400.2275 400.5887 0.0566 -1.0000 -1.0000 3027566 1598862668.40 151.5355 60.0013 32.0000 1.9771 1.9786 400.0595 400.4215 0.0568 -1.0000 -1.0000 3027636 1598862668.50 151.5355 60.0013 32.0000 1.9778 1.9793 399.7752 400.1361 0.0566 -1.0000 -1.0000 3027816 1598862668.60 151.5355 60.0013 32.0000 1.9776 1.9791 399.6380 399.9987 0.0566 -1.0000 -1.0000 3027875 1598862668.70 151.5080 60.0013 32.0000 1.9770 1.9785 399.8974 400.2591 0.0568 -1.0000 -1.0000 3027936 1598862668.80 151.5080 60.0013 32.0000 1.9749 1.9764 400.0243 400.3858 0.0567 -1.0000 -1.0000 3028016 1598862668.90 151.5080 60.0013 32.0000 1.9755 1.9770 400.2047 400.5663 0.0567 -1.0000 -1.0000 3028075 1598862669.00 151.5080 60.0013 32.0000 1.9771 1.9785 399.9443 400.3051 0.0566 -1.0000 -1.0000 3028325 1598862669.10 151.5080 60.0013 32.0000 1.9780 1.9795 399.8298 400.1907 0.0566 -1.0000 -1.0000 3028395 1598862669.20 151.3447 60.0013 32.0000 1.9775 1.9790 399.9942 400.3554 0.0567 -1.0000 -1.0000 3028465 1598862669.30 151.2925 60.0013 32.0000 1.9757 1.9771 400.1221 400.4834 0.0567 -1.0000 -1.0000 3028535 1598862669.40 151.2925 60.0013 32.0000 1.9751 1.9766 400.2217 400.5840 0.0568 -1.0000 -1.0000 3028595 1598862669.50 151.2925 60.0013 32.0000 1.9767 1.9782 399.9922 400.3537 0.0567 -1.0000 -1.0000 3029415 1598862669.60 151.2925 60.0013 32.0000 1.9781 1.9795 399.5588 399.9193 0.0566 -1.0000 -1.0000 3029485 1598862669.70 151.2925 60.0013 32.0000 1.9785 1.9800 399.9682 400.3291 0.0566 -1.0000 -1.0000 3029545 1598862669.80 151.6155 60.0002 32.0000 1.9758 1.9772 400.3637 400.7254 0.0567 -1.0000 -1.0000 3029615 1598862669.90 151.6155 60.0002 32.0000 1.9776 1.9791 400.0086 400.3706 0.0567 -1.0000 -1.0000 3029695 1598862670.00 151.6155 60.0002 32.0000 1.9781 1.9796 399.6735 400.0340 0.0566 -1.0000 -1.0000 3029755 1598862670.10 151.6155 60.0002 32.0000 1.9760 1.9774 399.7383 400.0999 0.0567 -1.0000 -1.0000 3029825 1598862670.20 151.6155 60.0002 32.0000 1.9751 1.9766 399.9589 400.3199 0.0566 -1.0000 -1.0000 3029894 1598862670.30 151.2935 60.0002 32.0000 1.9760 1.9774 399.9361 400.2973 0.0567 -1.0000 -1.0000 3029954 1598862670.40 151.2744 60.0002 32.0000 1.9786 1.9801 399.8589 400.2205 0.0568 -1.0000 -1.0000 3030015 1598862670.50 151.2744 60.0002 32.0000 1.9769 1.9784 399.9157 400.2778 0.0568 -1.0000 -1.0000 3030094 1598862670.60 151.2744 60.0002 32.0000 1.9747 1.9762 400.1600 400.5218 0.0567 -1.0000 -1.0000 3030154 1598862670.70 151.2744 60.0002 32.0000 1.9775 1.9790 400.0654 400.4272 0.0567 -1.0000 -1.0000 3030214 1598862670.80 151.3009 60.0002 32.0000 1.9788 1.9802 399.9753 400.3365 0.0567 -1.0000 -1.0000 3030294 1598862670.90 151.5496 60.0002 32.0000 1.9783 1.9798 399.9264 400.2878 0.0567 -1.0000 -1.0000 3030354 1598862671.00 151.5496 60.0002 32.0000 1.9766 1.9781 399.9161 400.2775 0.0567 -1.0000 -1.0000 3030424 1598862671.10 151.5496 60.0002 32.0000 1.9765 1.9779 400.2630 400.6249 0.0567 -1.0000 -1.0000 3030594 1598862671.20 151.5496 60.0002 32.0000 1.9765 1.9780 400.1928 400.5546 0.0567 -1.0000 -1.0000 3030654 1598862671.30 151.5496 60.0002 32.0000 1.9777 1.9791 399.8671 400.2289 0.0568 -1.0000 -1.0000 3030724 1598862671.40 151.5496 60.0002 32.0000 1.9784 1.9799 400.0342 400.3956 0.0566 -1.0000 -1.0000 3030784 1598862671.50 151.5496 60.0002 32.0000 1.9762 1.9777 400.1829 400.5446 0.0567 -1.0000 -1.0000 3030854 1598862671.60 151.5496 60.0002 32.0000 1.9770 1.9784 400.1156 400.4776 0.0568 -1.0000 -1.0000 3031054 1598862671.70 151.5496 60.0002 32.0000 1.9785 1.9799 399.9191 400.2809 0.0567 -1.0000 -1.0000 3031124 1598862671.80 151.5496 60.0002 32.0000 1.9778 1.9793 400.1458 400.5082 0.0568 -1.0000 -1.0000 3031184 1598862671.90 151.6041 60.0002 32.0000 1.9763 1.9778 400.1643 400.5257 0.0566 -1.0000 -1.0000 3031254 1598862672.00 151.6416 60.0002 32.0000 1.9749 1.9764 400.2010 400.5624 0.0567 -1.0000 -1.0000 3031324 1598862672.10 151.6416 60.0002 32.0000 1.9762 1.9777 400.0325 400.3939 0.0567 -1.0000 -1.0000 3031514 1598862672.20 151.6416 60.0002 32.0000 1.9763 1.9778 399.6121 399.9735 0.0568 -1.0000 -1.0000 3031594 1598862672.30 151.6416 60.0002 32.0000 1.9793 1.9808 399.6189 399.9794 0.0566 -1.0000 -1.0000 3031654 1598862672.40 151.6416 60.0002 32.0000 1.9782 1.9797 399.9869 400.3489 0.0568 -1.0000 -1.0000 3031724 1598862672.50 151.5418 60.0002 32.0000 1.9785 1.9800 400.1187 400.4809 0.0568 -1.0000 -1.0000 3031793 1598862672.60 151.4770 60.0002 32.0000 1.9778 1.9793 399.8868 400.2475 0.0565 -1.0000 -1.0000 3032034 1598862672.70 151.4770 60.0002 32.0000 1.9769 1.9784 399.8629 400.2229 0.0565 -1.0000 -1.0000 3032093 1598862672.80 151.4770 60.0002 32.0000 1.9767 1.9781 399.8363 400.1986 0.0570 -1.0000 -1.0000 3032163 1598862672.90 151.4770 60.0002 32.0000 1.9754 1.9768 400.1240 400.4865 0.0568 -1.0000 -1.0000 3032223 1598862673.00 151.4770 60.0002 32.0000 1.9752 1.9767 400.2552 400.6168 0.0567 -1.0000 -1.0000 3032293 1598862673.10 151.3434 60.0002 32.0000 1.9768 1.9783 399.9527 400.3145 0.0568 -1.0000 -1.0000 3033113 1598862673.20 151.3434 60.0002 32.0000 1.9792 1.9807 399.7647 400.1261 0.0567 -1.0000 -1.0000 3033173 1598862673.30 151.3434 60.0002 32.0000 1.9766 1.9781 399.7513 400.1119 0.0566 -1.0000 -1.0000 3033253 1598862673.40 151.3434 60.0002 32.0000 1.9768 1.9783 399.9627 400.3238 0.0567 -1.0000 -1.0000 3033323 1598862673.50 151.3434 60.0002 32.0000 1.9753 1.9768 400.1225 400.4845 0.0568 -1.0000 -1.0000 3033383 1598862673.60 151.3434 60.0002 32.0000 1.9761 1.9776 400.0276 400.3901 0.0568 -1.0000 -1.0000 3033453 1598862673.70 151.5414 60.0002 32.0000 1.9781 1.9796 399.7152 400.0764 0.0566 -1.0000 -1.0000 3033513 1598862673.80 151.5548 60.0002 32.0000 1.9778 1.9793 399.7556 400.1158 0.0566 -1.0000 -1.0000 3033582 1598862673.90 151.5548 60.0002 32.0000 1.9776 1.9790 400.0012 400.3624 0.0566 -1.0000 -1.0000 3033653 1598862674.00 151.5548 60.0002 32.0000 1.9771 1.9786 400.3524 400.7139 0.0566 -1.0000 -1.0000 3033723 1598862674.10 151.5548 60.0002 32.0000 1.9778 1.9793 400.1875 400.5493 0.0568 -1.0000 -1.0000 3033802 1598862674.20 151.5500 60.0002 32.0000 1.9761 1.9775 400.0212 400.3825 0.0566 -1.0000 -1.0000 3033872 1598862674.30 151.5092 60.0002 32.0000 1.9773 1.9788 399.7899 400.1509 0.0567 -1.0000 -1.0000 3033932 1598862674.40 151.5092 60.0002 32.0000 1.9769 1.9783 400.0087 400.3692 0.0565 -1.0000 -1.0000 3034002 1598862674.50 151.5092 60.0002 32.0000 1.9755 1.9770 400.2509 400.6132 0.0568 -1.0000 -1.0000 3034072 1598862674.60 151.5092 60.0002 32.0000 1.9759 1.9774 400.1467 400.5076 0.0566 -1.0000 -1.0000 3034132 1598862674.70 151.5092 60.0002 32.0000 1.9787 1.9802 399.9390 400.3006 0.0568 -1.0000 -1.0000 3034202 1598862674.80 151.5313 59.9991 32.0000 1.9772 1.9787 399.7755 400.1361 0.0566 -1.0000 -1.0000 3034272 1598862674.90 151.5313 59.9991 32.0000 1.9774 1.9789 400.1115 400.4735 0.0567 -1.0000 -1.0000 3034342 1598862675.00 151.5313 59.9991 32.0000 1.9761 1.9775 400.1252 400.4873 0.0568 -1.0000 -1.0000 3034402 1598862675.10 151.5313 59.9991 32.0000 1.9777 1.9792 400.1092 400.4708 0.0567 -1.0000 -1.0000 3034542 1598862675.20 151.5313 59.9991 32.0000 1.9783 1.9798 399.9818 400.3430 0.0566 -1.0000 -1.0000 3034602 1598862675.30 151.5174 59.9991 32.0000 1.9786 1.9801 399.8244 400.1852 0.0566 -1.0000 -1.0000 3034682 1598862675.40 151.4857 59.9991 32.0000 1.9765 1.9780 399.7454 400.1062 0.0566 -1.0000 -1.0000 3034762 1598862675.50 151.4857 59.9991 32.0000 1.9759 1.9773 400.0646 400.4260 0.0567 -1.0000 -1.0000 3034832 1598862675.60 151.4857 59.9991 32.0000 1.9755 1.9770 400.1505 400.5110 0.0566 -1.0000 -1.0000 3034902 1598862675.70 151.4857 59.9991 32.0000 1.9780 1.9795 400.1300 400.4918 0.0568 -1.0000 -1.0000 3035022 1598862675.80 151.4857 59.9991 32.0000 1.9768 1.9782 400.0683 400.4305 0.0568 -1.0000 -1.0000 3035092 1598862675.90 151.4173 59.9991 32.0000 1.9773 1.9788 399.9251 400.2857 0.0566 -1.0000 -1.0000 3035162 1598862676.00 151.4173 59.9991 32.0000 1.9774 1.9789 400.0832 400.4439 0.0566 -1.0000 -1.0000 3035222 1598862676.10 151.4173 59.9991 32.0000 1.9761 1.9776 400.3293 400.6916 0.0568 -1.0000 -1.0000 3035292 1598862676.20 151.4173 59.9991 32.0000 1.9765 1.9780 399.9902 400.3505 0.0566 -1.0000 -1.0000 3035791 1598862676.30 151.4173 59.9991 32.0000 1.9771 1.9786 399.7868 400.1474 0.0565 -1.0000 -1.0000 3035851 1598862676.40 151.4408 59.9991 32.0000 1.9780 1.9795 399.6870 400.0477 0.0566 -1.0000 -1.0000 3035921 1598862676.50 151.7694 59.9991 32.0000 1.9751 1.9766 399.9308 400.2913 0.0566 -1.0000 -1.0000 3035991 1598862676.60 151.7694 59.9991 32.0000 1.9773 1.9787 400.1310 400.4914 0.0565 -1.0000 -1.0000 3036051 1598862676.70 151.7694 59.9991 32.0000 1.9790 1.9804 399.9922 400.3539 0.0567 -1.0000 -1.0000 3036281 1598862676.80 151.7694 59.9991 32.0000 1.9796 1.9810 399.7925 400.1536 0.0567 -1.0000 -1.0000 3036351 1598862676.90 151.7694 59.9991 32.0000 1.9776 1.9791 400.0946 400.4558 0.0567 -1.0000 -1.0000 3036411 1598862677.00 151.4825 59.9991 32.0000 1.9764 1.9779 400.1626 400.5248 0.0568 -1.0000 -1.0000 3036471 1598862677.10 151.4825 59.9991 32.0000 1.9768 1.9783 399.8479 400.2097 0.0567 -1.0000 -1.0000 3036551 1598862677.20 151.4825 59.9991 32.0000 1.9773 1.9788 399.9086 400.2694 0.0565 -1.0000 -1.0000 3036771 1598862677.30 151.4825 59.9991 32.0000 1.9751 1.9766 400.2156 400.5764 0.0566 -1.0000 -1.0000 3036851 1598862677.40 151.4825 59.9991 32.0000 1.9747 1.9761 400.0903 400.4509 0.0565 -1.0000 -1.0000 3036911 1598862677.50 151.4825 59.9991 32.0000 1.9775 1.9789 399.8257 400.1860 0.0565 -1.0000 -1.0000 3036971 1598862677.60 151.4693 59.9991 32.0000 1.9773 1.9788 399.8078 400.1701 0.0568 -1.0000 -1.0000 3037051 1598862677.70 151.4693 59.9991 32.0000 1.9770 1.9785 400.1364 400.4974 0.0567 -1.0000 -1.0000 3037301 1598862677.80 151.4693 59.9991 32.0000 1.9763 1.9778 400.2168 400.5785 0.0567 -1.0000 -1.0000 3037371 1598862677.90 151.4693 59.9991 32.0000 1.9777 1.9791 399.8846 400.2466 0.0567 -1.0000 -1.0000 3037441 1598862678.00 151.4693 59.9991 32.0000 1.9785 1.9800 400.0302 400.3911 0.0566 -1.0000 -1.0000 3037500 1598862678.10 151.4175 59.9991 32.0000 1.9764 1.9779 400.2089 400.5693 0.0564 -1.0000 -1.0000 3037570 1598862678.20 151.4175 59.9991 32.0000 1.9749 1.9764 400.1211 400.4820 0.0566 -1.0000 -1.0000 3037800 1598862678.30 151.4175 59.9991 32.0000 1.9754 1.9768 400.1104 400.4716 0.0567 -1.0000 -1.0000 3037870 1598862678.40 151.4175 59.9991 32.0000 1.9778 1.9792 399.6487 400.0090 0.0565 -1.0000 -1.0000 3037930 1598862678.50 151.4175 59.9991 32.0000 1.9783 1.9797 399.6000 399.9601 0.0566 -1.0000 -1.0000 3038000 1598862678.60 151.4175 59.9991 32.0000 1.9762 1.9777 400.0111 400.3703 0.0562 -1.0000 -1.0000 3038070 1598862678.70 151.2899 59.9991 32.0000 1.9748 1.9763 400.2818 400.6430 0.0566 -1.0000 -1.0000 3038540 1598862678.80 151.2899 59.9991 32.0000 1.9764 1.9779 399.8981 400.2588 0.0566 -1.0000 -1.0000 3038620 1598862678.90 151.2899 59.9991 32.0000 1.9763 1.9778 399.5760 399.9369 0.0567 -1.0000 -1.0000 3038680 1598862679.00 151.2899 59.9991 32.0000 1.9778 1.9793 399.8346 400.1952 0.0566 -1.0000 -1.0000 3038740 1598862679.10 151.2899 59.9991 32.0000 1.9769 1.9783 400.0982 400.4591 0.0566 -1.0000 -1.0000 3038810 1598862679.20 151.2899 59.9991 32.0000 1.9778 1.9792 399.9471 400.3081 0.0567 -1.0000 -1.0000 3038890 1598862679.30 151.4967 59.9991 32.0000 1.9784 1.9798 399.7239 400.0858 0.0567 -1.0000 -1.0000 3039030 1598862679.40 151.4967 59.9991 32.0000 1.9771 1.9785 399.8722 400.2323 0.0566 -1.0000 -1.0000 3039090 1598862679.50 151.4967 59.9991 32.0000 1.9752 1.9766 400.1313 400.4922 0.0565 -1.0000 -1.0000 3039160 1598862679.60 151.4967 59.9991 32.0000 1.9771 1.9786 400.1913 400.5532 0.0568 -1.0000 -1.0000 3039229 1598862679.70 151.4967 59.9991 32.0000 1.9758 1.9772 400.1398 400.5022 0.0568 -1.0000 -1.0000 3039289 1598862679.80 151.3696 59.9994 32.0000 1.9765 1.9780 399.9393 400.3008 0.0567 -1.0000 -1.0000 3039519 1598862679.90 151.3381 59.9995 32.0000 1.9778 1.9792 399.9273 400.2883 0.0567 -1.0000 -1.0000 3039589 1598862680.00 151.3381 59.9995 32.0000 1.9761 1.9776 400.2131 400.5756 0.0569 -1.0000 -1.0000 3039659 1598862680.10 151.3381 59.9995 32.0000 1.9754 1.9769 400.2856 400.6471 0.0567 -1.0000 -1.0000 3039719 1598862680.20 151.3381 59.9995 32.0000 1.9759 1.9773 400.0258 400.3876 0.0567 -1.0000 -1.0000 3039789 1598862680.30 151.3381 59.9995 32.0000 1.9768 1.9783 399.7400 400.1006 0.0566 -1.0000 -1.0000 3039859 1598862680.40 151.4926 59.9995 32.0000 1.9755 1.9770 399.9452 400.3059 0.0565 -1.0000 -1.0000 3039919 1598862680.50 151.4926 59.9995 32.0000 1.9746 1.9760 400.1146 400.4744 0.0564 -1.0000 -1.0000 3039989 1598862680.60 151.4926 59.9995 32.0000 1.9776 1.9791 400.1551 400.5163 0.0567 -1.0000 -1.0000 3040059 1598862680.70 151.4926 59.9995 32.0000 1.9796 1.9810 399.8455 400.2067 0.0567 -1.0000 -1.0000 3040119 1598862680.80 151.4926 59.9995 32.0000 1.9779 1.9794 399.7811 400.1421 0.0566 -1.0000 -1.0000 3040309 1598862680.90 151.5713 59.9995 32.0000 1.9773 1.9788 400.1662 400.5280 0.0568 -1.0000 -1.0000 3040369 1598862681.00 151.5713 59.9995 32.0000 1.9774 1.9789 400.2083 400.5683 0.0565 -1.0000 -1.0000 3040439 1598862681.10 151.5713 59.9995 32.0000 1.9789 1.9803 399.9855 400.3470 0.0567 -1.0000 -1.0000 3040509 1598862681.20 151.5713 59.9995 32.0000 1.9772 1.9786 399.6901 400.0515 0.0568 -1.0000 -1.0000 3040569 1598862681.30 151.5713 59.9995 32.0000 1.9768 1.9783 399.7857 400.1475 0.0567 -1.0000 -1.0000 3040829 1598862681.40 151.5713 59.9995 32.0000 1.9750 1.9765 400.1991 400.5600 0.0566 -1.0000 -1.0000 3040889 1598862681.50 151.5180 59.9995 32.0000 1.9765 1.9780 400.2159 400.5768 0.0566 -1.0000 -1.0000 3040959 1598862681.60 151.5180 59.9995 32.0000 1.9752 1.9767 399.9937 400.3543 0.0565 -1.0000 -1.0000 3041029 1598862681.70 151.5180 59.9995 32.0000 1.9792 1.9807 399.7824 400.1428 0.0566 -1.0000 -1.0000 3041089 1598862681.80 151.5180 59.9995 32.0000 1.9780 1.9795 400.1285 400.4892 0.0566 -1.0000 -1.0000 3041338 1598862681.90 151.5180 59.9995 32.0000 1.9767 1.9782 400.2525 400.6141 0.0567 -1.0000 -1.0000 3041409 1598862682.00 151.5180 59.9995 32.0000 1.9770 1.9785 400.1649 400.5275 0.0569 -1.0000 -1.0000 3041468 1598862682.10 151.6566 59.9995 32.0000 1.9773 1.9788 399.5879 399.9480 0.0566 -1.0000 -1.0000 3041529 1598862682.20 151.6566 59.9995 32.0000 1.9789 1.9804 399.8377 400.1992 0.0568 -1.0000 -1.0000 3041608 1598862682.30 151.6566 59.9995 32.0000 1.9778 1.9793 399.9800 400.3404 0.0566 -1.0000 -1.0000 3041848 1598862682.40 151.6566 59.9995 32.0000 1.9756 1.9771 400.0174 400.3789 0.0567 -1.0000 -1.0000 3041908 1598862682.50 151.6566 59.9995 32.0000 1.9760 1.9775 400.0471 400.4088 0.0567 -1.0000 -1.0000 3041978 1598862682.60 151.6167 59.9995 32.0000 1.9763 1.9778 399.7101 400.0719 0.0567 -1.0000 -1.0000 3042048 1598862682.70 151.4042 59.9995 32.0000 1.9780 1.9794 399.8054 400.1661 0.0567 -1.0000 -1.0000 3042108 1598862682.80 151.4042 59.9995 32.0000 1.9763 1.9777 400.0648 400.4256 0.0565 -1.0000 -1.0000 3042318 1598862682.90 151.4042 59.9995 32.0000 1.9766 1.9781 400.2458 400.6072 0.0566 -1.0000 -1.0000 3042388 1598862683.00 151.4042 59.9995 32.0000 1.9749 1.9764 400.2055 400.5671 0.0567 -1.0000 -1.0000 3042448 1598862683.10 151.4042 59.9995 32.0000 1.9772 1.9787 399.9266 400.2882 0.0567 -1.0000 -1.0000 3042518 1598862683.20 151.4345 59.9995 32.0000 1.9798 1.9813 399.7581 400.1206 0.0568 -1.0000 -1.0000 3042588 1598862683.30 151.4345 59.9995 32.0000 1.9768 1.9783 399.9716 400.3331 0.0567 -1.0000 -1.0000 3043397 1598862683.40 151.4345 59.9995 32.0000 1.9770 1.9785 400.0300 400.3911 0.0566 -1.0000 -1.0000 3043467 1598862683.50 151.4345 59.9995 32.0000 1.9760 1.9775 400.1300 400.4915 0.0567 -1.0000 -1.0000 3043547 1598862683.60 151.4345 59.9995 32.0000 1.9791 1.9806 399.9725 400.3336 0.0566 -1.0000 -1.0000 3043617 1598862683.70 151.6815 59.9995 32.0000 1.9782 1.9797 399.7934 400.1554 0.0569 -1.0000 -1.0000 3043677 1598862683.80 151.7226 59.9995 32.0000 1.9772 1.9787 399.8463 400.2084 0.0568 -1.0000 -1.0000 3043747 1598862683.90 151.7226 59.9995 32.0000 1.9761 1.9775 400.0381 400.3994 0.0567 -1.0000 -1.0000 3043817 1598862684.00 151.7226 59.9995 32.0000 1.9763 1.9778 400.2867 400.6486 0.0567 -1.0000 -1.0000 3043877 1598862684.10 151.7226 59.9995 32.0000 1.9754 1.9769 400.2313 400.5926 0.0566 -1.0000 -1.0000 3043947 1598862684.20 151.7226 59.9995 32.0000 1.9766 1.9780 399.9424 400.3031 0.0566 -1.0000 -1.0000 3044067 1598862684.30 151.4206 59.9995 32.0000 1.9778 1.9793 399.6668 400.0278 0.0567 -1.0000 -1.0000 3044137 1598862684.40 151.4206 59.9995 32.0000 1.9777 1.9792 399.9573 400.3200 0.0569 -1.0000 -1.0000 3044197 1598862684.50 151.4206 59.9995 32.0000 1.9770 1.9785 400.1942 400.5556 0.0567 -1.0000 -1.0000 3044267 1598862684.60 151.4206 59.9995 32.0000 1.9779 1.9794 400.0385 400.3999 0.0567 -1.0000 -1.0000 3044327 1598862684.70 151.4206 59.9995 32.0000 1.9787 1.9801 399.8247 400.1860 0.0567 -1.0000 -1.0000 3044397 1598862684.80 151.4206 59.9995 32.0000 1.9768 1.9782 400.2159 400.5782 0.0568 -1.0000 -1.0000 3044467 1598862684.90 151.4519 60.0007 32.0000 1.9778 1.9793 400.2480 400.6103 0.0568 -1.0000 -1.0000 3044537 1598862685.00 151.3922 60.0007 32.0000 1.9784 1.9799 399.8882 400.2490 0.0566 -1.0000 -1.0000 3044597 1598862685.10 151.3922 60.0007 32.0000 1.9776 1.9791 399.7073 400.0685 0.0567 -1.0000 -1.0000 3044667 1598862685.20 151.3922 60.0007 32.0000 1.9764 1.9779 400.0074 400.3682 0.0566 -1.0000 -1.0000 3044727 1598862685.30 151.3922 60.0007 32.0000 1.9726 1.9741 400.1315 400.4929 0.0567 -1.0000 -1.0000 3044807 1598862685.40 151.3922 60.0007 32.0000 1.9770 1.9785 400.1154 400.4783 0.0569 -1.0000 -1.0000 3045086 1598862685.50 151.3922 60.0007 32.0000 1.9781 1.9796 399.8601 400.2213 0.0566 -1.0000 -1.0000 3045147 1598862685.60 151.3922 60.0007 32.0000 1.9773 1.9788 399.7143 400.0739 0.0564 -1.0000 -1.0000 3045227 1598862685.70 151.3922 60.0007 32.0000 1.9771 1.9786 399.9399 400.2996 0.0565 -1.0000 -1.0000 3045296 1598862685.80 151.3922 60.0007 32.0000 1.9761 1.9776 400.3289 400.6914 0.0569 -1.0000 -1.0000 3045356 1598862685.90 151.3922 60.0007 32.0000 1.9761 1.9775 400.1591 400.5216 0.0567 -1.0000 -1.0000 3045546 1598862686.00 151.6451 60.0007 32.0000 1.9784 1.9799 399.9698 400.3311 0.0567 -1.0000 -1.0000 3045606 1598862686.10 151.6451 60.0007 32.0000 1.9796 1.9810 399.6910 400.0515 0.0566 -1.0000 -1.0000 3045666 1598862686.20 151.6451 60.0007 32.0000 1.9797 1.9812 399.8716 400.2329 0.0566 -1.0000 -1.0000 3045776 1598862686.30 151.6451 60.0007 32.0000 1.9771 1.9786 400.0982 400.4595 0.0567 -1.0000 -1.0000 3045836 1598862686.40 151.6451 60.0007 32.0000 1.9764 1.9779 400.2101 400.5709 0.0566 -1.0000 -1.0000 3046016 1598862686.50 151.6127 60.0007 32.0000 1.9789 1.9804 400.0692 400.4310 0.0567 -1.0000 -1.0000 3046086 1598862686.60 151.5862 60.0007 32.0000 1.9777 1.9792 399.9115 400.2729 0.0567 -1.0000 -1.0000 3046156 1598862686.70 151.5862 60.0007 32.0000 1.9775 1.9790 399.6818 400.0431 0.0567 -1.0000 -1.0000 3046216 1598862686.80 151.5862 60.0007 32.0000 1.9773 1.9788 400.0604 400.4217 0.0566 -1.0000 -1.0000 3046296 1598862686.90 151.5862 60.0007 32.0000 1.9764 1.9778 399.9389 400.3003 0.0567 -1.0000 -1.0000 3046356 1598862687.00 151.5862 60.0007 32.0000 1.9769 1.9784 399.8901 400.2516 0.0567 -1.0000 -1.0000 3046536 1598862687.10 151.5613 60.0007 32.0000 1.9781 1.9796 399.7361 400.0967 0.0565 -1.0000 -1.0000 3046606 1598862687.20 151.5613 60.0007 32.0000 1.9771 1.9786 400.0437 400.4041 0.0565 -1.0000 -1.0000 3046666 1598862687.30 151.5613 60.0007 32.0000 1.9756 1.9771 400.0355 400.3968 0.0568 -1.0000 -1.0000 3046736 1598862687.40 151.5613 60.0007 32.0000 1.9772 1.9787 400.3215 400.6834 0.0567 -1.0000 -1.0000 3046806 1598862687.50 151.5613 60.0007 32.0000 1.9782 1.9797 400.1218 400.4843 0.0568 -1.0000 -1.0000 3047296 1598862687.60 151.5613 60.0007 32.0000 1.9769 1.9783 399.8309 400.1930 0.0568 -1.0000 -1.0000 3047376 1598862687.70 151.5433 60.0007 32.0000 1.9781 1.9796 400.1365 400.5003 0.0570 -1.0000 -1.0000 3047436 1598862687.80 151.5433 60.0007 32.0000 1.9779 1.9794 400.3083 400.6704 0.0567 -1.0000 -1.0000 3047506 1598862687.90 151.5433 60.0007 32.0000 1.9774 1.9789 400.0807 400.4427 0.0568 -1.0000 -1.0000 3047615 1598862688.00 151.5433 60.0007 32.0000 1.9771 1.9785 399.9680 400.3297 0.0567 -1.0000 -1.0000 3047795 1598862688.10 151.5433 60.0007 32.0000 1.9761 1.9776 400.2566 400.6183 0.0566 -1.0000 -1.0000 3047855 1598862688.20 151.5866 60.0007 32.0000 1.9764 1.9779 400.0366 400.3986 0.0569 -1.0000 -1.0000 3047925 1598862688.30 151.7084 60.0007 32.0000 1.9768 1.9783 399.7164 400.0781 0.0567 -1.0000 -1.0000 3047985 1598862688.40 151.7084 60.0007 32.0000 1.9767 1.9782 399.7486 400.1108 0.0568 -1.0000 -1.0000 3048055 1598862688.50 151.7084 60.0007 32.0000 1.9781 1.9796 400.1108 400.4722 0.0566 -1.0000 -1.0000 3048325 1598862688.60 151.7084 60.0007 32.0000 1.9776 1.9790 400.2935 400.6564 0.0569 -1.0000 -1.0000 3048385 1598862688.70 151.7084 60.0007 32.0000 1.9783 1.9798 400.0311 400.3928 0.0567 -1.0000 -1.0000 3048445 1598862688.80 151.7376 60.0007 32.0000 1.9787 1.9802 399.8316 400.1927 0.0567 -1.0000 -1.0000 3048525 1598862688.90 151.7376 60.0007 32.0000 1.9778 1.9793 399.8824 400.2440 0.0567 -1.0000 -1.0000 3048585 1598862689.00 151.7376 60.0007 32.0000 1.9760 1.9775 399.9613 400.3225 0.0567 -1.0000 -1.0000 3048645 1598862689.10 151.7376 60.0007 32.0000 1.9769 1.9784 399.9756 400.3372 0.0567 -1.0000 -1.0000 3049025 1598862689.20 151.7376 60.0007 32.0000 1.9795 1.9810 399.8030 400.1643 0.0567 -1.0000 -1.0000 3049085 1598862689.30 151.7376 60.0007 32.0000 1.9760 1.9775 399.8477 400.2086 0.0567 -1.0000 -1.0000 3049155 1598862689.40 151.7376 60.0007 32.0000 1.9737 1.9752 400.2414 400.6035 0.0568 -1.0000 -1.0000 3049215 1598862689.50 151.3684 60.0007 32.0000 1.9752 1.9767 400.0932 400.4547 0.0567 -1.0000 -1.0000 3049285 1598862689.60 151.3684 60.0007 32.0000 1.9775 1.9789 399.9382 400.3004 0.0568 -1.0000 -1.0000 3049374 1598862689.70 151.3684 60.0007 32.0000 1.9790 1.9805 399.7142 400.0755 0.0567 -1.0000 -1.0000 3049445 1598862689.80 151.3684 60.0007 32.0000 1.9763 1.9778 399.9339 400.2949 0.0566 -1.0000 -1.0000 3049505 1598862689.90 151.3684 60.0007 32.0000 1.9763 1.9778 400.1795 400.5407 0.0567 -1.0000 -1.0000 3049574 1598862690.00 151.4965 60.0014 32.0000 1.9774 1.9789 400.3651 400.7256 0.0565 -1.0000 -1.0000 3049635 1598862690.10 151.5142 60.0015 32.0000 1.9763 1.9778 400.0724 400.4336 0.0567 -1.0000 -1.0000 3050024 1598862690.20 151.5142 60.0015 32.0000 1.9769 1.9784 399.7771 400.1391 0.0569 -1.0000 -1.0000 3050134 1598862690.30 151.5142 60.0015 32.0000 1.9754 1.9768 400.0461 400.4072 0.0566 -1.0000 -1.0000 3050194 1598862690.40 151.5142 60.0015 32.0000 1.9756 1.9771 400.2879 400.6501 0.0567 -1.0000 -1.0000 3050254 1598862690.50 151.5142 60.0015 32.0000 1.9772 1.9787 400.0915 400.4527 0.0566 -1.0000 -1.0000 3050334 1598862690.60 151.5128 60.0015 32.0000 1.9781 1.9796 399.9439 400.3061 0.0568 -1.0000 -1.0000 3050394 1598862690.70 151.4494 60.0015 32.0000 1.9762 1.9776 399.6426 400.0035 0.0566 -1.0000 -1.0000 3050464 1598862690.80 151.4494 60.0015 32.0000 1.9771 1.9786 399.6392 399.9999 0.0567 -1.0000 -1.0000 3050534 1598862690.90 151.4494 60.0015 32.0000 1.9770 1.9785 400.1606 400.5227 0.0567 -1.0000 -1.0000 3050594 1598862691.00 151.4494 60.0015 32.0000 1.9772 1.9786 400.2426 400.6038 0.0567 -1.0000 -1.0000 3050664 1598862691.10 151.4494 60.0015 32.0000 1.9773 1.9787 400.1070 400.4672 0.0566 -1.0000 -1.0000 3050734 1598862691.20 151.4494 60.0015 32.0000 1.9772 1.9787 400.0064 400.3683 0.0568 -1.0000 -1.0000 3050794 1598862691.30 151.4377 60.0015 32.0000 1.9798 1.9813 399.8731 400.2346 0.0567 -1.0000 -1.0000 3050874 1598862691.40 151.4377 60.0015 32.0000 1.9763 1.9778 400.0609 400.4229 0.0567 -1.0000 -1.0000 3050934 1598862691.50 151.4377 60.0015 32.0000 1.9759 1.9774 400.0282 400.3886 0.0565 -1.0000 -1.0000 3050994 1598862691.60 151.4377 60.0015 32.0000 1.9774 1.9789 399.7796 400.1410 0.0568 -1.0000 -1.0000 3051074 1598862691.70 151.4377 60.0015 32.0000 1.9784 1.9798 399.6011 399.9627 0.0568 -1.0000 -1.0000 3051134 1598862691.80 151.5487 60.0015 32.0000 1.9786 1.9800 399.9285 400.2902 0.0567 -1.0000 -1.0000 3051194 1598862691.90 151.6172 60.0015 32.0000 1.9774 1.9789 400.0971 400.4576 0.0565 -1.0000 -1.0000 3051273 1598862692.00 151.6172 60.0015 32.0000 1.9788 1.9803 400.1889 400.5503 0.0567 -1.0000 -1.0000 3051334 1598862692.10 151.6172 60.0015 32.0000 1.9780 1.9794 399.8981 400.2594 0.0567 -1.0000 -1.0000 3051553 1598862692.20 151.6172 60.0015 32.0000 1.9796 1.9811 399.7486 400.1097 0.0567 -1.0000 -1.0000 3051623 1598862692.30 151.6172 60.0015 32.0000 1.9772 1.9787 399.8823 400.2439 0.0566 -1.0000 -1.0000 3051683 1598862692.40 151.6142 60.0015 32.0000 1.9796 1.9811 399.8601 400.2207 0.0566 -1.0000 -1.0000 3051743 1598862692.50 151.6142 60.0015 32.0000 1.9776 1.9790 399.7565 400.1180 0.0567 -1.0000 -1.0000 3051823 1598862692.60 151.6142 60.0015 32.0000 1.9749 1.9763 400.0887 400.4500 0.0566 -1.0000 -1.0000 3051883 1598862692.70 151.6142 60.0015 32.0000 1.9761 1.9776 400.1019 400.4638 0.0568 -1.0000 -1.0000 3052053 1598862692.80 151.6142 60.0015 32.0000 1.9773 1.9788 400.1570 400.5198 0.0567 -1.0000 -1.0000 3052133 1598862692.90 151.6142 60.0015 32.0000 1.9789 1.9803 399.8485 400.2088 0.0566 -1.0000 -1.0000 3052193 1598862693.00 151.3994 60.0015 32.0000 1.9774 1.9789 399.6879 400.0485 0.0565 -1.0000 -1.0000 3052253 1598862693.10 151.3994 60.0015 32.0000 1.9766 1.9780 400.2309 400.5916 0.0566 -1.0000 -1.0000 3052323 1598862693.20 151.3994 60.0015 32.0000 1.9763 1.9777 400.1282 400.4895 0.0567 -1.0000 -1.0000 3053043 1598862693.30 151.3994 60.0015 32.0000 1.9774 1.9789 399.9148 400.2769 0.0568 -1.0000 -1.0000 3053112 1598862693.40 151.3994 60.0015 32.0000 1.9776 1.9791 399.6839 400.0457 0.0567 -1.0000 -1.0000 3053172 1598862693.50 151.4084 60.0015 32.0000 1.9751 1.9766 400.2684 400.6286 0.0564 -1.0000 -1.0000 3053233 1598862693.60 151.4933 60.0015 32.0000 1.9754 1.9769 400.2188 400.5799 0.0567 -1.0000 -1.0000 3053313 1598862693.70 151.4933 60.0015 32.0000 1.9762 1.9776 400.0471 400.4080 0.0566 -1.0000 -1.0000 3053372 1598862693.80 151.4933 60.0015 32.0000 1.9772 1.9787 399.7767 400.1378 0.0567 -1.0000 -1.0000 3053432 1598862693.90 151.4933 60.0015 32.0000 1.9770 1.9785 399.9450 400.3062 0.0567 -1.0000 -1.0000 3053512 1598862694.00 151.4933 60.0015 32.0000 1.9766 1.9781 400.1441 400.5048 0.0566 -1.0000 -1.0000 3053572 1598862694.10 151.5061 60.0015 32.0000 1.9752 1.9766 400.0517 400.4139 0.0568 -1.0000 -1.0000 3053632 1598862694.20 151.5071 60.0015 32.0000 1.9773 1.9787 399.7048 400.0659 0.0566 -1.0000 -1.0000 3053792 1598862694.30 151.5071 60.0015 32.0000 1.9770 1.9784 399.6913 400.0519 0.0566 -1.0000 -1.0000 3053852 1598862694.40 151.5071 60.0015 32.0000 1.9766 1.9781 399.9716 400.3329 0.0566 -1.0000 -1.0000 3053912 1598862694.50 151.5071 60.0015 32.0000 1.9759 1.9773 400.1487 400.5095 0.0566 -1.0000 -1.0000 3053992 1598862694.60 151.5071 60.0015 32.0000 1.9768 1.9783 399.8911 400.2522 0.0566 -1.0000 -1.0000 3054052 1598862694.70 151.2451 60.0014 32.0000 1.9780 1.9795 399.7788 400.1395 0.0567 -1.0000 -1.0000 3054302 1598862694.80 151.2451 60.0014 32.0000 1.9765 1.9780 399.8426 400.2034 0.0565 -1.0000 -1.0000 3054372 1598862694.90 151.2451 60.0014 32.0000 1.9747 1.9762 400.1923 400.5530 0.0566 -1.0000 -1.0000 3054432 1598862695.00 151.2451 60.0014 32.0000 1.9740 1.9755 400.0420 400.4034 0.0566 -1.0000 -1.0000 3054492 1598862695.10 151.2451 60.0014 32.0000 1.9790 1.9805 400.0181 400.3797 0.0567 -1.0000 -1.0000 3054572 1598862695.20 151.2451 60.0014 32.0000 1.9799 1.9814 399.7538 400.1137 0.0565 -1.0000 -1.0000 3054792 1598862695.30 151.7393 60.0014 32.0000 1.9774 1.9788 400.2134 400.5739 0.0565 -1.0000 -1.0000 3054862 1598862695.40 151.7669 60.0014 32.0000 1.9784 1.9799 400.1640 400.5250 0.0566 -1.0000 -1.0000 3054932 1598862695.50 151.7669 60.0014 32.0000 1.9782 1.9797 399.9654 400.3264 0.0566 -1.0000 -1.0000 3054991 1598862695.60 151.7669 60.0014 32.0000 1.9784 1.9799 399.7815 400.1430 0.0567 -1.0000 -1.0000 3055061 1598862695.70 151.7669 60.0014 32.0000 1.9752 1.9766 400.0422 400.4026 0.0566 -1.0000 -1.0000 3055121 1598862695.80 151.7669 60.0014 32.0000 1.9757 1.9772 399.9946 400.3562 0.0568 -1.0000 -1.0000 3055191 1598862695.90 151.3963 60.0014 32.0000 1.9781 1.9796 400.0047 400.3668 0.0568 -1.0000 -1.0000 3055261 1598862696.00 151.3963 60.0014 32.0000 1.9777 1.9792 399.5997 399.9610 0.0567 -1.0000 -1.0000 3055321 1598862696.10 151.3963 60.0014 32.0000 1.9778 1.9793 399.9976 400.3586 0.0566 -1.0000 -1.0000 3055381 1598862696.20 151.3963 60.0014 32.0000 1.9764 1.9779 400.1861 400.5466 0.0566 -1.0000 -1.0000 3055461 1598862696.30 151.3963 60.0014 32.0000 1.9746 1.9761 400.2363 400.5985 0.0567 -1.0000 -1.0000 3055831 1598862696.40 151.5569 60.0014 32.0000 1.9765 1.9780 399.8700 400.2305 0.0566 -1.0000 -1.0000 3055891 1598862696.50 151.6145 60.0014 32.0000 1.9789 1.9803 399.7024 400.0646 0.0569 -1.0000 -1.0000 3055961 1598862696.60 151.6145 60.0014 32.0000 1.9771 1.9785 399.9522 400.3145 0.0568 -1.0000 -1.0000 3056051 1598862696.70 151.6145 60.0014 32.0000 1.9767 1.9781 400.2768 400.6381 0.0566 -1.0000 -1.0000 3056111 1598862696.80 151.6145 60.0014 32.0000 1.9769 1.9784 399.8898 400.2511 0.0567 -1.0000 -1.0000 3056291 1598862696.90 151.6145 60.0014 32.0000 1.9776 1.9790 399.5325 399.8943 0.0568 -1.0000 -1.0000 3056361 1598862697.00 151.2889 60.0014 32.0000 1.9773 1.9788 399.7494 400.1103 0.0566 -1.0000 -1.0000 3056421 1598862697.10 151.2889 60.0014 32.0000 1.9756 1.9771 400.0067 400.3676 0.0567 -1.0000 -1.0000 3056501 1598862697.20 151.2889 60.0014 32.0000 1.9750 1.9764 400.0956 400.4571 0.0566 -1.0000 -1.0000 3056571 1598862697.30 151.2889 60.0014 32.0000 1.9757 1.9772 400.1402 400.5007 0.0565 -1.0000 -1.0000 3056811 1598862697.40 151.2889 60.0014 32.0000 1.9783 1.9798 399.8214 400.1819 0.0566 -1.0000 -1.0000 3056881 1598862697.50 151.4042 60.0014 32.0000 1.9785 1.9800 399.8995 400.2610 0.0568 -1.0000 -1.0000 3056941 1598862697.60 151.4142 60.0014 32.0000 1.9770 1.9784 400.2419 400.6033 0.0567 -1.0000 -1.0000 3057011 1598862697.70 151.4142 60.0014 32.0000 1.9754 1.9769 400.2679 400.6293 0.0566 -1.0000 -1.0000 3057080 1598862697.80 151.4142 60.0014 32.0000 1.9768 1.9783 400.0804 400.4418 0.0567 -1.0000 -1.0000 3057311 1598862697.90 151.4142 60.0014 32.0000 1.9780 1.9795 399.8736 400.2348 0.0567 -1.0000 -1.0000 3057380 1598862698.00 151.4142 60.0014 32.0000 1.9788 1.9802 400.1408 400.5023 0.0566 -1.0000 -1.0000 3057440 1598862698.10 151.3773 60.0014 32.0000 1.9758 1.9772 400.3595 400.7214 0.0568 -1.0000 -1.0000 3057500 1598862698.20 151.3773 60.0014 32.0000 1.9763 1.9778 399.8230 400.1850 0.0567 -1.0000 -1.0000 3057580 1598862698.30 151.3773 60.0014 32.0000 1.9781 1.9795 399.8740 400.2351 0.0567 -1.0000 -1.0000 3058120 1598862698.40 151.3773 60.0014 32.0000 1.9762 1.9777 400.1064 400.4675 0.0566 -1.0000 -1.0000 3058190 1598862698.50 151.3773 60.0014 32.0000 1.9770 1.9785 400.3904 400.7520 0.0566 -1.0000 -1.0000 3058260 1598862698.60 151.3773 60.0014 32.0000 1.9765 1.9780 400.0603 400.4225 0.0569 -1.0000 -1.0000 3058330 1598862698.70 151.6273 60.0014 32.0000 1.9779 1.9794 399.7706 400.1309 0.0565 -1.0000 -1.0000 3058390 1598862698.80 151.6273 60.0014 32.0000 1.9767 1.9782 399.7012 400.0619 0.0567 -1.0000 -1.0000 3058530 1598862698.90 151.6273 60.0014 32.0000 1.9765 1.9780 400.0550 400.4159 0.0566 -1.0000 -1.0000 3058590 1598862699.00 151.6273 60.0014 32.0000 1.9770 1.9785 400.0638 400.4245 0.0566 -1.0000 -1.0000 3058650 1598862699.10 151.6273 60.0014 32.0000 1.9777 1.9792 399.8591 400.2199 0.0567 -1.0000 -1.0000 3058730 1598862699.20 151.5708 60.0014 32.0000 1.9774 1.9789 399.7457 400.1070 0.0567 -1.0000 -1.0000 3058790 1598862699.30 151.3867 60.0014 32.0000 1.9771 1.9786 399.9670 400.3289 0.0567 -1.0000 -1.0000 3058860 1598862699.40 151.3867 60.0014 32.0000 1.9758 1.9773 400.1447 400.5060 0.0566 -1.0000 -1.0000 3059410 1598862699.50 151.3867 60.0014 32.0000 1.9768 1.9783 400.1964 400.5578 0.0567 -1.0000 -1.0000 3059480 1598862699.60 151.3867 60.0014 32.0000 1.9774 1.9789 399.9851 400.3462 0.0567 -1.0000 -1.0000 3059559 1598862699.70 151.3867 60.0014 32.0000 1.9788 1.9803 399.9424 400.3031 0.0565 -1.0000 -1.0000 3059650 1598862699.80 151.5279 60.0012 32.0000 1.9761 1.9776 400.0655 400.4268 0.0567 -1.0000 -1.0000 3059719 1598862699.90 151.5279 60.0012 32.0000 1.9758 1.9772 400.1943 400.5557 0.0566 -1.0000 -1.0000 3059789 1598862700.00 151.5279 60.0012 32.0000 1.9760 1.9774 400.0835 400.4441 0.0566 -1.0000 -1.0000 3059849 1598862700.10 151.5279 60.0012 32.0000 1.9777 1.9792 399.8504 400.2116 0.0567 -1.0000 -1.0000 3059909 1598862700.20 151.5279 60.0012 32.0000 1.9775 1.9789 399.7614 400.1223 0.0567 -1.0000 -1.0000 3059989 1598862700.30 151.5279 60.0012 32.0000 1.9759 1.9774 400.0890 400.4500 0.0566 -1.0000 -1.0000 3100059 1598862700.40 151.5705 60.0012 32.0000 1.9759 1.9773 400.2603 400.6214 0.0566 -1.0000 -1.0000 3100119 1598862700.50 151.5889 60.0012 32.0000 1.9766 1.9781 399.8251 400.1857 0.0566 -1.0000 -1.0000 3100189 1598862700.60 151.5889 60.0012 32.0000 1.9779 1.9793 399.7571 400.1190 0.0568 -1.0000 -1.0000 3100259 1598862700.70 151.5889 60.0012 32.0000 1.9779 1.9793 399.7521 400.1129 0.0567 -1.0000 -1.0000 3100319 1598862700.80 151.5889 60.0012 32.0000 1.9770 1.9785 400.0545 400.4158 0.0566 -1.0000 -1.0000 3100389 1598862700.90 151.5889 60.0012 32.0000 1.9769 1.9784 400.2657 400.6275 0.0568 -1.0000 -1.0000 3100449 1598862701.00 151.5567 60.0012 32.0000 1.9774 1.9789 400.1874 400.5498 0.0569 -1.0000 -1.0000 3100519 1598862701.10 151.5492 60.0012 32.0000 1.9772 1.9787 399.7163 400.0778 0.0567 -1.0000 -1.0000 3100589 1598862701.20 151.5492 60.0012 32.0000 1.9775 1.9790 400.0628 400.4247 0.0568 -1.0000 -1.0000 3100649 1598862701.30 151.5492 60.0012 32.0000 1.9783 1.9797 400.2204 400.5818 0.0566 -1.0000 -1.0000 3100719 1598862701.40 151.5492 60.0012 32.0000 1.9788 1.9803 399.9776 400.3378 0.0565 -1.0000 -1.0000 3101468 1598862701.50 151.5673 60.0012 32.0000 1.9791 1.9806 399.7594 400.1201 0.0566 -1.0000 -1.0000 3101529 1598862701.60 151.6486 60.0012 32.0000 1.9757 1.9771 399.9795 400.3406 0.0567 -1.0000 -1.0000 3101598 1598862701.70 151.6486 60.0012 32.0000 1.9753 1.9768 400.1522 400.5135 0.0566 -1.0000 -1.0000 3101658 1598862701.80 151.6486 60.0012 32.0000 1.9778 1.9793 400.2409 400.6014 0.0566 -1.0000 -1.0000 3101728 1598862701.90 151.6486 60.0012 32.0000 1.9795 1.9810 399.9405 400.3017 0.0566 -1.0000 -1.0000 3101818 1598862702.00 151.6486 60.0012 32.0000 1.9773 1.9787 399.6026 399.9633 0.0566 -1.0000 -1.0000 3101878 1598862702.10 151.5987 60.0012 32.0000 1.9772 1.9787 399.6860 400.0463 0.0566 -1.0000 -1.0000 3101938 1598862702.20 151.3900 60.0012 32.0000 1.9756 1.9771 400.0154 400.3766 0.0566 -1.0000 -1.0000 3102018 1598862702.30 151.3900 60.0012 32.0000 1.9772 1.9786 400.0024 400.3634 0.0566 -1.0000 -1.0000 3102078 1598862702.40 151.3900 60.0012 32.0000 1.9780 1.9795 399.8940 400.2548 0.0567 -1.0000 -1.0000 3102138 1598862702.50 151.3900 60.0012 32.0000 1.9778 1.9793 399.8428 400.2039 0.0566 -1.0000 -1.0000 3102218 1598862702.60 151.3900 60.0012 32.0000 1.9772 1.9787 399.8587 400.2198 0.0567 -1.0000 -1.0000 3102278 1598862702.70 151.3900 60.0012 32.0000 1.9772 1.9787 400.2284 400.5908 0.0568 -1.0000 -1.0000 3102338 1598862702.80 151.7206 60.0012 32.0000 1.9754 1.9769 400.1634 400.5251 0.0567 -1.0000 -1.0000 3102408 1598862702.90 151.7206 60.0012 32.0000 1.9770 1.9785 400.0637 400.4255 0.0568 -1.0000 -1.0000 3102478 1598862703.00 151.7206 60.0012 32.0000 1.9798 1.9813 399.8667 400.2283 0.0567 -1.0000 -1.0000 3102788 1598862703.10 151.7206 60.0012 32.0000 1.9791 1.9805 399.8786 400.2397 0.0567 -1.0000 -1.0000 3102858 1598862703.20 151.5316 60.0012 32.0000 1.9767 1.9782 399.9031 400.2649 0.0567 -1.0000 -1.0000 3102928 1598862703.30 151.5370 60.0012 32.0000 1.9766 1.9781 400.1184 400.4797 0.0567 -1.0000 -1.0000 3102998 1598862703.40 151.5370 60.0012 32.0000 1.9763 1.9778 399.8976 400.2587 0.0567 -1.0000 -1.0000 3103058 1598862703.50 151.5370 60.0012 32.0000 1.9769 1.9784 399.7175 400.0789 0.0567 -1.0000 -1.0000 3103308 1598862703.60 151.5370 60.0012 32.0000 1.9773 1.9788 399.7587 400.1200 0.0567 -1.0000 -1.0000 3103377 1598862703.70 151.5370 60.0012 32.0000 1.9770 1.9784 400.0648 400.4254 0.0566 -1.0000 -1.0000 3103447 1598862703.80 151.5370 60.0012 32.0000 1.9756 1.9771 400.1663 400.5281 0.0567 -1.0000 -1.0000 3103508 1598862703.90 151.6604 60.0012 32.0000 1.9780 1.9794 399.9719 400.3333 0.0567 -1.0000 -1.0000 3103577 1598862704.00 151.6604 60.0012 32.0000 1.9780 1.9795 399.8526 400.2132 0.0566 -1.0000 -1.0000 3103827 1598862704.10 151.6604 60.0012 32.0000 1.9785 1.9799 400.1047 400.4655 0.0566 -1.0000 -1.0000 3103897 1598862704.20 151.6604 60.0012 32.0000 1.9779 1.9794 400.3035 400.6652 0.0567 -1.0000 -1.0000 3103967 1598862704.30 151.6604 60.0012 32.0000 1.9763 1.9778 400.2318 400.5937 0.0567 -1.0000 -1.0000 3104027 1598862704.40 151.6604 60.0012 32.0000 1.9788 1.9803 399.9718 400.3335 0.0568 -1.0000 -1.0000 3104087 1598862704.50 151.6604 60.0012 32.0000 1.9767 1.9781 400.0757 400.4371 0.0567 -1.0000 -1.0000 3104307 1598862704.60 151.5372 60.0012 32.0000 1.9752 1.9767 400.1582 400.5197 0.0567 -1.0000 -1.0000 3104367 1598862704.70 151.5372 60.0012 32.0000 1.9753 1.9767 400.2970 400.6587 0.0567 -1.0000 -1.0000 3104437 1598862704.80 151.5372 60.0012 32.0000 1.9776 1.9791 399.9919 400.3528 0.0567 -1.0000 -1.0000 3104517 1598862704.90 151.5372 60.0012 32.0000 1.9778 1.9793 399.8810 400.2425 0.0566 -1.0000 -1.0000 3104577 1598862705.00 151.5372 60.0012 32.0000 1.9773 1.9788 399.8454 400.2073 0.0568 -1.0000 -1.0000 3104637 1598862705.10 151.4388 60.0000 32.0000 1.9765 1.9780 400.0058 400.3665 0.0567 -1.0000 -1.0000 3104717 1598862705.20 151.4268 59.9999 32.0000 1.9773 1.9788 400.1863 400.5486 0.0568 -1.0000 -1.0000 3104777 1598862705.30 151.4268 59.9999 32.0000 1.9784 1.9799 399.9882 400.3493 0.0566 -1.0000 -1.0000 3104847 1598862705.40 151.4268 59.9999 32.0000 1.9794 1.9808 399.7139 400.0744 0.0566 -1.0000 -1.0000 3104907 1598862705.50 151.4268 59.9999 32.0000 1.9799 1.9814 399.8662 400.2272 0.0566 -1.0000 -1.0000 3105347 1598862705.60 151.4268 59.9999 32.0000 1.9786 1.9801 400.0600 400.4226 0.0569 -1.0000 -1.0000 3105437 1598862705.70 151.4089 59.9999 32.0000 1.9777 1.9792 399.8680 400.2296 0.0567 -1.0000 -1.0000 3105516 1598862705.80 151.4089 59.9999 32.0000 1.9773 1.9788 399.7928 400.1536 0.0566 -1.0000 -1.0000 3105576 1598862705.90 151.4089 59.9999 32.0000 1.9758 1.9773 400.1100 400.4707 0.0567 -1.0000 -1.0000 3105656 1598862706.00 151.4089 59.9999 32.0000 1.9749 1.9764 400.1623 400.5244 0.0567 -1.0000 -1.0000 3105716 1598862706.10 151.4089 59.9999 32.0000 1.9771 1.9786 400.0343 400.3959 0.0567 -1.0000 -1.0000 3105776 1598862706.20 151.4250 59.9999 32.0000 1.9778 1.9792 399.6975 400.0584 0.0566 -1.0000 -1.0000 3105846 1598862706.30 151.4263 59.9999 32.0000 1.9786 1.9801 399.8991 400.2598 0.0566 -1.0000 -1.0000 3105906 1598862706.40 151.4263 59.9999 32.0000 1.9759 1.9774 400.3343 400.6965 0.0568 -1.0000 -1.0000 3105976 1598862706.50 151.4263 59.9999 32.0000 1.9768 1.9783 400.1693 400.5317 0.0568 -1.0000 -1.0000 3106046 1598862706.60 151.4263 59.9999 32.0000 1.9771 1.9785 400.0189 400.3807 0.0568 -1.0000 -1.0000 3106576 1598862706.70 151.4263 59.9999 32.0000 1.9769 1.9784 400.0060 400.3671 0.0566 -1.0000 -1.0000 3106646 1598862706.80 151.3234 59.9999 32.0000 1.9765 1.9780 400.2254 400.5863 0.0566 -1.0000 -1.0000 3106726 1598862706.90 151.3234 59.9999 32.0000 1.9744 1.9758 400.3438 400.7054 0.0567 -1.0000 -1.0000 3106796 1598862707.00 151.3234 59.9999 32.0000 1.9753 1.9768 400.0570 400.4184 0.0566 -1.0000 -1.0000 3106866 1598862707.10 151.3234 59.9999 32.0000 1.9766 1.9781 399.7539 400.1141 0.0566 -1.0000 -1.0000 3106936 1598862707.20 151.3234 59.9999 32.0000 1.9768 1.9783 399.6192 399.9805 0.0568 -1.0000 -1.0000 3106996 1598862707.30 151.3234 59.9999 32.0000 1.9769 1.9783 399.9521 400.3136 0.0566 -1.0000 -1.0000 3107076 1598862707.40 151.3234 59.9999 32.0000 1.9774 1.9789 400.1591 400.5196 0.0566 -1.0000 -1.0000 3107136 1598862707.50 151.3234 59.9999 32.0000 1.9771 1.9786 400.1523 400.5138 0.0567 -1.0000 -1.0000 3107195 1598862707.60 151.3234 59.9999 32.0000 1.9779 1.9793 399.9865 400.3479 0.0567 -1.0000 -1.0000 3107285 1598862707.70 151.3234 59.9999 32.0000 1.9783 1.9798 399.8158 400.1768 0.0567 -1.0000 -1.0000 3107355 1598862707.80 151.3234 59.9999 32.0000 1.9762 1.9777 400.0597 400.4226 0.0569 -1.0000 -1.0000 3107415 1598862707.90 151.4888 59.9999 32.0000 1.9755 1.9770 400.2035 400.5654 0.0567 -1.0000 -1.0000 3107485 1598862708.00 151.5435 59.9999 32.0000 1.9765 1.9780 400.1703 400.5318 0.0567 -1.0000 -1.0000 3107545 1598862708.10 151.3586 59.9999 32.0000 1.9774 1.9789 399.7727 400.1334 0.0567 -1.0000 -1.0000 3108175 1598862708.20 151.3586 59.9999 32.0000 1.9760 1.9775 399.7961 400.1579 0.0567 -1.0000 -1.0000 3108255 1598862708.30 151.3586 59.9999 32.0000 1.9759 1.9774 399.9993 400.3599 0.0566 -1.0000 -1.0000 3108315 1598862708.40 151.3586 59.9999 32.0000 1.9755 1.9769 400.2543 400.6159 0.0566 -1.0000 -1.0000 3108385 1598862708.50 151.3586 59.9999 32.0000 1.9753 1.9767 399.9891 400.3495 0.0565 -1.0000 -1.0000 3108455 1598862708.60 151.3586 59.9999 32.0000 1.9774 1.9789 399.7950 400.1576 0.0568 -1.0000 -1.0000 3108515 1598862708.70 151.3586 59.9999 32.0000 1.9775 1.9790 399.8039 400.1648 0.0567 -1.0000 -1.0000 3108575 1598862708.80 151.3586 59.9999 32.0000 1.9760 1.9775 400.0100 400.3718 0.0567 -1.0000 -1.0000 3108655 1598862708.90 151.3586 59.9999 32.0000 1.9777 1.9792 400.0448 400.4056 0.0566 -1.0000 -1.0000 3108715 1598862709.00 151.3586 59.9999 32.0000 1.9789 1.9804 399.8913 400.2525 0.0566 -1.0000 -1.0000 3108805 1598862709.10 151.3586 59.9999 32.0000 1.9782 1.9797 399.7914 400.1530 0.0568 -1.0000 -1.0000 3108875 1598862709.20 151.5140 59.9999 32.0000 1.9777 1.9792 399.8743 400.2358 0.0566 -1.0000 -1.0000 3108945 1598862709.30 151.6183 59.9999 32.0000 1.9775 1.9789 400.1456 400.5064 0.0566 -1.0000 -1.0000 3109015 1598862709.40 151.6183 59.9999 32.0000 1.9762 1.9777 400.3776 400.7404 0.0568 -1.0000 -1.0000 3109075 1598862709.50 151.6183 59.9999 32.0000 1.9766 1.9780 400.2792 400.6409 0.0567 -1.0000 -1.0000 3109135 1598862709.60 151.6183 59.9999 32.0000 1.9770 1.9785 399.8101 400.1701 0.0564 -1.0000 -1.0000 3109215 1598862709.70 151.6152 59.9998 32.0000 1.9769 1.9784 399.7901 400.1497 0.0565 -1.0000 -1.0000 3109275 1598862709.80 151.4488 59.9980 32.0000 1.9753 1.9768 400.1005 400.4620 0.0567 -1.0000 -1.0000 3109335 1598862709.90 151.4488 59.9980 32.0000 1.9742 1.9756 400.1629 400.5251 0.0568 -1.0000 -1.0000 3109415 1598862710.00 151.4488 59.9980 32.0000 1.9766 1.9780 399.8653 400.2273 0.0567 -1.0000 -1.0000 3109474 1598862710.10 151.4488 59.9980 32.0000 1.9771 1.9786 399.7579 400.1182 0.0566 -1.0000 -1.0000 3109604 1598862710.20 151.4488 59.9980 32.0000 1.9770 1.9785 399.8536 400.2140 0.0566 -1.0000 -1.0000 3109674 1598862710.30 151.4488 59.9980 32.0000 1.9769 1.9783 400.1006 400.4618 0.0566 -1.0000 -1.0000 3109734 1598862710.40 151.4488 59.9980 32.0000 1.9760 1.9775 400.1091 400.4715 0.0570 -1.0000 -1.0000 3109794 1598862710.50 151.6750 59.9980 32.0000 1.9768 1.9782 400.0022 400.3638 0.0568 -1.0000 -1.0000 3109874 1598862710.60 151.6750 59.9980 32.0000 1.9782 1.9797 399.7786 400.1406 0.0568 -1.0000 -1.0000 3110114 1598862710.70 151.6750 59.9980 32.0000 1.9776 1.9790 399.9544 400.3158 0.0567 -1.0000 -1.0000 3110174 1598862710.80 151.6750 59.9980 32.0000 1.9766 1.9781 400.1445 400.5055 0.0567 -1.0000 -1.0000 3110254 1598862710.90 151.6750 59.9980 32.0000 1.9754 1.9769 400.3064 400.6690 0.0568 -1.0000 -1.0000 3110314 1598862711.00 151.4648 59.9980 32.0000 1.9757 1.9772 400.1752 400.5371 0.0567 -1.0000 -1.0000 3110374 1598862711.10 151.2342 59.9980 32.0000 1.9787 1.9801 399.7563 400.1173 0.0566 -1.0000 -1.0000 3110444 1598862711.20 151.2342 59.9980 32.0000 1.9776 1.9791 399.9368 400.2985 0.0568 -1.0000 -1.0000 3110834 1598862711.30 151.2342 59.9980 32.0000 1.9762 1.9777 400.0826 400.4438 0.0567 -1.0000 -1.0000 3110914 1598862711.40 151.2342 59.9980 32.0000 1.9758 1.9772 400.1640 400.5251 0.0566 -1.0000 -1.0000 3110974 1598862711.50 151.2342 59.9980 32.0000 1.9770 1.9785 399.9045 400.2659 0.0568 -1.0000 -1.0000 3111034 1598862711.60 151.5735 59.9980 32.0000 1.9783 1.9798 399.8147 400.1763 0.0567 -1.0000 -1.0000 3111134 1598862711.70 151.5735 59.9980 32.0000 1.9782 1.9797 400.1583 400.5198 0.0567 -1.0000 -1.0000 3111383 1598862711.80 151.5735 59.9980 32.0000 1.9776 1.9791 400.2350 400.5964 0.0566 -1.0000 -1.0000 3111453 1598862711.90 151.5735 59.9980 32.0000 1.9789 1.9804 399.9140 400.2755 0.0567 -1.0000 -1.0000 3111523 1598862712.00 151.5735 59.9980 32.0000 1.9792 1.9807 399.8341 400.1957 0.0568 -1.0000 -1.0000 3111583 1598862712.10 151.7949 59.9980 32.0000 1.9772 1.9786 399.8233 400.1857 0.0568 -1.0000 -1.0000 3111643 1598862712.20 151.7949 59.9980 32.0000 1.9766 1.9781 400.2097 400.5707 0.0567 -1.0000 -1.0000 3111803 1598862712.30 151.7949 59.9980 32.0000 1.9785 1.9799 400.0871 400.4491 0.0567 -1.0000 -1.0000 3111863 1598862712.40 151.7949 59.9980 32.0000 1.9786 1.9801 399.9589 400.3200 0.0567 -1.0000 -1.0000 3111923 1598862712.50 151.7949 59.9980 32.0000 1.9768 1.9783 399.8219 400.1843 0.0569 -1.0000 -1.0000 3111993 1598862712.60 151.6792 59.9980 32.0000 1.9773 1.9788 400.2782 400.6407 0.0568 -1.0000 -1.0000 3112063 1598862712.70 151.3899 59.9980 32.0000 1.9765 1.9780 400.2386 400.6012 0.0567 -1.0000 -1.0000 3112813 1598862712.80 151.3899 59.9980 32.0000 1.9760 1.9774 399.9303 400.2894 0.0564 -1.0000 -1.0000 3112883 1598862712.90 151.3899 59.9980 32.0000 1.9784 1.9799 399.9007 400.2609 0.0565 -1.0000 -1.0000 3112953 1598862713.00 151.3899 59.9980 32.0000 1.9766 1.9780 400.1779 400.5397 0.0567 -1.0000 -1.0000 3113013 1598862713.10 151.3899 59.9980 32.0000 1.9754 1.9769 400.1978 400.5598 0.0568 -1.0000 -1.0000 3113093 1598862713.20 151.5984 59.9980 32.0000 1.9775 1.9789 400.2316 400.5936 0.0567 -1.0000 -1.0000 3113153 1598862713.30 151.5984 59.9980 32.0000 1.9779 1.9794 399.7884 400.1494 0.0567 -1.0000 -1.0000 3113223 1598862713.40 151.5984 59.9980 32.0000 1.9784 1.9798 399.9403 400.3017 0.0567 -1.0000 -1.0000 3113282 1598862713.50 151.5984 59.9980 32.0000 1.9768 1.9782 400.1121 400.4731 0.0566 -1.0000 -1.0000 3113353 1598862713.60 151.5984 59.9980 32.0000 1.9763 1.9778 400.1544 400.5145 0.0565 -1.0000 -1.0000 3113423 1598862713.70 151.5984 59.9980 32.0000 1.9760 1.9775 400.0877 400.4490 0.0567 -1.0000 -1.0000 3113482 1598862713.80 151.5964 59.9980 32.0000 1.9770 1.9785 400.1054 400.4675 0.0567 -1.0000 -1.0000 3113552 1598862713.90 151.3344 59.9980 32.0000 1.9778 1.9793 399.8232 400.1848 0.0568 -1.0000 -1.0000 3113622 1598862714.00 151.3344 59.9980 32.0000 1.9755 1.9770 400.0506 400.4131 0.0568 -1.0000 -1.0000 3113682 1598862714.10 151.3344 59.9980 32.0000 1.9756 1.9771 400.1525 400.5132 0.0566 -1.0000 -1.0000 3113742 1598862714.20 151.3344 59.9980 32.0000 1.9754 1.9769 400.2207 400.5818 0.0565 -1.0000 -1.0000 3114092 1598862714.30 151.3344 59.9980 32.0000 1.9765 1.9780 400.0609 400.4220 0.0566 -1.0000 -1.0000 3114152 1598862714.40 151.5799 59.9980 32.0000 1.9777 1.9792 399.6530 400.0136 0.0567 -1.0000 -1.0000 3114222 1598862714.50 151.5799 59.9980 32.0000 1.9786 1.9800 400.2724 400.6342 0.0567 -1.0000 -1.0000 3114332 1598862714.60 151.5799 59.9980 32.0000 1.9785 1.9800 400.5083 400.8692 0.0566 -1.0000 -1.0000 3114392 1598862714.70 151.5799 59.9980 32.0000 1.9785 1.9800 400.0039 400.3665 0.0568 -1.0000 -1.0000 3114452 1598862714.80 151.5799 59.9980 32.0000 1.9772 1.9787 399.6708 400.0315 0.0566 -1.0000 -1.0000 3114532 1598862714.90 151.5799 59.9980 32.0000 1.9775 1.9790 400.0204 400.3817 0.0567 -1.0000 -1.0000 3114592 1598862715.00 151.6643 59.9976 32.0000 1.9776 1.9790 400.1540 400.5152 0.0566 -1.0000 -1.0000 3114652 1598862715.10 151.6643 59.9976 32.0000 1.9776 1.9791 400.3117 400.6730 0.0567 -1.0000 -1.0000 3114762 1598862715.20 151.6643 59.9976 32.0000 1.9762 1.9777 400.0908 400.4529 0.0568 -1.0000 -1.0000 3114872 1598862715.30 151.6643 59.9976 32.0000 1.9763 1.9777 399.8367 400.1986 0.0568 -1.0000 -1.0000 3114942 1598862715.40 151.6643 59.9976 32.0000 1.9763 1.9778 399.5573 399.9174 0.0566 -1.0000 -1.0000 3115002 1598862715.50 151.6643 59.9976 32.0000 1.9748 1.9763 400.1255 400.4867 0.0567 -1.0000 -1.0000 3115071 1598862715.60 151.6643 59.9976 32.0000 1.9762 1.9777 400.2079 400.5703 0.0568 -1.0000 -1.0000 3115142 1598862715.70 151.3902 59.9976 32.0000 1.9756 1.9770 400.1797 400.5415 0.0567 -1.0000 -1.0000 3115891 1598862715.80 151.3902 59.9976 32.0000 1.9781 1.9796 399.8321 400.1931 0.0567 -1.0000 -1.0000 3115951 1598862715.90 151.3902 59.9976 32.0000 1.9769 1.9783 399.8678 400.2288 0.0566 -1.0000 -1.0000 3116031 1598862716.00 151.5844 59.9976 32.0000 1.9761 1.9776 400.2081 400.5693 0.0566 -1.0000 -1.0000 3116111 1598862716.10 151.5844 59.9976 32.0000 1.9761 1.9775 400.3261 400.6874 0.0567 -1.0000 -1.0000 3116171 1598862716.20 151.5844 59.9976 32.0000 1.9793 1.9807 399.9137 400.2749 0.0567 -1.0000 -1.0000 3116241 1598862716.30 151.5844 59.9976 32.0000 1.9790 1.9804 399.7356 400.0966 0.0567 -1.0000 -1.0000 3116311 1598862716.40 151.5844 59.9976 32.0000 1.9788 1.9803 399.9141 400.2760 0.0568 -1.0000 -1.0000 3116371 1598862716.50 151.5844 59.9976 32.0000 1.9755 1.9770 400.2625 400.6240 0.0566 -1.0000 -1.0000 3116441 1598862716.60 151.5844 59.9976 32.0000 1.9758 1.9772 400.0959 400.4564 0.0566 -1.0000 -1.0000 3116531 1598862716.70 151.5844 59.9976 32.0000 1.9776 1.9791 399.6562 400.0169 0.0566 -1.0000 -1.0000 3116591 1598862716.80 151.4562 59.9976 32.0000 1.9777 1.9791 399.7181 400.0797 0.0568 -1.0000 -1.0000 3116671 1598862716.90 151.4562 59.9976 32.0000 1.9761 1.9776 399.9918 400.3538 0.0568 -1.0000 -1.0000 3116731 1598862717.00 151.4562 59.9976 32.0000 1.9760 1.9775 400.3175 400.6788 0.0565 -1.0000 -1.0000 3116791 1598862717.10 151.4562 59.9976 32.0000 1.9762 1.9777 400.2248 400.5854 0.0565 -1.0000 -1.0000 3116861 1598862717.20 151.4562 59.9976 32.0000 1.9771 1.9785 399.9446 400.3049 0.0566 -1.0000 -1.0000 3116931 1598862717.30 151.4562 59.9976 32.0000 1.9795 1.9810 399.9909 400.3532 0.0568 -1.0000 -1.0000 3117000 1598862717.40 151.2899 59.9976 32.0000 1.9783 1.9798 400.2692 400.6300 0.0566 -1.0000 -1.0000 3117060 1598862717.50 151.2899 59.9976 32.0000 1.9775 1.9789 400.3847 400.7466 0.0566 -1.0000 -1.0000 3117131 1598862717.60 151.2899 59.9976 32.0000 1.9766 1.9780 400.3820 400.7429 0.0566 -1.0000 -1.0000 3117211 1598862717.70 151.2899 59.9976 32.0000 1.9775 1.9789 399.5961 399.9562 0.0566 -1.0000 -1.0000 3117270 1598862717.80 151.2899 59.9976 32.0000 1.9763 1.9778 399.8865 400.2480 0.0567 -1.0000 -1.0000 3117340 1598862717.90 151.2899 59.9976 32.0000 1.9736 1.9751 400.1012 400.4637 0.0568 -1.0000 -1.0000 3117410 1598862718.00 151.2899 59.9976 32.0000 1.9756 1.9771 400.0563 400.4172 0.0566 -1.0000 -1.0000 3117470 1598862718.10 151.2899 59.9976 32.0000 1.9768 1.9783 399.7537 400.1143 0.0565 -1.0000 -1.0000 3117540 1598862718.20 151.2899 59.9976 32.0000 1.9778 1.9792 399.7454 400.1066 0.0567 -1.0000 -1.0000 3117611 1598862718.30 151.2899 59.9976 32.0000 1.9765 1.9780 399.7781 400.1391 0.0566 -1.0000 -1.0000 3117850 1598862718.40 151.2899 59.9976 32.0000 1.9755 1.9769 400.1351 400.4968 0.0568 -1.0000 -1.0000 3117910 1598862718.50 151.3737 59.9976 32.0000 1.9766 1.9780 400.2529 400.6172 0.0570 -1.0000 -1.0000 3117980 1598862718.60 151.4994 59.9976 32.0000 1.9765 1.9779 400.2122 400.5738 0.0567 -1.0000 -1.0000 3118040 1598862718.70 151.4994 59.9976 32.0000 1.9788 1.9803 399.9181 400.2786 0.0566 -1.0000 -1.0000 3118110 1598862718.80 151.4994 59.9976 32.0000 1.9772 1.9786 400.1231 400.4852 0.0567 -1.0000 -1.0000 3118600 1598862718.90 151.4994 59.9976 32.0000 1.9748 1.9762 400.2874 400.6485 0.0566 -1.0000 -1.0000 3118670 1598862719.00 151.4994 59.9976 32.0000 1.9773 1.9788 400.2583 400.6196 0.0567 -1.0000 -1.0000 3118730 1598862719.10 151.5075 59.9976 32.0000 1.9779 1.9794 399.9989 400.3602 0.0567 -1.0000 -1.0000 3118810 1598862719.20 151.5075 59.9976 32.0000 1.9780 1.9795 399.6570 400.0186 0.0568 -1.0000 -1.0000 3118870 1598862719.30 151.5075 59.9976 32.0000 1.9763 1.9778 399.6577 400.0183 0.0566 -1.0000 -1.0000 3119100 1598862719.40 151.5075 59.9976 32.0000 1.9785 1.9799 400.0028 400.3648 0.0567 -1.0000 -1.0000 3119160 1598862719.50 151.5075 59.9976 32.0000 1.9765 1.9780 400.1338 400.4959 0.0568 -1.0000 -1.0000 3119240 1598862719.60 151.5191 59.9976 32.0000 1.9763 1.9777 400.0733 400.4337 0.0565 -1.0000 -1.0000 3119310 1598862719.70 151.6740 59.9983 32.0000 1.9767 1.9781 399.5812 399.9418 0.0566 -1.0000 -1.0000 3119380 1598862719.80 151.6740 59.9983 32.0000 1.9776 1.9791 399.6747 400.0353 0.0567 -1.0000 -1.0000 3119600 1598862719.90 151.6740 59.9983 32.0000 1.9780 1.9795 399.9999 400.3612 0.0566 -1.0000 -1.0000 3119670 1598862720.00 151.6740 59.9983 32.0000 1.9782 1.9797 400.0504 400.4113 0.0566 -1.0000 -1.0000 3119740 1598862720.10 151.6740 59.9983 32.0000 1.9791 1.9806 399.8522 400.2118 0.0564 -1.0000 -1.0000 3119799 1598862720.20 151.5333 59.9983 32.0000 1.9769 1.9783 399.7440 400.1052 0.0567 -1.0000 -1.0000 3119870 1598862720.30 151.5333 59.9983 32.0000 1.9763 1.9778 399.9492 400.3097 0.0565 -1.0000 -1.0000 3120100 1598862720.40 151.5333 59.9983 32.0000 1.9769 1.9783 400.1160 400.4776 0.0567 -1.0000 -1.0000 3120160 1598862720.50 151.5333 59.9983 32.0000 1.9754 1.9769 400.2120 400.5728 0.0566 -1.0000 -1.0000 3120230 1598862720.60 151.5333 59.9983 32.0000 1.9781 1.9796 400.1260 400.4872 0.0567 -1.0000 -1.0000 3120299 1598862720.70 151.5459 59.9983 32.0000 1.9784 1.9798 399.7256 400.0862 0.0566 -1.0000 -1.0000 3120359 1598862720.80 151.5997 59.9983 32.0000 1.9779 1.9794 399.6798 400.0405 0.0566 -1.0000 -1.0000 3120589 1598862720.90 151.5997 59.9983 32.0000 1.9759 1.9774 399.9640 400.3243 0.0565 -1.0000 -1.0000 3120659 1598862721.00 151.5997 59.9983 32.0000 1.9768 1.9782 400.0950 400.4553 0.0566 -1.0000 -1.0000 3120719 1598862721.10 151.5997 59.9983 32.0000 1.9794 1.9809 400.0462 400.4072 0.0565 -1.0000 -1.0000 3120789 1598862721.20 151.5997 59.9983 32.0000 1.9784 1.9798 399.8705 400.2305 0.0566 -1.0000 -1.0000 3120859 1598862721.30 151.4455 59.9983 32.0000 1.9772 1.9787 400.0538 400.4146 0.0566 -1.0000 -1.0000 3120929 1598862721.40 151.4455 59.9983 32.0000 1.9768 1.9783 400.2411 400.6022 0.0565 -1.0000 -1.0000 3121649 1598862721.50 151.4455 59.9983 32.0000 1.9759 1.9774 400.1068 400.4684 0.0568 -1.0000 -1.0000 3121719 1598862721.60 151.4455 59.9983 32.0000 1.9763 1.9777 400.0234 400.3848 0.0567 -1.0000 -1.0000 3121789 1598862721.70 151.4455 59.9983 32.0000 1.9750 1.9765 399.9200 400.2811 0.0566 -1.0000 -1.0000 3121849 1598862721.80 151.6267 59.9983 32.0000 1.9772 1.9787 400.2637 400.6240 0.0565 -1.0000 -1.0000 3121909 1598862721.90 151.7660 59.9983 32.0000 1.9757 1.9772 400.0972 400.4577 0.0566 -1.0000 -1.0000 3121989 1598862722.00 151.7660 59.9983 32.0000 1.9780 1.9795 399.8210 400.1821 0.0566 -1.0000 -1.0000 3122049 1598862722.10 151.7660 59.9983 32.0000 1.9774 1.9789 400.2195 400.5815 0.0567 -1.0000 -1.0000 3122119 1598862722.20 151.7660 59.9983 32.0000 1.9759 1.9774 400.2448 400.6051 0.0565 -1.0000 -1.0000 3122188 1598862722.30 151.7660 59.9983 32.0000 1.9783 1.9798 399.9467 400.3082 0.0568 -1.0000 -1.0000 3122249 1598862722.40 151.3459 59.9983 32.0000 1.9783 1.9798 399.6792 400.0408 0.0568 -1.0000 -1.0000 3122309 1598862722.50 151.3459 59.9983 32.0000 1.9752 1.9767 400.0638 400.4257 0.0567 -1.0000 -1.0000 3122388 1598862722.60 151.3459 59.9983 32.0000 1.9765 1.9779 400.2161 400.5774 0.0566 -1.0000 -1.0000 3122448 1598862722.70 151.3459 59.9983 32.0000 1.9770 1.9785 400.1665 400.5281 0.0567 -1.0000 -1.0000 3122508 1598862722.80 151.3459 59.9983 32.0000 1.9770 1.9784 399.9278 400.2891 0.0566 -1.0000 -1.0000 3122578 1598862722.90 151.3459 59.9983 32.0000 1.9779 1.9793 399.6941 400.0558 0.0568 -1.0000 -1.0000 3122828 1598862723.00 151.5200 59.9983 32.0000 1.9786 1.9801 399.8717 400.2329 0.0566 -1.0000 -1.0000 3122888 1598862723.10 151.5200 59.9983 32.0000 1.9770 1.9785 400.1315 400.4927 0.0567 -1.0000 -1.0000 3122968 1598862723.20 151.5200 59.9983 32.0000 1.9751 1.9766 399.7928 400.1542 0.0567 -1.0000 -1.0000 3123028 1598862723.30 151.5200 59.9983 32.0000 1.9781 1.9795 399.5425 399.9035 0.0567 -1.0000 -1.0000 3123098 1598862723.40 151.5200 59.9983 32.0000 1.9775 1.9789 399.7244 400.0855 0.0566 -1.0000 -1.0000 3123158 1598862723.50 151.5200 59.9983 32.0000 1.9769 1.9783 400.0348 400.3963 0.0567 -1.0000 -1.0000 3123228 1598862723.60 151.5200 59.9983 32.0000 1.9760 1.9774 400.0121 400.3742 0.0567 -1.0000 -1.0000 3123298 1598862723.70 151.5200 59.9983 32.0000 1.9772 1.9786 399.7095 400.0704 0.0567 -1.0000 -1.0000 3123358 1598862723.80 151.5200 59.9983 32.0000 1.9784 1.9799 399.7172 400.0787 0.0568 -1.0000 -1.0000 3123428 1598862723.90 151.5200 59.9983 32.0000 1.9780 1.9795 399.9903 400.3522 0.0567 -1.0000 -1.0000 3123498 1598862724.00 151.5200 59.9983 32.0000 1.9777 1.9792 400.1808 400.5422 0.0567 -1.0000 -1.0000 3123588 1598862724.10 151.6184 59.9983 32.0000 1.9772 1.9787 399.7655 400.1282 0.0569 -1.0000 -1.0000 3123658 1598862724.20 151.6184 59.9983 32.0000 1.9770 1.9785 399.7011 400.0611 0.0564 -1.0000 -1.0000 3123728 1598862724.30 151.6184 59.9983 32.0000 1.9777 1.9792 399.9622 400.3229 0.0567 -1.0000 -1.0000 3123788 1598862724.40 151.6184 59.9983 32.0000 1.9778 1.9793 400.1148 400.4762 0.0567 -1.0000 -1.0000 3123858 1598862724.50 151.6184 59.9983 32.0000 1.9787 1.9801 399.8480 400.2090 0.0566 -1.0000 -1.0000 3124138 1598862724.60 151.5670 59.9982 32.0000 1.9778 1.9793 399.6884 400.0501 0.0569 -1.0000 -1.0000 3124197 1598862724.70 151.4439 59.9979 32.0000 1.9748 1.9763 400.1471 400.5093 0.0568 -1.0000 -1.0000 3124257 1598862724.80 151.4439 59.9979 32.0000 1.9740 1.9755 400.1069 400.4688 0.0567 -1.0000 -1.0000 3124337 1598862724.90 151.4439 59.9979 32.0000 1.9774 1.9789 400.1404 400.5017 0.0567 -1.0000 -1.0000 3124457 1598862725.00 151.4439 59.9979 32.0000 1.9769 1.9783 399.8864 400.2476 0.0567 -1.0000 -1.0000 3124727 1598862725.10 151.4439 59.9979 32.0000 1.9770 1.9784 399.8059 400.1673 0.0567 -1.0000 -1.0000 3124797 1598862725.20 151.4439 59.9979 32.0000 1.9775 1.9790 399.9876 400.3491 0.0567 -1.0000 -1.0000 3124857 1598862725.30 151.6210 59.9979 32.0000 1.9759 1.9773 400.0227 400.3837 0.0567 -1.0000 -1.0000 3124937 1598862725.40 151.6210 59.9979 32.0000 1.9778 1.9793 400.0604 400.4225 0.0569 -1.0000 -1.0000 3124997 1598862725.50 151.6210 59.9979 32.0000 1.9805 1.9819 399.7338 400.0944 0.0566 -1.0000 -1.0000 3125057 1598862725.60 151.6210 59.9979 32.0000 1.9782 1.9796 399.6985 400.0588 0.0566 -1.0000 -1.0000 3125127 1598862725.70 151.6210 59.9979 32.0000 1.9770 1.9785 400.0569 400.4185 0.0567 -1.0000 -1.0000 3125197 1598862725.80 151.3474 59.9979 32.0000 1.9772 1.9786 400.2215 400.5820 0.0566 -1.0000 -1.0000 3125257 1598862725.90 151.2852 59.9979 32.0000 1.9780 1.9795 399.9286 400.2900 0.0567 -1.0000 -1.0000 3125327 1598862726.00 151.2852 59.9979 32.0000 1.9769 1.9784 400.0534 400.4144 0.0566 -1.0000 -1.0000 3125397 1598862726.10 151.2852 59.9979 32.0000 1.9763 1.9778 400.2828 400.6444 0.0567 -1.0000 -1.0000 3125457 1598862726.20 151.2852 59.9979 32.0000 1.9770 1.9784 399.8183 400.1789 0.0565 -1.0000 -1.0000 3125527 1598862726.30 151.2852 59.9979 32.0000 1.9763 1.9778 399.6447 400.0054 0.0567 -1.0000 -1.0000 3125587 1598862726.40 151.6847 59.9979 32.0000 1.9767 1.9782 399.8115 400.1720 0.0566 -1.0000 -1.0000 3125657 1598862726.50 151.6847 59.9979 32.0000 1.9768 1.9783 400.0169 400.3783 0.0568 -1.0000 -1.0000 3126096 1598862726.60 151.6847 59.9979 32.0000 1.9777 1.9792 400.0463 400.4079 0.0567 -1.0000 -1.0000 3126156 1598862726.70 151.6847 59.9979 32.0000 1.9774 1.9788 399.7155 400.0764 0.0566 -1.0000 -1.0000 3126216 1598862726.80 151.6847 59.9979 32.0000 1.9767 1.9782 399.6812 400.0421 0.0567 -1.0000 -1.0000 3126286 1598862726.90 151.3972 59.9979 32.0000 1.9758 1.9772 400.1499 400.5127 0.0568 -1.0000 -1.0000 3126356 1598862727.00 151.3972 59.9979 32.0000 1.9774 1.9788 400.1310 400.4919 0.0566 -1.0000 -1.0000 3126426 1598862727.10 151.3972 59.9979 32.0000 1.9757 1.9771 400.1473 400.5091 0.0567 -1.0000 -1.0000 3126556 1598862727.20 151.3972 59.9979 32.0000 1.9742 1.9757 400.0232 400.3838 0.0566 -1.0000 -1.0000 3126626 1598862727.30 151.3972 59.9979 32.0000 1.9774 1.9789 399.6480 400.0092 0.0568 -1.0000 -1.0000 3126696 1598862727.40 151.4327 59.9979 32.0000 1.9784 1.9799 399.7794 400.1408 0.0566 -1.0000 -1.0000 3126756 1598862727.50 151.5213 59.9979 32.0000 1.9778 1.9792 400.0274 400.3876 0.0565 -1.0000 -1.0000 3126816 1598862727.60 151.5213 59.9979 32.0000 1.9777 1.9792 400.0329 400.3938 0.0566 -1.0000 -1.0000 3127126 1598862727.70 151.5213 59.9979 32.0000 1.9790 1.9805 399.8077 400.1690 0.0567 -1.0000 -1.0000 3127186 1598862727.80 151.5213 59.9979 32.0000 1.9780 1.9795 399.6603 400.0212 0.0567 -1.0000 -1.0000 3127256 1598862727.90 151.5213 59.9979 32.0000 1.9766 1.9781 400.0408 400.4026 0.0568 -1.0000 -1.0000 3127326 1598862728.00 151.6210 59.9979 32.0000 1.9759 1.9774 400.2612 400.6214 0.0565 -1.0000 -1.0000 3127386 1598862728.10 151.6210 59.9979 32.0000 1.9778 1.9792 400.2166 400.5779 0.0566 -1.0000 -1.0000 3127556 1598862728.20 151.6210 59.9979 32.0000 1.9775 1.9790 400.1206 400.4837 0.0569 -1.0000 -1.0000 3127636 1598862728.30 151.6210 59.9979 32.0000 1.9809 1.9824 399.7744 400.1355 0.0567 -1.0000 -1.0000 3127695 1598862728.40 151.6210 59.9979 32.0000 1.9772 1.9787 399.7620 400.1236 0.0568 -1.0000 -1.0000 3127756 1598862728.50 151.6210 59.9979 32.0000 1.9765 1.9780 399.7480 400.1087 0.0567 -1.0000 -1.0000 3127835 1598862728.60 151.5086 59.9979 32.0000 1.9749 1.9764 400.0478 400.4091 0.0567 -1.0000 -1.0000 3128325 1598862728.70 151.4592 59.9979 32.0000 1.9763 1.9778 399.8901 400.2508 0.0566 -1.0000 -1.0000 3128385 1598862728.80 151.4592 59.9979 32.0000 1.9772 1.9787 399.6906 400.0518 0.0566 -1.0000 -1.0000 3128455 1598862728.90 151.4592 59.9979 32.0000 1.9784 1.9799 399.9778 400.3385 0.0566 -1.0000 -1.0000 3128515 1598862729.00 151.4592 59.9979 32.0000 1.9766 1.9781 400.1652 400.5270 0.0567 -1.0000 -1.0000 3128585 1598862729.10 151.4592 59.9979 32.0000 1.9766 1.9781 400.1880 400.5500 0.0567 -1.0000 -1.0000 3128655 1598862729.20 151.7387 59.9979 32.0000 1.9773 1.9787 399.9886 400.3505 0.0568 -1.0000 -1.0000 3128725 1598862729.30 151.7387 59.9979 32.0000 1.9789 1.9804 399.7496 400.1100 0.0566 -1.0000 -1.0000 3128795 1598862729.40 151.7387 59.9979 32.0000 1.9793 1.9808 399.9001 400.2604 0.0565 -1.0000 -1.0000 3128855 1598862729.50 151.7387 59.9979 32.0000 1.9769 1.9784 400.3483 400.7070 0.0562 -1.0000 -1.0000 3128915 1598862729.60 151.7387 59.9979 32.0000 1.9749 1.9764 400.1097 400.4710 0.0567 -1.0000 -1.0000 3128995 1598862729.70 151.3992 59.9990 32.0000 1.9754 1.9769 399.8437 400.2055 0.0568 -1.0000 -1.0000 3129055 1598862729.80 151.3992 59.9990 32.0000 1.9760 1.9775 399.9152 400.2751 0.0565 -1.0000 -1.0000 3129115 1598862729.90 151.3992 59.9990 32.0000 1.9761 1.9776 400.2619 400.6231 0.0566 -1.0000 -1.0000 3129185 1598862730.00 151.3992 59.9990 32.0000 1.9765 1.9779 400.2349 400.5953 0.0564 -1.0000 -1.0000 3129255 1598862730.10 151.3992 59.9990 32.0000 1.9768 1.9783 400.2698 400.6334 0.0569 -1.0000 -1.0000 3129335 1598862730.20 151.3992 59.9990 32.0000 1.9778 1.9793 399.6435 400.0045 0.0567 -1.0000 -1.0000 3129405 1598862730.30 151.4595 59.9990 32.0000 1.9786 1.9801 399.6188 399.9786 0.0565 -1.0000 -1.0000 3129465 1598862730.40 151.4655 59.9990 32.0000 1.9797 1.9812 399.9573 400.3187 0.0567 -1.0000 -1.0000 3129535 1598862730.50 151.4655 59.9990 32.0000 1.9734 1.9749 400.1221 400.4833 0.0566 -1.0000 -1.0000 3129604 1598862730.60 151.4655 59.9990 32.0000 1.9751 1.9765 400.2637 400.6263 0.0568 -1.0000 -1.0000 3129874 1598862730.70 151.4655 59.9990 32.0000 1.9769 1.9783 399.9668 400.3293 0.0570 -1.0000 -1.0000 3129935 1598862730.80 151.4672 59.9990 32.0000 1.9766 1.9781 399.8535 400.2157 0.0568 -1.0000 -1.0000 3130014 1598862730.90 151.5155 59.9990 32.0000 1.9761 1.9776 400.1056 400.4671 0.0567 -1.0000 -1.0000 3130074 1598862731.00 151.5155 59.9990 32.0000 1.9747 1.9762 400.2933 400.6552 0.0567 -1.0000 -1.0000 3130134 1598862731.10 151.5155 59.9990 32.0000 1.9762 1.9776 400.0493 400.4108 0.0567 -1.0000 -1.0000 3130374 1598862731.20 151.5155 59.9990 32.0000 1.9781 1.9796 399.7964 400.1582 0.0568 -1.0000 -1.0000 3130434 1598862731.30 151.5155 59.9990 32.0000 1.9769 1.9784 399.6083 399.9699 0.0567 -1.0000 -1.0000 3130514 1598862731.40 151.5986 59.9990 32.0000 1.9763 1.9778 399.9816 400.3425 0.0566 -1.0000 -1.0000 3130574 1598862731.50 151.6402 59.9990 32.0000 1.9760 1.9774 400.2386 400.6003 0.0567 -1.0000 -1.0000 3130634 1598862731.60 151.6402 59.9990 32.0000 1.9792 1.9806 399.9805 400.3410 0.0565 -1.0000 -1.0000 3131154 1598862731.70 151.6402 59.9990 32.0000 1.9798 1.9812 399.8074 400.1675 0.0565 -1.0000 -1.0000 3131214 1598862731.80 151.6402 59.9990 32.0000 1.9769 1.9783 399.9992 400.3598 0.0566 -1.0000 -1.0000 3131284 1598862731.90 151.6402 59.9990 32.0000 1.9768 1.9783 400.2778 400.6395 0.0567 -1.0000 -1.0000 3131354 1598862732.00 151.5737 59.9990 32.0000 1.9775 1.9790 399.7596 400.1212 0.0568 -1.0000 -1.0000 3131414 1598862732.10 151.5737 59.9990 32.0000 1.9773 1.9788 399.7302 400.0918 0.0567 -1.0000 -1.0000 3131634 1598862732.20 151.5737 59.9990 32.0000 1.9769 1.9784 399.8219 400.1829 0.0567 -1.0000 -1.0000 3131714 1598862732.30 151.5737 59.9990 32.0000 1.9751 1.9766 400.0410 400.4031 0.0568 -1.0000 -1.0000 3131774 1598862732.40 151.5737 59.9990 32.0000 1.9753 1.9768 400.1249 400.4863 0.0566 -1.0000 -1.0000 3131834 1598862732.50 151.5341 59.9990 32.0000 1.9765 1.9780 400.0451 400.4070 0.0568 -1.0000 -1.0000 3131924 1598862732.60 151.5341 59.9990 32.0000 1.9781 1.9796 399.9480 400.3085 0.0565 -1.0000 -1.0000 3132003 1598862732.70 151.5341 59.9990 32.0000 1.9797 1.9812 399.9279 400.2884 0.0566 -1.0000 -1.0000 3132093 1598862732.80 151.5341 59.9990 32.0000 1.9780 1.9794 400.1946 400.5570 0.0568 -1.0000 -1.0000 3132163 1598862732.90 151.5341 59.9990 32.0000 1.9755 1.9770 400.1549 400.5162 0.0566 -1.0000 -1.0000 3132223 1598862733.00 151.5341 59.9990 32.0000 1.9759 1.9774 399.9797 400.3411 0.0567 -1.0000 -1.0000 3132293 1598862733.10 151.5839 59.9990 32.0000 1.9774 1.9789 399.8271 400.1872 0.0566 -1.0000 -1.0000 3132363 1598862733.20 151.5839 59.9990 32.0000 1.9780 1.9795 399.9207 400.2824 0.0568 -1.0000 -1.0000 3132593 1598862733.30 151.5839 59.9990 32.0000 1.9776 1.9791 400.1440 400.5058 0.0567 -1.0000 -1.0000 3132663 1598862733.40 151.5839 59.9990 32.0000 1.9769 1.9783 400.1947 400.5555 0.0566 -1.0000 -1.0000 3132733 1598862733.50 151.5839 59.9990 32.0000 1.9774 1.9789 400.1016 400.4630 0.0566 -1.0000 -1.0000 3132793 1598862733.60 151.5818 59.9990 32.0000 1.9787 1.9802 399.8682 400.2290 0.0566 -1.0000 -1.0000 3132863 1598862733.70 151.5817 59.9990 32.0000 1.9783 1.9798 400.1430 400.5034 0.0565 -1.0000 -1.0000 3133383 1598862733.80 151.5817 59.9990 32.0000 1.9744 1.9759 400.1735 400.5343 0.0566 -1.0000 -1.0000 3133443 1598862733.90 151.5817 59.9990 32.0000 1.9779 1.9794 399.8736 400.2342 0.0566 -1.0000 -1.0000 3133523 1598862734.00 151.5817 59.9990 32.0000 1.9780 1.9795 399.8525 400.2131 0.0566 -1.0000 -1.0000 3133593 1598862734.10 151.5817 59.9990 32.0000 1.9774 1.9788 399.8767 400.2374 0.0565 -1.0000 -1.0000 3133653 1598862734.20 151.5820 59.9990 32.0000 1.9780 1.9794 400.0164 400.3772 0.0567 -1.0000 -1.0000 3133902 1598862734.30 151.5899 59.9990 32.0000 1.9787 1.9802 399.6775 400.0386 0.0567 -1.0000 -1.0000 3133972 1598862734.40 151.5899 59.9990 32.0000 1.9769 1.9784 399.8459 400.2073 0.0567 -1.0000 -1.0000 3134033 1598862734.50 151.5899 59.9990 32.0000 1.9777 1.9791 400.1371 400.4993 0.0568 -1.0000 -1.0000 3134102 1598862734.60 151.5899 59.9990 32.0000 1.9772 1.9787 400.1143 400.4759 0.0567 -1.0000 -1.0000 3134162 1598862734.70 151.5899 59.9990 32.0000 1.9793 1.9808 399.9023 400.2634 0.0566 -1.0000 -1.0000 3134252 1598862734.80 151.3933 59.9990 32.0000 1.9780 1.9795 399.7192 400.0805 0.0567 -1.0000 -1.0000 3134342 1598862734.90 151.3933 59.9990 32.0000 1.9759 1.9774 399.7946 400.1563 0.0568 -1.0000 -1.0000 3134402 1598862735.00 151.3933 59.9990 32.0000 1.9750 1.9765 400.1892 400.5508 0.0566 -1.0000 -1.0000 3134462 1598862735.10 151.3933 59.9990 32.0000 1.9757 1.9771 400.0940 400.4546 0.0566 -1.0000 -1.0000 3134532 1598862735.20 151.3933 59.9990 32.0000 1.9754 1.9769 400.1119 400.4733 0.0566 -1.0000 -1.0000 3134592 1598862735.30 151.4198 59.9990 32.0000 1.9766 1.9781 399.7795 400.1409 0.0568 -1.0000 -1.0000 3134672 1598862735.40 151.5169 59.9990 32.0000 1.9776 1.9791 399.5672 399.9279 0.0566 -1.0000 -1.0000 3134732 1598862735.50 151.5169 59.9990 32.0000 1.9782 1.9796 400.0336 400.3942 0.0565 -1.0000 -1.0000 3134792 1598862735.60 151.5169 59.9990 32.0000 1.9765 1.9780 400.2618 400.6215 0.0564 -1.0000 -1.0000 3134872 1598862735.70 151.5169 59.9990 32.0000 1.9774 1.9789 400.2233 400.5844 0.0566 -1.0000 -1.0000 3135671 1598862735.80 151.5169 59.9990 32.0000 1.9784 1.9798 400.0391 400.3998 0.0566 -1.0000 -1.0000 3135732 1598862735.90 151.6274 59.9990 32.0000 1.9778 1.9793 399.5659 399.9281 0.0568 -1.0000 -1.0000 3135801 1598862736.00 151.6274 59.9990 32.0000 1.9769 1.9783 399.8250 400.1866 0.0567 -1.0000 -1.0000 3135861 1598862736.10 151.6274 59.9990 32.0000 1.9764 1.9778 399.9807 400.3411 0.0565 -1.0000 -1.0000 3135932 1598862736.20 151.6274 59.9990 32.0000 1.9760 1.9775 400.3579 400.7188 0.0566 -1.0000 -1.0000 3136001 1598862736.30 151.6274 59.9990 32.0000 1.9786 1.9801 400.0787 400.4402 0.0567 -1.0000 -1.0000 3136061 1598862736.40 151.6274 59.9990 32.0000 1.9764 1.9779 399.8933 400.2538 0.0565 -1.0000 -1.0000 3136121 1598862736.50 151.3791 59.9990 32.0000 1.9765 1.9780 400.1117 400.4748 0.0569 -1.0000 -1.0000 3136201 1598862736.60 151.3791 59.9990 32.0000 1.9754 1.9769 400.2842 400.6460 0.0566 -1.0000 -1.0000 3136261 1598862736.70 151.3791 59.9990 32.0000 1.9789 1.9804 399.8269 400.1878 0.0567 -1.0000 -1.0000 3136321 1598862736.80 151.3791 59.9990 32.0000 1.9779 1.9793 399.7381 400.0991 0.0566 -1.0000 -1.0000 3136391 1598862736.90 151.3791 59.9990 32.0000 1.9764 1.9779 400.0101 400.3709 0.0566 -1.0000 -1.0000 3136461 1598862737.00 151.4077 59.9990 32.0000 1.9758 1.9773 400.2574 400.6183 0.0566 -1.0000 -1.0000 3136521 1598862737.10 151.5791 59.9990 32.0000 1.9770 1.9784 400.2324 400.5941 0.0567 -1.0000 -1.0000 3136641 1598862737.20 151.5791 59.9990 32.0000 1.9775 1.9790 399.9613 400.3225 0.0566 -1.0000 -1.0000 3136701 1598862737.30 151.5791 59.9990 32.0000 1.9778 1.9793 399.7772 400.1386 0.0567 -1.0000 -1.0000 3136841 1598862737.40 151.5791 59.9990 32.0000 1.9771 1.9786 400.0033 400.3638 0.0564 -1.0000 -1.0000 3136901 1598862737.50 151.5791 59.9990 32.0000 1.9765 1.9779 400.0665 400.4262 0.0564 -1.0000 -1.0000 3136961 1598862737.60 151.5791 59.9990 32.0000 1.9764 1.9778 399.9705 400.3310 0.0566 -1.0000 -1.0000 3137041 1598862737.70 151.4586 59.9990 32.0000 1.9778 1.9793 399.7410 400.1031 0.0568 -1.0000 -1.0000 3137101 1598862737.80 151.4586 59.9990 32.0000 1.9773 1.9788 399.8911 400.2520 0.0566 -1.0000 -1.0000 3137620 1598862737.90 151.4586 59.9990 32.0000 1.9754 1.9768 400.2376 400.5991 0.0567 -1.0000 -1.0000 3137700 1598862738.00 151.4586 59.9990 32.0000 1.9764 1.9779 400.1887 400.5505 0.0568 -1.0000 -1.0000 3137760 1598862738.10 151.4586 59.9990 32.0000 1.9765 1.9780 400.0090 400.3699 0.0566 -1.0000 -1.0000 3137830 1598862738.20 151.4819 59.9990 32.0000 1.9784 1.9799 399.6946 400.0556 0.0566 -1.0000 -1.0000 3137900 1598862738.30 151.5116 59.9990 32.0000 1.9778 1.9793 399.9760 400.3367 0.0566 -1.0000 -1.0000 3138100 1598862738.40 151.5116 59.9990 32.0000 1.9768 1.9782 400.2835 400.6448 0.0566 -1.0000 -1.0000 3138160 1598862738.50 151.5116 59.9990 32.0000 1.9762 1.9777 400.2778 400.6379 0.0564 -1.0000 -1.0000 3138240 1598862738.60 151.5116 59.9990 32.0000 1.9773 1.9787 400.0006 400.3616 0.0568 -1.0000 -1.0000 3138300 1598862738.70 151.5116 59.9990 32.0000 1.9778 1.9792 399.9343 400.2957 0.0567 -1.0000 -1.0000 3138360 1598862738.80 151.3433 59.9990 32.0000 1.9759 1.9774 400.4167 400.7787 0.0567 -1.0000 -1.0000 3138440 1598862738.90 151.3433 59.9990 32.0000 1.9782 1.9797 400.2948 400.6561 0.0566 -1.0000 -1.0000 3138500 1598862739.00 151.3433 59.9990 32.0000 1.9774 1.9789 399.6822 400.0423 0.0566 -1.0000 -1.0000 3138560 1598862739.10 151.3433 59.9990 32.0000 1.9770 1.9785 399.7063 400.0671 0.0566 -1.0000 -1.0000 3138630 1598862739.20 151.3433 59.9990 32.0000 1.9759 1.9774 400.1848 400.5465 0.0567 -1.0000 -1.0000 3138700 1598862739.30 151.3433 59.9990 32.0000 1.9776 1.9790 400.2490 400.6104 0.0567 -1.0000 -1.0000 3139350 1598862739.40 151.4098 59.9990 32.0000 1.9782 1.9797 399.8584 400.2198 0.0566 -1.0000 -1.0000 3139410 1598862739.50 151.4098 59.9990 32.0000 1.9774 1.9788 399.7707 400.1325 0.0568 -1.0000 -1.0000 3139480 1598862739.60 151.4098 59.9990 32.0000 1.9779 1.9794 399.8733 400.2343 0.0567 -1.0000 -1.0000 3139550 1598862739.70 151.4098 59.9990 32.0000 1.9767 1.9782 400.0226 400.3842 0.0567 -1.0000 -1.0000 3139610 1598862739.80 151.4098 59.9990 32.0000 1.9783 1.9798 399.8582 400.2188 0.0565 -1.0000 -1.0000 3139670 1598862739.90 151.4691 59.9996 32.0000 1.9781 1.9796 399.7334 400.0937 0.0566 -1.0000 -1.0000 3139750 1598862740.00 151.5166 60.0000 32.0000 1.9789 1.9804 399.9458 400.3063 0.0566 -1.0000 -1.0000 3139809 1598862740.10 151.5166 60.0000 32.0000 1.9753 1.9768 400.2908 400.6519 0.0566 -1.0000 -1.0000 3139879 1598862740.20 151.5166 60.0000 32.0000 1.9746 1.9761 400.2493 400.6103 0.0567 -1.0000 -1.0000 3139949 1598862740.30 151.5166 60.0000 32.0000 1.9770 1.9784 400.0772 400.4384 0.0566 -1.0000 -1.0000 3140009 1598862740.40 151.5166 60.0000 32.0000 1.9787 1.9801 399.8583 400.2180 0.0564 -1.0000 -1.0000 3140079 1598862740.50 151.5166 60.0000 32.0000 1.9776 1.9791 399.8891 400.2499 0.0567 -1.0000 -1.0000 3140149 1598862740.60 151.4680 60.0000 32.0000 1.9762 1.9776 400.2083 400.5706 0.0568 -1.0000 -1.0000 3140209 1598862740.70 151.4193 60.0000 32.0000 1.9759 1.9774 400.2793 400.6410 0.0567 -1.0000 -1.0000 3140269 1598862740.80 151.4193 60.0000 32.0000 1.9775 1.9790 399.9513 400.3133 0.0568 -1.0000 -1.0000 3140349 1598862740.90 151.4193 60.0000 32.0000 1.9782 1.9797 399.7420 400.1027 0.0566 -1.0000 -1.0000 3140619 1598862741.00 151.4193 60.0000 32.0000 1.9762 1.9777 399.8699 400.2311 0.0568 -1.0000 -1.0000 3140689 1598862741.10 151.4193 60.0000 32.0000 1.9756 1.9771 400.1049 400.4665 0.0567 -1.0000 -1.0000 3140759 1598862741.20 151.4193 60.0000 32.0000 1.9746 1.9761 400.1999 400.5612 0.0567 -1.0000 -1.0000 3140819 1598862741.30 151.4193 60.0000 32.0000 1.9770 1.9785 400.0977 400.4595 0.0568 -1.0000 -1.0000 3140899 1598862741.40 151.4193 60.0000 32.0000 1.9775 1.9790 399.9463 400.3081 0.0567 -1.0000 -1.0000 3141129 1598862741.50 151.4193 60.0000 32.0000 1.9785 1.9799 399.8182 400.1791 0.0567 -1.0000 -1.0000 3141189 1598862741.60 151.4193 60.0000 32.0000 1.9762 1.9776 399.9924 400.3535 0.0566 -1.0000 -1.0000 3141259 1598862741.70 151.4193 60.0000 32.0000 1.9779 1.9794 400.1458 400.5076 0.0568 -1.0000 -1.0000 3141329 1598862741.80 151.5704 60.0000 32.0000 1.9769 1.9784 400.2571 400.6191 0.0567 -1.0000 -1.0000 3141389 1598862741.90 151.5704 60.0000 32.0000 1.9774 1.9788 399.9499 400.3106 0.0566 -1.0000 -1.0000 3141649 1598862742.00 151.5704 60.0000 32.0000 1.9776 1.9791 400.1555 400.5170 0.0567 -1.0000 -1.0000 3141709 1598862742.10 151.5704 60.0000 32.0000 1.9762 1.9777 400.2857 400.6472 0.0567 -1.0000 -1.0000 3141768 1598862742.20 151.5704 60.0000 32.0000 1.9777 1.9791 399.9845 400.3464 0.0567 -1.0000 -1.0000 3141838 1598862742.30 151.5704 60.0000 32.0000 1.9776 1.9791 399.7601 400.1204 0.0566 -1.0000 -1.0000 3141908 1598862742.40 151.3661 60.0000 32.0000 1.9781 1.9796 399.8685 400.2284 0.0564 -1.0000 -1.0000 3142098 1598862742.50 151.3495 60.0000 32.0000 1.9770 1.9784 400.1725 400.5319 0.0565 -1.0000 -1.0000 3142168 1598862742.60 151.3495 60.0000 32.0000 1.9728 1.9743 400.1133 400.4741 0.0565 -1.0000 -1.0000 3142238 1598862742.70 151.3495 60.0000 32.0000 1.9780 1.9794 400.0298 400.3902 0.0566 -1.0000 -1.0000 3142298 1598862742.80 151.3495 60.0000 32.0000 1.9787 1.9802 399.8707 400.2315 0.0566 -1.0000 -1.0000 3142368 1598862742.90 151.3495 60.0000 32.0000 1.9769 1.9783 399.7904 400.1514 0.0567 -1.0000 -1.0000 3143418 1598862743.00 151.4963 60.0000 32.0000 1.9772 1.9787 400.0854 400.4466 0.0566 -1.0000 -1.0000 3143478 1598862743.10 151.4963 60.0000 32.0000 1.9763 1.9777 400.3352 400.6964 0.0566 -1.0000 -1.0000 3143548 1598862743.20 151.4963 60.0000 32.0000 1.9791 1.9805 400.0380 400.3993 0.0566 -1.0000 -1.0000 3143618 1598862743.30 151.4963 60.0000 32.0000 1.9787 1.9802 399.7970 400.1586 0.0567 -1.0000 -1.0000 3143687 1598862743.40 151.4963 60.0000 32.0000 1.9782 1.9797 399.9102 400.2702 0.0566 -1.0000 -1.0000 3143748 1598862743.50 151.5254 60.0000 32.0000 1.9763 1.9778 400.0054 400.3662 0.0566 -1.0000 -1.0000 3143807 1598862743.60 151.7403 60.0000 32.0000 1.9756 1.9770 400.1171 400.4765 0.0564 -1.0000 -1.0000 3143887 1598862743.70 151.7403 60.0000 32.0000 1.9798 1.9813 400.0606 400.4216 0.0567 -1.0000 -1.0000 3143947 1598862743.80 151.7403 60.0000 32.0000 1.9789 1.9804 399.8068 400.1699 0.0569 -1.0000 -1.0000 3144017 1598862743.90 151.7403 60.0000 32.0000 1.9788 1.9803 399.8009 400.1610 0.0566 -1.0000 -1.0000 3144087 1598862744.00 151.7403 60.0000 32.0000 1.9756 1.9771 400.2989 400.6599 0.0565 -1.0000 -1.0000 3144157 1598862744.10 151.5537 60.0000 32.0000 1.9770 1.9784 399.8841 400.2447 0.0566 -1.0000 -1.0000 3144217 1598862744.20 151.4987 60.0000 32.0000 1.9788 1.9802 399.8319 400.1933 0.0566 -1.0000 -1.0000 3144287 1598862744.30 151.4987 60.0000 32.0000 1.9755 1.9770 400.1635 400.5245 0.0567 -1.0000 -1.0000 3144347 1598862744.40 151.4987 60.0000 32.0000 1.9770 1.9785 400.1952 400.5562 0.0567 -1.0000 -1.0000 3144417 1598862744.50 151.4987 60.0000 32.0000 1.9787 1.9802 400.0920 400.4545 0.0568 -1.0000 -1.0000 3144487 1598862744.60 151.4950 60.0000 32.0000 1.9767 1.9782 399.6697 400.0305 0.0566 -1.0000 -1.0000 3144557 1598862744.70 151.3917 59.9994 32.0000 1.9778 1.9792 399.8641 400.2238 0.0564 -1.0000 -1.0000 3144617 1598862744.80 151.3917 59.9994 32.0000 1.9769 1.9784 400.1711 400.5315 0.0565 -1.0000 -1.0000 3144687 1598862744.90 151.3917 59.9994 32.0000 1.9749 1.9764 400.0679 400.4291 0.0567 -1.0000 -1.0000 3144757 1598862745.00 151.3917 59.9994 32.0000 1.9752 1.9767 400.0603 400.4228 0.0568 -1.0000 -1.0000 3144817 1598862745.10 151.3917 59.9994 32.0000 1.9778 1.9793 399.8134 400.1746 0.0567 -1.0000 -1.0000 3144887 1598862745.20 151.3917 59.9994 32.0000 1.9779 1.9794 399.8455 400.2058 0.0565 -1.0000 -1.0000 3144957 1598862745.30 151.3917 59.9994 32.0000 1.9768 1.9783 400.1097 400.4708 0.0566 -1.0000 -1.0000 3145027 1598862745.40 151.3917 59.9994 32.0000 1.9778 1.9793 400.3037 400.6654 0.0567 -1.0000 -1.0000 3145087 1598862745.50 151.3917 59.9994 32.0000 1.9769 1.9783 400.1662 400.5274 0.0566 -1.0000 -1.0000 3145147 1598862745.60 151.3917 59.9994 32.0000 1.9785 1.9800 399.8245 400.1849 0.0566 -1.0000 -1.0000 3145227 1598862745.70 151.3917 59.9994 32.0000 1.9780 1.9795 399.7603 400.1200 0.0564 -1.0000 -1.0000 3145287 1598862745.80 151.7146 59.9994 32.0000 1.9775 1.9790 399.8491 400.2103 0.0567 -1.0000 -1.0000 3145347 1598862745.90 151.7146 59.9994 32.0000 1.9756 1.9771 400.0445 400.4060 0.0567 -1.0000 -1.0000 3145417 1598862746.00 151.7146 59.9994 32.0000 1.9792 1.9807 400.1505 400.5122 0.0567 -1.0000 -1.0000 3145627 1598862746.10 151.7146 59.9994 32.0000 1.9795 1.9810 399.9615 400.3235 0.0567 -1.0000 -1.0000 3145686 1598862746.20 151.7146 59.9994 32.0000 1.9788 1.9803 399.7711 400.1326 0.0568 -1.0000 -1.0000 3145756 1598862746.30 151.7146 59.9994 32.0000 1.9770 1.9785 400.2034 400.5645 0.0566 -1.0000 -1.0000 3145816 1598862746.40 151.7146 59.9994 32.0000 1.9755 1.9770 400.1487 400.5101 0.0567 -1.0000 -1.0000 3145886 1598862746.50 151.3097 59.9994 32.0000 1.9759 1.9774 400.0870 400.4480 0.0566 -1.0000 -1.0000 3146656 1598862746.60 151.3097 59.9994 32.0000 1.9771 1.9786 400.1400 400.5019 0.0567 -1.0000 -1.0000 3146726 1598862746.70 151.3097 59.9994 32.0000 1.9768 1.9782 399.6755 400.0364 0.0567 -1.0000 -1.0000 3146786 1598862746.80 151.3097 59.9994 32.0000 1.9761 1.9775 399.7513 400.1112 0.0565 -1.0000 -1.0000 3146856 1598862746.90 151.3097 59.9994 32.0000 1.9769 1.9784 399.8923 400.2530 0.0566 -1.0000 -1.0000 3146926 1598862747.00 151.4130 59.9994 32.0000 1.9794 1.9808 400.2301 400.5913 0.0566 -1.0000 -1.0000 3146986 1598862747.10 151.5243 59.9994 32.0000 1.9775 1.9790 400.1697 400.5310 0.0566 -1.0000 -1.0000 3147056 1598862747.20 151.5243 59.9994 32.0000 1.9786 1.9801 399.7527 400.1137 0.0568 -1.0000 -1.0000 3147116 1598862747.30 151.5243 59.9994 32.0000 1.9772 1.9786 399.7638 400.1240 0.0566 -1.0000 -1.0000 3147206 1598862747.40 151.5243 59.9994 32.0000 1.9747 1.9762 400.1742 400.5364 0.0567 -1.0000 -1.0000 3147286 1598862747.50 151.5243 59.9994 32.0000 1.9772 1.9786 400.0364 400.3984 0.0569 -1.0000 -1.0000 3147346 1598862747.60 151.4993 59.9994 32.0000 1.9774 1.9789 399.9593 400.3202 0.0567 -1.0000 -1.0000 3147416 1598862747.70 151.4993 59.9994 32.0000 1.9781 1.9796 399.6317 399.9933 0.0568 -1.0000 -1.0000 3147476 1598862747.80 151.4993 59.9994 32.0000 1.9763 1.9777 399.8771 400.2375 0.0565 -1.0000 -1.0000 3147546 1598862747.90 151.4993 59.9994 32.0000 1.9764 1.9778 400.1612 400.5231 0.0567 -1.0000 -1.0000 3147616 1598862748.00 151.4993 59.9994 32.0000 1.9769 1.9783 400.1802 400.5408 0.0565 -1.0000 -1.0000 3147676 1598862748.10 151.4993 59.9994 32.0000 1.9776 1.9790 399.8427 400.2042 0.0567 -1.0000 -1.0000 3147736 1598862748.20 151.5908 59.9994 32.0000 1.9771 1.9786 399.6964 400.0563 0.0566 -1.0000 -1.0000 3147815 1598862748.30 151.5908 59.9994 32.0000 1.9767 1.9781 400.1222 400.4836 0.0567 -1.0000 -1.0000 3147875 1598862748.40 151.5908 59.9994 32.0000 1.9759 1.9774 400.2637 400.6265 0.0569 -1.0000 -1.0000 3147935 1598862748.50 151.5908 59.9994 32.0000 1.9758 1.9773 399.7250 400.0864 0.0567 -1.0000 -1.0000 3148005 1598862748.60 151.5908 59.9994 32.0000 1.9766 1.9781 399.6874 400.0483 0.0567 -1.0000 -1.0000 3148395 1598862748.70 151.5908 59.9994 32.0000 1.9759 1.9774 400.0032 400.3647 0.0567 -1.0000 -1.0000 3148595 1598862748.80 151.5908 59.9994 32.0000 1.9747 1.9762 400.2179 400.5795 0.0566 -1.0000 -1.0000 3148665 1598862748.90 151.5908 59.9994 32.0000 1.9769 1.9783 399.9700 400.3309 0.0566 -1.0000 -1.0000 3148735 1598862749.00 151.5908 59.9994 32.0000 1.9783 1.9798 399.7377 400.0997 0.0568 -1.0000 -1.0000 3148795 1598862749.10 151.5908 59.9994 32.0000 1.9774 1.9789 399.8109 400.1718 0.0566 -1.0000 -1.0000 3148865 1598862749.20 151.5908 59.9994 32.0000 1.9765 1.9780 400.1130 400.4754 0.0569 -1.0000 -1.0000 3148925 1598862749.30 151.5908 59.9994 32.0000 1.9758 1.9773 400.2105 400.5720 0.0567 -1.0000 -1.0000 3149005 1598862749.40 151.4785 59.9994 32.0000 1.9759 1.9773 400.1452 400.5063 0.0566 -1.0000 -1.0000 3149065 1598862749.50 151.4785 59.9994 32.0000 1.9779 1.9793 399.8880 400.2491 0.0567 -1.0000 -1.0000 3149125 1598862749.60 151.4785 59.9994 32.0000 1.9781 1.9795 400.1476 400.5092 0.0567 -1.0000 -1.0000 3149365 1598862749.70 151.4785 59.9994 32.0000 1.9774 1.9789 400.0663 400.4280 0.0568 -1.0000 -1.0000 3149435 1598862749.80 151.4785 59.9994 32.0000 1.9780 1.9795 400.0218 400.3839 0.0567 -1.0000 -1.0000 3149495 1598862749.90 151.4785 59.9994 32.0000 1.9757 1.9772 400.1185 400.4789 0.0566 -1.0000 -1.0000 3149575 1598862750.00 151.3792 59.9994 32.0000 1.9755 1.9769 400.0906 400.4516 0.0567 -1.0000 -1.0000 3149635 1598862750.10 151.3792 59.9994 32.0000 1.9764 1.9778 399.8384 400.2013 0.0568 -1.0000 -1.0000 3149834 1598862750.20 151.3792 59.9994 32.0000 1.9754 1.9768 399.5937 399.9541 0.0566 -1.0000 -1.0000 3149915 1598862750.30 151.3792 59.9994 32.0000 1.9760 1.9775 400.1049 400.4668 0.0568 -1.0000 -1.0000 3149974 1598862750.40 151.3792 59.9994 32.0000 1.9759 1.9774 400.0847 400.4469 0.0567 -1.0000 -1.0000 3150034 1598862750.50 151.3792 59.9994 32.0000 1.9751 1.9766 400.0070 400.3687 0.0568 -1.0000 -1.0000 3150114 1598862750.60 151.3792 59.9994 32.0000 1.9771 1.9786 399.9675 400.3290 0.0567 -1.0000 -1.0000 3150174 1598862750.70 151.3792 59.9994 32.0000 1.9766 1.9781 399.7766 400.1374 0.0566 -1.0000 -1.0000 3150234 1598862750.80 151.3792 59.9994 32.0000 1.9761 1.9776 400.2343 400.5958 0.0567 -1.0000 -1.0000 3150304 1598862750.90 151.3792 59.9994 32.0000 1.9765 1.9780 400.1426 400.5030 0.0565 -1.0000 -1.0000 3150374 1598862751.00 151.3792 59.9994 32.0000 1.9789 1.9804 400.0633 400.4252 0.0567 -1.0000 -1.0000 3150434 1598862751.10 151.7049 59.9994 32.0000 1.9781 1.9796 399.9837 400.3445 0.0565 -1.0000 -1.0000 3150504 1598862751.20 151.7049 59.9994 32.0000 1.9778 1.9792 400.2076 400.5688 0.0566 -1.0000 -1.0000 3150574 1598862751.30 151.7049 59.9994 32.0000 1.9774 1.9789 400.1383 400.4987 0.0565 -1.0000 -1.0000 3150694 1598862751.40 151.7049 59.9994 32.0000 1.9776 1.9791 400.0614 400.4226 0.0567 -1.0000 -1.0000 3150764 1598862751.50 151.7049 59.9994 32.0000 1.9766 1.9781 399.6584 400.0190 0.0566 -1.0000 -1.0000 3150824 1598862751.60 151.7049 59.9994 32.0000 1.9749 1.9764 399.9588 400.3200 0.0568 -1.0000 -1.0000 3150904 1598862751.70 151.7049 59.9994 32.0000 1.9751 1.9766 400.2228 400.5841 0.0566 -1.0000 -1.0000 3150964 1598862751.80 151.7232 59.9994 32.0000 1.9762 1.9777 400.1676 400.5283 0.0566 -1.0000 -1.0000 3151024 1598862751.90 151.7232 59.9994 32.0000 1.9771 1.9785 400.1164 400.4781 0.0567 -1.0000 -1.0000 3151094 1598862752.00 151.7232 59.9994 32.0000 1.9763 1.9778 400.1712 400.5326 0.0566 -1.0000 -1.0000 3151164 1598862752.10 151.7232 59.9994 32.0000 1.9790 1.9805 400.1601 400.5223 0.0568 -1.0000 -1.0000 3151224 1598862752.20 151.7232 59.9994 32.0000 1.9783 1.9797 399.8974 400.2582 0.0565 -1.0000 -1.0000 3151614 1598862752.30 151.7232 59.9994 32.0000 1.9767 1.9781 399.9649 400.3252 0.0566 -1.0000 -1.0000 3151673 1598862752.40 151.3623 59.9994 32.0000 1.9747 1.9761 400.0225 400.3835 0.0566 -1.0000 -1.0000 3151744 1598862752.50 151.3623 59.9994 32.0000 1.9748 1.9763 400.2061 400.5662 0.0564 -1.0000 -1.0000 3151813 1598862752.60 151.3623 59.9994 32.0000 1.9785 1.9800 399.8556 400.2163 0.0567 -1.0000 -1.0000 3151873 1598862752.70 151.3623 59.9994 32.0000 1.9778 1.9793 399.7457 400.1067 0.0566 -1.0000 -1.0000 3152213 1598862752.80 151.3623 59.9994 32.0000 1.9774 1.9789 399.7427 400.1039 0.0567 -1.0000 -1.0000 3152283 1598862752.90 151.3998 59.9994 32.0000 1.9765 1.9779 399.9535 400.3153 0.0567 -1.0000 -1.0000 3152343 1598862753.00 151.4445 59.9994 32.0000 1.9762 1.9777 400.1431 400.5046 0.0567 -1.0000 -1.0000 3152413 1598862753.10 151.4445 59.9994 32.0000 1.9773 1.9787 400.0460 400.4072 0.0566 -1.0000 -1.0000 3152483 1598862753.20 151.4445 59.9994 32.0000 1.9783 1.9798 399.9109 400.2713 0.0566 -1.0000 -1.0000 3152633 1598862753.30 151.4445 59.9994 32.0000 1.9784 1.9799 400.0199 400.3806 0.0566 -1.0000 -1.0000 3152713 1598862753.40 151.4445 59.9994 32.0000 1.9766 1.9781 400.3333 400.6945 0.0566 -1.0000 -1.0000 3152773 1598862753.50 151.4445 59.9994 32.0000 1.9762 1.9777 400.2071 400.5688 0.0568 -1.0000 -1.0000 3152833 1598862753.60 151.4445 59.9994 32.0000 1.9764 1.9779 399.9473 400.3085 0.0566 -1.0000 -1.0000 3152913 1598862753.70 151.5276 59.9994 32.0000 1.9776 1.9791 399.5909 399.9515 0.0567 -1.0000 -1.0000 3153143 1598862753.80 151.5276 59.9994 32.0000 1.9766 1.9780 399.8311 400.1919 0.0565 -1.0000 -1.0000 3153203 1598862753.90 151.5276 59.9994 32.0000 1.9767 1.9781 400.2454 400.6060 0.0566 -1.0000 -1.0000 3153273 1598862754.00 151.2034 59.9994 32.0000 1.9741 1.9755 400.0859 400.4475 0.0567 -1.0000 -1.0000 3153343 1598862754.10 151.1674 59.9994 32.0000 1.9780 1.9795 399.7713 400.1327 0.0567 -1.0000 -1.0000 3153403 1598862754.20 151.1674 59.9994 32.0000 1.9770 1.9785 399.9204 400.2811 0.0566 -1.0000 -1.0000 3154132 1598862754.30 151.1674 59.9994 32.0000 1.9749 1.9764 400.1042 400.4660 0.0568 -1.0000 -1.0000 3154192 1598862754.40 151.1674 59.9994 32.0000 1.9764 1.9779 400.0668 400.4292 0.0568 -1.0000 -1.0000 3154372 1598862754.50 151.1674 59.9994 32.0000 1.9789 1.9804 399.9701 400.3303 0.0566 -1.0000 -1.0000 3154452 1598862754.60 151.5897 59.9994 32.0000 1.9787 1.9802 399.8302 400.1913 0.0567 -1.0000 -1.0000 3154512 1598862754.70 151.5897 59.9994 32.0000 1.9785 1.9799 399.7637 400.1241 0.0566 -1.0000 -1.0000 3154572 1598862754.80 151.5897 59.9994 32.0000 1.9755 1.9769 399.9511 400.3117 0.0566 -1.0000 -1.0000 3154652 1598862754.90 151.5897 59.9994 32.0000 1.9748 1.9762 400.1375 400.4980 0.0565 -1.0000 -1.0000 3154712 1598862755.00 151.5897 59.9994 32.0000 1.9767 1.9781 400.1067 400.4684 0.0568 -1.0000 -1.0000 3154772 1598862755.10 151.5326 59.9997 32.0000 1.9758 1.9773 399.9808 400.3423 0.0566 -1.0000 -1.0000 3154842 1598862755.20 151.5326 59.9997 32.0000 1.9763 1.9778 399.9613 400.3223 0.0567 -1.0000 -1.0000 3154912 1598862755.30 151.5326 59.9997 32.0000 1.9753 1.9768 400.1655 400.5268 0.0566 -1.0000 -1.0000 3154982 1598862755.40 151.5326 59.9997 32.0000 1.9778 1.9793 400.1909 400.5524 0.0569 -1.0000 -1.0000 3155042 1598862755.50 151.5326 59.9997 32.0000 1.9786 1.9801 399.9337 400.2946 0.0565 -1.0000 -1.0000 3155112 1598862755.60 151.5326 59.9997 32.0000 1.9784 1.9799 399.7200 400.0809 0.0566 -1.0000 -1.0000 3155182 1598862755.70 151.5326 59.9997 32.0000 1.9767 1.9782 399.6828 400.0434 0.0566 -1.0000 -1.0000 3155242 1598862755.80 151.4766 59.9997 32.0000 1.9767 1.9781 399.8747 400.2359 0.0567 -1.0000 -1.0000 3155302 1598862755.90 151.4766 59.9997 32.0000 1.9763 1.9778 400.2807 400.6425 0.0567 -1.0000 -1.0000 3155372 1598862756.00 151.4766 59.9997 32.0000 1.9752 1.9767 400.1031 400.4642 0.0566 -1.0000 -1.0000 3155442 1598862756.10 151.4766 59.9997 32.0000 1.9760 1.9775 400.0598 400.4204 0.0566 -1.0000 -1.0000 3155522 1598862756.20 151.4766 59.9997 32.0000 1.9760 1.9775 399.9689 400.3304 0.0567 -1.0000 -1.0000 3155591 1598862756.30 151.4843 59.9997 32.0000 1.9768 1.9782 400.2550 400.6171 0.0568 -1.0000 -1.0000 3155881 1598862756.40 151.4843 59.9997 32.0000 1.9761 1.9775 400.3539 400.7162 0.0567 -1.0000 -1.0000 3155941 1598862756.50 151.4843 59.9997 32.0000 1.9783 1.9797 400.0059 400.3673 0.0567 -1.0000 -1.0000 3156011 1598862756.60 151.4843 59.9997 32.0000 1.9776 1.9791 399.5875 399.9484 0.0567 -1.0000 -1.0000 3156081 1598862756.70 151.4843 59.9997 32.0000 1.9770 1.9785 399.9797 400.3407 0.0566 -1.0000 -1.0000 3156141 1598862756.80 151.4843 59.9997 32.0000 1.9776 1.9790 400.3336 400.6953 0.0567 -1.0000 -1.0000 3156371 1598862756.90 151.4970 59.9997 32.0000 1.9789 1.9803 400.0798 400.4407 0.0566 -1.0000 -1.0000 3156431 1598862757.00 151.4970 59.9997 32.0000 1.9779 1.9794 399.7650 400.1258 0.0566 -1.0000 -1.0000 3156501 1598862757.10 151.4970 59.9997 32.0000 1.9762 1.9776 399.7578 400.1192 0.0567 -1.0000 -1.0000 3156571 1598862757.20 151.4970 59.9997 32.0000 1.9747 1.9762 400.2154 400.5766 0.0566 -1.0000 -1.0000 3156631 1598862757.30 151.4970 59.9997 32.0000 1.9762 1.9776 399.8829 400.2434 0.0565 -1.0000 -1.0000 3156871 1598862757.40 151.4970 59.9997 32.0000 1.9771 1.9786 399.9132 400.2727 0.0564 -1.0000 -1.0000 3156931 1598862757.50 151.3172 59.9997 32.0000 1.9759 1.9773 400.0008 400.3619 0.0566 -1.0000 -1.0000 3156991 1598862757.60 151.4084 59.9997 32.0000 1.9763 1.9777 400.1553 400.5168 0.0567 -1.0000 -1.0000 3157071 1598862757.70 151.4084 59.9997 32.0000 1.9771 1.9786 400.2114 400.5727 0.0566 -1.0000 -1.0000 3157131 1598862757.80 151.4084 59.9997 32.0000 1.9775 1.9790 399.8596 400.2193 0.0564 -1.0000 -1.0000 3157631 1598862757.90 151.4084 59.9997 32.0000 1.9797 1.9811 399.5981 399.9583 0.0566 -1.0000 -1.0000 3157711 1598862758.00 151.4084 59.9997 32.0000 1.9784 1.9799 399.9954 400.3564 0.0566 -1.0000 -1.0000 3157770 1598862758.10 151.5949 59.9997 32.0000 1.9767 1.9782 400.2785 400.6395 0.0567 -1.0000 -1.0000 3157830 1598862758.20 151.5949 59.9997 32.0000 1.9764 1.9779 400.1774 400.5386 0.0566 -1.0000 -1.0000 3157900 1598862758.30 151.5949 59.9997 32.0000 1.9769 1.9784 400.0498 400.4111 0.0566 -1.0000 -1.0000 3158390 1598862758.40 151.5949 59.9997 32.0000 1.9766 1.9781 400.0364 400.3971 0.0566 -1.0000 -1.0000 3158460 1598862758.50 151.5949 59.9997 32.0000 1.9747 1.9762 400.1341 400.4960 0.0568 -1.0000 -1.0000 3158530 1598862758.60 151.5949 59.9997 32.0000 1.9779 1.9794 400.0815 400.4437 0.0568 -1.0000 -1.0000 3158590 1598862758.70 151.5949 59.9997 32.0000 1.9783 1.9797 399.8550 400.2165 0.0567 -1.0000 -1.0000 3158650 1598862758.80 151.4059 59.9997 32.0000 1.9786 1.9800 400.0774 400.4388 0.0566 -1.0000 -1.0000 3158730 1598862758.90 151.4059 59.9997 32.0000 1.9758 1.9773 400.1343 400.4950 0.0566 -1.0000 -1.0000 3158790 1598862759.00 151.4059 59.9997 32.0000 1.9771 1.9786 400.2913 400.6534 0.0567 -1.0000 -1.0000 3158850 1598862759.10 151.4059 59.9997 32.0000 1.9789 1.9804 400.0170 400.3783 0.0567 -1.0000 -1.0000 3158930 1598862759.20 151.4059 59.9997 32.0000 1.9780 1.9795 399.8973 400.2592 0.0568 -1.0000 -1.0000 3158990 1598862759.30 151.3928 59.9997 32.0000 1.9773 1.9788 400.2653 400.6270 0.0567 -1.0000 -1.0000 3159060 1598862759.40 151.3912 59.9997 32.0000 1.9758 1.9773 400.1111 400.4722 0.0566 -1.0000 -1.0000 3159130 1598862759.50 151.3912 59.9997 32.0000 1.9753 1.9768 399.8274 400.1876 0.0565 -1.0000 -1.0000 3159190 1598862759.60 151.3912 59.9997 32.0000 1.9780 1.9795 399.8769 400.2371 0.0565 -1.0000 -1.0000 3159260 1598862759.70 151.3912 59.9997 32.0000 1.9767 1.9782 399.8098 400.1699 0.0564 -1.0000 -1.0000 3159330 1598862759.80 151.3873 59.9997 32.0000 1.9765 1.9780 400.0938 400.4560 0.0569 -1.0000 -1.0000 3159390 1598862759.90 151.2097 60.0007 32.0000 1.9775 1.9790 400.3751 400.7359 0.0565 -1.0000 -1.0000 3159460 1598862760.00 151.2097 60.0007 32.0000 1.9773 1.9787 400.2616 400.6229 0.0567 -1.0000 -1.0000 3159520 1598862760.10 151.2097 60.0007 32.0000 1.9770 1.9785 399.8038 400.1644 0.0566 -1.0000 -1.0000 3159590 1598862760.20 151.2097 60.0007 32.0000 1.9770 1.9785 399.7995 400.1614 0.0567 -1.0000 -1.0000 3159680 1598862760.30 151.2097 60.0007 32.0000 1.9756 1.9770 400.0784 400.4399 0.0568 -1.0000 -1.0000 3159750 1598862760.40 151.2097 60.0007 32.0000 1.9775 1.9789 400.1435 400.5047 0.0566 -1.0000 -1.0000 3159880 1598862760.50 151.2097 60.0007 32.0000 1.9777 1.9792 400.2834 400.6446 0.0567 -1.0000 -1.0000 3159950 1598862760.60 151.3742 60.0007 32.0000 1.9777 1.9791 399.8256 400.1870 0.0567 -1.0000 -1.0000 3200010 1598862760.70 151.5509 60.0007 32.0000 1.9779 1.9793 399.7347 400.0948 0.0565 -1.0000 -1.0000 3200080 1598862760.80 151.5509 60.0007 32.0000 1.9736 1.9751 399.9728 400.3336 0.0566 -1.0000 -1.0000 3200150 1598862760.90 151.5509 60.0007 32.0000 1.9757 1.9772 400.1944 400.5552 0.0565 -1.0000 -1.0000 3200909 1598862761.00 151.5509 60.0007 32.0000 1.9773 1.9788 400.0893 400.4501 0.0566 -1.0000 -1.0000 3200979 1598862761.10 151.5509 60.0007 32.0000 1.9767 1.9782 399.9476 400.3090 0.0567 -1.0000 -1.0000 3201109 1598862761.20 151.3918 60.0007 32.0000 1.9777 1.9791 399.7709 400.1308 0.0565 -1.0000 -1.0000 3201169 1598862761.30 151.3918 60.0007 32.0000 1.9763 1.9778 400.0605 400.4212 0.0566 -1.0000 -1.0000 3201239 1598862761.40 151.3918 60.0007 32.0000 1.9766 1.9781 400.3213 400.6829 0.0566 -1.0000 -1.0000 3201309 1598862761.50 151.3918 60.0007 32.0000 1.9775 1.9790 400.0940 400.4562 0.0568 -1.0000 -1.0000 3201369 1598862761.60 151.3918 60.0007 32.0000 1.9787 1.9801 399.8323 400.1937 0.0567 -1.0000 -1.0000 3201439 1598862761.70 151.4093 60.0007 32.0000 1.9772 1.9787 400.0565 400.4176 0.0566 -1.0000 -1.0000 3201509 1598862761.80 151.4126 60.0007 32.0000 1.9761 1.9776 400.2018 400.5632 0.0567 -1.0000 -1.0000 3201569 1598862761.90 151.4126 60.0007 32.0000 1.9757 1.9772 400.0435 400.4044 0.0565 -1.0000 -1.0000 3201639 1598862762.00 151.4126 60.0007 32.0000 1.9776 1.9790 399.5701 399.9319 0.0568 -1.0000 -1.0000 3201709 1598862762.10 151.4126 60.0007 32.0000 1.9787 1.9802 399.8602 400.2207 0.0566 -1.0000 -1.0000 3201769 1598862762.20 151.4126 60.0007 32.0000 1.9773 1.9788 400.0116 400.3724 0.0566 -1.0000 -1.0000 3201839 1598862762.30 151.6379 60.0007 32.0000 1.9773 1.9787 400.2256 400.5870 0.0566 -1.0000 -1.0000 3201909 1598862762.40 151.6379 60.0007 32.0000 1.9772 1.9787 400.1482 400.5087 0.0565 -1.0000 -1.0000 3201969 1598862762.50 151.6379 60.0007 32.0000 1.9772 1.9786 400.0074 400.3681 0.0566 -1.0000 -1.0000 3202039 1598862762.60 151.6379 60.0007 32.0000 1.9778 1.9793 399.7537 400.1150 0.0567 -1.0000 -1.0000 3202098 1598862762.70 151.6379 60.0007 32.0000 1.9777 1.9792 399.7281 400.0891 0.0567 -1.0000 -1.0000 3202168 1598862762.80 151.6379 60.0007 32.0000 1.9786 1.9800 400.2192 400.5806 0.0567 -1.0000 -1.0000 3202239 1598862762.90 151.6379 60.0007 32.0000 1.9776 1.9791 400.0346 400.3965 0.0567 -1.0000 -1.0000 3202918 1598862763.00 151.6379 60.0007 32.0000 1.9788 1.9803 399.8087 400.1697 0.0567 -1.0000 -1.0000 3202978 1598862763.10 151.6379 60.0007 32.0000 1.9769 1.9783 399.7662 400.1268 0.0566 -1.0000 -1.0000 3203058 1598862763.20 151.6379 60.0007 32.0000 1.9756 1.9771 400.2719 400.6334 0.0568 -1.0000 -1.0000 3203118 1598862763.30 151.6379 60.0007 32.0000 1.9742 1.9757 400.0750 400.4360 0.0566 -1.0000 -1.0000 3203188 1598862763.40 151.6379 60.0007 32.0000 1.9750 1.9765 400.2834 400.6450 0.0567 -1.0000 -1.0000 3203248 1598862763.50 151.6379 60.0007 32.0000 1.9770 1.9785 399.7025 400.0627 0.0565 -1.0000 -1.0000 3203318 1598862763.60 151.6379 60.0007 32.0000 1.9763 1.9777 399.6388 399.9991 0.0566 -1.0000 -1.0000 3203388 1598862763.70 151.6379 60.0007 32.0000 1.9761 1.9776 399.8901 400.2512 0.0566 -1.0000 -1.0000 3203448 1598862763.80 151.6379 60.0007 32.0000 1.9755 1.9770 400.2280 400.5889 0.0566 -1.0000 -1.0000 3203528 1598862763.90 151.6379 60.0007 32.0000 1.9791 1.9806 399.8560 400.2171 0.0567 -1.0000 -1.0000 3203658 1598862764.00 151.6091 60.0007 32.0000 1.9807 1.9822 399.7884 400.1501 0.0568 -1.0000 -1.0000 3203718 1598862764.10 151.3277 60.0007 32.0000 1.9773 1.9788 399.6813 400.0425 0.0567 -1.0000 -1.0000 3203778 1598862764.20 151.3277 60.0007 32.0000 1.9762 1.9777 400.1849 400.5473 0.0567 -1.0000 -1.0000 3203848 1598862764.30 151.3277 60.0007 32.0000 1.9773 1.9788 400.2550 400.6163 0.0566 -1.0000 -1.0000 3203918 1598862764.40 151.3277 60.0007 32.0000 1.9769 1.9783 399.8404 400.2009 0.0566 -1.0000 -1.0000 3203977 1598862764.50 151.3277 60.0007 32.0000 1.9782 1.9797 399.7765 400.1376 0.0568 -1.0000 -1.0000 3204058 1598862764.60 151.3434 60.0006 32.0000 1.9763 1.9778 399.9811 400.3429 0.0567 -1.0000 -1.0000 3204118 1598862764.70 151.3434 60.0006 32.0000 1.9771 1.9785 400.0745 400.4359 0.0567 -1.0000 -1.0000 3204177 1598862764.80 151.3434 60.0006 32.0000 1.9765 1.9780 399.8434 400.2052 0.0568 -1.0000 -1.0000 3204247 1598862764.90 151.3434 60.0006 32.0000 1.9771 1.9785 399.5547 399.9151 0.0565 -1.0000 -1.0000 3204317 1598862765.00 151.3434 60.0006 32.0000 1.9765 1.9780 400.1279 400.4893 0.0567 -1.0000 -1.0000 3204377 1598862765.10 151.6696 60.0006 32.0000 1.9746 1.9761 400.1095 400.4716 0.0568 -1.0000 -1.0000 3204447 1598862765.20 151.7360 60.0006 32.0000 1.9764 1.9779 400.0031 400.3651 0.0568 -1.0000 -1.0000 3204517 1598862765.30 151.7360 60.0006 32.0000 1.9790 1.9804 399.8450 400.2061 0.0566 -1.0000 -1.0000 3204587 1598862765.40 151.7360 60.0006 32.0000 1.9784 1.9799 399.8397 400.2000 0.0565 -1.0000 -1.0000 3204647 1598862765.50 151.7360 60.0006 32.0000 1.9768 1.9783 399.9948 400.3563 0.0567 -1.0000 -1.0000 3204877 1598862765.60 151.7360 60.0006 32.0000 1.9759 1.9773 400.0555 400.4160 0.0565 -1.0000 -1.0000 3204947 1598862765.70 151.5233 60.0006 32.0000 1.9752 1.9767 400.0466 400.4062 0.0563 -1.0000 -1.0000 3205007 1598862765.80 151.5233 60.0006 32.0000 1.9767 1.9782 399.6161 399.9770 0.0567 -1.0000 -1.0000 3205067 1598862765.90 151.5233 60.0006 32.0000 1.9785 1.9800 399.7266 400.0877 0.0567 -1.0000 -1.0000 3205147 1598862766.00 151.5233 60.0006 32.0000 1.9769 1.9784 400.2577 400.6195 0.0567 -1.0000 -1.0000 3205627 1598862766.10 151.5233 60.0006 32.0000 1.9774 1.9789 399.8301 400.1911 0.0566 -1.0000 -1.0000 3205687 1598862766.20 151.5233 60.0006 32.0000 1.9780 1.9794 399.9287 400.2896 0.0567 -1.0000 -1.0000 3205766 1598862766.30 151.5233 60.0006 32.0000 1.9772 1.9787 400.0768 400.4387 0.0567 -1.0000 -1.0000 3205826 1598862766.40 151.5233 60.0006 32.0000 1.9777 1.9792 400.2406 400.6019 0.0567 -1.0000 -1.0000 3205886 1598862766.50 151.5233 60.0006 32.0000 1.9778 1.9793 399.7666 400.1287 0.0567 -1.0000 -1.0000 3206126 1598862766.60 151.5233 60.0006 32.0000 1.9779 1.9794 399.6424 400.0028 0.0566 -1.0000 -1.0000 3206186 1598862766.70 151.5233 60.0006 32.0000 1.9748 1.9763 399.7240 400.0851 0.0567 -1.0000 -1.0000 3206256 1598862766.80 151.5050 60.0006 32.0000 1.9742 1.9757 400.0939 400.4552 0.0566 -1.0000 -1.0000 3206326 1598862766.90 151.4925 60.0006 32.0000 1.9756 1.9771 400.0664 400.4277 0.0567 -1.0000 -1.0000 3206386 1598862767.00 151.4925 60.0006 32.0000 1.9769 1.9784 399.8415 400.2023 0.0566 -1.0000 -1.0000 3206616 1598862767.10 151.4925 60.0006 32.0000 1.9795 1.9810 399.7457 400.1067 0.0567 -1.0000 -1.0000 3206686 1598862767.20 151.4925 60.0006 32.0000 1.9777 1.9792 400.0217 400.3824 0.0565 -1.0000 -1.0000 3206746 1598862767.30 151.5089 60.0006 32.0000 1.9760 1.9775 399.9213 400.2833 0.0568 -1.0000 -1.0000 3206826 1598862767.40 151.3618 60.0006 32.0000 1.9779 1.9794 400.0144 400.3748 0.0565 -1.0000 -1.0000 3206896 1598862767.50 151.3618 60.0006 32.0000 1.9770 1.9785 399.7326 400.0923 0.0564 -1.0000 -1.0000 3207136 1598862767.60 151.3618 60.0006 32.0000 1.9765 1.9779 399.9638 400.3247 0.0567 -1.0000 -1.0000 3207206 1598862767.70 151.3618 60.0006 32.0000 1.9750 1.9764 400.1960 400.5577 0.0566 -1.0000 -1.0000 3207276 1598862767.80 151.3618 60.0006 32.0000 1.9775 1.9789 400.0726 400.4337 0.0567 -1.0000 -1.0000 3207336 1598862767.90 151.5724 60.0006 32.0000 1.9780 1.9795 399.8972 400.2576 0.0566 -1.0000 -1.0000 3207416 1598862768.00 151.6403 60.0006 32.0000 1.9775 1.9790 399.9300 400.2920 0.0568 -1.0000 -1.0000 3207476 1598862768.10 151.6403 60.0006 32.0000 1.9766 1.9781 400.1061 400.4677 0.0567 -1.0000 -1.0000 3207856 1598862768.20 151.6403 60.0006 32.0000 1.9756 1.9771 400.1149 400.4761 0.0567 -1.0000 -1.0000 3207926 1598862768.30 151.6403 60.0006 32.0000 1.9756 1.9771 399.9737 400.3357 0.0568 -1.0000 -1.0000 3207985 1598862768.40 151.6403 60.0006 32.0000 1.9763 1.9777 400.1304 400.4927 0.0568 -1.0000 -1.0000 3208055 1598862768.50 151.5794 60.0006 32.0000 1.9754 1.9769 400.0776 400.4389 0.0566 -1.0000 -1.0000 3208125 1598862768.60 151.5794 60.0006 32.0000 1.9777 1.9792 400.0904 400.4507 0.0565 -1.0000 -1.0000 3208805 1598862768.70 151.5794 60.0006 32.0000 1.9793 1.9808 399.8221 400.1826 0.0566 -1.0000 -1.0000 3208865 1598862768.80 151.5794 60.0006 32.0000 1.9776 1.9791 399.7165 400.0775 0.0567 -1.0000 -1.0000 3208935 1598862768.90 151.5794 60.0006 32.0000 1.9775 1.9790 399.9719 400.3333 0.0566 -1.0000 -1.0000 3209005 1598862769.00 151.5794 60.0006 32.0000 1.9756 1.9770 400.2169 400.5778 0.0566 -1.0000 -1.0000 3209065 1598862769.10 151.5794 60.0006 32.0000 1.9782 1.9797 399.8927 400.2549 0.0567 -1.0000 -1.0000 3209135 1598862769.20 151.5794 60.0006 32.0000 1.9791 1.9805 399.7063 400.0672 0.0567 -1.0000 -1.0000 3209195 1598862769.30 151.5794 60.0006 32.0000 1.9773 1.9788 399.7949 400.1556 0.0566 -1.0000 -1.0000 3209285 1598862769.40 151.5794 60.0006 32.0000 1.9760 1.9774 400.0469 400.4085 0.0567 -1.0000 -1.0000 3209345 1598862769.50 151.6334 60.0006 32.0000 1.9780 1.9795 399.7562 400.1175 0.0568 -1.0000 -1.0000 3209405 1598862769.60 151.6694 60.0006 32.0000 1.9774 1.9788 399.7025 400.0635 0.0566 -1.0000 -1.0000 3209485 1598862769.70 151.3866 60.0001 32.0000 1.9769 1.9783 400.1291 400.4891 0.0566 -1.0000 -1.0000 3209545 1598862769.80 151.3866 60.0001 32.0000 1.9780 1.9795 400.0642 400.4259 0.0567 -1.0000 -1.0000 3209604 1598862769.90 151.3866 60.0001 32.0000 1.9762 1.9777 399.6246 399.9860 0.0567 -1.0000 -1.0000 3209674 1598862770.00 151.3866 60.0001 32.0000 1.9766 1.9780 399.7960 400.1561 0.0565 -1.0000 -1.0000 3209744 1598862770.10 151.3866 60.0001 32.0000 1.9752 1.9767 400.1163 400.4772 0.0566 -1.0000 -1.0000 3209804 1598862770.20 151.3866 60.0001 32.0000 1.9766 1.9781 400.2555 400.6162 0.0565 -1.0000 -1.0000 3209884 1598862770.30 151.6964 60.0001 32.0000 1.9784 1.9799 400.0799 400.4403 0.0565 -1.0000 -1.0000 3209944 1598862770.40 151.6964 60.0001 32.0000 1.9782 1.9797 399.6842 400.0443 0.0566 -1.0000 -1.0000 3210004 1598862770.50 151.6964 60.0001 32.0000 1.9773 1.9787 399.7452 400.1067 0.0567 -1.0000 -1.0000 3210074 1598862770.60 151.6964 60.0001 32.0000 1.9767 1.9781 400.1600 400.5215 0.0567 -1.0000 -1.0000 3210144 1598862770.70 151.3141 60.0001 32.0000 1.9764 1.9779 399.9459 400.3070 0.0566 -1.0000 -1.0000 3210204 1598862770.80 151.3965 60.0001 32.0000 1.9760 1.9775 399.8959 400.2584 0.0568 -1.0000 -1.0000 3210274 1598862770.90 151.3965 60.0001 32.0000 1.9767 1.9781 399.8362 400.1965 0.0565 -1.0000 -1.0000 3210334 1598862771.00 151.3965 60.0001 32.0000 1.9754 1.9768 400.0740 400.4349 0.0566 -1.0000 -1.0000 3210404 1598862771.10 151.3965 60.0001 32.0000 1.9759 1.9773 400.2205 400.5809 0.0566 -1.0000 -1.0000 3210474 1598862771.20 151.3965 60.0001 32.0000 1.9757 1.9772 400.1229 400.4843 0.0566 -1.0000 -1.0000 3210904 1598862771.30 151.3965 60.0001 32.0000 1.9773 1.9788 399.7553 400.1161 0.0566 -1.0000 -1.0000 3210984 1598862771.40 151.3965 60.0001 32.0000 1.9768 1.9783 399.9145 400.2745 0.0565 -1.0000 -1.0000 3211044 1598862771.50 151.3965 60.0001 32.0000 1.9751 1.9766 400.1505 400.5114 0.0566 -1.0000 -1.0000 3211114 1598862771.60 151.5135 60.0001 32.0000 1.9746 1.9760 400.1970 400.5566 0.0564 -1.0000 -1.0000 3211184 1598862771.70 151.5135 60.0001 32.0000 1.9765 1.9779 399.6584 400.0179 0.0565 -1.0000 -1.0000 3211384 1598862771.80 151.5135 60.0001 32.0000 1.9760 1.9775 399.8964 400.2574 0.0566 -1.0000 -1.0000 3211444 1598862771.90 151.5135 60.0001 32.0000 1.9749 1.9763 400.0725 400.4338 0.0567 -1.0000 -1.0000 3211514 1598862772.00 151.5135 60.0001 32.0000 1.9772 1.9787 399.9837 400.3454 0.0567 -1.0000 -1.0000 3211573 1598862772.10 151.5135 60.0001 32.0000 1.9775 1.9790 399.7694 400.1307 0.0568 -1.0000 -1.0000 3211644 1598862772.20 151.5135 60.0001 32.0000 1.9785 1.9799 399.6907 400.0508 0.0564 -1.0000 -1.0000 3212383 1598862772.30 151.5135 60.0001 32.0000 1.9783 1.9797 400.0156 400.3756 0.0564 -1.0000 -1.0000 3212453 1598862772.40 151.5967 60.0001 32.0000 1.9772 1.9786 400.2540 400.6143 0.0566 -1.0000 -1.0000 3212513 1598862772.50 151.6004 60.0001 32.0000 1.9773 1.9788 400.0823 400.4437 0.0567 -1.0000 -1.0000 3212583 1598862772.60 151.6004 60.0001 32.0000 1.9784 1.9799 399.7977 400.1595 0.0568 -1.0000 -1.0000 3212643 1598862772.70 151.5845 60.0001 32.0000 1.9788 1.9803 399.6915 400.0529 0.0566 -1.0000 -1.0000 3212713 1598862772.80 151.5845 60.0001 32.0000 1.9780 1.9795 400.2392 400.6018 0.0568 -1.0000 -1.0000 3212783 1598862772.90 151.5845 60.0001 32.0000 1.9774 1.9789 400.0700 400.4312 0.0566 -1.0000 -1.0000 3212843 1598862773.00 151.5845 60.0001 32.0000 1.9769 1.9784 399.8184 400.1794 0.0567 -1.0000 -1.0000 3212903 1598862773.10 151.5845 60.0001 32.0000 1.9765 1.9780 399.5918 399.9518 0.0566 -1.0000 -1.0000 3212983 1598862773.20 151.5824 60.0001 32.0000 1.9762 1.9777 400.0570 400.4187 0.0567 -1.0000 -1.0000 3213043 1598862773.30 151.5824 60.0001 32.0000 1.9765 1.9780 400.2765 400.6379 0.0566 -1.0000 -1.0000 3213123 1598862773.40 151.5824 60.0001 32.0000 1.9757 1.9771 400.1401 400.5013 0.0566 -1.0000 -1.0000 3213183 1598862773.50 151.5824 60.0001 32.0000 1.9775 1.9789 399.7968 400.1575 0.0566 -1.0000 -1.0000 3213243 1598862773.60 151.5824 60.0001 32.0000 1.9783 1.9798 399.8147 400.1764 0.0567 -1.0000 -1.0000 3213313 1598862773.70 151.5824 60.0001 32.0000 1.9779 1.9793 399.7058 400.0668 0.0566 -1.0000 -1.0000 3213383 1598862773.80 151.5824 60.0001 32.0000 1.9767 1.9782 399.9707 400.3314 0.0566 -1.0000 -1.0000 3213443 1598862773.90 151.5293 60.0001 32.0000 1.9766 1.9780 400.2233 400.5837 0.0566 -1.0000 -1.0000 3213513 1598862774.00 151.5291 60.0001 32.0000 1.9781 1.9796 399.9606 400.3214 0.0566 -1.0000 -1.0000 3213572 1598862774.10 151.5291 60.0001 32.0000 1.9763 1.9778 399.7484 400.1091 0.0567 -1.0000 -1.0000 3213642 1598862774.20 151.5291 60.0001 32.0000 1.9761 1.9775 399.7727 400.1340 0.0567 -1.0000 -1.0000 3213723 1598862774.30 151.5291 60.0001 32.0000 1.9751 1.9766 400.1471 400.5089 0.0568 -1.0000 -1.0000 3213912 1598862774.40 151.5291 60.0001 32.0000 1.9770 1.9785 400.3298 400.6904 0.0566 -1.0000 -1.0000 3213972 1598862774.50 151.5291 60.0001 32.0000 1.9785 1.9800 400.1261 400.4879 0.0567 -1.0000 -1.0000 3214042 1598862774.60 151.5291 60.0001 32.0000 1.9770 1.9784 399.7899 400.1517 0.0568 -1.0000 -1.0000 3214102 1598862774.70 151.5291 60.0001 32.0000 1.9770 1.9785 399.8502 400.2109 0.0567 -1.0000 -1.0000 3214172 1598862774.80 151.5291 60.0001 32.0000 1.9756 1.9771 400.1799 400.5425 0.0568 -1.0000 -1.0000 3214422 1598862774.90 151.5291 60.0001 32.0000 1.9766 1.9781 399.9659 400.3268 0.0566 -1.0000 -1.0000 3214482 1598862775.00 151.5597 60.0005 32.0000 1.9757 1.9772 399.7111 400.0724 0.0566 -1.0000 -1.0000 3214542 1598862775.10 151.6618 60.0017 32.0000 1.9758 1.9773 400.0585 400.4189 0.0566 -1.0000 -1.0000 3214612 1598862775.20 151.6618 60.0017 32.0000 1.9766 1.9781 400.2056 400.5672 0.0567 -1.0000 -1.0000 3214682 1598862775.30 151.6618 60.0017 32.0000 1.9786 1.9801 399.9965 400.3586 0.0567 -1.0000 -1.0000 3214882 1598862775.40 151.6618 60.0017 32.0000 1.9783 1.9798 399.7916 400.1519 0.0565 -1.0000 -1.0000 3214942 1598862775.50 151.6618 60.0017 32.0000 1.9766 1.9781 400.2036 400.5642 0.0565 -1.0000 -1.0000 3215012 1598862775.60 151.3798 60.0017 32.0000 1.9760 1.9775 400.1023 400.4637 0.0567 -1.0000 -1.0000 3215082 1598862775.70 151.3798 60.0017 32.0000 1.9764 1.9778 400.0467 400.4081 0.0567 -1.0000 -1.0000 3215142 1598862775.80 151.3798 60.0017 32.0000 1.9773 1.9788 399.7553 400.1163 0.0567 -1.0000 -1.0000 3215881 1598862775.90 151.3798 60.0017 32.0000 1.9777 1.9791 399.7182 400.0793 0.0567 -1.0000 -1.0000 3215951 1598862776.00 151.3798 60.0017 32.0000 1.9781 1.9796 399.8533 400.2143 0.0567 -1.0000 -1.0000 3216021 1598862776.10 151.3798 60.0017 32.0000 1.9754 1.9769 400.2181 400.5807 0.0568 -1.0000 -1.0000 3216111 1598862776.20 151.4089 60.0017 32.0000 1.9775 1.9789 399.9692 400.3307 0.0568 -1.0000 -1.0000 3216181 1598862776.30 151.4725 60.0017 32.0000 1.9772 1.9787 399.7390 400.0999 0.0566 -1.0000 -1.0000 3216251 1598862776.40 151.4725 60.0017 32.0000 1.9772 1.9787 399.7302 400.0905 0.0566 -1.0000 -1.0000 3216311 1598862776.50 151.4725 60.0017 32.0000 1.9762 1.9776 400.0037 400.3642 0.0565 -1.0000 -1.0000 3216381 1598862776.60 151.4725 60.0017 32.0000 1.9759 1.9774 400.1637 400.5248 0.0567 -1.0000 -1.0000 3216451 1598862776.70 151.4725 60.0017 32.0000 1.9772 1.9787 400.2171 400.5794 0.0568 -1.0000 -1.0000 3216521 1598862776.80 151.5440 60.0017 32.0000 1.9791 1.9805 399.8904 400.2526 0.0568 -1.0000 -1.0000 3216671 1598862776.90 151.5440 60.0017 32.0000 1.9788 1.9802 399.8013 400.1613 0.0565 -1.0000 -1.0000 3216731 1598862777.00 151.5440 60.0017 32.0000 1.9768 1.9782 400.0645 400.4252 0.0565 -1.0000 -1.0000 3216791 1598862777.10 151.5440 60.0017 32.0000 1.9765 1.9780 400.2081 400.5697 0.0567 -1.0000 -1.0000 3216861 1598862777.20 151.5440 60.0017 32.0000 1.9777 1.9792 399.7070 400.0680 0.0566 -1.0000 -1.0000 3216931 1598862777.30 151.5440 60.0017 32.0000 1.9761 1.9776 399.7936 400.1542 0.0566 -1.0000 -1.0000 3217001 1598862777.40 151.7115 60.0017 32.0000 1.9760 1.9774 399.7293 400.0909 0.0568 -1.0000 -1.0000 3217061 1598862777.50 151.8739 60.0017 32.0000 1.9757 1.9772 400.2314 400.5929 0.0566 -1.0000 -1.0000 3217131 1598862777.60 151.8739 60.0017 32.0000 1.9771 1.9786 400.1703 400.5308 0.0565 -1.0000 -1.0000 3217200 1598862777.70 151.8739 60.0017 32.0000 1.9780 1.9795 399.9491 400.3100 0.0567 -1.0000 -1.0000 3217260 1598862777.80 151.8739 60.0017 32.0000 1.9780 1.9795 399.6900 400.0518 0.0568 -1.0000 -1.0000 3217321 1598862777.90 151.8739 60.0017 32.0000 1.9772 1.9786 399.8912 400.2529 0.0567 -1.0000 -1.0000 3217980 1598862778.00 151.8739 60.0017 32.0000 1.9756 1.9771 400.1045 400.4657 0.0566 -1.0000 -1.0000 3218051 1598862778.10 151.8739 60.0017 32.0000 1.9756 1.9771 400.1212 400.4818 0.0566 -1.0000 -1.0000 3218110 1598862778.20 151.8739 60.0017 32.0000 1.9768 1.9783 400.1221 400.4831 0.0566 -1.0000 -1.0000 3218180 1598862778.30 151.8739 60.0017 32.0000 1.9784 1.9798 399.7209 400.0820 0.0567 -1.0000 -1.0000 3218240 1598862778.40 151.8739 60.0017 32.0000 1.9788 1.9803 400.0262 400.3877 0.0566 -1.0000 -1.0000 3218310 1598862778.50 151.8739 60.0017 32.0000 1.9760 1.9775 400.2015 400.5640 0.0568 -1.0000 -1.0000 3218410 1598862778.60 151.5896 60.0017 32.0000 1.9773 1.9788 400.1273 400.4885 0.0566 -1.0000 -1.0000 3218470 1598862778.70 151.5896 60.0017 32.0000 1.9760 1.9774 399.9690 400.3294 0.0566 -1.0000 -1.0000 3218540 1598862778.80 151.5896 60.0017 32.0000 1.9779 1.9793 399.7216 400.0820 0.0566 -1.0000 -1.0000 3218610 1598862778.90 151.5896 60.0017 32.0000 1.9786 1.9800 400.0172 400.3786 0.0567 -1.0000 -1.0000 3218670 1598862779.00 151.5896 60.0017 32.0000 1.9771 1.9785 400.1823 400.5436 0.0566 -1.0000 -1.0000 3218730 1598862779.10 151.5302 60.0013 32.0000 1.9776 1.9790 400.0288 400.3887 0.0565 -1.0000 -1.0000 3218810 1598862779.20 151.3827 60.0004 32.0000 1.9776 1.9790 399.7884 400.1493 0.0566 -1.0000 -1.0000 3218890 1598862779.30 151.3827 60.0004 32.0000 1.9756 1.9771 399.9639 400.3244 0.0566 -1.0000 -1.0000 3218960 1598862779.40 151.3827 60.0004 32.0000 1.9760 1.9775 400.0471 400.4098 0.0568 -1.0000 -1.0000 3219020 1598862779.50 151.3827 60.0004 32.0000 1.9769 1.9784 399.8253 400.1855 0.0565 -1.0000 -1.0000 3219090 1598862779.60 151.3827 60.0004 32.0000 1.9764 1.9778 399.6599 400.0207 0.0567 -1.0000 -1.0000 3219160 1598862779.70 151.3827 60.0004 32.0000 1.9746 1.9761 400.0084 400.3694 0.0566 -1.0000 -1.0000 3219220 1598862779.80 151.3827 60.0004 32.0000 1.9752 1.9766 400.2371 400.5980 0.0566 -1.0000 -1.0000 3219290 1598862779.90 151.3827 60.0004 32.0000 1.9768 1.9782 400.2228 400.5846 0.0567 -1.0000 -1.0000 3219380 1598862780.00 151.3827 60.0004 32.0000 1.9765 1.9779 400.1268 400.4880 0.0567 -1.0000 -1.0000 3219440 1598862780.10 151.3827 60.0004 32.0000 1.9785 1.9800 399.8321 400.1930 0.0566 -1.0000 -1.0000 3219500 1598862780.20 151.3827 60.0004 32.0000 1.9780 1.9795 399.7049 400.0658 0.0567 -1.0000 -1.0000 3219579 1598862780.30 151.3827 60.0004 32.0000 1.9763 1.9778 399.8829 400.2439 0.0566 -1.0000 -1.0000 3219640 1598862780.40 151.3827 60.0004 32.0000 1.9758 1.9773 400.1296 400.4900 0.0566 -1.0000 -1.0000 3219960 1598862780.50 151.4929 60.0004 32.0000 1.9783 1.9798 400.0482 400.4098 0.0567 -1.0000 -1.0000 3220030 1598862780.60 151.4929 60.0004 32.0000 1.9789 1.9804 399.8697 400.2307 0.0566 -1.0000 -1.0000 3220099 1598862780.70 151.4929 60.0004 32.0000 1.9783 1.9797 399.6757 400.0365 0.0566 -1.0000 -1.0000 3220160 1598862780.80 151.4929 60.0004 32.0000 1.9764 1.9779 399.9797 400.3408 0.0567 -1.0000 -1.0000 3220229 1598862780.90 151.4929 60.0004 32.0000 1.9762 1.9777 400.1245 400.4868 0.0569 -1.0000 -1.0000 3220289 1598862781.00 151.4929 60.0004 32.0000 1.9766 1.9781 400.2453 400.6075 0.0567 -1.0000 -1.0000 3220359 1598862781.10 151.4457 60.0004 32.0000 1.9771 1.9786 399.8516 400.2127 0.0567 -1.0000 -1.0000 3220429 1598862781.20 151.4457 60.0004 32.0000 1.9764 1.9779 399.8855 400.2457 0.0564 -1.0000 -1.0000 3220489 1598862781.30 151.4457 60.0004 32.0000 1.9765 1.9780 400.0717 400.4320 0.0566 -1.0000 -1.0000 3220569 1598862781.40 151.4457 60.0004 32.0000 1.9739 1.9754 400.1933 400.5543 0.0566 -1.0000 -1.0000 3220629 1598862781.50 151.4457 60.0004 32.0000 1.9741 1.9756 400.3151 400.6764 0.0566 -1.0000 -1.0000 3220689 1598862781.60 151.5898 60.0004 32.0000 1.9770 1.9784 399.7086 400.0693 0.0566 -1.0000 -1.0000 3220759 1598862781.70 151.5898 60.0004 32.0000 1.9779 1.9794 400.0381 400.3997 0.0567 -1.0000 -1.0000 3220829 1598862781.80 151.5898 60.0004 32.0000 1.9765 1.9779 400.3057 400.6664 0.0565 -1.0000 -1.0000 3220889 1598862781.90 151.5898 60.0004 32.0000 1.9785 1.9800 400.1169 400.4794 0.0568 -1.0000 -1.0000 3220959 1598862782.00 151.5898 60.0004 32.0000 1.9787 1.9802 399.7983 400.1595 0.0567 -1.0000 -1.0000 3221399 1598862782.10 151.5898 60.0004 32.0000 1.9783 1.9798 399.8794 400.2397 0.0566 -1.0000 -1.0000 3221459 1598862782.20 151.5898 60.0004 32.0000 1.9771 1.9786 400.2362 400.5983 0.0567 -1.0000 -1.0000 3221539 1598862782.30 151.5898 60.0004 32.0000 1.9762 1.9776 400.1319 400.4930 0.0566 -1.0000 -1.0000 3221599 1598862782.40 151.5898 60.0004 32.0000 1.9775 1.9789 400.0507 400.4125 0.0567 -1.0000 -1.0000 3221659 1598862782.50 151.5898 60.0004 32.0000 1.9768 1.9783 399.7681 400.1290 0.0566 -1.0000 -1.0000 3221968 1598862782.60 151.5898 60.0004 32.0000 1.9771 1.9785 399.5936 399.9542 0.0566 -1.0000 -1.0000 3222029 1598862782.70 151.3504 60.0004 32.0000 1.9756 1.9771 400.2058 400.5674 0.0567 -1.0000 -1.0000 3222088 1598862782.80 151.2850 60.0004 32.0000 1.9771 1.9786 400.2198 400.5814 0.0566 -1.0000 -1.0000 3222168 1598862782.90 151.2850 60.0004 32.0000 1.9773 1.9788 400.0590 400.4202 0.0567 -1.0000 -1.0000 3222228 1598862783.00 151.2850 60.0004 32.0000 1.9780 1.9794 399.6767 400.0378 0.0566 -1.0000 -1.0000 3222418 1598862783.10 151.2900 60.0004 32.0000 1.9790 1.9805 399.7896 400.1502 0.0566 -1.0000 -1.0000 3222488 1598862783.20 151.3532 60.0004 32.0000 1.9758 1.9773 400.1585 400.5200 0.0567 -1.0000 -1.0000 3222558 1598862783.30 151.3532 60.0004 32.0000 1.9736 1.9751 400.3066 400.6688 0.0568 -1.0000 -1.0000 3222658 1598862783.40 151.3532 60.0004 32.0000 1.9783 1.9798 400.0841 400.4459 0.0567 -1.0000 -1.0000 3222718 1598862783.50 151.6920 60.0004 32.0000 1.9774 1.9789 399.6885 400.0493 0.0567 -1.0000 -1.0000 3222978 1598862783.60 151.7162 60.0004 32.0000 1.9786 1.9801 399.8266 400.1877 0.0566 -1.0000 -1.0000 3223048 1598862783.70 151.7162 60.0004 32.0000 1.9759 1.9774 400.0979 400.4590 0.0566 -1.0000 -1.0000 3223118 1598862783.80 151.4925 60.0004 32.0000 1.9754 1.9768 400.0242 400.3852 0.0566 -1.0000 -1.0000 3223178 1598862783.90 151.4925 60.0004 32.0000 1.9754 1.9769 399.8413 400.2017 0.0565 -1.0000 -1.0000 3223248 1598862784.00 151.4925 60.0004 32.0000 1.9780 1.9795 399.7266 400.0884 0.0567 -1.0000 -1.0000 3223917 1598862784.10 151.4925 60.0004 32.0000 1.9763 1.9778 400.1335 400.4945 0.0567 -1.0000 -1.0000 3223987 1598862784.20 151.4925 60.0004 32.0000 1.9766 1.9781 400.1927 400.5542 0.0566 -1.0000 -1.0000 3224057 1598862784.30 151.5448 60.0004 32.0000 1.9757 1.9772 400.2297 400.5914 0.0566 -1.0000 -1.0000 3224117 1598862784.40 151.5836 60.0004 32.0000 1.9749 1.9764 400.1075 400.4677 0.0565 -1.0000 -1.0000 3224177 1598862784.50 151.5836 60.0004 32.0000 1.9787 1.9802 399.8745 400.2347 0.0565 -1.0000 -1.0000 3224257 1598862784.60 151.5836 60.0004 32.0000 1.9784 1.9799 399.8551 400.2163 0.0567 -1.0000 -1.0000 3224317 1598862784.70 151.5836 60.0004 32.0000 1.9772 1.9786 400.1747 400.5350 0.0564 -1.0000 -1.0000 3224377 1598862784.80 151.5836 60.0004 32.0000 1.9758 1.9773 400.3134 400.6747 0.0566 -1.0000 -1.0000 3224457 1598862784.90 151.6066 59.9992 32.0000 1.9775 1.9790 399.7411 400.1014 0.0565 -1.0000 -1.0000 3224517 1598862785.00 151.6066 59.9992 32.0000 1.9774 1.9789 399.7696 400.1300 0.0566 -1.0000 -1.0000 3224637 1598862785.10 151.6066 59.9992 32.0000 1.9759 1.9774 400.1279 400.4892 0.0566 -1.0000 -1.0000 3224717 1598862785.20 151.6066 59.9992 32.0000 1.9775 1.9790 400.2069 400.5679 0.0566 -1.0000 -1.0000 3224777 1598862785.30 151.6066 59.9992 32.0000 1.9769 1.9783 400.0662 400.4279 0.0568 -1.0000 -1.0000 3224847 1598862785.40 151.5912 59.9992 32.0000 1.9791 1.9806 399.6714 400.0324 0.0567 -1.0000 -1.0000 3224917 1598862785.50 151.3983 59.9992 32.0000 1.9770 1.9785 399.6560 400.0173 0.0567 -1.0000 -1.0000 3224987 1598862785.60 151.3983 59.9992 32.0000 1.9776 1.9790 400.0447 400.4046 0.0563 -1.0000 -1.0000 3225127 1598862785.70 151.3983 59.9992 32.0000 1.9772 1.9786 400.1175 400.4785 0.0566 -1.0000 -1.0000 3225187 1598862785.80 151.3983 59.9992 32.0000 1.9778 1.9792 400.0313 400.3922 0.0567 -1.0000 -1.0000 3225257 1598862785.90 151.3983 59.9992 32.0000 1.9792 1.9807 399.8602 400.2216 0.0567 -1.0000 -1.0000 3225327 1598862786.00 151.3983 59.9992 32.0000 1.9775 1.9789 400.2645 400.6256 0.0566 -1.0000 -1.0000 3225387 1598862786.10 151.3983 59.9992 32.0000 1.9769 1.9783 400.2778 400.6394 0.0567 -1.0000 -1.0000 3225637 1598862786.20 151.3983 59.9992 32.0000 1.9773 1.9788 399.8804 400.2420 0.0567 -1.0000 -1.0000 3225706 1598862786.30 151.4916 59.9992 32.0000 1.9770 1.9785 399.6083 399.9689 0.0566 -1.0000 -1.0000 3225766 1598862786.40 151.4916 59.9992 32.0000 1.9760 1.9775 399.9064 400.2667 0.0565 -1.0000 -1.0000 3225826 1598862786.50 151.4785 59.9992 32.0000 1.9754 1.9769 400.1049 400.4659 0.0566 -1.0000 -1.0000 3225906 1598862786.60 151.4635 59.9992 32.0000 1.9768 1.9782 400.2326 400.5933 0.0565 -1.0000 -1.0000 3225966 1598862786.70 151.4635 59.9992 32.0000 1.9788 1.9803 399.9942 400.3552 0.0566 -1.0000 -1.0000 3226026 1598862786.80 151.4635 59.9992 32.0000 1.9790 1.9804 399.7959 400.1572 0.0567 -1.0000 -1.0000 3226106 1598862786.90 151.4635 59.9992 32.0000 1.9772 1.9786 399.9184 400.2795 0.0566 -1.0000 -1.0000 3226166 1598862787.00 151.4635 59.9992 32.0000 1.9769 1.9783 399.9779 400.3397 0.0568 -1.0000 -1.0000 3226236 1598862787.10 151.6429 59.9992 32.0000 1.9774 1.9789 400.0406 400.4028 0.0568 -1.0000 -1.0000 3226426 1598862787.20 151.6429 59.9992 32.0000 1.9794 1.9809 399.7494 400.1112 0.0567 -1.0000 -1.0000 3226486 1598862787.30 151.6429 59.9992 32.0000 1.9779 1.9793 399.9210 400.2811 0.0565 -1.0000 -1.0000 3226566 1598862787.40 151.6429 59.9992 32.0000 1.9770 1.9785 400.1941 400.5561 0.0567 -1.0000 -1.0000 3226626 1598862787.50 151.6429 59.9992 32.0000 1.9774 1.9789 400.0712 400.4324 0.0566 -1.0000 -1.0000 3226686 1598862787.60 151.6353 59.9992 32.0000 1.9786 1.9801 399.9012 400.2637 0.0568 -1.0000 -1.0000 3226926 1598862787.70 151.3883 59.9992 32.0000 1.9780 1.9795 399.8507 400.2119 0.0567 -1.0000 -1.0000 3226986 1598862787.80 151.4186 59.9992 32.0000 1.9765 1.9779 400.0795 400.4398 0.0565 -1.0000 -1.0000 3227056 1598862787.90 151.4186 59.9992 32.0000 1.9754 1.9769 400.2124 400.5736 0.0565 -1.0000 -1.0000 3227126 1598862788.00 151.4186 59.9992 32.0000 1.9766 1.9780 400.1291 400.4893 0.0565 -1.0000 -1.0000 3227196 1598862788.10 151.4186 59.9992 32.0000 1.9775 1.9790 399.8164 400.1763 0.0565 -1.0000 -1.0000 3227625 1598862788.20 151.4186 59.9992 32.0000 1.9761 1.9776 400.0957 400.4557 0.0566 -1.0000 -1.0000 3227705 1598862788.30 151.4851 59.9992 32.0000 1.9755 1.9770 400.1149 400.4765 0.0567 -1.0000 -1.0000 3227765 1598862788.40 151.5649 59.9992 32.0000 1.9758 1.9772 400.2131 400.5746 0.0566 -1.0000 -1.0000 3227825 1598862788.50 151.5649 59.9992 32.0000 1.9772 1.9787 399.9721 400.3331 0.0567 -1.0000 -1.0000 3227895 1598862788.60 151.5649 59.9992 32.0000 1.9771 1.9786 399.7612 400.1220 0.0566 -1.0000 -1.0000 3228795 1598862788.70 151.5649 59.9992 32.0000 1.9765 1.9780 399.8095 400.1712 0.0567 -1.0000 -1.0000 3228855 1598862788.80 151.5649 59.9992 32.0000 1.9761 1.9776 400.1312 400.4924 0.0566 -1.0000 -1.0000 3228935 1598862788.90 151.5649 59.9992 32.0000 1.9756 1.9771 400.0423 400.4033 0.0566 -1.0000 -1.0000 3228995 1598862789.00 151.4017 59.9992 32.0000 1.9775 1.9789 399.9068 400.2671 0.0566 -1.0000 -1.0000 3229055 1598862789.10 151.5775 59.9992 32.0000 1.9782 1.9797 399.8103 400.1705 0.0565 -1.0000 -1.0000 3229155 1598862789.20 151.5775 59.9992 32.0000 1.9787 1.9802 399.9823 400.3425 0.0566 -1.0000 -1.0000 3229215 1598862789.30 151.5775 59.9992 32.0000 1.9769 1.9783 400.2692 400.6309 0.0567 -1.0000 -1.0000 3229294 1598862789.40 151.5775 59.9992 32.0000 1.9775 1.9790 399.9606 400.3216 0.0566 -1.0000 -1.0000 3229355 1598862789.50 151.5665 59.9992 32.0000 1.9770 1.9784 399.8518 400.2121 0.0566 -1.0000 -1.0000 3229415 1598862789.60 151.5500 59.9992 32.0000 1.9759 1.9774 400.1591 400.5210 0.0567 -1.0000 -1.0000 3229484 1598862789.70 151.5500 59.9992 32.0000 1.9755 1.9769 400.2343 400.5964 0.0568 -1.0000 -1.0000 3229554 1598862789.80 151.5500 59.9992 32.0000 1.9777 1.9792 400.0550 400.4168 0.0568 -1.0000 -1.0000 3229614 1598862789.90 151.5500 59.9992 32.0000 1.9774 1.9789 399.8813 400.2424 0.0566 -1.0000 -1.0000 3229694 1598862790.00 151.5500 59.9992 32.0000 1.9754 1.9769 399.8004 400.1615 0.0567 -1.0000 -1.0000 3229754 1598862790.10 151.7715 59.9998 32.0000 1.9774 1.9788 399.9485 400.3089 0.0565 -1.0000 -1.0000 3229814 1598862790.20 151.7715 59.9998 32.0000 1.9751 1.9766 400.2360 400.5970 0.0566 -1.0000 -1.0000 3229884 1598862790.30 151.7715 59.9998 32.0000 1.9750 1.9765 400.0880 400.4485 0.0566 -1.0000 -1.0000 3229954 1598862790.40 151.7715 59.9998 32.0000 1.9782 1.9796 399.7169 400.0783 0.0567 -1.0000 -1.0000 3230014 1598862790.50 151.7715 59.9998 32.0000 1.9779 1.9794 400.0675 400.4282 0.0565 -1.0000 -1.0000 3230084 1598862790.60 151.7715 59.9998 32.0000 1.9774 1.9788 400.1582 400.5194 0.0567 -1.0000 -1.0000 3230144 1598862790.70 151.7715 59.9998 32.0000 1.9765 1.9780 400.2939 400.6561 0.0567 -1.0000 -1.0000 3230444 1598862790.80 151.7715 59.9998 32.0000 1.9769 1.9784 400.2184 400.5795 0.0566 -1.0000 -1.0000 3230514 1598862790.90 151.7715 59.9998 32.0000 1.9794 1.9809 400.0011 400.3628 0.0567 -1.0000 -1.0000 3230584 1598862791.00 151.7715 59.9998 32.0000 1.9775 1.9790 400.0639 400.4247 0.0565 -1.0000 -1.0000 3230644 1598862791.10 151.7715 59.9998 32.0000 1.9768 1.9783 400.3408 400.7022 0.0567 -1.0000 -1.0000 3230724 1598862791.20 151.2980 59.9998 32.0000 1.9776 1.9791 400.2225 400.5841 0.0567 -1.0000 -1.0000 3230784 1598862791.30 151.2980 59.9998 32.0000 1.9786 1.9801 399.8980 400.2610 0.0570 -1.0000 -1.0000 3230854 1598862791.40 151.2980 59.9998 32.0000 1.9775 1.9789 399.7600 400.1208 0.0567 -1.0000 -1.0000 3230914 1598862791.50 151.2980 59.9998 32.0000 1.9760 1.9774 400.1760 400.5390 0.0569 -1.0000 -1.0000 3230984 1598862791.60 151.2980 59.9998 32.0000 1.9762 1.9777 400.0637 400.4246 0.0565 -1.0000 -1.0000 3231054 1598862791.70 151.2980 59.9998 32.0000 1.9777 1.9792 400.0360 400.3972 0.0566 -1.0000 -1.0000 3231134 1598862791.80 151.6870 59.9998 32.0000 1.9782 1.9797 399.9614 400.3219 0.0565 -1.0000 -1.0000 3231203 1598862791.90 151.7188 59.9998 32.0000 1.9767 1.9781 400.2068 400.5675 0.0566 -1.0000 -1.0000 3231273 1598862792.00 151.7188 59.9998 32.0000 1.9758 1.9773 400.3687 400.7298 0.0566 -1.0000 -1.0000 3231343 1598862792.10 151.7188 59.9998 32.0000 1.9773 1.9787 400.1651 400.5269 0.0568 -1.0000 -1.0000 3231403 1598862792.20 151.7188 59.9998 32.0000 1.9770 1.9785 399.8618 400.2222 0.0565 -1.0000 -1.0000 3231633 1598862792.30 151.7188 59.9998 32.0000 1.9765 1.9780 399.7090 400.0692 0.0565 -1.0000 -1.0000 3231703 1598862792.40 151.3675 59.9998 32.0000 1.9748 1.9763 399.8198 400.1800 0.0566 -1.0000 -1.0000 3231763 1598862792.50 151.3576 59.9998 32.0000 1.9748 1.9763 400.1671 400.5289 0.0568 -1.0000 -1.0000 3231833 1598862792.60 151.3576 59.9998 32.0000 1.9770 1.9785 399.8253 400.1874 0.0567 -1.0000 -1.0000 3231903 1598862792.70 151.3576 59.9998 32.0000 1.9779 1.9794 399.8348 400.1963 0.0568 -1.0000 -1.0000 3232143 1598862792.80 151.3576 59.9998 32.0000 1.9778 1.9792 399.9815 400.3422 0.0566 -1.0000 -1.0000 3232213 1598862792.90 151.3576 59.9998 32.0000 1.9761 1.9776 400.3391 400.7011 0.0567 -1.0000 -1.0000 3232273 1598862793.00 151.6674 59.9998 32.0000 1.9764 1.9778 400.2164 400.5771 0.0565 -1.0000 -1.0000 3232333 1598862793.10 151.6674 59.9998 32.0000 1.9777 1.9791 399.9143 400.2752 0.0566 -1.0000 -1.0000 3232413 1598862793.20 151.6674 59.9998 32.0000 1.9780 1.9794 399.6605 400.0215 0.0567 -1.0000 -1.0000 3232473 1598862793.30 151.6674 59.9998 32.0000 1.9785 1.9799 399.9417 400.3023 0.0565 -1.0000 -1.0000 3232693 1598862793.40 151.6674 59.9998 32.0000 1.9759 1.9773 400.2179 400.5802 0.0567 -1.0000 -1.0000 3232753 1598862793.50 151.5535 59.9998 32.0000 1.9765 1.9780 400.1443 400.5055 0.0566 -1.0000 -1.0000 3232823 1598862793.60 151.4922 59.9998 32.0000 1.9772 1.9787 399.8653 400.2264 0.0567 -1.0000 -1.0000 3232903 1598862793.70 151.4922 59.9998 32.0000 1.9768 1.9782 400.1033 400.4645 0.0566 -1.0000 -1.0000 3232963 1598862793.80 151.4922 59.9998 32.0000 1.9773 1.9788 400.2824 400.6434 0.0566 -1.0000 -1.0000 3233372 1598862793.90 151.4922 59.9998 32.0000 1.9777 1.9792 399.9633 400.3257 0.0568 -1.0000 -1.0000 3233442 1598862794.00 151.4922 59.9998 32.0000 1.9763 1.9778 399.7928 400.1538 0.0566 -1.0000 -1.0000 3233502 1598862794.10 151.6697 59.9998 32.0000 1.9752 1.9767 400.1174 400.4783 0.0566 -1.0000 -1.0000 3233572 1598862794.20 151.6697 59.9998 32.0000 1.9753 1.9768 400.1981 400.5601 0.0567 -1.0000 -1.0000 3233672 1598862794.30 151.6697 59.9998 32.0000 1.9763 1.9777 400.1480 400.5090 0.0566 -1.0000 -1.0000 3233742 1598862794.40 151.6697 59.9998 32.0000 1.9777 1.9792 399.8632 400.2244 0.0567 -1.0000 -1.0000 3233802 1598862794.50 151.6697 59.9998 32.0000 1.9787 1.9802 399.7746 400.1349 0.0566 -1.0000 -1.0000 3233872 1598862794.60 151.6365 60.0005 32.0000 1.9776 1.9791 399.6570 400.0178 0.0567 -1.0000 -1.0000 3233942 1598862794.70 151.4373 60.0047 32.0000 1.9754 1.9769 399.8890 400.2497 0.0566 -1.0000 -1.0000 3234002 1598862794.80 151.4373 60.0047 32.0000 1.9754 1.9768 399.8959 400.2565 0.0565 -1.0000 -1.0000 3234192 1598862794.90 151.4373 60.0047 32.0000 1.9778 1.9793 399.7124 400.0730 0.0567 -1.0000 -1.0000 3234262 1598862795.00 151.4373 60.0047 32.0000 1.9796 1.9811 399.7214 400.0811 0.0564 -1.0000 -1.0000 3234322 1598862795.10 151.4373 60.0047 32.0000 1.9775 1.9790 400.3344 400.6949 0.0566 -1.0000 -1.0000 3234392 1598862795.20 151.4373 60.0047 32.0000 1.9768 1.9783 400.2963 400.6582 0.0567 -1.0000 -1.0000 3234462 1598862795.30 151.5786 60.0047 32.0000 1.9755 1.9770 399.9608 400.3219 0.0566 -1.0000 -1.0000 3235032 1598862795.40 151.5786 60.0047 32.0000 1.9786 1.9800 399.7919 400.1520 0.0565 -1.0000 -1.0000 3235091 1598862795.50 151.5786 60.0047 32.0000 1.9774 1.9788 399.7812 400.1419 0.0567 -1.0000 -1.0000 3235152 1598862795.60 151.5786 60.0047 32.0000 1.9759 1.9773 400.1481 400.5105 0.0568 -1.0000 -1.0000 3235221 1598862795.70 151.5786 60.0047 32.0000 1.9746 1.9761 400.2036 400.5653 0.0567 -1.0000 -1.0000 3235291 1598862795.80 151.3972 60.0047 32.0000 1.9754 1.9768 400.0904 400.4525 0.0567 -1.0000 -1.0000 3235391 1598862795.90 151.3972 60.0047 32.0000 1.9773 1.9787 399.9731 400.3343 0.0567 -1.0000 -1.0000 3235471 1598862796.00 151.3972 60.0047 32.0000 1.9763 1.9777 400.0208 400.3812 0.0564 -1.0000 -1.0000 3235531 1598862796.10 151.3972 60.0047 32.0000 1.9760 1.9774 400.1874 400.5494 0.0567 -1.0000 -1.0000 3235591 1598862796.20 151.3972 60.0047 32.0000 1.9782 1.9797 400.0427 400.4042 0.0567 -1.0000 -1.0000 3235661 1598862796.30 151.3972 60.0047 32.0000 1.9776 1.9791 399.8478 400.2090 0.0567 -1.0000 -1.0000 3235941 1598862796.40 151.3614 60.0047 32.0000 1.9785 1.9799 399.8384 400.1994 0.0566 -1.0000 -1.0000 3236001 1598862796.50 151.3614 60.0047 32.0000 1.9766 1.9780 400.0616 400.4215 0.0564 -1.0000 -1.0000 3236071 1598862796.60 151.3614 60.0047 32.0000 1.9760 1.9775 400.1966 400.5569 0.0565 -1.0000 -1.0000 3236131 1598862796.70 151.3614 60.0047 32.0000 1.9774 1.9789 400.2061 400.5673 0.0567 -1.0000 -1.0000 3236201 1598862796.80 151.3614 60.0047 32.0000 1.9784 1.9798 399.8103 400.1715 0.0567 -1.0000 -1.0000 3236271 1598862796.90 151.5802 60.0047 32.0000 1.9781 1.9796 399.6795 400.0399 0.0566 -1.0000 -1.0000 3236331 1598862797.00 151.5802 60.0047 32.0000 1.9757 1.9772 400.3765 400.7377 0.0566 -1.0000 -1.0000 3236401 1598862797.10 151.5802 60.0047 32.0000 1.9754 1.9769 400.2229 400.5842 0.0567 -1.0000 -1.0000 3236471 1598862797.20 151.5802 60.0047 32.0000 1.9766 1.9780 400.0823 400.4429 0.0565 -1.0000 -1.0000 3236541 1598862797.30 151.5802 60.0047 32.0000 1.9764 1.9779 399.8675 400.2270 0.0565 -1.0000 -1.0000 3236611 1598862797.40 151.5382 60.0047 32.0000 1.9777 1.9791 400.0083 400.3694 0.0567 -1.0000 -1.0000 3236671 1598862797.50 151.4479 60.0047 32.0000 1.9763 1.9777 400.0231 400.3826 0.0565 -1.0000 -1.0000 3236731 1598862797.60 151.4479 60.0047 32.0000 1.9760 1.9775 400.3053 400.6657 0.0564 -1.0000 -1.0000 3236801 1598862797.70 151.4479 60.0047 32.0000 1.9777 1.9791 400.0293 400.3900 0.0566 -1.0000 -1.0000 3236871 1598862797.80 151.4479 60.0047 32.0000 1.9779 1.9794 399.8221 400.1836 0.0567 -1.0000 -1.0000 3236931 1598862797.90 151.4479 60.0047 32.0000 1.9767 1.9782 399.9067 400.2680 0.0566 -1.0000 -1.0000 3237411 1598862798.00 151.4479 60.0047 32.0000 1.9768 1.9782 400.1593 400.5212 0.0567 -1.0000 -1.0000 3237471 1598862798.10 151.5743 60.0047 32.0000 1.9775 1.9790 399.7824 400.1426 0.0566 -1.0000 -1.0000 3237531 1598862798.20 151.5743 60.0047 32.0000 1.9787 1.9802 399.7958 400.1567 0.0566 -1.0000 -1.0000 3237601 1598862798.30 151.5743 60.0047 32.0000 1.9768 1.9783 399.9425 400.3037 0.0567 -1.0000 -1.0000 3237670 1598862798.40 151.5743 60.0047 32.0000 1.9761 1.9775 400.2244 400.5866 0.0568 -1.0000 -1.0000 3238410 1598862798.50 151.5743 60.0047 32.0000 1.9771 1.9786 400.0802 400.4414 0.0566 -1.0000 -1.0000 3238480 1598862798.60 151.3991 60.0047 32.0000 1.9777 1.9791 399.9153 400.2774 0.0567 -1.0000 -1.0000 3238540 1598862798.70 151.3991 60.0047 32.0000 1.9775 1.9790 399.6995 400.0598 0.0566 -1.0000 -1.0000 3238600 1598862798.80 151.3991 60.0047 32.0000 1.9765 1.9780 400.0115 400.3731 0.0567 -1.0000 -1.0000 3238690 1598862798.90 151.3991 60.0047 32.0000 1.9759 1.9774 400.1709 400.5332 0.0568 -1.0000 -1.0000 3239000 1598862799.00 151.3991 60.0047 32.0000 1.9769 1.9784 400.2900 400.6509 0.0565 -1.0000 -1.0000 3239060 1598862799.10 151.4001 60.0047 32.0000 1.9777 1.9792 400.1926 400.5539 0.0566 -1.0000 -1.0000 3239130 1598862799.20 151.5450 60.0047 32.0000 1.9765 1.9780 400.0145 400.3754 0.0566 -1.0000 -1.0000 3239190 1598862799.30 151.5450 60.0047 32.0000 1.9775 1.9790 400.1581 400.5191 0.0566 -1.0000 -1.0000 3239270 1598862799.40 151.5450 60.0047 32.0000 1.9770 1.9785 400.2456 400.6071 0.0567 -1.0000 -1.0000 3239330 1598862799.50 151.5450 60.0047 32.0000 1.9793 1.9808 400.0535 400.4143 0.0565 -1.0000 -1.0000 3239390 1598862799.60 151.5450 60.0047 32.0000 1.9789 1.9803 399.7488 400.1097 0.0567 -1.0000 -1.0000 3239470 1598862799.70 151.7679 60.0045 32.0000 1.9774 1.9788 399.8882 400.2487 0.0566 -1.0000 -1.0000 3239530 1598862799.80 151.7848 60.0044 32.0000 1.9757 1.9771 400.0140 400.3749 0.0566 -1.0000 -1.0000 3239590 1598862799.90 151.7848 60.0044 32.0000 1.9760 1.9775 400.0656 400.4260 0.0565 -1.0000 -1.0000 3239670 1598862800.00 151.7848 60.0044 32.0000 1.9788 1.9803 399.9661 400.3264 0.0566 -1.0000 -1.0000 3239730 1598862800.10 151.7848 60.0044 32.0000 1.9778 1.9793 399.8972 400.2578 0.0565 -1.0000 -1.0000 3239790 1598862800.20 151.7848 60.0044 32.0000 1.9781 1.9796 399.7755 400.1362 0.0566 -1.0000 -1.0000 3239860 1598862800.30 151.7848 60.0044 32.0000 1.9750 1.9765 400.2575 400.6187 0.0567 -1.0000 -1.0000 3239930 1598862800.40 151.7848 60.0044 32.0000 1.9793 1.9807 400.1914 400.5534 0.0568 -1.0000 -1.0000 3239990 1598862800.50 151.7848 60.0044 32.0000 1.9778 1.9792 399.8146 400.1758 0.0567 -1.0000 -1.0000 3240060 1598862800.60 151.4683 60.0044 32.0000 1.9780 1.9795 399.7601 400.1209 0.0566 -1.0000 -1.0000 3240130 1598862800.70 151.4683 60.0044 32.0000 1.9776 1.9791 400.1991 400.5610 0.0568 -1.0000 -1.0000 3240190 1598862800.80 151.4683 60.0044 32.0000 1.9767 1.9782 400.2914 400.6537 0.0568 -1.0000 -1.0000 3240260 1598862800.90 151.4683 60.0044 32.0000 1.9775 1.9790 399.9889 400.3500 0.0566 -1.0000 -1.0000 3240440 1598862801.00 151.4683 60.0044 32.0000 1.9784 1.9799 399.6834 400.0451 0.0568 -1.0000 -1.0000 3240499 1598862801.10 151.4683 60.0044 32.0000 1.9763 1.9778 399.9727 400.3338 0.0566 -1.0000 -1.0000 3240569 1598862801.20 151.4683 60.0044 32.0000 1.9749 1.9763 400.1891 400.5493 0.0564 -1.0000 -1.0000 3240629 1598862801.30 151.4683 60.0044 32.0000 1.9762 1.9776 400.2461 400.6082 0.0567 -1.0000 -1.0000 3240709 1598862801.40 151.4683 60.0044 32.0000 1.9778 1.9793 399.7075 400.0688 0.0567 -1.0000 -1.0000 3240769 1598862801.50 151.4683 60.0044 32.0000 1.9768 1.9783 400.1503 400.5121 0.0567 -1.0000 -1.0000 3241159 1598862801.60 151.4683 60.0044 32.0000 1.9769 1.9784 400.2591 400.6208 0.0567 -1.0000 -1.0000 3241239 1598862801.70 151.3535 60.0044 32.0000 1.9777 1.9792 399.7533 400.1149 0.0567 -1.0000 -1.0000 3241309 1598862801.80 151.3535 60.0044 32.0000 1.9771 1.9785 399.9028 400.2641 0.0567 -1.0000 -1.0000 3241369 1598862801.90 151.3535 60.0044 32.0000 1.9754 1.9769 400.2766 400.6382 0.0566 -1.0000 -1.0000 3241449 1598862802.00 151.3535 60.0044 32.0000 1.9751 1.9766 400.1940 400.5546 0.0566 -1.0000 -1.0000 3241729 1598862802.10 151.3535 60.0044 32.0000 1.9775 1.9790 399.9755 400.3352 0.0564 -1.0000 -1.0000 3241799 1598862802.20 151.4917 60.0044 32.0000 1.9792 1.9807 399.6177 399.9782 0.0566 -1.0000 -1.0000 3241869 1598862802.30 151.4917 60.0044 32.0000 1.9770 1.9785 399.7929 400.1534 0.0566 -1.0000 -1.0000 3241929 1598862802.40 151.4917 60.0044 32.0000 1.9761 1.9776 400.1121 400.4741 0.0567 -1.0000 -1.0000 3241989 1598862802.50 151.4917 60.0044 32.0000 1.9776 1.9791 400.0257 400.3863 0.0566 -1.0000 -1.0000 3242198 1598862802.60 151.4917 60.0044 32.0000 1.9776 1.9791 399.7501 400.1114 0.0567 -1.0000 -1.0000 3242259 1598862802.70 151.5041 60.0044 32.0000 1.9777 1.9791 399.7297 400.0913 0.0567 -1.0000 -1.0000 3242328 1598862802.80 151.5788 60.0044 32.0000 1.9767 1.9782 400.1540 400.5151 0.0566 -1.0000 -1.0000 3242398 1598862802.90 151.5788 60.0044 32.0000 1.9764 1.9779 400.0861 400.4467 0.0566 -1.0000 -1.0000 3242458 1598862803.00 151.5788 60.0044 32.0000 1.9779 1.9794 399.8582 400.2188 0.0566 -1.0000 -1.0000 3242668 1598862803.10 151.5788 60.0044 32.0000 1.9781 1.9796 399.7996 400.1598 0.0565 -1.0000 -1.0000 3242738 1598862803.20 151.5788 60.0044 32.0000 1.9773 1.9787 399.9976 400.3577 0.0565 -1.0000 -1.0000 3242798 1598862803.30 151.5788 60.0044 32.0000 1.9765 1.9780 400.2425 400.6035 0.0566 -1.0000 -1.0000 3242878 1598862803.40 151.3020 60.0044 32.0000 1.9765 1.9780 400.1187 400.4802 0.0567 -1.0000 -1.0000 3242938 1598862803.50 151.3020 60.0044 32.0000 1.9765 1.9780 400.0098 400.3712 0.0567 -1.0000 -1.0000 3243448 1598862803.60 151.3020 60.0044 32.0000 1.9765 1.9779 399.9006 400.2606 0.0564 -1.0000 -1.0000 3243518 1598862803.70 151.3020 60.0044 32.0000 1.9750 1.9765 399.9882 400.3482 0.0566 -1.0000 -1.0000 3243578 1598862803.80 151.3020 60.0044 32.0000 1.9765 1.9780 400.1026 400.4641 0.0567 -1.0000 -1.0000 3243648 1598862803.90 151.3020 60.0044 32.0000 1.9780 1.9794 400.1367 400.4970 0.0564 -1.0000 -1.0000 3243718 1598862804.00 151.3020 60.0044 32.0000 1.9783 1.9798 399.7600 400.1203 0.0568 -1.0000 -1.0000 3243778 1598862804.10 151.6689 60.0044 32.0000 1.9769 1.9784 399.7618 400.1226 0.0565 -1.0000 -1.0000 3243848 1598862804.20 151.6689 60.0044 32.0000 1.9771 1.9785 399.9789 400.3396 0.0566 -1.0000 -1.0000 3243928 1598862804.30 151.6689 60.0044 32.0000 1.9761 1.9776 400.2440 400.6051 0.0566 -1.0000 -1.0000 3243987 1598862804.40 151.6689 60.0044 32.0000 1.9773 1.9788 399.9901 400.3516 0.0567 -1.0000 -1.0000 3244048 1598862804.50 151.6689 60.0044 32.0000 1.9759 1.9773 399.7057 400.0660 0.0565 -1.0000 -1.0000 3244157 1598862804.60 151.5249 60.0046 32.0000 1.9755 1.9770 399.6386 399.9993 0.0567 -1.0000 -1.0000 3244218 1598862804.70 151.4188 60.0047 32.0000 1.9761 1.9776 400.2539 400.6157 0.0567 -1.0000 -1.0000 3244287 1598862804.80 151.4188 60.0047 32.0000 1.9771 1.9785 400.0047 400.3652 0.0566 -1.0000 -1.0000 3244357 1598862804.90 151.4188 60.0047 32.0000 1.9777 1.9791 399.8902 400.2510 0.0566 -1.0000 -1.0000 3244417 1598862805.00 151.4188 60.0047 32.0000 1.9761 1.9776 399.7646 400.1255 0.0566 -1.0000 -1.0000 3244657 1598862805.10 151.4188 60.0047 32.0000 1.9763 1.9778 400.0595 400.4194 0.0564 -1.0000 -1.0000 3244737 1598862805.20 151.5336 60.0047 32.0000 1.9760 1.9774 400.3843 400.7457 0.0567 -1.0000 -1.0000 3244797 1598862805.30 151.5336 60.0047 32.0000 1.9771 1.9785 400.2381 400.5994 0.0566 -1.0000 -1.0000 3244917 1598862805.40 151.5336 60.0047 32.0000 1.9776 1.9790 399.9675 400.3274 0.0564 -1.0000 -1.0000 3244977 1598862805.50 151.5336 60.0047 32.0000 1.9760 1.9775 399.8802 400.2404 0.0566 -1.0000 -1.0000 3245157 1598862805.60 151.5336 60.0047 32.0000 1.9750 1.9764 400.1682 400.5287 0.0565 -1.0000 -1.0000 3245227 1598862805.70 151.5336 60.0047 32.0000 1.9766 1.9781 400.1325 400.4925 0.0565 -1.0000 -1.0000 3245297 1598862805.80 151.3878 60.0047 32.0000 1.9775 1.9790 399.9327 400.2940 0.0567 -1.0000 -1.0000 3245357 1598862805.90 151.3554 60.0047 32.0000 1.9772 1.9787 400.1785 400.5389 0.0566 -1.0000 -1.0000 3245427 1598862806.00 151.3554 60.0047 32.0000 1.9761 1.9775 400.2283 400.5898 0.0567 -1.0000 -1.0000 3246436 1598862806.10 151.3554 60.0047 32.0000 1.9763 1.9778 399.9194 400.2800 0.0565 -1.0000 -1.0000 3246506 1598862806.20 151.3554 60.0047 32.0000 1.9765 1.9780 399.8444 400.2044 0.0566 -1.0000 -1.0000 3246576 1598862806.30 151.3554 60.0047 32.0000 1.9754 1.9769 400.1731 400.5348 0.0566 -1.0000 -1.0000 3246636 1598862806.40 151.5481 60.0047 32.0000 1.9756 1.9771 400.3157 400.6754 0.0564 -1.0000 -1.0000 3246696 1598862806.50 151.5481 60.0047 32.0000 1.9776 1.9790 400.0712 400.4315 0.0565 -1.0000 -1.0000 3246776 1598862806.60 151.5481 60.0047 32.0000 1.9784 1.9798 399.8975 400.2585 0.0568 -1.0000 -1.0000 3246836 1598862806.70 151.5481 60.0047 32.0000 1.9780 1.9795 399.9144 400.2749 0.0565 -1.0000 -1.0000 3246906 1598862806.80 151.5481 60.0047 32.0000 1.9766 1.9781 400.1851 400.5456 0.0566 -1.0000 -1.0000 3246976 1598862806.90 151.6963 60.0047 32.0000 1.9770 1.9784 400.1769 400.5376 0.0565 -1.0000 -1.0000 3247036 1598862807.00 151.6963 60.0047 32.0000 1.9766 1.9781 399.9031 400.2640 0.0566 -1.0000 -1.0000 3247176 1598862807.10 151.6963 60.0047 32.0000 1.9781 1.9796 399.7597 400.1197 0.0566 -1.0000 -1.0000 3247246 1598862807.20 151.6963 60.0047 32.0000 1.9786 1.9800 399.8753 400.2362 0.0566 -1.0000 -1.0000 3247316 1598862807.30 151.6963 60.0047 32.0000 1.9772 1.9787 400.2328 400.5942 0.0566 -1.0000 -1.0000 3247386 1598862807.40 151.6804 60.0047 32.0000 1.9754 1.9769 400.2204 400.5808 0.0565 -1.0000 -1.0000 3247456 1598862807.50 151.6171 60.0047 32.0000 1.9757 1.9772 400.0168 400.3770 0.0565 -1.0000 -1.0000 3247516 1598862807.60 151.6171 60.0047 32.0000 1.9784 1.9798 399.9035 400.2634 0.0565 -1.0000 -1.0000 3247586 1598862807.70 151.6171 60.0047 32.0000 1.9763 1.9777 399.7469 400.1072 0.0566 -1.0000 -1.0000 3247656 1598862807.80 151.6171 60.0047 32.0000 1.9768 1.9783 399.9837 400.3442 0.0565 -1.0000 -1.0000 3247726 1598862807.90 151.6171 60.0047 32.0000 1.9777 1.9792 400.1384 400.4992 0.0566 -1.0000 -1.0000 3247795 1598862808.00 151.6171 60.0047 32.0000 1.9775 1.9789 399.9442 400.3053 0.0566 -1.0000 -1.0000 3247865 1598862808.10 151.6171 60.0047 32.0000 1.9779 1.9794 399.6899 400.0505 0.0566 -1.0000 -1.0000 3247946 1598862808.20 151.6171 60.0047 32.0000 1.9776 1.9791 399.8606 400.2217 0.0567 -1.0000 -1.0000 3248025 1598862808.30 151.6171 60.0047 32.0000 1.9763 1.9777 400.2394 400.6003 0.0565 -1.0000 -1.0000 3248085 1598862808.40 151.6171 60.0047 32.0000 1.9762 1.9777 400.1033 400.4638 0.0565 -1.0000 -1.0000 3248145 1598862808.50 151.6171 60.0047 32.0000 1.9773 1.9788 399.6858 400.0463 0.0567 -1.0000 -1.0000 3248215 1598862808.60 151.6171 60.0047 32.0000 1.9787 1.9801 399.7709 400.1315 0.0565 -1.0000 -1.0000 3248285 1598862808.70 151.6171 60.0047 32.0000 1.9777 1.9791 400.0266 400.3861 0.0563 -1.0000 -1.0000 3248345 1598862808.80 151.6171 60.0047 32.0000 1.9759 1.9774 400.2922 400.6519 0.0564 -1.0000 -1.0000 3248415 1598862808.90 151.6171 60.0047 32.0000 1.9768 1.9782 400.1693 400.5304 0.0565 -1.0000 -1.0000 3248475 1598862809.00 151.6171 60.0047 32.0000 1.9782 1.9797 400.0517 400.4126 0.0567 -1.0000 -1.0000 3248545 1598862809.10 151.5981 60.0047 32.0000 1.9779 1.9794 400.0818 400.4435 0.0567 -1.0000 -1.0000 3248745 1598862809.20 151.4153 60.0047 32.0000 1.9770 1.9785 400.2601 400.6200 0.0564 -1.0000 -1.0000 3248805 1598862809.30 151.4153 60.0047 32.0000 1.9759 1.9774 400.2314 400.5919 0.0566 -1.0000 -1.0000 3248875 1598862809.40 151.5268 60.0047 32.0000 1.9769 1.9784 400.1783 400.5395 0.0566 -1.0000 -1.0000 3248945 1598862809.50 151.6233 60.0047 32.0000 1.9793 1.9808 399.6766 400.0374 0.0566 -1.0000 -1.0000 3249005 1598862809.60 151.6233 60.0047 32.0000 1.9779 1.9794 399.7884 400.1477 0.0563 -1.0000 -1.0000 3249075 1598862809.70 151.2507 60.0039 32.0000 1.9764 1.9779 400.0094 400.3688 0.0564 -1.0000 -1.0000 3249145 1598862809.80 151.2507 60.0039 32.0000 1.9760 1.9775 400.1408 400.5010 0.0564 -1.0000 -1.0000 3249205 1598862809.90 151.2507 60.0039 32.0000 1.9752 1.9767 400.0144 400.3754 0.0567 -1.0000 -1.0000 3249275 1598862810.00 151.2507 60.0039 32.0000 1.9774 1.9789 400.0659 400.4266 0.0566 -1.0000 -1.0000 3249345 1598862810.10 151.2507 60.0039 32.0000 1.9777 1.9792 399.7836 400.1444 0.0566 -1.0000 -1.0000 3249415 1598862810.20 151.2507 60.0039 32.0000 1.9763 1.9778 400.1825 400.5434 0.0566 -1.0000 -1.0000 3249485 1598862810.30 151.2507 60.0039 32.0000 1.9769 1.9784 400.2364 400.5974 0.0565 -1.0000 -1.0000 3249545 1598862810.40 151.2507 60.0039 32.0000 1.9765 1.9780 400.0772 400.4377 0.0566 -1.0000 -1.0000 3249614 1598862810.50 151.4648 60.0039 32.0000 1.9789 1.9804 399.7983 400.1584 0.0565 -1.0000 -1.0000 3249684 1598862810.60 151.6120 60.0039 32.0000 1.9781 1.9796 400.1326 400.4935 0.0566 -1.0000 -1.0000 3249745 1598862810.70 151.6120 60.0039 32.0000 1.9774 1.9788 400.3303 400.6916 0.0567 -1.0000 -1.0000 3249925 1598862810.80 151.6120 60.0039 32.0000 1.9767 1.9782 400.2263 400.5867 0.0565 -1.0000 -1.0000 3249994 1598862810.90 151.6120 60.0039 32.0000 1.9774 1.9788 399.8500 400.2100 0.0565 -1.0000 -1.0000 3250054 1598862811.00 151.6120 60.0039 32.0000 1.9762 1.9776 399.9041 400.2639 0.0565 -1.0000 -1.0000 3250124 1598862811.10 151.6120 60.0039 32.0000 1.9765 1.9780 400.1765 400.5372 0.0566 -1.0000 -1.0000 3250194 1598862811.20 151.6120 60.0039 32.0000 1.9774 1.9789 400.2744 400.6353 0.0566 -1.0000 -1.0000 3250984 1598862811.30 151.6120 60.0039 32.0000 1.9779 1.9794 399.8464 400.2082 0.0567 -1.0000 -1.0000 3251054 1598862811.40 151.5610 60.0039 32.0000 1.9785 1.9800 399.7591 400.1190 0.0565 -1.0000 -1.0000 3251114 1598862811.50 151.5307 60.0039 32.0000 1.9776 1.9791 399.9763 400.3369 0.0566 -1.0000 -1.0000 3251174 1598862811.60 151.5307 60.0039 32.0000 1.9759 1.9774 400.1452 400.5067 0.0566 -1.0000 -1.0000 3251254 1598862811.70 151.5307 60.0039 32.0000 1.9785 1.9799 400.0928 400.4532 0.0565 -1.0000 -1.0000 3251314 1598862811.80 151.5307 60.0039 32.0000 1.9785 1.9800 400.1069 400.4678 0.0566 -1.0000 -1.0000 3251374 1598862811.90 151.5307 60.0039 32.0000 1.9759 1.9773 400.3865 400.7478 0.0566 -1.0000 -1.0000 3251444 1598862812.00 151.7943 60.0039 32.0000 1.9763 1.9777 400.0873 400.4484 0.0566 -1.0000 -1.0000 3251514 1598862812.10 151.7943 60.0039 32.0000 1.9749 1.9764 399.8028 400.1632 0.0565 -1.0000 -1.0000 3251574 1598862812.20 151.7943 60.0039 32.0000 1.9754 1.9768 400.0566 400.4159 0.0564 -1.0000 -1.0000 3251754 1598862812.30 151.6734 60.0039 32.0000 1.9749 1.9763 400.2331 400.5947 0.0567 -1.0000 -1.0000 3251823 1598862812.40 151.1298 60.0039 32.0000 1.9771 1.9785 400.0252 400.3864 0.0566 -1.0000 -1.0000 3251893 1598862812.50 151.1599 60.0039 32.0000 1.9776 1.9791 399.8830 400.2435 0.0566 -1.0000 -1.0000 3251973 1598862812.60 151.6569 60.0039 32.0000 1.9761 1.9776 399.8836 400.2433 0.0565 -1.0000 -1.0000 3252033 1598862812.70 151.6569 60.0039 32.0000 1.9756 1.9771 400.1985 400.5591 0.0566 -1.0000 -1.0000 3252163 1598862812.80 151.6569 60.0039 32.0000 1.9765 1.9780 400.1721 400.5329 0.0566 -1.0000 -1.0000 3252233 1598862812.90 151.6569 60.0039 32.0000 1.9775 1.9790 399.9718 400.3327 0.0566 -1.0000 -1.0000 3252293 1598862813.00 151.6564 60.0039 32.0000 1.9771 1.9785 399.8243 400.1844 0.0565 -1.0000 -1.0000 3252353 1598862813.10 151.6427 60.0039 32.0000 1.9756 1.9770 399.8094 400.1704 0.0566 -1.0000 -1.0000 3252433 1598862813.20 151.6427 60.0039 32.0000 1.9759 1.9774 400.1516 400.5123 0.0567 -1.0000 -1.0000 3252703 1598862813.30 151.6427 60.0039 32.0000 1.9758 1.9773 400.3219 400.6840 0.0568 -1.0000 -1.0000 3252773 1598862813.40 151.6427 60.0039 32.0000 1.9777 1.9792 400.1645 400.5257 0.0566 -1.0000 -1.0000 3252843 1598862813.50 151.6427 60.0039 32.0000 1.9770 1.9785 399.9736 400.3338 0.0564 -1.0000 -1.0000 3252903 1598862813.60 151.5248 60.0039 32.0000 1.9766 1.9781 400.0939 400.4544 0.0566 -1.0000 -1.0000 3252973 1598862813.70 151.5248 60.0039 32.0000 1.9751 1.9766 400.2736 400.6340 0.0565 -1.0000 -1.0000 3253043 1598862813.80 151.5248 60.0039 32.0000 1.9775 1.9789 400.1061 400.4671 0.0566 -1.0000 -1.0000 3253193 1598862813.90 151.5248 60.0039 32.0000 1.9777 1.9792 399.7362 400.0968 0.0566 -1.0000 -1.0000 3253263 1598862814.00 151.5248 60.0039 32.0000 1.9758 1.9773 400.0925 400.4539 0.0566 -1.0000 -1.0000 3253323 1598862814.10 151.5248 60.0039 32.0000 1.9762 1.9776 400.0500 400.4112 0.0567 -1.0000 -1.0000 3253383 1598862814.20 151.5248 60.0039 32.0000 1.9775 1.9790 400.2397 400.6010 0.0566 -1.0000 -1.0000 3253463 1598862814.30 151.5248 60.0039 32.0000 1.9765 1.9780 399.6489 400.0097 0.0567 -1.0000 -1.0000 3254202 1598862814.40 151.5248 60.0039 32.0000 1.9764 1.9779 399.7438 400.1045 0.0565 -1.0000 -1.0000 3254262 1598862814.50 151.5248 60.0039 32.0000 1.9762 1.9776 399.7986 400.1580 0.0565 -1.0000 -1.0000 3254332 1598862814.60 151.5248 60.0039 32.0000 1.9763 1.9778 400.0836 400.4443 0.0565 -1.0000 -1.0000 3254402 1598862814.70 151.4113 60.0039 32.0000 1.9776 1.9791 400.0632 400.4248 0.0568 -1.0000 -1.0000 3254462 1598862814.80 151.3397 60.0007 32.0000 1.9792 1.9807 399.5054 399.8653 0.0565 -1.0000 -1.0000 3254652 1598862814.90 151.3397 60.0007 32.0000 1.9769 1.9784 399.8416 400.2019 0.0566 -1.0000 -1.0000 3254722 1598862815.00 151.3397 60.0007 32.0000 1.9769 1.9783 400.1791 400.5394 0.0565 -1.0000 -1.0000 3254782 1598862815.10 151.3397 60.0007 32.0000 1.9757 1.9772 400.2089 400.5699 0.0567 -1.0000 -1.0000 3254852 1598862815.20 151.3431 60.0007 32.0000 1.9769 1.9784 400.1520 400.5128 0.0565 -1.0000 -1.0000 3254912 1598862815.30 151.5387 60.0007 32.0000 1.9779 1.9794 400.0213 400.3819 0.0566 -1.0000 -1.0000 3254992 1598862815.40 151.6062 60.0007 32.0000 1.9775 1.9790 399.7664 400.1267 0.0565 -1.0000 -1.0000 3255052 1598862815.50 151.6062 60.0007 32.0000 1.9769 1.9783 400.0115 400.3725 0.0566 -1.0000 -1.0000 3255122 1598862815.60 151.6062 60.0007 32.0000 1.9771 1.9786 399.9995 400.3597 0.0566 -1.0000 -1.0000 3255212 1598862815.70 151.6062 60.0007 32.0000 1.9751 1.9765 399.9157 400.2764 0.0566 -1.0000 -1.0000 3255282 1598862815.80 151.3952 60.0007 32.0000 1.9762 1.9777 399.7085 400.0692 0.0566 -1.0000 -1.0000 3255401 1598862815.90 151.3952 60.0007 32.0000 1.9774 1.9788 399.5333 399.8933 0.0565 -1.0000 -1.0000 3255471 1598862816.00 151.3952 60.0007 32.0000 1.9771 1.9786 399.8339 400.1942 0.0566 -1.0000 -1.0000 3255541 1598862816.10 151.3952 60.0007 32.0000 1.9758 1.9773 400.0544 400.4151 0.0566 -1.0000 -1.0000 3255601 1598862816.20 151.3952 60.0007 32.0000 1.9761 1.9776 400.1902 400.5507 0.0565 -1.0000 -1.0000 3255671 1598862816.30 151.3952 60.0007 32.0000 1.9780 1.9795 399.9841 400.3451 0.0567 -1.0000 -1.0000 3255931 1598862816.40 151.3952 60.0007 32.0000 1.9797 1.9812 399.8844 400.2447 0.0564 -1.0000 -1.0000 3255991 1598862816.50 151.3952 60.0007 32.0000 1.9780 1.9795 399.8264 400.1860 0.0565 -1.0000 -1.0000 3256071 1598862816.60 151.3952 60.0007 32.0000 1.9777 1.9792 399.9801 400.3412 0.0566 -1.0000 -1.0000 3256131 1598862816.70 151.3952 60.0007 32.0000 1.9759 1.9773 400.2261 400.5869 0.0565 -1.0000 -1.0000 3256191 1598862816.80 151.3952 60.0007 32.0000 1.9776 1.9791 399.9512 400.3113 0.0565 -1.0000 -1.0000 3256401 1598862816.90 151.3952 60.0007 32.0000 1.9791 1.9805 399.8208 400.1812 0.0566 -1.0000 -1.0000 3256461 1598862817.00 151.5659 60.0007 32.0000 1.9774 1.9789 399.6667 400.0273 0.0566 -1.0000 -1.0000 3256531 1598862817.10 151.5659 60.0007 32.0000 1.9769 1.9783 400.0036 400.3651 0.0567 -1.0000 -1.0000 3256601 1598862817.20 151.5659 60.0007 32.0000 1.9750 1.9765 400.1585 400.5192 0.0565 -1.0000 -1.0000 3256661 1598862817.30 151.5659 60.0007 32.0000 1.9756 1.9770 400.2240 400.5851 0.0566 -1.0000 -1.0000 3256741 1598862817.40 151.5659 60.0007 32.0000 1.9763 1.9778 400.0545 400.4146 0.0566 -1.0000 -1.0000 3256801 1598862817.50 151.5659 60.0007 32.0000 1.9786 1.9801 399.8477 400.2087 0.0566 -1.0000 -1.0000 3256861 1598862817.60 151.5392 60.0007 32.0000 1.9763 1.9778 399.9969 400.3566 0.0565 -1.0000 -1.0000 3256931 1598862817.70 151.4570 60.0007 32.0000 1.9755 1.9769 400.1558 400.5166 0.0565 -1.0000 -1.0000 3257001 1598862817.80 151.4570 60.0007 32.0000 1.9769 1.9783 400.1618 400.5237 0.0568 -1.0000 -1.0000 3257071 1598862817.90 151.4570 60.0007 32.0000 1.9781 1.9795 399.6678 400.0276 0.0565 -1.0000 -1.0000 3257441 1598862818.00 151.4842 60.0007 32.0000 1.9790 1.9805 399.9158 400.2767 0.0565 -1.0000 -1.0000 3257501 1598862818.10 151.4855 60.0007 32.0000 1.9767 1.9781 400.1834 400.5452 0.0568 -1.0000 -1.0000 3257571 1598862818.20 151.4855 60.0007 32.0000 1.9758 1.9772 400.2189 400.5799 0.0565 -1.0000 -1.0000 3257641 1598862818.30 151.4855 60.0007 32.0000 1.9745 1.9760 399.9053 400.2649 0.0565 -1.0000 -1.0000 3257701 1598862818.40 151.4855 60.0007 32.0000 1.9785 1.9800 399.7632 400.1235 0.0565 -1.0000 -1.0000 3257761 1598862818.50 151.4380 60.0007 32.0000 1.9777 1.9791 399.7532 400.1130 0.0565 -1.0000 -1.0000 3257840 1598862818.60 151.2479 60.0007 32.0000 1.9773 1.9787 400.0604 400.4212 0.0566 -1.0000 -1.0000 3257900 1598862818.70 151.2479 60.0007 32.0000 1.9758 1.9772 400.2439 400.6051 0.0566 -1.0000 -1.0000 3257961 1598862818.80 151.2479 60.0007 32.0000 1.9755 1.9770 400.0561 400.4173 0.0566 -1.0000 -1.0000 3258041 1598862818.90 151.2479 60.0007 32.0000 1.9785 1.9799 399.8159 400.1763 0.0566 -1.0000 -1.0000 3258220 1598862819.00 151.2479 60.0007 32.0000 1.9779 1.9794 400.1468 400.5078 0.0566 -1.0000 -1.0000 3258290 1598862819.10 151.6302 60.0007 32.0000 1.9768 1.9783 400.3542 400.7146 0.0565 -1.0000 -1.0000 3258360 1598862819.20 151.6419 60.0007 32.0000 1.9784 1.9798 400.3188 400.6790 0.0564 -1.0000 -1.0000 3258420 1598862819.30 151.6419 60.0007 32.0000 1.9793 1.9808 399.8919 400.2540 0.0567 -1.0000 -1.0000 3258490 1598862819.40 151.6419 60.0007 32.0000 1.9788 1.9802 399.8352 400.1961 0.0566 -1.0000 -1.0000 3258890 1598862819.50 151.6419 60.0007 32.0000 1.9759 1.9773 400.1069 400.4680 0.0566 -1.0000 -1.0000 3258950 1598862819.60 151.6419 60.0007 32.0000 1.9750 1.9765 400.0663 400.4269 0.0565 -1.0000 -1.0000 3259020 1598862819.70 151.4442 60.0011 32.0000 1.9767 1.9781 399.9248 400.2860 0.0568 -1.0000 -1.0000 3259090 1598862819.80 151.4442 60.0011 32.0000 1.9782 1.9796 399.6347 399.9960 0.0567 -1.0000 -1.0000 3259150 1598862819.90 151.4442 60.0011 32.0000 1.9769 1.9784 399.8359 400.1969 0.0566 -1.0000 -1.0000 3259440 1598862820.00 151.4442 60.0011 32.0000 1.9766 1.9780 400.2098 400.5717 0.0569 -1.0000 -1.0000 3259500 1598862820.10 151.4442 60.0011 32.0000 1.9768 1.9783 400.0775 400.4387 0.0566 -1.0000 -1.0000 3259560 1598862820.20 151.4442 60.0011 32.0000 1.9773 1.9787 399.9013 400.2617 0.0566 -1.0000 -1.0000 3259640 1598862820.30 151.4330 60.0011 32.0000 1.9784 1.9798 399.8033 400.1646 0.0567 -1.0000 -1.0000 3259699 1598862820.40 151.4330 60.0011 32.0000 1.9769 1.9784 400.1460 400.5081 0.0567 -1.0000 -1.0000 3259950 1598862820.50 151.4330 60.0011 32.0000 1.9757 1.9772 400.0605 400.4219 0.0566 -1.0000 -1.0000 3300019 1598862820.60 151.4330 60.0011 32.0000 1.9764 1.9779 400.3209 400.6826 0.0567 -1.0000 -1.0000 3300079 1598862820.70 151.4330 60.0011 32.0000 1.9775 1.9789 400.0271 400.3882 0.0567 -1.0000 -1.0000 3300149 1598862820.80 151.4639 60.0011 32.0000 1.9774 1.9789 399.7652 400.1259 0.0566 -1.0000 -1.0000 3300219 1598862820.90 151.5072 60.0011 32.0000 1.9768 1.9783 399.8586 400.2186 0.0565 -1.0000 -1.0000 3300439 1598862821.00 151.5072 60.0011 32.0000 1.9752 1.9766 400.1229 400.4838 0.0565 -1.0000 -1.0000 3300499 1598862821.10 151.5072 60.0011 32.0000 1.9753 1.9768 400.1610 400.5214 0.0565 -1.0000 -1.0000 3300569 1598862821.20 151.5072 60.0011 32.0000 1.9771 1.9786 399.9635 400.3247 0.0567 -1.0000 -1.0000 3300629 1598862821.30 151.5072 60.0011 32.0000 1.9761 1.9776 399.5709 399.9320 0.0567 -1.0000 -1.0000 3300709 1598862821.40 151.5583 60.0011 32.0000 1.9771 1.9786 399.9554 400.3164 0.0566 -1.0000 -1.0000 3301609 1598862821.50 151.5583 60.0011 32.0000 1.9766 1.9781 400.1553 400.5166 0.0566 -1.0000 -1.0000 3301678 1598862821.60 151.5583 60.0011 32.0000 1.9780 1.9795 400.1199 400.4812 0.0567 -1.0000 -1.0000 3301749 1598862821.70 151.5583 60.0011 32.0000 1.9773 1.9787 399.5629 399.9227 0.0565 -1.0000 -1.0000 3301808 1598862821.80 151.5583 60.0011 32.0000 1.9770 1.9785 399.9426 400.3036 0.0566 -1.0000 -1.0000 3301878 1598862821.90 151.5583 60.0011 32.0000 1.9760 1.9774 400.1193 400.4804 0.0567 -1.0000 -1.0000 3301958 1598862822.00 151.3490 60.0011 32.0000 1.9769 1.9784 400.0837 400.4447 0.0566 -1.0000 -1.0000 3302018 1598862822.10 151.3490 60.0011 32.0000 1.9777 1.9792 399.8166 400.1772 0.0565 -1.0000 -1.0000 3302098 1598862822.20 151.3490 60.0011 32.0000 1.9786 1.9801 399.7563 400.1156 0.0564 -1.0000 -1.0000 3302198 1598862822.30 151.3490 60.0011 32.0000 1.9760 1.9775 400.2376 400.5988 0.0566 -1.0000 -1.0000 3302268 1598862822.40 151.3490 60.0011 32.0000 1.9741 1.9755 400.1708 400.5310 0.0565 -1.0000 -1.0000 3302338 1598862822.50 151.3490 60.0011 32.0000 1.9760 1.9774 399.9141 400.2760 0.0568 -1.0000 -1.0000 3302408 1598862822.60 151.2998 60.0011 32.0000 1.9763 1.9778 399.8301 400.1899 0.0566 -1.0000 -1.0000 3302468 1598862822.70 151.2998 60.0011 32.0000 1.9758 1.9773 399.9609 400.3213 0.0564 -1.0000 -1.0000 3302528 1598862822.80 151.2998 60.0011 32.0000 1.9767 1.9782 400.2321 400.5925 0.0565 -1.0000 -1.0000 3302608 1598862822.90 151.2998 60.0011 32.0000 1.9755 1.9770 400.2232 400.5838 0.0566 -1.0000 -1.0000 3302678 1598862823.00 151.2998 60.0011 32.0000 1.9780 1.9794 399.9133 400.2748 0.0567 -1.0000 -1.0000 3302738 1598862823.10 151.5032 60.0011 32.0000 1.9785 1.9800 399.7377 400.0988 0.0567 -1.0000 -1.0000 3302808 1598862823.20 151.5965 60.0011 32.0000 1.9789 1.9803 399.9311 400.2923 0.0567 -1.0000 -1.0000 3302878 1598862823.30 151.5965 60.0011 32.0000 1.9760 1.9775 400.2413 400.6012 0.0564 -1.0000 -1.0000 3302948 1598862823.40 151.5965 60.0011 32.0000 1.9771 1.9785 399.8816 400.2431 0.0567 -1.0000 -1.0000 3303008 1598862823.50 151.5965 60.0011 32.0000 1.9783 1.9798 399.8220 400.1826 0.0565 -1.0000 -1.0000 3303068 1598862823.60 151.5965 60.0011 32.0000 1.9759 1.9774 400.0941 400.4542 0.0565 -1.0000 -1.0000 3303138 1598862823.70 151.5154 60.0011 32.0000 1.9774 1.9789 400.0680 400.4300 0.0567 -1.0000 -1.0000 3303208 1598862823.80 151.5154 60.0011 32.0000 1.9787 1.9802 399.7877 400.1485 0.0567 -1.0000 -1.0000 3303268 1598862823.90 151.5154 60.0011 32.0000 1.9764 1.9779 399.7530 400.1156 0.0569 -1.0000 -1.0000 3303338 1598862824.00 151.5154 60.0011 32.0000 1.9760 1.9774 400.0154 400.3758 0.0566 -1.0000 -1.0000 3303707 1598862824.10 151.5154 60.0011 32.0000 1.9764 1.9779 400.1271 400.4889 0.0568 -1.0000 -1.0000 3303767 1598862824.20 151.4797 60.0011 32.0000 1.9768 1.9783 400.1131 400.4741 0.0566 -1.0000 -1.0000 3303848 1598862824.30 151.3495 60.0011 32.0000 1.9762 1.9777 400.1259 400.4869 0.0566 -1.0000 -1.0000 3303907 1598862824.40 151.3495 60.0011 32.0000 1.9768 1.9783 399.9283 400.2908 0.0568 -1.0000 -1.0000 3303977 1598862824.50 151.3495 60.0011 32.0000 1.9755 1.9770 399.9469 400.3077 0.0565 -1.0000 -1.0000 3304047 1598862824.60 151.3495 60.0011 32.0000 1.9745 1.9759 400.0521 400.4124 0.0565 -1.0000 -1.0000 3304167 1598862824.70 151.3495 60.0011 32.0000 1.9755 1.9770 400.1671 400.5269 0.0564 -1.0000 -1.0000 3304237 1598862824.80 151.3495 60.0011 32.0000 1.9768 1.9783 400.0597 400.4201 0.0566 -1.0000 -1.0000 3304307 1598862824.90 151.5349 60.0001 32.0000 1.9778 1.9792 399.7073 400.0684 0.0567 -1.0000 -1.0000 3304367 1598862825.00 151.5349 60.0001 32.0000 1.9774 1.9789 399.6848 400.0451 0.0566 -1.0000 -1.0000 3304427 1598862825.10 151.5349 60.0001 32.0000 1.9773 1.9788 400.0260 400.3867 0.0565 -1.0000 -1.0000 3304667 1598862825.20 151.5349 60.0001 32.0000 1.9782 1.9796 400.1248 400.4867 0.0567 -1.0000 -1.0000 3304727 1598862825.30 151.5349 60.0001 32.0000 1.9777 1.9791 400.1888 400.5496 0.0566 -1.0000 -1.0000 3304807 1598862825.40 151.5036 60.0001 32.0000 1.9771 1.9786 399.7398 400.1007 0.0566 -1.0000 -1.0000 3304867 1598862825.50 151.5031 60.0001 32.0000 1.9768 1.9783 399.8372 400.1974 0.0565 -1.0000 -1.0000 3304927 1598862825.60 151.5031 60.0001 32.0000 1.9777 1.9791 400.1457 400.5064 0.0566 -1.0000 -1.0000 3305167 1598862825.70 151.5031 60.0001 32.0000 1.9777 1.9791 399.9786 400.3397 0.0567 -1.0000 -1.0000 3305227 1598862825.80 151.5031 60.0001 32.0000 1.9780 1.9795 399.6866 400.0472 0.0566 -1.0000 -1.0000 3305287 1598862825.90 151.3758 60.0001 32.0000 1.9771 1.9786 399.9033 400.2641 0.0565 -1.0000 -1.0000 3305367 1598862826.00 151.1967 60.0001 32.0000 1.9757 1.9772 400.1815 400.5424 0.0567 -1.0000 -1.0000 3305427 1598862826.10 151.1967 60.0001 32.0000 1.9740 1.9755 400.1877 400.5483 0.0566 -1.0000 -1.0000 3306196 1598862826.20 151.1967 60.0001 32.0000 1.9746 1.9761 400.1053 400.4671 0.0568 -1.0000 -1.0000 3306266 1598862826.30 151.1967 60.0001 32.0000 1.9777 1.9791 399.9230 400.2845 0.0567 -1.0000 -1.0000 3306336 1598862826.40 151.1967 60.0001 32.0000 1.9789 1.9804 399.7865 400.1466 0.0566 -1.0000 -1.0000 3306396 1598862826.50 151.1967 60.0001 32.0000 1.9782 1.9797 399.9888 400.3498 0.0566 -1.0000 -1.0000 3306466 1598862826.60 151.7630 60.0001 32.0000 1.9758 1.9773 400.0148 400.3755 0.0566 -1.0000 -1.0000 3306536 1598862826.70 151.7630 60.0001 32.0000 1.9758 1.9773 400.0157 400.3763 0.0567 -1.0000 -1.0000 3306596 1598862826.80 151.7630 60.0001 32.0000 1.9784 1.9799 399.8233 400.1850 0.0568 -1.0000 -1.0000 3306666 1598862826.90 151.7630 60.0001 32.0000 1.9785 1.9800 399.6933 400.0541 0.0566 -1.0000 -1.0000 3306736 1598862827.00 151.7630 60.0001 32.0000 1.9777 1.9791 400.0580 400.4196 0.0568 -1.0000 -1.0000 3306796 1598862827.10 151.7501 60.0001 32.0000 1.9764 1.9779 400.3657 400.7282 0.0567 -1.0000 -1.0000 3306886 1598862827.20 151.4932 60.0001 32.0000 1.9758 1.9772 400.2136 400.5742 0.0566 -1.0000 -1.0000 3306946 1598862827.30 151.4932 60.0001 32.0000 1.9786 1.9800 399.8352 400.1969 0.0568 -1.0000 -1.0000 3307016 1598862827.40 151.4932 60.0001 32.0000 1.9780 1.9795 399.6966 400.0569 0.0565 -1.0000 -1.0000 3307076 1598862827.50 151.4932 60.0001 32.0000 1.9748 1.9763 400.0605 400.4210 0.0567 -1.0000 -1.0000 3307146 1598862827.60 151.4932 60.0001 32.0000 1.9758 1.9773 400.2118 400.5735 0.0567 -1.0000 -1.0000 3307216 1598862827.70 151.5289 60.0001 32.0000 1.9778 1.9793 400.0788 400.4391 0.0565 -1.0000 -1.0000 3307276 1598862827.80 151.5289 60.0001 32.0000 1.9782 1.9797 399.7108 400.0713 0.0566 -1.0000 -1.0000 3307346 1598862827.90 151.5289 60.0001 32.0000 1.9775 1.9790 399.9239 400.2848 0.0566 -1.0000 -1.0000 3307446 1598862828.00 151.5289 60.0001 32.0000 1.9755 1.9769 400.1732 400.5333 0.0564 -1.0000 -1.0000 3307506 1598862828.10 151.5289 60.0001 32.0000 1.9751 1.9765 399.9463 400.3069 0.0567 -1.0000 -1.0000 3307566 1598862828.20 151.5389 60.0001 32.0000 1.9769 1.9783 399.6967 400.0584 0.0568 -1.0000 -1.0000 3307646 1598862828.30 151.5814 60.0001 32.0000 1.9772 1.9786 399.7125 400.0737 0.0566 -1.0000 -1.0000 3307705 1598862828.40 151.5814 60.0001 32.0000 1.9785 1.9799 399.9109 400.2712 0.0565 -1.0000 -1.0000 3307765 1598862828.50 151.5814 60.0001 32.0000 1.9771 1.9785 400.3153 400.6770 0.0567 -1.0000 -1.0000 3307835 1598862828.60 151.5814 60.0001 32.0000 1.9777 1.9791 400.0793 400.4406 0.0566 -1.0000 -1.0000 3308195 1598862828.70 151.5814 60.0001 32.0000 1.9793 1.9807 399.7389 400.0999 0.0567 -1.0000 -1.0000 3308265 1598862828.80 151.6269 60.0001 32.0000 1.9791 1.9806 399.7337 400.0947 0.0567 -1.0000 -1.0000 3308335 1598862828.90 151.6269 60.0001 32.0000 1.9765 1.9780 400.2512 400.6122 0.0565 -1.0000 -1.0000 3308395 1598862829.00 151.6269 60.0001 32.0000 1.9784 1.9798 399.9443 400.3051 0.0567 -1.0000 -1.0000 3308455 1598862829.10 151.6269 60.0001 32.0000 1.9773 1.9788 399.5835 399.9441 0.0566 -1.0000 -1.0000 3308535 1598862829.20 151.6269 60.0001 32.0000 1.9768 1.9782 399.9182 400.2784 0.0564 -1.0000 -1.0000 3308885 1598862829.30 151.6269 60.0001 32.0000 1.9760 1.9775 400.0739 400.4343 0.0566 -1.0000 -1.0000 3308955 1598862829.40 151.3656 60.0001 32.0000 1.9767 1.9782 400.1129 400.4745 0.0566 -1.0000 -1.0000 3309015 1598862829.50 151.3656 60.0001 32.0000 1.9767 1.9781 399.8212 400.1820 0.0567 -1.0000 -1.0000 3309075 1598862829.60 151.3656 60.0001 32.0000 1.9779 1.9794 399.6783 400.0382 0.0565 -1.0000 -1.0000 3309165 1598862829.70 151.3656 60.0001 32.0000 1.9769 1.9783 399.7991 400.1598 0.0567 -1.0000 -1.0000 3309345 1598862829.80 151.3656 60.0001 32.0000 1.9754 1.9768 400.1483 400.5103 0.0567 -1.0000 -1.0000 3309405 1598862829.90 151.3811 60.0002 32.0000 1.9758 1.9773 400.0531 400.4139 0.0566 -1.0000 -1.0000 3309475 1598862830.00 151.4331 60.0004 32.0000 1.9773 1.9788 399.8147 400.1759 0.0566 -1.0000 -1.0000 3309544 1598862830.10 151.4331 60.0004 32.0000 1.9770 1.9785 400.0994 400.4599 0.0566 -1.0000 -1.0000 3309625 1598862830.20 151.4331 60.0004 32.0000 1.9756 1.9771 400.2181 400.5792 0.0566 -1.0000 -1.0000 3309704 1598862830.30 151.4331 60.0004 32.0000 1.9766 1.9780 400.0054 400.3660 0.0565 -1.0000 -1.0000 3309774 1598862830.40 151.4331 60.0004 32.0000 1.9786 1.9801 399.7231 400.0834 0.0566 -1.0000 -1.0000 3309884 1598862830.50 151.4952 60.0004 32.0000 1.9781 1.9796 399.9639 400.3246 0.0566 -1.0000 -1.0000 3309954 1598862830.60 151.4982 60.0004 32.0000 1.9766 1.9781 400.0840 400.4447 0.0566 -1.0000 -1.0000 3310024 1598862830.70 151.4982 60.0004 32.0000 1.9770 1.9784 400.0712 400.4320 0.0566 -1.0000 -1.0000 3310084 1598862830.80 151.4982 60.0004 32.0000 1.9787 1.9802 399.8952 400.2556 0.0566 -1.0000 -1.0000 3310154 1598862830.90 151.4982 60.0004 32.0000 1.9779 1.9793 399.7562 400.1170 0.0566 -1.0000 -1.0000 3310224 1598862831.00 151.4982 60.0004 32.0000 1.9776 1.9791 399.7481 400.1082 0.0565 -1.0000 -1.0000 3310284 1598862831.10 151.4809 60.0004 32.0000 1.9773 1.9788 400.1034 400.4639 0.0566 -1.0000 -1.0000 3310354 1598862831.20 151.4809 60.0004 32.0000 1.9774 1.9789 399.9929 400.3544 0.0566 -1.0000 -1.0000 3310684 1598862831.30 151.4809 60.0004 32.0000 1.9777 1.9791 399.8460 400.2077 0.0567 -1.0000 -1.0000 3310764 1598862831.40 151.4809 60.0004 32.0000 1.9752 1.9766 399.6732 400.0341 0.0567 -1.0000 -1.0000 3310824 1598862831.50 151.4809 60.0004 32.0000 1.9759 1.9773 400.0411 400.4023 0.0567 -1.0000 -1.0000 3310884 1598862831.60 151.4397 60.0004 32.0000 1.9768 1.9782 400.1783 400.5385 0.0566 -1.0000 -1.0000 3310954 1598862831.70 151.4180 60.0004 32.0000 1.9791 1.9805 399.8609 400.2226 0.0567 -1.0000 -1.0000 3311224 1598862831.80 151.4180 60.0004 32.0000 1.9793 1.9807 399.9232 400.2840 0.0566 -1.0000 -1.0000 3311284 1598862831.90 151.4180 60.0004 32.0000 1.9760 1.9775 400.3162 400.6780 0.0567 -1.0000 -1.0000 3311354 1598862832.00 151.4180 60.0004 32.0000 1.9762 1.9776 400.2341 400.5954 0.0566 -1.0000 -1.0000 3311424 1598862832.10 151.4180 60.0004 32.0000 1.9767 1.9781 399.8243 400.1852 0.0566 -1.0000 -1.0000 3311483 1598862832.20 151.4333 60.0004 32.0000 1.9766 1.9781 400.0711 400.4322 0.0566 -1.0000 -1.0000 3311983 1598862832.30 151.4333 60.0004 32.0000 1.9758 1.9773 400.2409 400.6021 0.0566 -1.0000 -1.0000 3312043 1598862832.40 151.4333 60.0004 32.0000 1.9757 1.9771 400.2912 400.6527 0.0567 -1.0000 -1.0000 3312103 1598862832.50 151.4333 60.0004 32.0000 1.9761 1.9776 399.6452 400.0065 0.0566 -1.0000 -1.0000 3312183 1598862832.60 151.4333 60.0004 32.0000 1.9770 1.9785 399.6178 399.9779 0.0565 -1.0000 -1.0000 3312253 1598862832.70 151.4333 60.0004 32.0000 1.9773 1.9788 399.8780 400.2387 0.0566 -1.0000 -1.0000 3312433 1598862832.80 151.4766 60.0004 32.0000 1.9762 1.9777 400.1200 400.4806 0.0565 -1.0000 -1.0000 3312513 1598862832.90 151.4766 60.0004 32.0000 1.9755 1.9770 400.1784 400.5401 0.0568 -1.0000 -1.0000 3312573 1598862833.00 151.4766 60.0004 32.0000 1.9768 1.9782 399.8593 400.2198 0.0566 -1.0000 -1.0000 3312633 1598862833.10 151.4766 60.0004 32.0000 1.9781 1.9796 399.7855 400.1464 0.0567 -1.0000 -1.0000 3312703 1598862833.20 151.4766 60.0004 32.0000 1.9778 1.9793 399.7060 400.0659 0.0565 -1.0000 -1.0000 3312933 1598862833.30 151.4220 60.0004 32.0000 1.9768 1.9783 400.3305 400.6920 0.0567 -1.0000 -1.0000 3313003 1598862833.40 151.3476 60.0004 32.0000 1.9761 1.9776 400.1352 400.4962 0.0566 -1.0000 -1.0000 3313063 1598862833.50 151.3476 60.0004 32.0000 1.9773 1.9787 399.8254 400.1867 0.0566 -1.0000 -1.0000 3313133 1598862833.60 151.3476 60.0004 32.0000 1.9776 1.9791 399.7502 400.1100 0.0565 -1.0000 -1.0000 3313202 1598862833.70 151.3476 60.0004 32.0000 1.9759 1.9774 400.0227 400.3840 0.0567 -1.0000 -1.0000 3313272 1598862833.80 151.3476 60.0004 32.0000 1.9763 1.9777 400.1361 400.4962 0.0564 -1.0000 -1.0000 3313333 1598862833.90 151.3704 60.0004 32.0000 1.9762 1.9776 399.8302 400.1903 0.0565 -1.0000 -1.0000 3313402 1598862834.00 151.3704 60.0004 32.0000 1.9773 1.9788 399.8368 400.1972 0.0565 -1.0000 -1.0000 3313492 1598862834.10 151.3704 60.0004 32.0000 1.9750 1.9765 400.0733 400.4342 0.0566 -1.0000 -1.0000 3313552 1598862834.20 151.3704 60.0004 32.0000 1.9756 1.9770 400.1279 400.4880 0.0564 -1.0000 -1.0000 3313622 1598862834.30 151.3704 60.0004 32.0000 1.9769 1.9783 399.9564 400.3169 0.0566 -1.0000 -1.0000 3313762 1598862834.40 151.5725 60.0004 32.0000 1.9788 1.9803 400.1064 400.4668 0.0566 -1.0000 -1.0000 3313822 1598862834.50 151.5978 60.0004 32.0000 1.9762 1.9777 400.1886 400.5498 0.0566 -1.0000 -1.0000 3313892 1598862834.60 151.5978 60.0004 32.0000 1.9767 1.9781 399.8937 400.2551 0.0568 -1.0000 -1.0000 3313962 1598862834.70 151.5978 60.0004 32.0000 1.9761 1.9776 399.7282 400.0881 0.0565 -1.0000 -1.0000 3314022 1598862834.80 151.5978 60.0004 32.0000 1.9751 1.9766 400.1456 400.5061 0.0566 -1.0000 -1.0000 3314212 1598862834.90 151.5943 60.0004 32.0000 1.9756 1.9771 400.1565 400.5170 0.0565 -1.0000 -1.0000 3314272 1598862835.00 151.3595 60.0028 32.0000 1.9769 1.9784 399.9819 400.3436 0.0567 -1.0000 -1.0000 3314332 1598862835.10 151.3595 60.0028 32.0000 1.9770 1.9785 399.7871 400.1479 0.0566 -1.0000 -1.0000 3314412 1598862835.20 151.3595 60.0028 32.0000 1.9785 1.9800 399.8455 400.2061 0.0566 -1.0000 -1.0000 3314472 1598862835.30 151.3595 60.0028 32.0000 1.9769 1.9784 400.2056 400.5665 0.0566 -1.0000 -1.0000 3314712 1598862835.40 151.3595 60.0028 32.0000 1.9754 1.9769 400.2304 400.5906 0.0564 -1.0000 -1.0000 3314782 1598862835.50 151.6269 60.0028 32.0000 1.9767 1.9782 399.9412 400.3022 0.0566 -1.0000 -1.0000 3314842 1598862835.60 151.6362 60.0028 32.0000 1.9788 1.9803 399.7412 400.1012 0.0565 -1.0000 -1.0000 3314912 1598862835.70 151.6362 60.0028 32.0000 1.9782 1.9797 400.0437 400.4042 0.0566 -1.0000 -1.0000 3314972 1598862835.80 151.6362 60.0028 32.0000 1.9762 1.9777 400.3284 400.6892 0.0566 -1.0000 -1.0000 3315222 1598862835.90 151.6362 60.0028 32.0000 1.9771 1.9785 400.1250 400.4857 0.0564 -1.0000 -1.0000 3315291 1598862836.00 151.6285 60.0028 32.0000 1.9781 1.9795 400.1667 400.5280 0.0566 -1.0000 -1.0000 3315352 1598862836.10 151.5395 60.0028 32.0000 1.9798 1.9812 399.8590 400.2193 0.0565 -1.0000 -1.0000 3315412 1598862836.20 151.5395 60.0028 32.0000 1.9770 1.9784 399.8119 400.1724 0.0566 -1.0000 -1.0000 3315491 1598862836.30 151.5395 60.0028 32.0000 1.9766 1.9780 400.0514 400.4122 0.0566 -1.0000 -1.0000 3315921 1598862836.40 151.5395 60.0028 32.0000 1.9765 1.9780 400.2245 400.5856 0.0566 -1.0000 -1.0000 3315991 1598862836.50 151.5395 60.0028 32.0000 1.9762 1.9777 400.1063 400.4669 0.0566 -1.0000 -1.0000 3316061 1598862836.60 151.5395 60.0028 32.0000 1.9768 1.9783 399.7396 400.1014 0.0567 -1.0000 -1.0000 3316121 1598862836.70 151.5009 60.0028 32.0000 1.9767 1.9781 400.0962 400.4574 0.0567 -1.0000 -1.0000 3316191 1598862836.80 151.5009 60.0028 32.0000 1.9779 1.9794 400.1355 400.4975 0.0567 -1.0000 -1.0000 3316431 1598862836.90 151.5009 60.0028 32.0000 1.9781 1.9796 400.2599 400.6209 0.0566 -1.0000 -1.0000 3316491 1598862837.00 151.5009 60.0028 32.0000 1.9778 1.9792 399.9574 400.3181 0.0565 -1.0000 -1.0000 3316561 1598862837.10 151.5009 60.0028 32.0000 1.9789 1.9804 399.7255 400.0847 0.0564 -1.0000 -1.0000 3316631 1598862837.20 151.5701 60.0028 32.0000 1.9781 1.9795 399.8192 400.1800 0.0566 -1.0000 -1.0000 3316691 1598862837.30 151.6329 60.0028 32.0000 1.9778 1.9793 400.0769 400.4376 0.0565 -1.0000 -1.0000 3316991 1598862837.40 151.6329 60.0028 32.0000 1.9758 1.9773 400.2668 400.6289 0.0567 -1.0000 -1.0000 3317051 1598862837.50 151.6329 60.0028 32.0000 1.9769 1.9783 400.2880 400.6495 0.0566 -1.0000 -1.0000 3317121 1598862837.60 151.6329 60.0028 32.0000 1.9775 1.9790 399.9186 400.2785 0.0565 -1.0000 -1.0000 3317191 1598862837.70 151.6329 60.0028 32.0000 1.9763 1.9778 400.1768 400.5368 0.0564 -1.0000 -1.0000 3317251 1598862837.80 151.2902 60.0028 32.0000 1.9758 1.9773 400.0606 400.4204 0.0564 -1.0000 -1.0000 3317441 1598862837.90 151.2902 60.0028 32.0000 1.9772 1.9787 399.8436 400.2034 0.0565 -1.0000 -1.0000 3317521 1598862838.00 151.2902 60.0028 32.0000 1.9782 1.9797 399.6907 400.0506 0.0565 -1.0000 -1.0000 3317581 1598862838.10 151.2902 60.0028 32.0000 1.9771 1.9785 400.0722 400.4326 0.0565 -1.0000 -1.0000 3317641 1598862838.20 151.2902 60.0028 32.0000 1.9762 1.9776 400.2270 400.5876 0.0565 -1.0000 -1.0000 3317721 1598862838.30 151.3938 60.0028 32.0000 1.9763 1.9778 400.0858 400.4461 0.0565 -1.0000 -1.0000 3318490 1598862838.40 151.4043 60.0028 32.0000 1.9767 1.9782 399.9593 400.3201 0.0566 -1.0000 -1.0000 3318550 1598862838.50 151.4043 60.0028 32.0000 1.9777 1.9792 399.6904 400.0527 0.0568 -1.0000 -1.0000 3318620 1598862838.60 151.4043 60.0028 32.0000 1.9766 1.9781 399.7971 400.1580 0.0566 -1.0000 -1.0000 3318720 1598862838.70 151.4043 60.0028 32.0000 1.9770 1.9785 400.0831 400.4442 0.0567 -1.0000 -1.0000 3318790 1598862838.80 151.4406 60.0028 32.0000 1.9770 1.9784 400.0540 400.4162 0.0568 -1.0000 -1.0000 3318860 1598862838.90 151.6078 60.0028 32.0000 1.9791 1.9806 399.6058 399.9666 0.0566 -1.0000 -1.0000 3318930 1598862839.00 151.6078 60.0028 32.0000 1.9778 1.9793 399.9618 400.3220 0.0566 -1.0000 -1.0000 3318990 1598862839.10 151.6078 60.0028 32.0000 1.9776 1.9791 400.3649 400.7260 0.0566 -1.0000 -1.0000 3319070 1598862839.20 151.6078 60.0028 32.0000 1.9765 1.9779 400.0789 400.4393 0.0565 -1.0000 -1.0000 3319130 1598862839.30 151.6078 60.0028 32.0000 1.9777 1.9792 399.7376 400.0976 0.0565 -1.0000 -1.0000 3319200 1598862839.40 151.6790 60.0028 32.0000 1.9785 1.9799 399.4921 399.8521 0.0565 -1.0000 -1.0000 3319260 1598862839.50 151.7693 60.0028 32.0000 1.9794 1.9808 400.1054 400.4658 0.0566 -1.0000 -1.0000 3319330 1598862839.60 151.7693 60.0028 32.0000 1.9781 1.9796 400.3217 400.6838 0.0567 -1.0000 -1.0000 3319400 1598862839.70 151.7693 60.0028 32.0000 1.9791 1.9805 400.1524 400.5136 0.0565 -1.0000 -1.0000 3319460 1598862839.80 151.7693 60.0028 32.0000 1.9783 1.9798 399.8856 400.2452 0.0564 -1.0000 -1.0000 3319530 1598862839.90 151.7693 60.0028 32.0000 1.9766 1.9780 400.1674 400.5281 0.0566 -1.0000 -1.0000 3319600 1598862840.00 151.6776 60.0031 32.0000 1.9753 1.9768 400.1110 400.4724 0.0567 -1.0000 -1.0000 3319660 1598862840.10 151.5155 60.0035 32.0000 1.9767 1.9781 399.9812 400.3424 0.0567 -1.0000 -1.0000 3319720 1598862840.20 151.5399 60.0035 32.0000 1.9759 1.9773 399.7532 400.1138 0.0566 -1.0000 -1.0000 3319799 1598862840.30 151.3330 60.0035 32.0000 1.9773 1.9788 399.7711 400.1324 0.0567 -1.0000 -1.0000 3319860 1598862840.40 151.3330 60.0035 32.0000 1.9771 1.9785 399.9901 400.3509 0.0566 -1.0000 -1.0000 3320529 1598862840.50 151.3330 60.0035 32.0000 1.9771 1.9786 400.2205 400.5815 0.0567 -1.0000 -1.0000 3320599 1598862840.60 151.3330 60.0035 32.0000 1.9769 1.9784 400.3174 400.6783 0.0565 -1.0000 -1.0000 3320659 1598862840.70 151.3330 60.0035 32.0000 1.9766 1.9780 399.9234 400.2841 0.0566 -1.0000 -1.0000 3320729 1598862840.80 151.3330 60.0035 32.0000 1.9776 1.9791 399.7425 400.1036 0.0567 -1.0000 -1.0000 3320799 1598862840.90 151.3330 60.0035 32.0000 1.9766 1.9781 399.7952 400.1553 0.0564 -1.0000 -1.0000 3320859 1598862841.00 151.3330 60.0035 32.0000 1.9765 1.9780 400.2319 400.5917 0.0564 -1.0000 -1.0000 3320929 1598862841.10 151.3330 60.0035 32.0000 1.9777 1.9791 400.1397 400.5001 0.0565 -1.0000 -1.0000 3320999 1598862841.20 151.5128 60.0035 32.0000 1.9784 1.9799 399.9072 400.2666 0.0563 -1.0000 -1.0000 3321059 1598862841.30 151.5128 60.0035 32.0000 1.9767 1.9781 399.9832 400.3422 0.0563 -1.0000 -1.0000 3321139 1598862841.40 151.5128 60.0035 32.0000 1.9749 1.9763 400.1135 400.4732 0.0564 -1.0000 -1.0000 3321199 1598862841.50 151.5128 60.0035 32.0000 1.9760 1.9775 400.2227 400.5833 0.0566 -1.0000 -1.0000 3321269 1598862841.60 151.5128 60.0035 32.0000 1.9764 1.9778 400.1096 400.4712 0.0567 -1.0000 -1.0000 3321349 1598862841.70 151.5456 60.0035 32.0000 1.9763 1.9778 399.8986 400.2597 0.0567 -1.0000 -1.0000 3321419 1598862841.80 151.5905 60.0035 32.0000 1.9755 1.9770 399.9191 400.2796 0.0564 -1.0000 -1.0000 3321489 1598862841.90 151.5905 60.0035 32.0000 1.9755 1.9770 400.2203 400.5825 0.0567 -1.0000 -1.0000 3321678 1598862842.00 151.5905 60.0035 32.0000 1.9774 1.9788 400.1897 400.5507 0.0566 -1.0000 -1.0000 3321738 1598862842.10 151.5905 60.0035 32.0000 1.9780 1.9795 400.1172 400.4785 0.0567 -1.0000 -1.0000 3321798 1598862842.20 151.5905 60.0035 32.0000 1.9759 1.9774 400.1852 400.5453 0.0565 -1.0000 -1.0000 3321868 1598862842.30 151.5905 60.0035 32.0000 1.9764 1.9779 400.2446 400.6058 0.0566 -1.0000 -1.0000 3321938 1598862842.40 151.5905 60.0035 32.0000 1.9766 1.9780 399.9240 400.2837 0.0564 -1.0000 -1.0000 3322168 1598862842.50 151.5905 60.0035 32.0000 1.9772 1.9787 399.6315 399.9927 0.0567 -1.0000 -1.0000 3322248 1598862842.60 151.5905 60.0035 32.0000 1.9763 1.9777 399.8243 400.1854 0.0567 -1.0000 -1.0000 3322308 1598862842.70 151.5905 60.0035 32.0000 1.9754 1.9769 399.8640 400.2237 0.0565 -1.0000 -1.0000 3322368 1598862842.80 151.5905 60.0035 32.0000 1.9738 1.9753 400.2200 400.5810 0.0566 -1.0000 -1.0000 3322438 1598862842.90 151.3657 60.0035 32.0000 1.9761 1.9775 400.1175 400.4783 0.0566 -1.0000 -1.0000 3322678 1598862843.00 151.3657 60.0035 32.0000 1.9769 1.9784 399.9039 400.2649 0.0566 -1.0000 -1.0000 3322748 1598862843.10 151.3657 60.0035 32.0000 1.9776 1.9791 399.8026 400.1633 0.0566 -1.0000 -1.0000 3322818 1598862843.20 151.3657 60.0035 32.0000 1.9764 1.9779 400.1710 400.5310 0.0564 -1.0000 -1.0000 3322878 1598862843.30 151.3657 60.0035 32.0000 1.9759 1.9774 400.2236 400.5843 0.0565 -1.0000 -1.0000 3322958 1598862843.40 151.3657 60.0035 32.0000 1.9756 1.9771 400.1395 400.5005 0.0567 -1.0000 -1.0000 3323028 1598862843.50 151.6544 60.0035 32.0000 1.9784 1.9798 399.7514 400.1125 0.0567 -1.0000 -1.0000 3323088 1598862843.60 151.6544 60.0035 32.0000 1.9772 1.9786 399.8241 400.1856 0.0567 -1.0000 -1.0000 3323158 1598862843.70 151.6544 60.0035 32.0000 1.9772 1.9787 400.1011 400.4624 0.0566 -1.0000 -1.0000 3323218 1598862843.80 151.6544 60.0035 32.0000 1.9759 1.9774 400.1780 400.5379 0.0564 -1.0000 -1.0000 3323288 1598862843.90 151.6544 60.0035 32.0000 1.9781 1.9796 399.9800 400.3396 0.0564 -1.0000 -1.0000 3323358 1598862844.00 151.5097 60.0035 32.0000 1.9782 1.9797 399.6141 399.9732 0.0564 -1.0000 -1.0000 3323418 1598862844.10 151.3195 60.0035 32.0000 1.9757 1.9772 400.0247 400.3858 0.0566 -1.0000 -1.0000 3323488 1598862844.20 151.3195 60.0035 32.0000 1.9754 1.9769 400.1185 400.4794 0.0567 -1.0000 -1.0000 3323558 1598862844.30 151.3195 60.0035 32.0000 1.9765 1.9779 399.9843 400.3441 0.0564 -1.0000 -1.0000 3323618 1598862844.40 151.3195 60.0035 32.0000 1.9795 1.9810 399.6078 399.9683 0.0566 -1.0000 -1.0000 3323687 1598862844.50 151.3195 60.0035 32.0000 1.9765 1.9780 399.8418 400.2017 0.0565 -1.0000 -1.0000 3323817 1598862844.60 151.3195 60.0035 32.0000 1.9776 1.9790 400.1885 400.5492 0.0565 -1.0000 -1.0000 3323877 1598862844.70 151.6952 60.0016 32.0000 1.9756 1.9771 400.2546 400.6143 0.0564 -1.0000 -1.0000 3323947 1598862844.80 151.6952 60.0016 32.0000 1.9780 1.9795 400.1570 400.5180 0.0566 -1.0000 -1.0000 3324017 1598862844.90 151.6952 60.0016 32.0000 1.9789 1.9804 400.0478 400.4089 0.0567 -1.0000 -1.0000 3324077 1598862845.00 151.6952 60.0016 32.0000 1.9783 1.9798 399.7364 400.0975 0.0566 -1.0000 -1.0000 3324687 1598862845.10 151.6952 60.0016 32.0000 1.9769 1.9784 400.0106 400.3717 0.0566 -1.0000 -1.0000 3324767 1598862845.20 151.5007 60.0016 32.0000 1.9746 1.9760 400.1832 400.5435 0.0565 -1.0000 -1.0000 3324827 1598862845.30 151.4782 60.0016 32.0000 1.9765 1.9780 400.2316 400.5929 0.0567 -1.0000 -1.0000 3324907 1598862845.40 151.4782 60.0016 32.0000 1.9778 1.9793 399.8027 400.1635 0.0566 -1.0000 -1.0000 3324967 1598862845.50 151.4782 60.0016 32.0000 1.9799 1.9813 399.7455 400.1059 0.0566 -1.0000 -1.0000 3325027 1598862845.60 151.4782 60.0016 32.0000 1.9765 1.9780 399.8482 400.2085 0.0565 -1.0000 -1.0000 3325097 1598862845.70 151.4879 60.0016 32.0000 1.9764 1.9779 400.2711 400.6321 0.0565 -1.0000 -1.0000 3325167 1598862845.80 151.5753 60.0016 32.0000 1.9757 1.9772 399.9969 400.3563 0.0564 -1.0000 -1.0000 3325227 1598862845.90 151.5753 60.0016 32.0000 1.9789 1.9803 400.0464 400.4073 0.0566 -1.0000 -1.0000 3325297 1598862846.00 151.5753 60.0016 32.0000 1.9800 1.9815 399.7365 400.0966 0.0566 -1.0000 -1.0000 3325447 1598862846.10 151.5753 60.0016 32.0000 1.9778 1.9793 400.0949 400.4552 0.0564 -1.0000 -1.0000 3325506 1598862846.20 151.5753 60.0016 32.0000 1.9769 1.9783 400.2909 400.6516 0.0566 -1.0000 -1.0000 3325576 1598862846.30 151.4760 60.0016 32.0000 1.9776 1.9791 400.0508 400.4116 0.0566 -1.0000 -1.0000 3325637 1598862846.40 151.4649 60.0016 32.0000 1.9778 1.9793 399.7472 400.1078 0.0566 -1.0000 -1.0000 3325706 1598862846.50 151.4649 60.0016 32.0000 1.9776 1.9791 399.9780 400.3390 0.0566 -1.0000 -1.0000 3325986 1598862846.60 151.4649 60.0016 32.0000 1.9778 1.9793 400.0385 400.3996 0.0566 -1.0000 -1.0000 3326046 1598862846.70 151.4649 60.0016 32.0000 1.9789 1.9803 399.7373 400.0979 0.0566 -1.0000 -1.0000 3326106 1598862846.80 151.4649 60.0016 32.0000 1.9774 1.9789 399.5886 399.9490 0.0566 -1.0000 -1.0000 3326186 1598862846.90 151.6147 60.0016 32.0000 1.9771 1.9786 400.1105 400.4711 0.0565 -1.0000 -1.0000 3326246 1598862847.00 151.6147 60.0016 32.0000 1.9761 1.9775 400.2496 400.6109 0.0567 -1.0000 -1.0000 3326916 1598862847.10 151.6147 60.0016 32.0000 1.9786 1.9800 400.2071 400.5676 0.0565 -1.0000 -1.0000 3326996 1598862847.20 151.6147 60.0016 32.0000 1.9783 1.9798 399.9952 400.3557 0.0567 -1.0000 -1.0000 3327056 1598862847.30 151.6147 60.0016 32.0000 1.9755 1.9769 400.2554 400.6174 0.0567 -1.0000 -1.0000 3327136 1598862847.40 151.5909 60.0016 32.0000 1.9764 1.9779 400.0652 400.4251 0.0565 -1.0000 -1.0000 3327196 1598862847.50 151.3420 60.0016 32.0000 1.9749 1.9763 399.7567 400.1180 0.0567 -1.0000 -1.0000 3327266 1598862847.60 151.3420 60.0016 32.0000 1.9754 1.9769 399.9460 400.3068 0.0566 -1.0000 -1.0000 3327336 1598862847.70 151.3420 60.0016 32.0000 1.9760 1.9775 399.8383 400.1989 0.0566 -1.0000 -1.0000 3327395 1598862847.80 151.3420 60.0016 32.0000 1.9783 1.9798 399.8112 400.1716 0.0565 -1.0000 -1.0000 3327465 1598862847.90 151.3420 60.0016 32.0000 1.9773 1.9788 399.7837 400.1433 0.0564 -1.0000 -1.0000 3327536 1598862848.00 151.3420 60.0016 32.0000 1.9773 1.9787 400.0328 400.3929 0.0565 -1.0000 -1.0000 3327595 1598862848.10 151.5879 60.0016 32.0000 1.9780 1.9795 400.2811 400.6421 0.0565 -1.0000 -1.0000 3327695 1598862848.20 151.5879 60.0016 32.0000 1.9766 1.9780 400.2180 400.5782 0.0565 -1.0000 -1.0000 3327785 1598862848.30 151.5879 60.0016 32.0000 1.9797 1.9812 400.0669 400.4267 0.0564 -1.0000 -1.0000 3327855 1598862848.40 151.5879 60.0016 32.0000 1.9777 1.9792 399.7780 400.1371 0.0564 -1.0000 -1.0000 3327915 1598862848.50 151.5879 60.0016 32.0000 1.9764 1.9779 400.0073 400.3674 0.0565 -1.0000 -1.0000 3327985 1598862848.60 151.3722 60.0016 32.0000 1.9754 1.9769 400.1290 400.4898 0.0566 -1.0000 -1.0000 3328045 1598862848.70 151.3032 60.0016 32.0000 1.9773 1.9788 399.9456 400.3060 0.0565 -1.0000 -1.0000 3328105 1598862848.80 151.3032 60.0016 32.0000 1.9795 1.9809 399.8292 400.1899 0.0567 -1.0000 -1.0000 3328185 1598862848.90 151.3032 60.0016 32.0000 1.9766 1.9781 400.1360 400.4965 0.0565 -1.0000 -1.0000 3328245 1598862849.00 151.3032 60.0016 32.0000 1.9755 1.9770 399.9653 400.3260 0.0565 -1.0000 -1.0000 3328305 1598862849.10 151.3232 60.0016 32.0000 1.9784 1.9799 399.5482 399.9086 0.0566 -1.0000 -1.0000 3329105 1598862849.20 151.7036 60.0016 32.0000 1.9770 1.9785 399.9239 400.2851 0.0567 -1.0000 -1.0000 3329165 1598862849.30 151.7036 60.0016 32.0000 1.9780 1.9795 400.1195 400.4810 0.0567 -1.0000 -1.0000 3329235 1598862849.40 151.7036 60.0016 32.0000 1.9768 1.9783 400.3941 400.7550 0.0565 -1.0000 -1.0000 3329304 1598862849.50 151.7036 60.0016 32.0000 1.9784 1.9798 400.2107 400.5714 0.0566 -1.0000 -1.0000 3329364 1598862849.60 151.7036 60.0016 32.0000 1.9778 1.9792 399.8045 400.1644 0.0564 -1.0000 -1.0000 3329435 1598862849.70 151.5295 60.0079 32.0000 1.9785 1.9800 399.6729 400.0343 0.0567 -1.0000 -1.0000 3329494 1598862849.80 151.5295 60.0079 32.0000 1.9756 1.9771 399.9094 400.2700 0.0566 -1.0000 -1.0000 3329564 1598862849.90 151.5295 60.0079 32.0000 1.9747 1.9762 400.0260 400.3864 0.0565 -1.0000 -1.0000 3329634 1598862850.00 151.5295 60.0079 32.0000 1.9765 1.9779 399.8356 400.1963 0.0566 -1.0000 -1.0000 3329694 1598862850.10 151.5295 60.0079 32.0000 1.9798 1.9813 399.7069 400.0668 0.0565 -1.0000 -1.0000 3330224 1598862850.20 151.5295 60.0079 32.0000 1.9766 1.9781 400.0187 400.3789 0.0565 -1.0000 -1.0000 3330294 1598862850.30 151.5569 60.0079 32.0000 1.9764 1.9779 400.3450 400.7061 0.0566 -1.0000 -1.0000 3330354 1598862850.40 151.9262 60.0079 32.0000 1.9771 1.9786 400.2740 400.6345 0.0564 -1.0000 -1.0000 3330424 1598862850.50 151.9262 60.0079 32.0000 1.9789 1.9804 400.1204 400.4803 0.0565 -1.0000 -1.0000 3330494 1598862850.60 151.9262 60.0079 32.0000 1.9793 1.9808 399.6220 399.9824 0.0566 -1.0000 -1.0000 3330554 1598862850.70 151.9262 60.0079 32.0000 1.9795 1.9809 399.9389 400.2997 0.0566 -1.0000 -1.0000 3330624 1598862850.80 151.9262 60.0079 32.0000 1.9781 1.9795 400.3339 400.6950 0.0565 -1.0000 -1.0000 3330694 1598862850.90 151.9262 60.0079 32.0000 1.9749 1.9763 399.9914 400.3517 0.0565 -1.0000 -1.0000 3330754 1598862851.00 151.2936 60.0079 32.0000 1.9768 1.9782 399.5878 399.9475 0.0565 -1.0000 -1.0000 3330814 1598862851.10 151.2936 60.0079 32.0000 1.9765 1.9780 399.7805 400.1409 0.0565 -1.0000 -1.0000 3330904 1598862851.20 151.2936 60.0079 32.0000 1.9758 1.9772 400.0354 400.3962 0.0566 -1.0000 -1.0000 3330974 1598862851.30 151.2936 60.0079 32.0000 1.9750 1.9764 400.1967 400.5570 0.0565 -1.0000 -1.0000 3331044 1598862851.40 151.2936 60.0079 32.0000 1.9775 1.9789 399.9998 400.3608 0.0566 -1.0000 -1.0000 3331103 1598862851.50 151.2936 60.0079 32.0000 1.9782 1.9797 399.8907 400.2508 0.0565 -1.0000 -1.0000 3331164 1598862851.60 151.4897 60.0079 32.0000 1.9780 1.9795 399.6962 400.0555 0.0564 -1.0000 -1.0000 3331244 1598862851.70 151.6347 60.0079 32.0000 1.9771 1.9786 399.8917 400.2518 0.0566 -1.0000 -1.0000 3331303 1598862851.80 151.6347 60.0079 32.0000 1.9755 1.9769 399.8884 400.2491 0.0566 -1.0000 -1.0000 3331363 1598862851.90 151.5764 60.0079 32.0000 1.9767 1.9781 400.2348 400.5960 0.0566 -1.0000 -1.0000 3331444 1598862852.00 151.5764 60.0079 32.0000 1.9782 1.9796 399.9662 400.3278 0.0568 -1.0000 -1.0000 3331503 1598862852.10 151.5764 60.0079 32.0000 1.9777 1.9792 399.7944 400.1571 0.0569 -1.0000 -1.0000 3331573 1598862852.20 151.5764 60.0079 32.0000 1.9783 1.9797 399.9809 400.3415 0.0566 -1.0000 -1.0000 3331713 1598862852.30 151.5764 60.0079 32.0000 1.9771 1.9786 400.2359 400.5966 0.0565 -1.0000 -1.0000 3331773 1598862852.40 151.5764 60.0079 32.0000 1.9773 1.9788 399.9727 400.3337 0.0566 -1.0000 -1.0000 3331833 1598862852.50 151.5764 60.0079 32.0000 1.9792 1.9806 399.6753 400.0356 0.0566 -1.0000 -1.0000 3331903 1598862852.60 151.5764 60.0079 32.0000 1.9772 1.9787 399.5841 399.9444 0.0565 -1.0000 -1.0000 3331973 1598862852.70 151.5764 60.0079 32.0000 1.9775 1.9789 399.8180 400.1778 0.0565 -1.0000 -1.0000 3332223 1598862852.80 151.3906 60.0079 32.0000 1.9757 1.9771 400.1765 400.5375 0.0566 -1.0000 -1.0000 3332293 1598862852.90 151.3336 60.0079 32.0000 1.9771 1.9786 400.1460 400.5067 0.0565 -1.0000 -1.0000 3332353 1598862853.00 151.3336 60.0079 32.0000 1.9772 1.9787 400.1473 400.5086 0.0567 -1.0000 -1.0000 3332423 1598862853.10 151.3336 60.0079 32.0000 1.9771 1.9786 399.8067 400.1668 0.0564 -1.0000 -1.0000 3332493 1598862853.20 151.3336 60.0079 32.0000 1.9773 1.9787 399.9192 400.2810 0.0566 -1.0000 -1.0000 3332933 1598862853.30 151.3336 60.0079 32.0000 1.9756 1.9771 400.0480 400.4081 0.0565 -1.0000 -1.0000 3333012 1598862853.40 151.4386 60.0079 32.0000 1.9755 1.9769 400.1955 400.5562 0.0566 -1.0000 -1.0000 3333072 1598862853.50 151.7887 60.0079 32.0000 1.9761 1.9775 399.8449 400.2061 0.0566 -1.0000 -1.0000 3333133 1598862853.60 151.7887 60.0079 32.0000 1.9784 1.9799 399.6270 399.9874 0.0566 -1.0000 -1.0000 3333212 1598862853.70 151.7887 60.0079 32.0000 1.9771 1.9786 399.8651 400.2244 0.0564 -1.0000 -1.0000 3333452 1598862853.80 151.7887 60.0079 32.0000 1.9753 1.9768 400.1152 400.4757 0.0565 -1.0000 -1.0000 3333512 1598862853.90 151.7887 60.0079 32.0000 1.9779 1.9794 400.1028 400.4634 0.0566 -1.0000 -1.0000 3333582 1598862854.00 151.5991 60.0079 32.0000 1.9774 1.9789 399.8150 400.1768 0.0567 -1.0000 -1.0000 3333652 1598862854.10 151.4900 60.0079 32.0000 1.9784 1.9798 399.6200 399.9798 0.0564 -1.0000 -1.0000 3333712 1598862854.20 151.4900 60.0079 32.0000 1.9769 1.9784 400.0442 400.4052 0.0567 -1.0000 -1.0000 3333992 1598862854.30 151.4900 60.0079 32.0000 1.9756 1.9771 400.0838 400.4462 0.0567 -1.0000 -1.0000 3334052 1598862854.40 151.4900 60.0079 32.0000 1.9781 1.9795 399.9515 400.3121 0.0566 -1.0000 -1.0000 3334112 1598862854.50 151.4900 60.0079 32.0000 1.9787 1.9801 399.8179 400.1781 0.0565 -1.0000 -1.0000 3334182 1598862854.60 151.5526 60.0063 32.0000 1.9777 1.9791 399.8960 400.2568 0.0566 -1.0000 -1.0000 3334252 1598862854.70 151.5807 60.0056 32.0000 1.9762 1.9777 400.1896 400.5494 0.0564 -1.0000 -1.0000 3334312 1598862854.80 151.5807 60.0056 32.0000 1.9757 1.9772 400.2405 400.6015 0.0566 -1.0000 -1.0000 3334382 1598862854.90 151.5807 60.0056 32.0000 1.9764 1.9779 399.9059 400.2674 0.0567 -1.0000 -1.0000 3334452 1598862855.00 151.5807 60.0056 32.0000 1.9783 1.9798 399.7262 400.0862 0.0565 -1.0000 -1.0000 3334512 1598862855.10 151.5807 60.0056 32.0000 1.9761 1.9776 399.9951 400.3565 0.0567 -1.0000 -1.0000 3334582 1598862855.20 151.4018 60.0056 32.0000 1.9745 1.9760 400.0351 400.3959 0.0566 -1.0000 -1.0000 3335251 1598862855.30 151.4018 60.0056 32.0000 1.9773 1.9788 399.7598 400.1204 0.0565 -1.0000 -1.0000 3335341 1598862855.40 151.4018 60.0056 32.0000 1.9771 1.9785 399.8832 400.2430 0.0565 -1.0000 -1.0000 3335401 1598862855.50 151.4018 60.0056 32.0000 1.9775 1.9789 399.8564 400.2171 0.0566 -1.0000 -1.0000 3335461 1598862855.60 151.4018 60.0056 32.0000 1.9748 1.9763 400.0996 400.4595 0.0565 -1.0000 -1.0000 3335541 1598862855.70 151.4018 60.0056 32.0000 1.9741 1.9756 400.0626 400.4228 0.0565 -1.0000 -1.0000 3335601 1598862855.80 151.5551 60.0056 32.0000 1.9773 1.9787 400.0464 400.4065 0.0565 -1.0000 -1.0000 3335661 1598862855.90 151.5551 60.0056 32.0000 1.9776 1.9791 399.8906 400.2505 0.0565 -1.0000 -1.0000 3335741 1598862856.00 151.5551 60.0056 32.0000 1.9767 1.9782 399.9504 400.3102 0.0564 -1.0000 -1.0000 3335801 1598862856.10 151.5551 60.0056 32.0000 1.9772 1.9787 400.3035 400.6652 0.0568 -1.0000 -1.0000 3335861 1598862856.20 151.5551 60.0056 32.0000 1.9771 1.9785 400.2620 400.6234 0.0566 -1.0000 -1.0000 3335931 1598862856.30 151.2660 60.0056 32.0000 1.9767 1.9781 400.1131 400.4734 0.0565 -1.0000 -1.0000 3336421 1598862856.40 151.2660 60.0056 32.0000 1.9771 1.9785 399.8278 400.1888 0.0566 -1.0000 -1.0000 3336491 1598862856.50 151.2660 60.0056 32.0000 1.9764 1.9779 400.1550 400.5150 0.0565 -1.0000 -1.0000 3336561 1598862856.60 151.2660 60.0056 32.0000 1.9750 1.9764 400.3285 400.6895 0.0566 -1.0000 -1.0000 3336631 1598862856.70 151.2660 60.0056 32.0000 1.9769 1.9784 400.1313 400.4923 0.0566 -1.0000 -1.0000 3336691 1598862856.80 151.2660 60.0056 32.0000 1.9782 1.9796 399.8805 400.2406 0.0565 -1.0000 -1.0000 3336771 1598862856.90 151.3438 60.0056 32.0000 1.9781 1.9796 399.6565 400.0175 0.0567 -1.0000 -1.0000 3336831 1598862857.00 151.3438 60.0056 32.0000 1.9784 1.9799 399.7831 400.1429 0.0566 -1.0000 -1.0000 3336891 1598862857.10 151.3438 60.0056 32.0000 1.9760 1.9775 400.0286 400.3896 0.0565 -1.0000 -1.0000 3336961 1598862857.20 151.3438 60.0056 32.0000 1.9774 1.9789 400.0027 400.3636 0.0566 -1.0000 -1.0000 3337031 1598862857.30 151.3438 60.0056 32.0000 1.9788 1.9802 399.9321 400.2923 0.0565 -1.0000 -1.0000 3337111 1598862857.40 151.3438 60.0056 32.0000 1.9787 1.9802 399.7613 400.1218 0.0566 -1.0000 -1.0000 3337201 1598862857.50 151.3438 60.0056 32.0000 1.9773 1.9788 400.1750 400.5361 0.0566 -1.0000 -1.0000 3337261 1598862857.60 151.3438 60.0056 32.0000 1.9750 1.9765 400.0917 400.4532 0.0566 -1.0000 -1.0000 3337331 1598862857.70 151.3438 60.0056 32.0000 1.9763 1.9778 400.0619 400.4225 0.0566 -1.0000 -1.0000 3337401 1598862857.80 151.3438 60.0056 32.0000 1.9760 1.9774 399.7169 400.0773 0.0565 -1.0000 -1.0000 3337461 1598862857.90 151.4283 60.0056 32.0000 1.9769 1.9783 399.8941 400.2543 0.0565 -1.0000 -1.0000 3337531 1598862858.00 151.5269 60.0056 32.0000 1.9763 1.9778 400.2163 400.5781 0.0568 -1.0000 -1.0000 3337591 1598862858.10 151.5269 60.0056 32.0000 1.9770 1.9785 400.3598 400.7219 0.0567 -1.0000 -1.0000 3337661 1598862858.20 151.5269 60.0056 32.0000 1.9780 1.9795 399.7990 400.1599 0.0566 -1.0000 -1.0000 3337731 1598862858.30 151.5269 60.0056 32.0000 1.9775 1.9790 399.8093 400.1688 0.0565 -1.0000 -1.0000 3338430 1598862858.40 151.5269 60.0056 32.0000 1.9765 1.9780 399.9048 400.2653 0.0566 -1.0000 -1.0000 3338490 1598862858.50 151.5269 60.0056 32.0000 1.9759 1.9774 400.1139 400.4752 0.0567 -1.0000 -1.0000 3338560 1598862858.60 151.5269 60.0056 32.0000 1.9774 1.9789 399.9544 400.3146 0.0565 -1.0000 -1.0000 3338630 1598862858.70 151.5269 60.0056 32.0000 1.9780 1.9795 399.8796 400.2400 0.0565 -1.0000 -1.0000 3338700 1598862858.80 151.5269 60.0056 32.0000 1.9773 1.9787 399.7035 400.0643 0.0566 -1.0000 -1.0000 3338770 1598862858.90 151.5269 60.0056 32.0000 1.9762 1.9776 400.0824 400.4430 0.0566 -1.0000 -1.0000 3338840 1598862859.00 151.5269 60.0056 32.0000 1.9766 1.9781 400.2659 400.6275 0.0567 -1.0000 -1.0000 3338900 1598862859.10 151.5372 60.0056 32.0000 1.9778 1.9793 400.0971 400.4575 0.0565 -1.0000 -1.0000 3338970 1598862859.20 151.5372 60.0056 32.0000 1.9769 1.9784 399.8390 400.2003 0.0567 -1.0000 -1.0000 3339030 1598862859.30 151.5372 60.0056 32.0000 1.9780 1.9794 399.9946 400.3556 0.0566 -1.0000 -1.0000 3339220 1598862859.40 151.5372 60.0056 32.0000 1.9766 1.9781 400.1119 400.4730 0.0566 -1.0000 -1.0000 3339280 1598862859.50 151.5372 60.0056 32.0000 1.9782 1.9796 400.2742 400.6347 0.0566 -1.0000 -1.0000 3339340 1598862859.60 151.5208 60.0035 32.0000 1.9787 1.9801 400.1026 400.4651 0.0569 -1.0000 -1.0000 3339420 1598862859.70 151.5208 60.0035 32.0000 1.9777 1.9792 400.2358 400.5966 0.0566 -1.0000 -1.0000 3339480 1598862859.80 151.5208 60.0035 32.0000 1.9758 1.9772 400.2341 400.5952 0.0566 -1.0000 -1.0000 3339540 1598862859.90 151.5208 60.0035 32.0000 1.9761 1.9776 400.1371 400.4988 0.0567 -1.0000 -1.0000 3339609 1598862860.00 151.5208 60.0035 32.0000 1.9778 1.9793 399.9068 400.2673 0.0566 -1.0000 -1.0000 3339740 1598862860.10 151.5208 60.0035 32.0000 1.9770 1.9785 399.6960 400.0565 0.0566 -1.0000 -1.0000 3339799 1598862860.20 151.5208 60.0035 32.0000 1.9766 1.9781 399.7508 400.1104 0.0565 -1.0000 -1.0000 3339879 1598862860.30 151.5208 60.0035 32.0000 1.9775 1.9790 399.8869 400.2478 0.0567 -1.0000 -1.0000 3339939 1598862860.40 151.5208 60.0035 32.0000 1.9774 1.9789 400.1307 400.4936 0.0570 -1.0000 -1.0000 3339999 1598862860.50 151.5208 60.0035 32.0000 1.9775 1.9789 400.1457 400.5085 0.0567 -1.0000 -1.0000 3340079 1598862860.60 151.5208 60.0035 32.0000 1.9771 1.9786 400.0347 400.3960 0.0568 -1.0000 -1.0000 3340139 1598862860.70 151.5208 60.0035 32.0000 1.9775 1.9790 399.7968 400.1573 0.0566 -1.0000 -1.0000 3340199 1598862860.80 151.5208 60.0035 32.0000 1.9768 1.9783 400.1630 400.5234 0.0565 -1.0000 -1.0000 3340279 1598862860.90 151.5208 60.0035 32.0000 1.9765 1.9780 400.2031 400.5637 0.0565 -1.0000 -1.0000 3340449 1598862861.00 151.5208 60.0035 32.0000 1.9763 1.9777 400.0443 400.4061 0.0567 -1.0000 -1.0000 3340509 1598862861.10 151.7087 60.0035 32.0000 1.9785 1.9800 399.8619 400.2229 0.0567 -1.0000 -1.0000 3340589 1598862861.20 151.7087 60.0035 32.0000 1.9781 1.9795 399.6527 400.0133 0.0565 -1.0000 -1.0000 3340659 1598862861.30 151.7087 60.0035 32.0000 1.9767 1.9781 400.0847 400.4437 0.0564 -1.0000 -1.0000 3340729 1598862861.40 151.7087 60.0035 32.0000 1.9757 1.9772 400.3033 400.6645 0.0566 -1.0000 -1.0000 3340969 1598862861.50 151.7087 60.0035 32.0000 1.9778 1.9793 399.9427 400.3036 0.0566 -1.0000 -1.0000 3341029 1598862861.60 151.4485 60.0035 32.0000 1.9780 1.9794 399.7064 400.0674 0.0566 -1.0000 -1.0000 3341109 1598862861.70 151.4485 60.0035 32.0000 1.9780 1.9794 399.7550 400.1149 0.0565 -1.0000 -1.0000 3341169 1598862861.80 151.4485 60.0035 32.0000 1.9761 1.9776 400.0374 400.3975 0.0565 -1.0000 -1.0000 3341229 1598862861.90 151.4485 60.0035 32.0000 1.9774 1.9789 399.8746 400.2360 0.0567 -1.0000 -1.0000 3341728 1598862862.00 151.4485 60.0035 32.0000 1.9788 1.9803 399.8367 400.1976 0.0566 -1.0000 -1.0000 3341788 1598862862.10 151.4485 60.0035 32.0000 1.9788 1.9802 399.7908 400.1516 0.0566 -1.0000 -1.0000 3341848 1598862862.20 151.4485 60.0035 32.0000 1.9771 1.9786 400.0371 400.3985 0.0566 -1.0000 -1.0000 3341928 1598862862.30 151.5763 60.0035 32.0000 1.9774 1.9789 400.2668 400.6264 0.0564 -1.0000 -1.0000 3341998 1598862862.40 151.5763 60.0035 32.0000 1.9785 1.9800 400.0888 400.4496 0.0567 -1.0000 -1.0000 3342058 1598862862.50 151.5763 60.0035 32.0000 1.9779 1.9794 399.8653 400.2274 0.0568 -1.0000 -1.0000 3342128 1598862862.60 151.5763 60.0035 32.0000 1.9757 1.9771 399.8235 400.1847 0.0566 -1.0000 -1.0000 3342198 1598862862.70 151.5763 60.0035 32.0000 1.9751 1.9765 400.0789 400.4401 0.0567 -1.0000 -1.0000 3342258 1598862862.80 151.5763 60.0035 32.0000 1.9760 1.9775 400.0046 400.3649 0.0566 -1.0000 -1.0000 3342328 1598862862.90 151.5763 60.0035 32.0000 1.9764 1.9779 399.6892 400.0493 0.0564 -1.0000 -1.0000 3342388 1598862863.00 151.4829 60.0035 32.0000 1.9760 1.9775 400.0136 400.3736 0.0565 -1.0000 -1.0000 3342458 1598862863.10 151.3894 60.0035 32.0000 1.9745 1.9760 400.1398 400.5001 0.0565 -1.0000 -1.0000 3342528 1598862863.20 151.3894 60.0035 32.0000 1.9756 1.9771 400.1507 400.5122 0.0568 -1.0000 -1.0000 3342588 1598862863.30 151.3894 60.0035 32.0000 1.9781 1.9796 399.8304 400.1920 0.0567 -1.0000 -1.0000 3342668 1598862863.40 151.3894 60.0035 32.0000 1.9774 1.9789 399.6699 400.0311 0.0567 -1.0000 -1.0000 3342988 1598862863.50 151.3894 60.0035 32.0000 1.9791 1.9806 399.8527 400.2131 0.0565 -1.0000 -1.0000 3343058 1598862863.60 151.5179 60.0035 32.0000 1.9767 1.9782 400.0512 400.4107 0.0565 -1.0000 -1.0000 3343128 1598862863.70 151.5179 60.0035 32.0000 1.9774 1.9789 400.2420 400.6039 0.0567 -1.0000 -1.0000 3343198 1598862863.80 151.5179 60.0035 32.0000 1.9769 1.9784 399.9541 400.3146 0.0565 -1.0000 -1.0000 3343258 1598862863.90 151.5179 60.0035 32.0000 1.9765 1.9780 399.9799 400.3403 0.0566 -1.0000 -1.0000 3343328 1598862864.00 151.5179 60.0035 32.0000 1.9763 1.9777 399.6514 400.0121 0.0566 -1.0000 -1.0000 3343507 1598862864.10 151.5179 60.0035 32.0000 1.9754 1.9768 400.1822 400.5420 0.0564 -1.0000 -1.0000 3343567 1598862864.20 151.4300 60.0035 32.0000 1.9755 1.9769 400.1954 400.5568 0.0568 -1.0000 -1.0000 3343637 1598862864.30 151.3763 60.0035 32.0000 1.9777 1.9792 399.9595 400.3213 0.0567 -1.0000 -1.0000 3343697 1598862864.40 151.3763 60.0035 32.0000 1.9776 1.9791 399.7112 400.0709 0.0565 -1.0000 -1.0000 3343767 1598862864.50 151.3763 60.0035 32.0000 1.9764 1.9779 399.7837 400.1437 0.0564 -1.0000 -1.0000 3344007 1598862864.60 151.3763 60.0035 32.0000 1.9768 1.9782 400.0403 400.3998 0.0564 -1.0000 -1.0000 3344067 1598862864.70 151.3763 60.0035 32.0000 1.9764 1.9779 400.2111 400.5715 0.0566 -1.0000 -1.0000 3344127 1598862864.80 151.7079 60.0026 32.0000 1.9785 1.9800 400.0343 400.3952 0.0566 -1.0000 -1.0000 3344207 1598862864.90 151.7079 60.0026 32.0000 1.9789 1.9804 399.6926 400.0538 0.0567 -1.0000 -1.0000 3344277 1598862865.00 151.7079 60.0026 32.0000 1.9766 1.9781 400.0702 400.4316 0.0567 -1.0000 -1.0000 3344497 1598862865.10 151.7079 60.0026 32.0000 1.9768 1.9782 400.2618 400.6223 0.0565 -1.0000 -1.0000 3344577 1598862865.20 151.7079 60.0026 32.0000 1.9768 1.9783 399.9237 400.2841 0.0565 -1.0000 -1.0000 3344637 1598862865.30 151.3574 60.0026 32.0000 1.9764 1.9779 399.5338 399.8939 0.0565 -1.0000 -1.0000 3344707 1598862865.40 151.3474 60.0026 32.0000 1.9771 1.9786 399.5670 399.9275 0.0566 -1.0000 -1.0000 3344787 1598862865.50 151.3474 60.0026 32.0000 1.9770 1.9785 399.8430 400.2035 0.0565 -1.0000 -1.0000 3344967 1598862865.60 151.3474 60.0026 32.0000 1.9747 1.9762 400.1916 400.5514 0.0564 -1.0000 -1.0000 3345037 1598862865.70 151.3474 60.0026 32.0000 1.9763 1.9777 400.2705 400.6312 0.0566 -1.0000 -1.0000 3345097 1598862865.80 151.3474 60.0026 32.0000 1.9763 1.9777 400.2060 400.5671 0.0566 -1.0000 -1.0000 3345167 1598862865.90 151.3985 60.0026 32.0000 1.9775 1.9789 399.8867 400.2473 0.0566 -1.0000 -1.0000 3345237 1598862866.00 151.3985 60.0026 32.0000 1.9775 1.9790 399.8061 400.1673 0.0567 -1.0000 -1.0000 3345476 1598862866.10 151.3985 60.0026 32.0000 1.9771 1.9786 399.9549 400.3157 0.0566 -1.0000 -1.0000 3345536 1598862866.20 151.3985 60.0026 32.0000 1.9748 1.9762 400.1379 400.4991 0.0566 -1.0000 -1.0000 3345616 1598862866.30 151.3985 60.0026 32.0000 1.9774 1.9789 400.0457 400.4060 0.0565 -1.0000 -1.0000 3345676 1598862866.40 151.4595 60.0026 32.0000 1.9782 1.9797 399.8454 400.2057 0.0566 -1.0000 -1.0000 3345736 1598862866.50 151.7057 60.0026 32.0000 1.9784 1.9799 399.6152 399.9754 0.0565 -1.0000 -1.0000 3346226 1598862866.60 151.7057 60.0026 32.0000 1.9764 1.9779 400.0820 400.4420 0.0565 -1.0000 -1.0000 3346286 1598862866.70 151.7057 60.0026 32.0000 1.9771 1.9786 400.2755 400.6365 0.0566 -1.0000 -1.0000 3346356 1598862866.80 151.7057 60.0026 32.0000 1.9770 1.9784 400.0571 400.4182 0.0565 -1.0000 -1.0000 3346426 1598862866.90 151.7057 60.0026 32.0000 1.9798 1.9812 399.8904 400.2503 0.0566 -1.0000 -1.0000 3346486 1598862867.00 151.3070 60.0026 32.0000 1.9792 1.9807 400.0844 400.4450 0.0565 -1.0000 -1.0000 3346726 1598862867.10 151.3070 60.0026 32.0000 1.9749 1.9764 400.1426 400.5031 0.0565 -1.0000 -1.0000 3346796 1598862867.20 151.3070 60.0026 32.0000 1.9749 1.9763 400.0836 400.4446 0.0566 -1.0000 -1.0000 3346856 1598862867.30 151.3070 60.0026 32.0000 1.9762 1.9777 399.9744 400.3350 0.0566 -1.0000 -1.0000 3346936 1598862867.40 151.3070 60.0026 32.0000 1.9775 1.9789 399.7358 400.0964 0.0566 -1.0000 -1.0000 3346996 1598862867.50 151.5806 60.0026 32.0000 1.9767 1.9781 399.9368 400.2975 0.0566 -1.0000 -1.0000 3347056 1598862867.60 151.7319 60.0026 32.0000 1.9752 1.9767 400.1110 400.4719 0.0566 -1.0000 -1.0000 3347126 1598862867.70 151.7319 60.0026 32.0000 1.9773 1.9788 400.0803 400.4406 0.0565 -1.0000 -1.0000 3347195 1598862867.80 151.7319 60.0026 32.0000 1.9790 1.9805 399.8888 400.2496 0.0566 -1.0000 -1.0000 3347256 1598862867.90 151.7319 60.0026 32.0000 1.9780 1.9794 399.6701 400.0308 0.0566 -1.0000 -1.0000 3347326 1598862868.00 151.7319 60.0026 32.0000 1.9762 1.9777 399.7800 400.1405 0.0566 -1.0000 -1.0000 3347395 1598862868.10 151.5651 60.0026 32.0000 1.9750 1.9764 400.1130 400.4729 0.0564 -1.0000 -1.0000 3347985 1598862868.20 151.5651 60.0026 32.0000 1.9761 1.9776 400.0885 400.4486 0.0565 -1.0000 -1.0000 3348065 1598862868.30 151.5651 60.0026 32.0000 1.9773 1.9788 399.8679 400.2280 0.0565 -1.0000 -1.0000 3348125 1598862868.40 151.5651 60.0026 32.0000 1.9788 1.9802 399.7680 400.1282 0.0565 -1.0000 -1.0000 3348185 1598862868.50 151.5651 60.0026 32.0000 1.9769 1.9784 400.2869 400.6466 0.0564 -1.0000 -1.0000 3348255 1598862868.60 151.5622 60.0026 32.0000 1.9774 1.9788 400.2593 400.6199 0.0566 -1.0000 -1.0000 3348315 1598862868.70 151.5461 60.0026 32.0000 1.9786 1.9801 400.1276 400.4875 0.0564 -1.0000 -1.0000 3348385 1598862868.80 151.5461 60.0026 32.0000 1.9791 1.9806 399.9281 400.2883 0.0566 -1.0000 -1.0000 3348455 1598862868.90 151.5461 60.0026 32.0000 1.9775 1.9790 400.0529 400.4143 0.0567 -1.0000 -1.0000 3348515 1598862869.00 151.5461 60.0026 32.0000 1.9761 1.9775 400.1880 400.5483 0.0565 -1.0000 -1.0000 3348585 1598862869.10 151.5461 60.0026 32.0000 1.9771 1.9785 400.1937 400.5541 0.0565 -1.0000 -1.0000 3349224 1598862869.20 151.5461 60.0026 32.0000 1.9782 1.9797 399.9908 400.3511 0.0565 -1.0000 -1.0000 3349284 1598862869.30 151.4341 60.0026 32.0000 1.9759 1.9774 399.7009 400.0614 0.0566 -1.0000 -1.0000 3349354 1598862869.40 151.4341 60.0026 32.0000 1.9768 1.9782 399.5775 399.9385 0.0567 -1.0000 -1.0000 3349414 1598862869.50 151.4341 60.0026 32.0000 1.9774 1.9789 399.8419 400.2025 0.0566 -1.0000 -1.0000 3349484 1598862869.60 151.4341 60.0026 32.0000 1.9761 1.9776 400.2836 400.6442 0.0565 -1.0000 -1.0000 3349554 1598862869.70 151.4341 60.0026 32.0000 1.9774 1.9788 400.2295 400.5905 0.0566 -1.0000 -1.0000 3349614 1598862869.80 151.4341 60.0026 32.0000 1.9770 1.9785 399.8387 400.1989 0.0565 -1.0000 -1.0000 3349744 1598862869.90 151.5867 60.0017 32.0000 1.9782 1.9797 399.7456 400.1047 0.0563 -1.0000 -1.0000 3349814 1598862870.00 151.5867 60.0017 32.0000 1.9768 1.9783 400.1932 400.5536 0.0566 -1.0000 -1.0000 3349884 1598862870.10 151.5867 60.0017 32.0000 1.9758 1.9773 400.2554 400.6170 0.0566 -1.0000 -1.0000 3349944 1598862870.20 151.5867 60.0017 32.0000 1.9762 1.9777 400.1813 400.5416 0.0565 -1.0000 -1.0000 3350014 1598862870.30 151.5867 60.0017 32.0000 1.9773 1.9788 399.6972 400.0581 0.0566 -1.0000 -1.0000 3350084 1598862870.40 151.5867 60.0017 32.0000 1.9761 1.9776 399.8347 400.1940 0.0563 -1.0000 -1.0000 3350144 1598862870.50 151.5154 60.0017 32.0000 1.9761 1.9775 400.1736 400.5340 0.0566 -1.0000 -1.0000 3350214 1598862870.60 151.4345 60.0017 32.0000 1.9768 1.9783 400.1135 400.4744 0.0566 -1.0000 -1.0000 3350284 1598862870.70 151.4345 60.0017 32.0000 1.9776 1.9791 399.6938 400.0545 0.0566 -1.0000 -1.0000 3350344 1598862870.80 151.4345 60.0017 32.0000 1.9761 1.9776 399.9297 400.2904 0.0566 -1.0000 -1.0000 3350414 1598862870.90 151.4345 60.0017 32.0000 1.9757 1.9771 400.1843 400.5446 0.0565 -1.0000 -1.0000 3350474 1598862871.00 151.4345 60.0017 32.0000 1.9759 1.9774 400.1554 400.5163 0.0567 -1.0000 -1.0000 3350544 1598862871.10 151.4345 60.0017 32.0000 1.9780 1.9795 399.7854 400.1469 0.0567 -1.0000 -1.0000 3351023 1598862871.20 151.4345 60.0017 32.0000 1.9785 1.9799 399.7974 400.1574 0.0565 -1.0000 -1.0000 3351083 1598862871.30 151.4345 60.0017 32.0000 1.9747 1.9762 400.1158 400.4775 0.0568 -1.0000 -1.0000 3351154 1598862871.40 151.4345 60.0017 32.0000 1.9744 1.9759 400.0394 400.4003 0.0566 -1.0000 -1.0000 3351213 1598862871.50 151.4345 60.0017 32.0000 1.9765 1.9780 400.0088 400.3700 0.0566 -1.0000 -1.0000 3351283 1598862871.60 151.4345 60.0017 32.0000 1.9773 1.9787 399.7569 400.1170 0.0565 -1.0000 -1.0000 3351353 1598862871.70 151.3524 60.0017 32.0000 1.9763 1.9778 399.8218 400.1824 0.0566 -1.0000 -1.0000 3351413 1598862871.80 151.3524 60.0017 32.0000 1.9765 1.9779 400.2937 400.6545 0.0564 -1.0000 -1.0000 3351473 1598862871.90 151.3524 60.0017 32.0000 1.9765 1.9780 400.2662 400.6273 0.0566 -1.0000 -1.0000 3351553 1598862872.00 151.3524 60.0017 32.0000 1.9751 1.9766 399.8250 400.1854 0.0565 -1.0000 -1.0000 3351613 1598862872.10 151.3524 60.0017 32.0000 1.9779 1.9794 399.8345 400.1953 0.0567 -1.0000 -1.0000 3351743 1598862872.20 151.4828 60.0017 32.0000 1.9769 1.9784 400.1043 400.4649 0.0566 -1.0000 -1.0000 3351823 1598862872.30 151.7327 60.0017 32.0000 1.9758 1.9773 400.1235 400.4841 0.0565 -1.0000 -1.0000 3351883 1598862872.40 151.7327 60.0017 32.0000 1.9772 1.9787 400.2356 400.5957 0.0565 -1.0000 -1.0000 3351953 1598862872.50 151.7327 60.0017 32.0000 1.9787 1.9801 399.7670 400.1276 0.0567 -1.0000 -1.0000 3352023 1598862872.60 151.7327 60.0017 32.0000 1.9776 1.9790 399.9526 400.3144 0.0568 -1.0000 -1.0000 3352083 1598862872.70 151.7327 60.0017 32.0000 1.9765 1.9780 400.1544 400.5151 0.0565 -1.0000 -1.0000 3352263 1598862872.80 151.7179 60.0017 32.0000 1.9742 1.9757 399.9767 400.3367 0.0565 -1.0000 -1.0000 3352343 1598862872.90 151.4563 60.0017 32.0000 1.9778 1.9793 399.5783 399.9380 0.0564 -1.0000 -1.0000 3352403 1598862873.00 151.4563 60.0017 32.0000 1.9764 1.9778 400.0235 400.3852 0.0567 -1.0000 -1.0000 3352463 1598862873.10 151.4563 60.0017 32.0000 1.9758 1.9772 400.1096 400.4700 0.0565 -1.0000 -1.0000 3352543 1598862873.20 151.4563 60.0017 32.0000 1.9770 1.9785 400.1743 400.5340 0.0564 -1.0000 -1.0000 3352763 1598862873.30 151.4563 60.0017 32.0000 1.9767 1.9782 400.1572 400.5191 0.0566 -1.0000 -1.0000 3352842 1598862873.40 151.6215 60.0017 32.0000 1.9794 1.9809 399.9421 400.3021 0.0565 -1.0000 -1.0000 3352902 1598862873.50 151.6473 60.0017 32.0000 1.9789 1.9803 399.8528 400.2136 0.0566 -1.0000 -1.0000 3352972 1598862873.60 151.6473 60.0017 32.0000 1.9765 1.9779 400.3177 400.6782 0.0565 -1.0000 -1.0000 3353042 1598862873.70 151.6473 60.0017 32.0000 1.9762 1.9777 400.1240 400.4847 0.0566 -1.0000 -1.0000 3353292 1598862873.80 151.6473 60.0017 32.0000 1.9781 1.9796 399.7984 400.1591 0.0566 -1.0000 -1.0000 3353352 1598862873.90 151.6473 60.0017 32.0000 1.9784 1.9799 399.9814 400.3411 0.0564 -1.0000 -1.0000 3353422 1598862874.00 151.4009 60.0017 32.0000 1.9765 1.9780 400.3762 400.7359 0.0564 -1.0000 -1.0000 3353492 1598862874.10 151.4009 60.0017 32.0000 1.9753 1.9768 400.2110 400.5725 0.0567 -1.0000 -1.0000 3353552 1598862874.20 151.4009 60.0017 32.0000 1.9759 1.9774 400.1341 400.4944 0.0565 -1.0000 -1.0000 3353952 1598862874.30 151.4009 60.0017 32.0000 1.9780 1.9795 399.7250 400.0853 0.0566 -1.0000 -1.0000 3354012 1598862874.40 151.4009 60.0017 32.0000 1.9783 1.9798 399.6746 400.0350 0.0566 -1.0000 -1.0000 3354072 1598862874.50 151.6005 60.0017 32.0000 1.9774 1.9789 400.0070 400.3673 0.0565 -1.0000 -1.0000 3354142 1598862874.60 151.6005 60.0017 32.0000 1.9768 1.9782 400.1621 400.5228 0.0566 -1.0000 -1.0000 3354212 1598862874.70 151.6005 60.0017 32.0000 1.9780 1.9794 400.1062 400.4674 0.0566 -1.0000 -1.0000 3354452 1598862874.80 151.6005 60.0017 32.0000 1.9789 1.9804 399.9350 400.2959 0.0566 -1.0000 -1.0000 3354522 1598862874.90 151.6005 60.0017 32.0000 1.9784 1.9799 399.6452 400.0046 0.0565 -1.0000 -1.0000 3354581 1598862875.00 151.6397 60.0015 32.0000 1.9775 1.9790 399.7735 400.1339 0.0565 -1.0000 -1.0000 3354641 1598862875.10 151.7210 60.0011 32.0000 1.9744 1.9759 400.1504 400.5108 0.0565 -1.0000 -1.0000 3354722 1598862875.20 151.7210 60.0011 32.0000 1.9763 1.9778 400.0460 400.4069 0.0566 -1.0000 -1.0000 3355021 1598862875.30 151.7210 60.0011 32.0000 1.9788 1.9803 399.9405 400.3011 0.0566 -1.0000 -1.0000 3355091 1598862875.40 151.7210 60.0011 32.0000 1.9785 1.9800 399.8181 400.1788 0.0566 -1.0000 -1.0000 3355151 1598862875.50 151.7210 60.0011 32.0000 1.9770 1.9785 400.0028 400.3628 0.0565 -1.0000 -1.0000 3355211 1598862875.60 151.7210 60.0011 32.0000 1.9751 1.9766 400.0998 400.4591 0.0563 -1.0000 -1.0000 3355291 1598862875.70 151.4563 60.0011 32.0000 1.9766 1.9780 400.0753 400.4369 0.0566 -1.0000 -1.0000 3355521 1598862875.80 151.4563 60.0011 32.0000 1.9772 1.9786 400.1083 400.4685 0.0565 -1.0000 -1.0000 3355581 1598862875.90 151.4563 60.0011 32.0000 1.9778 1.9793 399.9108 400.2719 0.0566 -1.0000 -1.0000 3355651 1598862876.00 151.4563 60.0011 32.0000 1.9787 1.9802 399.6457 400.0064 0.0566 -1.0000 -1.0000 3355711 1598862876.10 151.4563 60.0011 32.0000 1.9766 1.9781 399.9413 400.3018 0.0565 -1.0000 -1.0000 3355781 1598862876.20 151.5680 60.0011 32.0000 1.9738 1.9752 400.0205 400.3823 0.0568 -1.0000 -1.0000 3356011 1598862876.30 151.5680 60.0011 32.0000 1.9758 1.9773 399.8811 400.2422 0.0567 -1.0000 -1.0000 3356071 1598862876.40 151.5680 60.0011 32.0000 1.9783 1.9797 399.7549 400.1149 0.0564 -1.0000 -1.0000 3356141 1598862876.50 151.5680 60.0011 32.0000 1.9767 1.9782 399.8135 400.1725 0.0564 -1.0000 -1.0000 3356211 1598862876.60 151.5680 60.0011 32.0000 1.9769 1.9784 399.9596 400.3203 0.0566 -1.0000 -1.0000 3356271 1598862876.70 151.5772 60.0011 32.0000 1.9767 1.9781 400.2089 400.5692 0.0565 -1.0000 -1.0000 3356600 1598862876.80 151.5934 60.0011 32.0000 1.9765 1.9779 400.1010 400.4621 0.0566 -1.0000 -1.0000 3356670 1598862876.90 151.5934 60.0011 32.0000 1.9784 1.9799 399.6450 400.0047 0.0564 -1.0000 -1.0000 3356731 1598862877.00 151.5934 60.0011 32.0000 1.9772 1.9786 399.7911 400.1516 0.0566 -1.0000 -1.0000 3356800 1598862877.10 151.5934 60.0011 32.0000 1.9763 1.9778 400.2257 400.5864 0.0566 -1.0000 -1.0000 3356870 1598862877.20 151.5934 60.0011 32.0000 1.9768 1.9783 399.9475 400.3086 0.0567 -1.0000 -1.0000 3356930 1598862877.30 151.4715 60.0011 32.0000 1.9770 1.9785 399.5769 399.9375 0.0566 -1.0000 -1.0000 3357000 1598862877.40 151.4715 60.0011 32.0000 1.9776 1.9791 399.9338 400.2934 0.0564 -1.0000 -1.0000 3357070 1598862877.50 151.4715 60.0011 32.0000 1.9767 1.9782 400.0773 400.4376 0.0565 -1.0000 -1.0000 3357130 1598862877.60 151.4715 60.0011 32.0000 1.9760 1.9775 399.9305 400.2904 0.0565 -1.0000 -1.0000 3357200 1598862877.70 151.4715 60.0011 32.0000 1.9764 1.9779 400.0254 400.3856 0.0565 -1.0000 -1.0000 3357260 1598862877.80 151.4050 60.0011 32.0000 1.9782 1.9796 399.7298 400.0903 0.0566 -1.0000 -1.0000 3357330 1598862877.90 151.2626 60.0011 32.0000 1.9768 1.9783 399.7046 400.0647 0.0565 -1.0000 -1.0000 3357400 1598862878.00 151.2626 60.0011 32.0000 1.9756 1.9771 400.1374 400.4978 0.0566 -1.0000 -1.0000 3357460 1598862878.10 151.2626 60.0011 32.0000 1.9744 1.9758 400.0677 400.4279 0.0565 -1.0000 -1.0000 3357530 1598862878.20 151.2626 60.0011 32.0000 1.9755 1.9770 400.0157 400.3775 0.0567 -1.0000 -1.0000 3357600 1598862878.30 151.2626 60.0011 32.0000 1.9775 1.9790 399.9722 400.3333 0.0566 -1.0000 -1.0000 3357740 1598862878.40 151.3864 60.0011 32.0000 1.9770 1.9785 399.9147 400.2743 0.0564 -1.0000 -1.0000 3357800 1598862878.50 151.4403 60.0011 32.0000 1.9762 1.9777 400.1987 400.5591 0.0565 -1.0000 -1.0000 3357870 1598862878.60 151.4403 60.0011 32.0000 1.9760 1.9775 400.3141 400.6750 0.0565 -1.0000 -1.0000 3357930 1598862878.70 151.4403 60.0011 32.0000 1.9774 1.9788 399.7973 400.1571 0.0565 -1.0000 -1.0000 3358000 1598862878.80 151.4403 60.0011 32.0000 1.9787 1.9801 399.6902 400.0512 0.0567 -1.0000 -1.0000 3358460 1598862878.90 151.4403 60.0011 32.0000 1.9781 1.9796 399.8847 400.2442 0.0564 -1.0000 -1.0000 3358520 1598862879.00 151.4504 60.0011 32.0000 1.9760 1.9775 400.0686 400.4295 0.0566 -1.0000 -1.0000 3358579 1598862879.10 151.4552 60.0011 32.0000 1.9769 1.9784 400.1632 400.5240 0.0565 -1.0000 -1.0000 3358659 1598862879.20 151.4552 60.0011 32.0000 1.9768 1.9783 399.8717 400.2314 0.0565 -1.0000 -1.0000 3358720 1598862879.30 151.4552 60.0011 32.0000 1.9783 1.9798 399.7479 400.1075 0.0564 -1.0000 -1.0000 3359339 1598862879.40 151.4552 60.0011 32.0000 1.9772 1.9787 400.1704 400.5309 0.0565 -1.0000 -1.0000 3359399 1598862879.50 151.4552 60.0011 32.0000 1.9757 1.9772 400.2526 400.6118 0.0564 -1.0000 -1.0000 3359459 1598862879.60 151.5845 60.0011 32.0000 1.9761 1.9776 400.1997 400.5609 0.0567 -1.0000 -1.0000 3359529 1598862879.70 151.6330 60.0011 32.0000 1.9777 1.9792 399.9366 400.2970 0.0565 -1.0000 -1.0000 3359599 1598862879.80 151.6330 60.0011 32.0000 1.9782 1.9797 399.7856 400.1460 0.0565 -1.0000 -1.0000 3359659 1598862879.90 151.6330 60.0011 32.0000 1.9764 1.9779 399.9516 400.3118 0.0565 -1.0000 -1.0000 3359729 1598862880.00 151.6330 60.0011 32.0000 1.9769 1.9784 400.2510 400.6126 0.0567 -1.0000 -1.0000 3359789 1598862880.10 151.6330 60.0011 32.0000 1.9756 1.9770 400.2906 400.6525 0.0567 -1.0000 -1.0000 3359859 1598862880.20 151.7796 60.0011 32.0000 1.9761 1.9776 399.9829 400.3435 0.0565 -1.0000 -1.0000 3359929 1598862880.30 151.7796 60.0011 32.0000 1.9776 1.9790 399.8435 400.2028 0.0565 -1.0000 -1.0000 3400309 1598862880.40 151.7796 60.0011 32.0000 1.9792 1.9807 399.9110 400.2708 0.0563 -1.0000 -1.0000 3400379 1598862880.50 151.7796 60.0011 32.0000 1.9785 1.9800 400.0617 400.4221 0.0566 -1.0000 -1.0000 3400508 1598862880.60 151.7796 60.0011 32.0000 1.9784 1.9799 399.9024 400.2629 0.0566 -1.0000 -1.0000 3400578 1598862880.70 151.6914 60.0011 32.0000 1.9783 1.9798 399.8338 400.1945 0.0566 -1.0000 -1.0000 3400639 1598862880.80 151.6579 60.0011 32.0000 1.9770 1.9785 400.1276 400.4875 0.0565 -1.0000 -1.0000 3400708 1598862880.90 151.6579 60.0011 32.0000 1.9761 1.9776 400.1479 400.5091 0.0567 -1.0000 -1.0000 3400768 1598862881.00 151.6579 60.0011 32.0000 1.9766 1.9781 399.9868 400.3476 0.0565 -1.0000 -1.0000 3400828 1598862881.10 151.6579 60.0011 32.0000 1.9771 1.9786 399.9493 400.3098 0.0566 -1.0000 -1.0000 3400908 1598862881.20 151.6579 60.0011 32.0000 1.9771 1.9786 399.8399 400.2007 0.0566 -1.0000 -1.0000 3400978 1598862881.30 151.6579 60.0011 32.0000 1.9777 1.9792 400.1179 400.4782 0.0565 -1.0000 -1.0000 3401058 1598862881.40 151.6579 60.0011 32.0000 1.9750 1.9765 400.2866 400.6470 0.0565 -1.0000 -1.0000 3401118 1598862881.50 151.6579 60.0011 32.0000 1.9759 1.9774 400.2138 400.5748 0.0567 -1.0000 -1.0000 3401178 1598862881.60 151.6579 60.0011 32.0000 1.9779 1.9794 399.8459 400.2078 0.0568 -1.0000 -1.0000 3401258 1598862881.70 151.6579 60.0011 32.0000 1.9775 1.9790 399.8996 400.2593 0.0565 -1.0000 -1.0000 3401318 1598862881.80 151.6579 60.0011 32.0000 1.9778 1.9793 400.1747 400.5349 0.0564 -1.0000 -1.0000 3401388 1598862881.90 151.3063 60.0011 32.0000 1.9765 1.9780 400.3007 400.6607 0.0565 -1.0000 -1.0000 3401458 1598862882.00 151.3063 60.0011 32.0000 1.9765 1.9779 400.0951 400.4564 0.0565 -1.0000 -1.0000 3401518 1598862882.10 151.3063 60.0011 32.0000 1.9764 1.9779 399.9218 400.2820 0.0566 -1.0000 -1.0000 3401588 1598862882.20 151.3063 60.0011 32.0000 1.9777 1.9792 399.6485 400.0088 0.0565 -1.0000 -1.0000 3401658 1598862882.30 151.3063 60.0011 32.0000 1.9756 1.9771 400.0981 400.4588 0.0567 -1.0000 -1.0000 3401728 1598862882.40 151.3063 60.0011 32.0000 1.9762 1.9776 400.4240 400.7854 0.0566 -1.0000 -1.0000 3401788 1598862882.50 151.3992 60.0011 32.0000 1.9782 1.9796 400.0272 400.3883 0.0567 -1.0000 -1.0000 3401858 1598862882.60 151.3992 60.0011 32.0000 1.9774 1.9788 399.6397 399.9991 0.0563 -1.0000 -1.0000 3401928 1598862882.70 151.3992 60.0011 32.0000 1.9759 1.9774 400.0889 400.4490 0.0565 -1.0000 -1.0000 3401988 1598862882.80 151.3992 60.0011 32.0000 1.9756 1.9771 400.2791 400.6392 0.0564 -1.0000 -1.0000 3402058 1598862882.90 151.3992 60.0011 32.0000 1.9771 1.9786 400.0126 400.3730 0.0565 -1.0000 -1.0000 3402507 1598862883.00 151.3582 60.0011 32.0000 1.9770 1.9784 399.8211 400.1807 0.0565 -1.0000 -1.0000 3402567 1598862883.10 151.3291 60.0011 32.0000 1.9762 1.9776 399.6703 400.0304 0.0565 -1.0000 -1.0000 3402637 1598862883.20 151.3291 60.0011 32.0000 1.9760 1.9775 399.9767 400.3376 0.0566 -1.0000 -1.0000 3402707 1598862883.30 151.3291 60.0011 32.0000 1.9754 1.9769 400.2259 400.5869 0.0566 -1.0000 -1.0000 3402777 1598862883.40 151.3291 60.0011 32.0000 1.9763 1.9778 400.0687 400.4298 0.0566 -1.0000 -1.0000 3403007 1598862883.50 151.3291 60.0011 32.0000 1.9783 1.9798 399.9407 400.3014 0.0565 -1.0000 -1.0000 3403067 1598862883.60 151.4467 60.0011 32.0000 1.9785 1.9800 399.9054 400.2651 0.0564 -1.0000 -1.0000 3403137 1598862883.70 151.4496 60.0011 32.0000 1.9767 1.9781 400.1614 400.5212 0.0564 -1.0000 -1.0000 3403197 1598862883.80 151.4496 60.0011 32.0000 1.9770 1.9784 399.8317 400.1917 0.0565 -1.0000 -1.0000 3403267 1598862883.90 151.4496 60.0011 32.0000 1.9786 1.9801 399.8505 400.2104 0.0565 -1.0000 -1.0000 3403507 1598862884.00 151.4496 60.0011 32.0000 1.9757 1.9771 400.0312 400.3919 0.0566 -1.0000 -1.0000 3403567 1598862884.10 151.4499 60.0011 32.0000 1.9764 1.9779 400.2745 400.6358 0.0566 -1.0000 -1.0000 3403627 1598862884.20 151.4555 60.0011 32.0000 1.9780 1.9795 399.5507 399.9112 0.0565 -1.0000 -1.0000 3403697 1598862884.30 151.4555 60.0011 32.0000 1.9770 1.9785 399.8101 400.1703 0.0566 -1.0000 -1.0000 3403767 1598862884.40 151.4555 60.0011 32.0000 1.9773 1.9788 400.0796 400.4409 0.0566 -1.0000 -1.0000 3404186 1598862884.50 151.4555 60.0011 32.0000 1.9765 1.9780 400.1477 400.5077 0.0564 -1.0000 -1.0000 3404257 1598862884.60 151.4555 60.0011 32.0000 1.9768 1.9783 400.0466 400.4063 0.0564 -1.0000 -1.0000 3404327 1598862884.70 151.5287 59.9998 32.0000 1.9774 1.9788 400.0224 400.3828 0.0566 -1.0000 -1.0000 3404386 1598862884.80 151.5704 59.9990 32.0000 1.9771 1.9785 399.7185 400.0786 0.0564 -1.0000 -1.0000 3404457 1598862884.90 151.5704 59.9990 32.0000 1.9763 1.9777 400.0928 400.4526 0.0565 -1.0000 -1.0000 3404756 1598862885.00 151.5704 59.9990 32.0000 1.9765 1.9780 400.1077 400.4696 0.0567 -1.0000 -1.0000 3404816 1598862885.10 151.5704 59.9990 32.0000 1.9768 1.9783 399.7429 400.1037 0.0566 -1.0000 -1.0000 3404896 1598862885.20 151.5704 59.9990 32.0000 1.9777 1.9792 399.8642 400.2245 0.0565 -1.0000 -1.0000 3404956 1598862885.30 151.5704 59.9990 32.0000 1.9767 1.9782 400.1257 400.4864 0.0565 -1.0000 -1.0000 3405056 1598862885.40 151.5617 59.9990 32.0000 1.9744 1.9759 400.2161 400.5761 0.0564 -1.0000 -1.0000 3405186 1598862885.50 151.5617 59.9990 32.0000 1.9767 1.9782 400.1373 400.4979 0.0566 -1.0000 -1.0000 3405256 1598862885.60 151.5617 59.9990 32.0000 1.9797 1.9812 400.0997 400.4608 0.0567 -1.0000 -1.0000 3405326 1598862885.70 151.5617 59.9990 32.0000 1.9779 1.9794 399.8393 400.2006 0.0567 -1.0000 -1.0000 3405386 1598862885.80 151.5617 59.9990 32.0000 1.9770 1.9785 400.1891 400.5499 0.0566 -1.0000 -1.0000 3405456 1598862885.90 151.5667 59.9990 32.0000 1.9750 1.9765 400.2542 400.6150 0.0566 -1.0000 -1.0000 3405706 1598862886.00 151.5721 59.9990 32.0000 1.9747 1.9761 399.7946 400.1551 0.0566 -1.0000 -1.0000 3405766 1598862886.10 151.5721 59.9990 32.0000 1.9768 1.9783 399.9335 400.2945 0.0566 -1.0000 -1.0000 3405826 1598862886.20 151.5721 59.9990 32.0000 1.9762 1.9776 400.2040 400.5641 0.0565 -1.0000 -1.0000 3405906 1598862886.30 151.5721 59.9990 32.0000 1.9766 1.9780 400.1038 400.4644 0.0566 -1.0000 -1.0000 3405966 1598862886.40 151.5721 59.9990 32.0000 1.9773 1.9788 399.6584 400.0198 0.0567 -1.0000 -1.0000 3406036 1598862886.50 151.4603 59.9990 32.0000 1.9760 1.9775 399.8964 400.2565 0.0565 -1.0000 -1.0000 3406105 1598862886.60 151.4603 59.9990 32.0000 1.9773 1.9788 400.1071 400.4680 0.0567 -1.0000 -1.0000 3406166 1598862886.70 151.4603 59.9990 32.0000 1.9765 1.9780 400.3095 400.6721 0.0567 -1.0000 -1.0000 3406236 1598862886.80 151.4603 59.9990 32.0000 1.9785 1.9799 399.9228 400.2830 0.0565 -1.0000 -1.0000 3406305 1598862886.90 151.4603 59.9990 32.0000 1.9782 1.9796 399.7489 400.1086 0.0565 -1.0000 -1.0000 3406365 1598862887.00 151.5615 59.9990 32.0000 1.9769 1.9783 399.7670 400.1268 0.0564 -1.0000 -1.0000 3406545 1598862887.10 151.6355 59.9990 32.0000 1.9768 1.9783 400.1310 400.4916 0.0566 -1.0000 -1.0000 3406615 1598862887.20 151.6355 59.9990 32.0000 1.9770 1.9785 400.2406 400.6009 0.0564 -1.0000 -1.0000 3406675 1598862887.30 151.6355 59.9990 32.0000 1.9781 1.9795 400.1037 400.4640 0.0566 -1.0000 -1.0000 3406745 1598862887.40 151.6355 59.9990 32.0000 1.9772 1.9787 399.7583 400.1189 0.0566 -1.0000 -1.0000 3406815 1598862887.50 151.6355 59.9990 32.0000 1.9749 1.9764 400.1790 400.5395 0.0565 -1.0000 -1.0000 3407035 1598862887.60 151.4390 59.9990 32.0000 1.9743 1.9757 400.1563 400.5165 0.0565 -1.0000 -1.0000 3407115 1598862887.70 151.4390 59.9990 32.0000 1.9756 1.9771 400.1244 400.4851 0.0565 -1.0000 -1.0000 3407175 1598862887.80 151.4390 59.9990 32.0000 1.9781 1.9796 399.8694 400.2292 0.0564 -1.0000 -1.0000 3407235 1598862887.90 151.4390 59.9990 32.0000 1.9764 1.9778 399.9839 400.3437 0.0566 -1.0000 -1.0000 3407315 1598862888.00 151.4390 59.9990 32.0000 1.9752 1.9766 400.2348 400.5949 0.0565 -1.0000 -1.0000 3407545 1598862888.10 151.4390 59.9990 32.0000 1.9751 1.9766 400.0952 400.4558 0.0565 -1.0000 -1.0000 3407605 1598862888.20 151.6896 59.9990 32.0000 1.9774 1.9788 400.0975 400.4580 0.0566 -1.0000 -1.0000 3407675 1598862888.30 151.7278 59.9990 32.0000 1.9749 1.9764 400.0801 400.4400 0.0564 -1.0000 -1.0000 3407735 1598862888.40 151.7278 59.9990 32.0000 1.9741 1.9756 400.2342 400.5950 0.0566 -1.0000 -1.0000 3407805 1598862888.50 151.7278 59.9990 32.0000 1.9764 1.9779 400.1781 400.5389 0.0565 -1.0000 -1.0000 3408504 1598862888.60 151.7278 59.9990 32.0000 1.9775 1.9789 399.9287 400.2875 0.0564 -1.0000 -1.0000 3408584 1598862888.70 151.7175 59.9990 32.0000 1.9792 1.9807 399.7872 400.1473 0.0564 -1.0000 -1.0000 3408644 1598862888.80 151.2538 59.9990 32.0000 1.9765 1.9779 399.8588 400.2190 0.0566 -1.0000 -1.0000 3408714 1598862888.90 151.2538 59.9990 32.0000 1.9752 1.9766 400.0892 400.4499 0.0565 -1.0000 -1.0000 3408774 1598862889.00 151.2538 59.9990 32.0000 1.9762 1.9776 400.0191 400.3792 0.0565 -1.0000 -1.0000 3408844 1598862889.10 151.2538 59.9990 32.0000 1.9762 1.9776 399.8809 400.2418 0.0566 -1.0000 -1.0000 3408924 1598862889.20 151.2538 59.9990 32.0000 1.9771 1.9786 399.7022 400.0624 0.0565 -1.0000 -1.0000 3408984 1598862889.30 151.3812 59.9990 32.0000 1.9758 1.9772 399.8602 400.2204 0.0565 -1.0000 -1.0000 3409064 1598862889.40 151.6927 59.9990 32.0000 1.9759 1.9774 400.2138 400.5760 0.0568 -1.0000 -1.0000 3409124 1598862889.50 151.6927 59.9990 32.0000 1.9762 1.9776 400.1163 400.4763 0.0564 -1.0000 -1.0000 3409214 1598862889.60 151.6927 59.9990 32.0000 1.9778 1.9793 399.8744 400.2348 0.0566 -1.0000 -1.0000 3409294 1598862889.70 151.6927 59.9990 32.0000 1.9784 1.9799 399.8133 400.1735 0.0565 -1.0000 -1.0000 3409354 1598862889.80 151.6927 59.9990 32.0000 1.9773 1.9788 400.2067 400.5676 0.0566 -1.0000 -1.0000 3409414 1598862889.90 151.6927 59.9990 32.0000 1.9762 1.9776 400.2967 400.6576 0.0566 -1.0000 -1.0000 3409484 1598862890.00 151.4313 59.9990 32.0000 1.9778 1.9793 400.1082 400.4690 0.0566 -1.0000 -1.0000 3409554 1598862890.10 151.4313 59.9990 32.0000 1.9788 1.9803 399.6817 400.0427 0.0567 -1.0000 -1.0000 3409614 1598862890.20 151.4313 59.9990 32.0000 1.9769 1.9784 399.9293 400.2895 0.0565 -1.0000 -1.0000 3409684 1598862890.30 151.4313 59.9990 32.0000 1.9762 1.9777 400.2821 400.6427 0.0565 -1.0000 -1.0000 3409754 1598862890.40 151.4313 59.9990 32.0000 1.9757 1.9771 399.9455 400.3054 0.0565 -1.0000 -1.0000 3409813 1598862890.50 151.4313 59.9990 32.0000 1.9767 1.9782 399.6783 400.0376 0.0564 -1.0000 -1.0000 3410053 1598862890.60 151.6092 59.9990 32.0000 1.9779 1.9794 399.8924 400.2531 0.0566 -1.0000 -1.0000 3410113 1598862890.70 151.7380 59.9990 32.0000 1.9754 1.9769 400.2751 400.6355 0.0565 -1.0000 -1.0000 3410183 1598862890.80 151.7380 59.9990 32.0000 1.9779 1.9793 400.1072 400.4667 0.0564 -1.0000 -1.0000 3410253 1598862890.90 151.7380 59.9990 32.0000 1.9777 1.9792 399.8994 400.2596 0.0565 -1.0000 -1.0000 3410323 1598862891.00 151.7380 59.9990 32.0000 1.9779 1.9793 399.8429 400.2031 0.0565 -1.0000 -1.0000 3410383 1598862891.10 151.7336 59.9990 32.0000 1.9752 1.9766 399.9881 400.3482 0.0565 -1.0000 -1.0000 3410523 1598862891.20 151.5010 59.9990 32.0000 1.9755 1.9769 400.2120 400.5717 0.0564 -1.0000 -1.0000 3410583 1598862891.30 151.5010 59.9990 32.0000 1.9776 1.9791 399.9451 400.3046 0.0564 -1.0000 -1.0000 3410653 1598862891.40 151.5010 59.9990 32.0000 1.9769 1.9784 399.7571 400.1175 0.0566 -1.0000 -1.0000 3410713 1598862891.50 151.5010 59.9990 32.0000 1.9788 1.9802 399.9572 400.3177 0.0565 -1.0000 -1.0000 3410783 1598862891.60 151.5010 59.9990 32.0000 1.9750 1.9764 400.2676 400.6287 0.0566 -1.0000 -1.0000 3411023 1598862891.70 151.5010 59.9990 32.0000 1.9757 1.9771 400.3347 400.6958 0.0566 -1.0000 -1.0000 3411083 1598862891.80 151.5133 59.9990 32.0000 1.9757 1.9772 399.9174 400.2781 0.0566 -1.0000 -1.0000 3411153 1598862891.90 151.5133 59.9990 32.0000 1.9775 1.9789 399.7043 400.0643 0.0565 -1.0000 -1.0000 3411223 1598862892.00 151.5133 59.9990 32.0000 1.9769 1.9784 400.0088 400.3701 0.0566 -1.0000 -1.0000 3411283 1598862892.10 151.5133 59.9990 32.0000 1.9759 1.9773 400.2220 400.5830 0.0566 -1.0000 -1.0000 3411513 1598862892.20 151.5133 59.9990 32.0000 1.9765 1.9779 400.0945 400.4557 0.0566 -1.0000 -1.0000 3411583 1598862892.30 151.4433 59.9990 32.0000 1.9793 1.9808 399.7317 400.0919 0.0566 -1.0000 -1.0000 3411653 1598862892.40 151.3854 59.9990 32.0000 1.9769 1.9784 399.7519 400.1128 0.0567 -1.0000 -1.0000 3411713 1598862892.50 151.3854 59.9990 32.0000 1.9758 1.9773 399.9884 400.3498 0.0566 -1.0000 -1.0000 3411782 1598862892.60 151.3854 59.9990 32.0000 1.9768 1.9783 400.1038 400.4646 0.0566 -1.0000 -1.0000 3412522 1598862892.70 151.3854 59.9990 32.0000 1.9778 1.9793 399.9906 400.3507 0.0565 -1.0000 -1.0000 3412582 1598862892.80 151.3854 59.9990 32.0000 1.9775 1.9789 399.6324 399.9933 0.0565 -1.0000 -1.0000 3412662 1598862892.90 151.6384 59.9990 32.0000 1.9766 1.9781 399.8254 400.1851 0.0565 -1.0000 -1.0000 3412752 1598862893.00 151.6384 59.9990 32.0000 1.9755 1.9770 400.0634 400.4239 0.0565 -1.0000 -1.0000 3412812 1598862893.10 151.6384 59.9990 32.0000 1.9753 1.9768 400.2449 400.6054 0.0565 -1.0000 -1.0000 3412882 1598862893.20 151.6384 59.9990 32.0000 1.9766 1.9781 400.3168 400.6780 0.0566 -1.0000 -1.0000 3412952 1598862893.30 151.6384 59.9990 32.0000 1.9773 1.9788 399.9768 400.3371 0.0566 -1.0000 -1.0000 3413022 1598862893.40 151.6384 59.9990 32.0000 1.9769 1.9784 399.6428 400.0040 0.0567 -1.0000 -1.0000 3413092 1598862893.50 151.4321 59.9990 32.0000 1.9771 1.9785 399.9875 400.3500 0.0568 -1.0000 -1.0000 3413152 1598862893.60 151.4321 59.9990 32.0000 1.9770 1.9785 400.3029 400.6642 0.0567 -1.0000 -1.0000 3413262 1598862893.70 151.4321 59.9990 32.0000 1.9771 1.9786 400.0706 400.4321 0.0566 -1.0000 -1.0000 3413322 1598862893.80 151.4321 59.9990 32.0000 1.9764 1.9779 399.7334 400.0932 0.0565 -1.0000 -1.0000 3413392 1598862893.90 151.4321 59.9990 32.0000 1.9784 1.9798 399.8340 400.1949 0.0566 -1.0000 -1.0000 3413462 1598862894.00 151.5042 59.9994 32.0000 1.9771 1.9786 400.1555 400.5158 0.0565 -1.0000 -1.0000 3413522 1598862894.10 151.6244 60.0001 32.0000 1.9771 1.9786 400.2141 400.5760 0.0566 -1.0000 -1.0000 3413582 1598862894.20 151.6244 60.0001 32.0000 1.9770 1.9785 399.9572 400.3170 0.0565 -1.0000 -1.0000 3413981 1598862894.30 151.6244 60.0001 32.0000 1.9778 1.9793 399.6877 400.0480 0.0565 -1.0000 -1.0000 3414041 1598862894.40 151.6244 60.0001 32.0000 1.9781 1.9795 399.8310 400.1905 0.0564 -1.0000 -1.0000 3414101 1598862894.50 151.6244 60.0001 32.0000 1.9771 1.9786 400.1883 400.5483 0.0565 -1.0000 -1.0000 3414181 1598862894.60 151.6244 60.0001 32.0000 1.9761 1.9775 400.2879 400.6490 0.0566 -1.0000 -1.0000 3414241 1598862894.70 151.6244 60.0001 32.0000 1.9717 1.9732 400.1636 400.5244 0.0566 -1.0000 -1.0000 3414461 1598862894.80 151.6244 60.0001 32.0000 1.9771 1.9785 399.9048 400.2663 0.0567 -1.0000 -1.0000 3414531 1598862894.90 151.6244 60.0001 32.0000 1.9775 1.9789 399.8758 400.2359 0.0566 -1.0000 -1.0000 3414591 1598862895.00 151.6244 60.0001 32.0000 1.9756 1.9770 400.3466 400.7081 0.0566 -1.0000 -1.0000 3414661 1598862895.10 151.6244 60.0001 32.0000 1.9774 1.9789 400.1490 400.5088 0.0564 -1.0000 -1.0000 3414731 1598862895.20 151.3491 60.0001 32.0000 1.9792 1.9807 399.8697 400.2308 0.0566 -1.0000 -1.0000 3414791 1598862895.30 151.3491 60.0001 32.0000 1.9786 1.9801 399.7509 400.1114 0.0567 -1.0000 -1.0000 3414861 1598862895.40 151.3491 60.0001 32.0000 1.9768 1.9782 399.5585 399.9183 0.0565 -1.0000 -1.0000 3414931 1598862895.50 151.3491 60.0001 32.0000 1.9778 1.9793 400.0404 400.4007 0.0565 -1.0000 -1.0000 3414991 1598862895.60 151.3491 60.0001 32.0000 1.9768 1.9783 400.3260 400.6859 0.0564 -1.0000 -1.0000 3415061 1598862895.70 151.3491 60.0001 32.0000 1.9783 1.9798 400.2878 400.6496 0.0566 -1.0000 -1.0000 3415561 1598862895.80 151.7031 60.0001 32.0000 1.9784 1.9798 400.0933 400.4536 0.0565 -1.0000 -1.0000 3415631 1598862895.90 151.7621 60.0001 32.0000 1.9778 1.9792 400.1058 400.4655 0.0564 -1.0000 -1.0000 3415700 1598862896.00 151.7621 60.0001 32.0000 1.9775 1.9789 400.2263 400.5862 0.0565 -1.0000 -1.0000 3415761 1598862896.10 151.7621 60.0001 32.0000 1.9773 1.9787 400.3306 400.6924 0.0568 -1.0000 -1.0000 3415831 1598862896.20 151.7621 60.0001 32.0000 1.9786 1.9801 400.1162 400.4763 0.0565 -1.0000 -1.0000 3415901 1598862896.30 151.7621 60.0001 32.0000 1.9782 1.9797 399.8377 400.1985 0.0566 -1.0000 -1.0000 3415961 1598862896.40 151.3582 60.0001 32.0000 1.9753 1.9768 400.2004 400.5604 0.0564 -1.0000 -1.0000 3416031 1598862896.50 151.3582 60.0001 32.0000 1.9757 1.9771 400.3275 400.6882 0.0566 -1.0000 -1.0000 3416110 1598862896.60 151.3582 60.0001 32.0000 1.9777 1.9792 399.9097 400.2711 0.0567 -1.0000 -1.0000 3416231 1598862896.70 151.3582 60.0001 32.0000 1.9790 1.9804 399.6157 399.9763 0.0566 -1.0000 -1.0000 3416460 1598862896.80 151.3582 60.0001 32.0000 1.9763 1.9778 400.1613 400.5214 0.0565 -1.0000 -1.0000 3416530 1598862896.90 151.3582 60.0001 32.0000 1.9742 1.9756 400.2278 400.5889 0.0566 -1.0000 -1.0000 3416590 1598862897.00 151.3670 60.0001 32.0000 1.9782 1.9796 399.8143 400.1741 0.0564 -1.0000 -1.0000 3416650 1598862897.10 151.3684 60.0001 32.0000 1.9788 1.9803 399.7531 400.1127 0.0565 -1.0000 -1.0000 3416730 1598862897.20 151.3684 60.0001 32.0000 1.9767 1.9781 400.0020 400.3621 0.0565 -1.0000 -1.0000 3416970 1598862897.30 151.3684 60.0001 32.0000 1.9762 1.9777 400.2142 400.5739 0.0564 -1.0000 -1.0000 3417100 1598862897.40 151.3684 60.0001 32.0000 1.9751 1.9765 400.0777 400.4374 0.0565 -1.0000 -1.0000 3417160 1598862897.50 151.3684 60.0001 32.0000 1.9769 1.9784 399.9348 400.2960 0.0566 -1.0000 -1.0000 3417220 1598862897.60 151.3684 60.0001 32.0000 1.9787 1.9802 399.8445 400.2038 0.0564 -1.0000 -1.0000 3417290 1598862897.70 151.3684 60.0001 32.0000 1.9797 1.9812 399.7924 400.1527 0.0566 -1.0000 -1.0000 3417360 1598862897.80 151.3684 60.0001 32.0000 1.9780 1.9795 399.9766 400.3369 0.0566 -1.0000 -1.0000 3417420 1598862897.90 151.3684 60.0001 32.0000 1.9769 1.9784 400.2292 400.5908 0.0566 -1.0000 -1.0000 3417500 1598862898.00 151.3684 60.0001 32.0000 1.9752 1.9766 400.2096 400.5709 0.0567 -1.0000 -1.0000 3417560 1598862898.10 151.3684 60.0001 32.0000 1.9786 1.9801 399.7201 400.0807 0.0566 -1.0000 -1.0000 3417620 1598862898.20 151.6370 60.0001 32.0000 1.9769 1.9784 399.7312 400.0921 0.0566 -1.0000 -1.0000 3418049 1598862898.30 151.6370 60.0001 32.0000 1.9774 1.9789 399.9254 400.2869 0.0567 -1.0000 -1.0000 3418120 1598862898.40 151.6370 60.0001 32.0000 1.9773 1.9788 400.2397 400.6012 0.0567 -1.0000 -1.0000 3418179 1598862898.50 151.6370 60.0001 32.0000 1.9777 1.9792 400.0534 400.4147 0.0567 -1.0000 -1.0000 3418250 1598862898.60 151.6370 60.0001 32.0000 1.9776 1.9791 399.6253 399.9844 0.0565 -1.0000 -1.0000 3418309 1598862898.70 151.4023 60.0001 32.0000 1.9775 1.9789 399.7898 400.1503 0.0565 -1.0000 -1.0000 3418379 1598862898.80 151.4023 60.0001 32.0000 1.9759 1.9773 400.1523 400.5146 0.0569 -1.0000 -1.0000 3418509 1598862898.90 151.4023 60.0001 32.0000 1.9773 1.9788 399.9787 400.3405 0.0567 -1.0000 -1.0000 3418579 1598862899.00 151.4023 60.0001 32.0000 1.9781 1.9795 399.8340 400.1938 0.0564 -1.0000 -1.0000 3418639 1598862899.10 151.4023 60.0001 32.0000 1.9781 1.9796 399.7813 400.1410 0.0565 -1.0000 -1.0000 3418709 1598862899.20 151.4023 60.0001 32.0000 1.9763 1.9777 400.2343 400.5950 0.0566 -1.0000 -1.0000 3418769 1598862899.30 151.4023 60.0001 32.0000 1.9757 1.9772 400.1718 400.5325 0.0565 -1.0000 -1.0000 3419639 1598862899.40 151.4023 60.0001 32.0000 1.9755 1.9770 399.8719 400.2319 0.0565 -1.0000 -1.0000 3419799 1598862899.50 151.4018 60.0002 32.0000 1.9766 1.9781 399.6611 400.0219 0.0565 -1.0000 -1.0000 3419869 1598862899.60 151.3989 60.0003 32.0000 1.9769 1.9784 399.7555 400.1161 0.0567 -1.0000 -1.0000 3419938 1598862899.70 151.3989 60.0003 32.0000 1.9762 1.9777 400.0727 400.4321 0.0564 -1.0000 -1.0000 3419998 1598862899.80 151.3989 60.0003 32.0000 1.9761 1.9776 400.2541 400.6145 0.0565 -1.0000 -1.0000 3420059 1598862899.90 151.3989 60.0003 32.0000 1.9771 1.9786 400.1833 400.5446 0.0567 -1.0000 -1.0000 3420139 1598862900.00 151.3989 60.0003 32.0000 1.9775 1.9790 399.8899 400.2511 0.0567 -1.0000 -1.0000 3420198 1598862900.10 151.3989 60.0003 32.0000 1.9779 1.9794 399.8703 400.2319 0.0568 -1.0000 -1.0000 3420258 1598862900.20 151.3989 60.0003 32.0000 1.9768 1.9783 399.9141 400.2752 0.0567 -1.0000 -1.0000 3420338 1598862900.30 151.3989 60.0003 32.0000 1.9767 1.9782 400.2255 400.5870 0.0566 -1.0000 -1.0000 3420398 1598862900.40 151.5554 60.0003 32.0000 1.9775 1.9790 399.9535 400.3132 0.0564 -1.0000 -1.0000 3420458 1598862900.50 151.5554 60.0003 32.0000 1.9771 1.9785 399.7597 400.1193 0.0565 -1.0000 -1.0000 3420538 1598862900.60 151.5554 60.0003 32.0000 1.9772 1.9787 400.0936 400.4552 0.0568 -1.0000 -1.0000 3420598 1598862900.70 151.5554 60.0003 32.0000 1.9742 1.9756 400.2595 400.6189 0.0562 -1.0000 -1.0000 3420658 1598862900.80 151.5554 60.0003 32.0000 1.9762 1.9777 400.1485 400.5085 0.0564 -1.0000 -1.0000 3420728 1598862900.90 151.5293 60.0003 32.0000 1.9767 1.9782 400.0445 400.4046 0.0565 -1.0000 -1.0000 3420798 1598862901.00 151.3503 60.0003 32.0000 1.9782 1.9796 399.7345 400.0942 0.0565 -1.0000 -1.0000 3420868 1598862901.10 151.3503 60.0003 32.0000 1.9763 1.9777 400.0259 400.3868 0.0566 -1.0000 -1.0000 3420938 1598862901.20 151.3503 60.0003 32.0000 1.9774 1.9789 400.1941 400.5548 0.0565 -1.0000 -1.0000 3420998 1598862901.30 151.3503 60.0003 32.0000 1.9788 1.9802 400.3024 400.6632 0.0565 -1.0000 -1.0000 3421078 1598862901.40 151.3503 60.0003 32.0000 1.9769 1.9784 399.8545 400.2137 0.0564 -1.0000 -1.0000 3421138 1598862901.50 151.3503 60.0003 32.0000 1.9769 1.9783 400.2175 400.5774 0.0563 -1.0000 -1.0000 3421198 1598862901.60 151.3503 60.0003 32.0000 1.9769 1.9784 400.3263 400.6870 0.0566 -1.0000 -1.0000 3421278 1598862901.70 151.3503 60.0003 32.0000 1.9773 1.9788 399.8757 400.2363 0.0566 -1.0000 -1.0000 3421348 1598862901.80 151.3503 60.0003 32.0000 1.9762 1.9776 399.8246 400.1851 0.0565 -1.0000 -1.0000 3421528 1598862901.90 151.3503 60.0003 32.0000 1.9749 1.9764 400.0755 400.4352 0.0564 -1.0000 -1.0000 3421608 1598862902.00 151.3503 60.0003 32.0000 1.9746 1.9760 400.0971 400.4570 0.0563 -1.0000 -1.0000 3421668 1598862902.10 151.3503 60.0003 32.0000 1.9753 1.9767 399.9854 400.3455 0.0566 -1.0000 -1.0000 3421728 1598862902.20 151.2861 60.0003 32.0000 1.9764 1.9779 399.8266 400.1861 0.0565 -1.0000 -1.0000 3421827 1598862902.30 151.2861 60.0003 32.0000 1.9778 1.9793 399.7657 400.1267 0.0567 -1.0000 -1.0000 3421887 1598862902.40 151.2861 60.0003 32.0000 1.9775 1.9790 399.7480 400.1080 0.0565 -1.0000 -1.0000 3422067 1598862902.50 151.2861 60.0003 32.0000 1.9753 1.9768 400.2057 400.5666 0.0565 -1.0000 -1.0000 3422137 1598862902.60 151.2861 60.0003 32.0000 1.9767 1.9781 400.1490 400.5091 0.0565 -1.0000 -1.0000 3422197 1598862902.70 151.2861 60.0003 32.0000 1.9765 1.9779 399.9947 400.3560 0.0566 -1.0000 -1.0000 3422257 1598862902.80 151.6336 60.0003 32.0000 1.9774 1.9788 399.9026 400.2628 0.0566 -1.0000 -1.0000 3422337 1598862902.90 151.6336 60.0003 32.0000 1.9766 1.9780 400.3624 400.7231 0.0565 -1.0000 -1.0000 3423057 1598862903.00 151.6336 60.0003 32.0000 1.9771 1.9786 400.1738 400.5341 0.0565 -1.0000 -1.0000 3423117 1598862903.10 151.6336 60.0003 32.0000 1.9778 1.9793 399.8860 400.2463 0.0565 -1.0000 -1.0000 3423197 1598862903.20 151.6336 60.0003 32.0000 1.9790 1.9805 400.1170 400.4768 0.0564 -1.0000 -1.0000 3423257 1598862903.30 151.3649 60.0003 32.0000 1.9762 1.9777 400.3970 400.7588 0.0566 -1.0000 -1.0000 3423327 1598862903.40 151.3649 60.0003 32.0000 1.9739 1.9754 400.1390 400.4991 0.0565 -1.0000 -1.0000 3423397 1598862903.50 151.3649 60.0003 32.0000 1.9760 1.9775 399.7118 400.0722 0.0566 -1.0000 -1.0000 3423457 1598862903.60 151.3649 60.0003 32.0000 1.9755 1.9769 400.2100 400.5714 0.0566 -1.0000 -1.0000 3423527 1598862903.70 151.3649 60.0003 32.0000 1.9770 1.9785 400.3148 400.6753 0.0565 -1.0000 -1.0000 3423596 1598862903.80 151.4394 60.0003 32.0000 1.9759 1.9773 400.3436 400.7044 0.0566 -1.0000 -1.0000 3423656 1598862903.90 151.6907 60.0003 32.0000 1.9771 1.9786 399.8392 400.2005 0.0566 -1.0000 -1.0000 3423727 1598862904.00 151.6907 60.0003 32.0000 1.9800 1.9814 399.7133 400.0737 0.0566 -1.0000 -1.0000 3423786 1598862904.10 151.6907 60.0003 32.0000 1.9779 1.9794 400.0224 400.3832 0.0566 -1.0000 -1.0000 3423856 1598862904.20 151.6907 60.0003 32.0000 1.9766 1.9781 400.0842 400.4442 0.0565 -1.0000 -1.0000 3423927 1598862904.30 151.6907 60.0003 32.0000 1.9764 1.9779 400.2385 400.5991 0.0565 -1.0000 -1.0000 3423986 1598862904.40 151.4051 60.0005 32.0000 1.9763 1.9778 400.1245 400.4845 0.0565 -1.0000 -1.0000 3424236 1598862904.50 151.4051 60.0005 32.0000 1.9770 1.9785 399.8822 400.2427 0.0565 -1.0000 -1.0000 3424316 1598862904.60 151.4051 60.0005 32.0000 1.9781 1.9795 399.7481 400.1097 0.0567 -1.0000 -1.0000 3424376 1598862904.70 151.4051 60.0005 32.0000 1.9753 1.9768 400.0437 400.4042 0.0565 -1.0000 -1.0000 3424446 1598862904.80 151.4051 60.0005 32.0000 1.9755 1.9770 400.1120 400.4726 0.0566 -1.0000 -1.0000 3424516 1598862904.90 151.4051 60.0005 32.0000 1.9771 1.9785 400.0779 400.4383 0.0565 -1.0000 -1.0000 3424576 1598862905.00 151.4051 60.0005 32.0000 1.9779 1.9794 399.8193 400.1788 0.0565 -1.0000 -1.0000 3424636 1598862905.10 151.4051 60.0005 32.0000 1.9768 1.9783 399.9134 400.2734 0.0564 -1.0000 -1.0000 3424726 1598862905.20 151.4051 60.0005 32.0000 1.9762 1.9776 400.1736 400.5337 0.0565 -1.0000 -1.0000 3424786 1598862905.30 151.4051 60.0005 32.0000 1.9762 1.9776 400.2893 400.6501 0.0566 -1.0000 -1.0000 3424856 1598862905.40 151.4051 60.0005 32.0000 1.9761 1.9775 400.1490 400.5096 0.0566 -1.0000 -1.0000 3424956 1598862905.50 151.6006 60.0005 32.0000 1.9760 1.9775 399.8598 400.2207 0.0566 -1.0000 -1.0000 3425016 1598862905.60 151.6006 60.0005 32.0000 1.9776 1.9791 399.8151 400.1749 0.0564 -1.0000 -1.0000 3425086 1598862905.70 151.6006 60.0005 32.0000 1.9774 1.9788 399.7499 400.1095 0.0565 -1.0000 -1.0000 3425146 1598862905.80 151.6006 60.0005 32.0000 1.9756 1.9771 400.2060 400.5675 0.0567 -1.0000 -1.0000 3425206 1598862905.90 151.6006 60.0005 32.0000 1.9767 1.9782 400.1178 400.4786 0.0565 -1.0000 -1.0000 3425286 1598862906.00 151.5862 60.0005 32.0000 1.9765 1.9779 399.9634 400.3236 0.0565 -1.0000 -1.0000 3426085 1598862906.10 151.4832 60.0005 32.0000 1.9769 1.9783 399.7604 400.1204 0.0565 -1.0000 -1.0000 3426265 1598862906.20 151.4832 60.0005 32.0000 1.9768 1.9783 400.0721 400.4320 0.0565 -1.0000 -1.0000 3426345 1598862906.30 151.4832 60.0005 32.0000 1.9769 1.9784 400.2715 400.6323 0.0565 -1.0000 -1.0000 3426405 1598862906.40 151.4832 60.0005 32.0000 1.9778 1.9793 400.2520 400.6127 0.0566 -1.0000 -1.0000 3426465 1598862906.50 151.4832 60.0005 32.0000 1.9781 1.9796 399.7531 400.1138 0.0566 -1.0000 -1.0000 3426535 1598862906.60 151.4832 60.0005 32.0000 1.9766 1.9781 399.8951 400.2556 0.0566 -1.0000 -1.0000 3426605 1598862906.70 151.4832 60.0005 32.0000 1.9752 1.9767 400.0470 400.4078 0.0566 -1.0000 -1.0000 3426665 1598862906.80 151.7613 60.0005 32.0000 1.9758 1.9773 400.3104 400.6719 0.0566 -1.0000 -1.0000 3426735 1598862906.90 151.7613 60.0005 32.0000 1.9775 1.9789 399.7399 400.0999 0.0564 -1.0000 -1.0000 3426795 1598862907.00 151.7613 60.0005 32.0000 1.9780 1.9795 399.9928 400.3526 0.0565 -1.0000 -1.0000 3426865 1598862907.10 151.7613 60.0005 32.0000 1.9770 1.9785 400.0653 400.4251 0.0565 -1.0000 -1.0000 3426935 1598862907.20 151.7613 60.0005 32.0000 1.9757 1.9772 400.1576 400.5183 0.0566 -1.0000 -1.0000 3426995 1598862907.30 151.7613 60.0005 32.0000 1.9764 1.9779 400.0924 400.4527 0.0564 -1.0000 -1.0000 3427075 1598862907.40 151.7613 60.0005 32.0000 1.9777 1.9792 399.8366 400.1970 0.0565 -1.0000 -1.0000 3427135 1598862907.50 151.7613 60.0005 32.0000 1.9783 1.9798 399.6354 399.9944 0.0564 -1.0000 -1.0000 3427195 1598862907.60 151.7613 60.0005 32.0000 1.9772 1.9786 400.1758 400.5356 0.0564 -1.0000 -1.0000 3427275 1598862907.70 151.5343 60.0005 32.0000 1.9753 1.9767 400.2628 400.6226 0.0565 -1.0000 -1.0000 3427335 1598862907.80 151.6021 60.0005 32.0000 1.9747 1.9762 400.2760 400.6367 0.0565 -1.0000 -1.0000 3427394 1598862907.90 151.6021 60.0005 32.0000 1.9774 1.9788 400.1225 400.4838 0.0566 -1.0000 -1.0000 3427474 1598862908.00 151.6021 60.0005 32.0000 1.9784 1.9799 399.9876 400.3482 0.0565 -1.0000 -1.0000 3427535 1598862908.10 151.6021 60.0005 32.0000 1.9751 1.9766 400.0494 400.4098 0.0566 -1.0000 -1.0000 3427594 1598862908.20 151.6021 60.0005 32.0000 1.9761 1.9776 400.1921 400.5531 0.0566 -1.0000 -1.0000 3427664 1598862908.30 151.6021 60.0005 32.0000 1.9777 1.9792 399.9756 400.3364 0.0566 -1.0000 -1.0000 3427735 1598862908.40 151.6021 60.0005 32.0000 1.9782 1.9797 399.7708 400.1300 0.0563 -1.0000 -1.0000 3427794 1598862908.50 151.6021 60.0005 32.0000 1.9769 1.9784 399.8720 400.2307 0.0564 -1.0000 -1.0000 3428274 1598862908.60 151.6021 60.0005 32.0000 1.9764 1.9778 400.1112 400.4717 0.0565 -1.0000 -1.0000 3428344 1598862908.70 151.5918 60.0005 32.0000 1.9766 1.9781 400.1358 400.4969 0.0566 -1.0000 -1.0000 3428404 1598862908.80 151.5080 60.0005 32.0000 1.9755 1.9769 400.0399 400.4007 0.0566 -1.0000 -1.0000 3428504 1598862908.90 151.5080 60.0005 32.0000 1.9788 1.9803 399.7774 400.1388 0.0567 -1.0000 -1.0000 3428564 1598862909.00 151.5080 60.0005 32.0000 1.9777 1.9792 399.8950 400.2551 0.0565 -1.0000 -1.0000 3428794 1598862909.10 151.5080 60.0005 32.0000 1.9767 1.9782 400.1094 400.4697 0.0565 -1.0000 -1.0000 3428864 1598862909.20 151.5080 60.0005 32.0000 1.9787 1.9802 400.0224 400.3834 0.0566 -1.0000 -1.0000 3428924 1598862909.30 151.7372 60.0005 32.0000 1.9784 1.9798 399.6975 400.0570 0.0564 -1.0000 -1.0000 3428994 1598862909.40 151.7372 60.0005 32.0000 1.9781 1.9795 400.0449 400.4045 0.0565 -1.0000 -1.0000 3429064 1598862909.50 151.7372 60.0005 32.0000 1.9750 1.9765 400.3487 400.7098 0.0566 -1.0000 -1.0000 3429124 1598862909.60 151.7372 60.0005 32.0000 1.9766 1.9781 400.0756 400.4370 0.0567 -1.0000 -1.0000 3429313 1598862909.70 151.7372 60.0005 32.0000 1.9768 1.9782 399.8840 400.2449 0.0566 -1.0000 -1.0000 3429373 1598862909.80 151.7372 60.0005 32.0000 1.9774 1.9788 399.7919 400.1524 0.0566 -1.0000 -1.0000 3429434 1598862909.90 151.2498 60.0005 32.0000 1.9755 1.9770 399.9596 400.3197 0.0565 -1.0000 -1.0000 3429503 1598862910.00 151.2498 60.0005 32.0000 1.9760 1.9775 400.2318 400.5928 0.0566 -1.0000 -1.0000 3429573 1598862910.10 151.2498 60.0005 32.0000 1.9746 1.9761 400.1564 400.5173 0.0565 -1.0000 -1.0000 3429793 1598862910.20 151.2498 60.0005 32.0000 1.9773 1.9788 399.6467 400.0064 0.0565 -1.0000 -1.0000 3429863 1598862910.30 151.2498 60.0005 32.0000 1.9775 1.9790 399.8809 400.2417 0.0566 -1.0000 -1.0000 3429933 1598862910.40 151.2498 60.0005 32.0000 1.9775 1.9790 400.0542 400.4143 0.0565 -1.0000 -1.0000 3429993 1598862910.50 151.6722 60.0005 32.0000 1.9766 1.9781 400.1992 400.5598 0.0565 -1.0000 -1.0000 3430063 1598862910.60 151.6722 60.0005 32.0000 1.9785 1.9799 400.1974 400.5582 0.0566 -1.0000 -1.0000 3430833 1598862910.70 151.6722 60.0005 32.0000 1.9775 1.9789 400.0821 400.4436 0.0567 -1.0000 -1.0000 3430903 1598862910.80 151.6722 60.0005 32.0000 1.9781 1.9795 399.7316 400.0928 0.0567 -1.0000 -1.0000 3430973 1598862910.90 151.6722 60.0005 32.0000 1.9767 1.9781 399.9891 400.3510 0.0567 -1.0000 -1.0000 3431043 1598862911.00 151.3825 60.0005 32.0000 1.9765 1.9780 400.2725 400.6328 0.0564 -1.0000 -1.0000 3431102 1598862911.10 151.3756 60.0005 32.0000 1.9762 1.9776 400.1774 400.5385 0.0566 -1.0000 -1.0000 3431172 1598862911.20 151.3756 60.0005 32.0000 1.9765 1.9780 399.9590 400.3197 0.0566 -1.0000 -1.0000 3431243 1598862911.30 151.3756 60.0005 32.0000 1.9767 1.9782 400.1091 400.4700 0.0566 -1.0000 -1.0000 3431312 1598862911.40 151.3756 60.0005 32.0000 1.9752 1.9766 400.2214 400.5816 0.0564 -1.0000 -1.0000 3431382 1598862911.50 151.3756 60.0005 32.0000 1.9762 1.9776 400.3616 400.7218 0.0566 -1.0000 -1.0000 3431452 1598862911.60 151.6695 60.0005 32.0000 1.9772 1.9787 400.0133 400.3742 0.0565 -1.0000 -1.0000 3431522 1598862911.70 151.6695 60.0005 32.0000 1.9775 1.9790 399.8329 400.1931 0.0565 -1.0000 -1.0000 3431582 1598862911.80 151.6695 60.0005 32.0000 1.9779 1.9794 399.9534 400.3129 0.0565 -1.0000 -1.0000 3431642 1598862911.90 151.6695 60.0005 32.0000 1.9753 1.9768 400.0620 400.4229 0.0566 -1.0000 -1.0000 3431722 1598862912.00 151.6695 60.0005 32.0000 1.9753 1.9768 400.0745 400.4362 0.0567 -1.0000 -1.0000 3431782 1598862912.10 151.4743 60.0005 32.0000 1.9764 1.9778 400.0395 400.3997 0.0565 -1.0000 -1.0000 3431842 1598862912.20 151.4743 60.0005 32.0000 1.9784 1.9799 399.8152 400.1752 0.0565 -1.0000 -1.0000 3431912 1598862912.30 151.4743 60.0005 32.0000 1.9774 1.9788 399.8219 400.1827 0.0566 -1.0000 -1.0000 3431982 1598862912.40 151.4743 60.0005 32.0000 1.9740 1.9754 400.2327 400.5939 0.0566 -1.0000 -1.0000 3432042 1598862912.50 151.4743 60.0005 32.0000 1.9747 1.9761 400.0201 400.3805 0.0565 -1.0000 -1.0000 3432112 1598862912.60 151.4743 60.0005 32.0000 1.9769 1.9784 399.6684 400.0279 0.0565 -1.0000 -1.0000 3432172 1598862912.70 151.4743 60.0005 32.0000 1.9771 1.9786 399.8317 400.1928 0.0566 -1.0000 -1.0000 3432612 1598862912.80 151.4743 60.0005 32.0000 1.9755 1.9770 400.1543 400.5149 0.0565 -1.0000 -1.0000 3432692 1598862912.90 151.4743 60.0005 32.0000 1.9755 1.9769 400.3356 400.6962 0.0565 -1.0000 -1.0000 3432752 1598862913.00 151.4743 60.0005 32.0000 1.9772 1.9787 400.1502 400.5100 0.0564 -1.0000 -1.0000 3432812 1598862913.10 151.4743 60.0005 32.0000 1.9791 1.9806 399.7523 400.1104 0.0562 -1.0000 -1.0000 3432882 1598862913.20 151.4743 60.0005 32.0000 1.9792 1.9807 399.9060 400.2660 0.0565 -1.0000 -1.0000 3432981 1598862913.30 151.4743 60.0005 32.0000 1.9780 1.9794 400.2713 400.6324 0.0566 -1.0000 -1.0000 3433052 1598862913.40 151.4549 60.0005 32.0000 1.9767 1.9782 400.4384 400.7979 0.0563 -1.0000 -1.0000 3433122 1598862913.50 151.4284 60.0005 32.0000 1.9781 1.9796 399.7315 400.0909 0.0565 -1.0000 -1.0000 3433181 1598862913.60 151.4284 60.0005 32.0000 1.9762 1.9777 399.7854 400.1464 0.0566 -1.0000 -1.0000 3433251 1598862913.70 151.4284 60.0005 32.0000 1.9760 1.9775 399.9764 400.3360 0.0564 -1.0000 -1.0000 3433311 1598862913.80 151.4284 60.0005 32.0000 1.9764 1.9779 400.1239 400.4849 0.0567 -1.0000 -1.0000 3433381 1598862913.90 151.4284 60.0005 32.0000 1.9778 1.9792 400.0873 400.4482 0.0565 -1.0000 -1.0000 3433451 1598862914.00 151.4212 60.0002 32.0000 1.9785 1.9800 399.7117 400.0722 0.0566 -1.0000 -1.0000 3433511 1598862914.10 151.3961 59.9991 32.0000 1.9775 1.9790 399.8665 400.2272 0.0566 -1.0000 -1.0000 3433581 1598862914.20 151.3961 59.9991 32.0000 1.9763 1.9777 400.1888 400.5491 0.0565 -1.0000 -1.0000 3433821 1598862914.30 151.3961 59.9991 32.0000 1.9778 1.9793 400.2168 400.5777 0.0565 -1.0000 -1.0000 3433891 1598862914.40 151.3961 59.9991 32.0000 1.9781 1.9796 400.0658 400.4257 0.0565 -1.0000 -1.0000 3433951 1598862914.50 151.3961 59.9991 32.0000 1.9759 1.9774 400.2652 400.6264 0.0566 -1.0000 -1.0000 3434021 1598862914.60 151.3961 59.9991 32.0000 1.9770 1.9784 399.7685 400.1301 0.0567 -1.0000 -1.0000 3434091 1598862914.70 151.3961 59.9991 32.0000 1.9770 1.9785 399.6888 400.0485 0.0565 -1.0000 -1.0000 3434321 1598862914.80 151.3961 59.9991 32.0000 1.9768 1.9783 399.8215 400.1820 0.0566 -1.0000 -1.0000 3434391 1598862914.90 151.3961 59.9991 32.0000 1.9765 1.9780 400.1733 400.5344 0.0565 -1.0000 -1.0000 3434451 1598862915.00 151.3961 59.9991 32.0000 1.9756 1.9771 400.1698 400.5298 0.0565 -1.0000 -1.0000 3434521 1598862915.10 151.3961 59.9991 32.0000 1.9773 1.9788 400.0546 400.4153 0.0566 -1.0000 -1.0000 3434591 1598862915.20 151.3961 59.9991 32.0000 1.9771 1.9785 399.9751 400.3367 0.0567 -1.0000 -1.0000 3434771 1598862915.30 151.3961 59.9991 32.0000 1.9782 1.9797 399.8206 400.1811 0.0566 -1.0000 -1.0000 3434840 1598862915.40 151.3961 59.9991 32.0000 1.9761 1.9776 399.9788 400.3397 0.0567 -1.0000 -1.0000 3434910 1598862915.50 151.1768 59.9991 32.0000 1.9756 1.9771 400.1257 400.4870 0.0566 -1.0000 -1.0000 3434970 1598862915.60 151.1315 59.9991 32.0000 1.9758 1.9772 400.0308 400.3907 0.0565 -1.0000 -1.0000 3435041 1598862915.70 151.1315 59.9991 32.0000 1.9780 1.9795 400.0472 400.4072 0.0565 -1.0000 -1.0000 3435840 1598862915.80 151.6587 59.9991 32.0000 1.9794 1.9809 399.8377 400.1987 0.0567 -1.0000 -1.0000 3435900 1598862915.90 151.6587 59.9991 32.0000 1.9790 1.9804 399.6954 400.0559 0.0566 -1.0000 -1.0000 3435980 1598862916.00 151.6587 59.9991 32.0000 1.9769 1.9784 400.1940 400.5543 0.0565 -1.0000 -1.0000 3436050 1598862916.10 151.6587 59.9991 32.0000 1.9766 1.9781 400.1851 400.5454 0.0565 -1.0000 -1.0000 3436110 1598862916.20 151.6587 59.9991 32.0000 1.9776 1.9790 400.1683 400.5290 0.0566 -1.0000 -1.0000 3436190 1598862916.30 151.5379 59.9991 32.0000 1.9773 1.9788 399.8482 400.2088 0.0565 -1.0000 -1.0000 3436250 1598862916.40 151.2361 59.9991 32.0000 1.9770 1.9785 399.7579 400.1172 0.0564 -1.0000 -1.0000 3436310 1598862916.50 151.2361 59.9991 32.0000 1.9757 1.9772 399.9706 400.3308 0.0565 -1.0000 -1.0000 3436380 1598862916.60 151.2361 59.9991 32.0000 1.9732 1.9747 400.1130 400.4735 0.0565 -1.0000 -1.0000 3436450 1598862916.70 151.2361 59.9991 32.0000 1.9756 1.9771 400.1733 400.5342 0.0566 -1.0000 -1.0000 3436510 1598862916.80 151.2361 59.9991 32.0000 1.9766 1.9780 399.6557 400.0158 0.0565 -1.0000 -1.0000 3436580 1598862916.90 151.5693 59.9991 32.0000 1.9786 1.9801 399.9461 400.3057 0.0563 -1.0000 -1.0000 3436640 1598862917.00 151.5693 59.9991 32.0000 1.9784 1.9798 400.2387 400.5983 0.0564 -1.0000 -1.0000 3436710 1598862917.10 151.5693 59.9991 32.0000 1.9778 1.9793 400.4598 400.8205 0.0566 -1.0000 -1.0000 3436780 1598862917.20 151.5693 59.9991 32.0000 1.9770 1.9784 400.0763 400.4378 0.0567 -1.0000 -1.0000 3436840 1598862917.30 151.5693 59.9991 32.0000 1.9765 1.9780 399.6779 400.0375 0.0564 -1.0000 -1.0000 3436920 1598862917.40 151.5588 59.9991 32.0000 1.9778 1.9793 399.7587 400.1181 0.0564 -1.0000 -1.0000 3436980 1598862917.50 151.4958 59.9991 32.0000 1.9736 1.9750 399.9070 400.2672 0.0566 -1.0000 -1.0000 3437050 1598862917.60 151.4958 59.9991 32.0000 1.9734 1.9749 400.1299 400.4916 0.0567 -1.0000 -1.0000 3437120 1598862917.70 151.4958 59.9991 32.0000 1.9738 1.9753 400.0634 400.4229 0.0563 -1.0000 -1.0000 3437190 1598862917.80 151.3540 59.9991 32.0000 1.9767 1.9781 399.9749 400.3342 0.0564 -1.0000 -1.0000 3437250 1598862917.90 151.3540 59.9991 32.0000 1.9772 1.9787 400.0593 400.4199 0.0566 -1.0000 -1.0000 3437320 1598862918.00 151.3540 59.9991 32.0000 1.9765 1.9779 400.3219 400.6822 0.0564 -1.0000 -1.0000 3437379 1598862918.10 151.3540 59.9991 32.0000 1.9755 1.9770 400.2677 400.6289 0.0566 -1.0000 -1.0000 3437449 1598862918.20 151.3540 59.9991 32.0000 1.9762 1.9777 399.7096 400.0701 0.0565 -1.0000 -1.0000 3437519 1598862918.30 151.3540 59.9991 32.0000 1.9772 1.9786 399.8245 400.1840 0.0564 -1.0000 -1.0000 3437799 1598862918.40 151.3540 59.9991 32.0000 1.9761 1.9776 399.9824 400.3441 0.0567 -1.0000 -1.0000 3437859 1598862918.50 151.3540 59.9991 32.0000 1.9769 1.9784 400.3154 400.6765 0.0566 -1.0000 -1.0000 3437939 1598862918.60 151.3569 59.9991 32.0000 1.9796 1.9811 399.8427 400.2031 0.0566 -1.0000 -1.0000 3437999 1598862918.70 151.3277 59.9991 32.0000 1.9783 1.9798 399.9378 400.2977 0.0566 -1.0000 -1.0000 3438059 1598862918.80 151.3277 59.9991 32.0000 1.9763 1.9778 400.1009 400.4624 0.0566 -1.0000 -1.0000 3438529 1598862918.90 151.3277 59.9991 32.0000 1.9745 1.9759 400.1660 400.5269 0.0566 -1.0000 -1.0000 3438589 1598862919.00 151.3277 59.9991 32.0000 1.9756 1.9770 399.7193 400.0792 0.0565 -1.0000 -1.0000 3438649 1598862919.10 151.3277 59.9991 32.0000 1.9766 1.9781 399.9492 400.3088 0.0564 -1.0000 -1.0000 3438729 1598862919.20 151.3277 59.9991 32.0000 1.9757 1.9772 400.1183 400.4781 0.0564 -1.0000 -1.0000 3438799 1598862919.30 151.3277 59.9991 32.0000 1.9770 1.9784 400.3075 400.6677 0.0566 -1.0000 -1.0000 3438989 1598862919.40 151.3277 59.9991 32.0000 1.9774 1.9789 400.1855 400.5465 0.0565 -1.0000 -1.0000 3439049 1598862919.50 151.3277 59.9991 32.0000 1.9774 1.9789 399.8643 400.2260 0.0567 -1.0000 -1.0000 3439109 1598862919.60 151.3277 59.9991 32.0000 1.9782 1.9796 399.7182 400.0788 0.0566 -1.0000 -1.0000 3439188 1598862919.70 151.3239 59.9991 32.0000 1.9770 1.9785 399.9804 400.3410 0.0566 -1.0000 -1.0000 3439259 1598862919.80 151.4894 59.9991 32.0000 1.9761 1.9775 400.2632 400.6237 0.0566 -1.0000 -1.0000 3439319 1598862919.90 151.4894 59.9991 32.0000 1.9750 1.9765 400.1466 400.5080 0.0567 -1.0000 -1.0000 3439388 1598862920.00 151.5036 60.0000 32.0000 1.9760 1.9774 400.1377 400.4987 0.0566 -1.0000 -1.0000 3439448 1598862920.10 151.5036 60.0000 32.0000 1.9774 1.9789 399.8500 400.2108 0.0566 -1.0000 -1.0000 3439518 1598862920.20 151.5036 60.0000 32.0000 1.9781 1.9796 400.2081 400.5687 0.0565 -1.0000 -1.0000 3439588 1598862920.30 151.3860 60.0000 32.0000 1.9755 1.9770 400.2470 400.6068 0.0564 -1.0000 -1.0000 3439648 1598862920.40 151.3860 60.0000 32.0000 1.9761 1.9776 400.1117 400.4716 0.0565 -1.0000 -1.0000 3439788 1598862920.50 151.3860 60.0000 32.0000 1.9775 1.9790 399.8386 400.1983 0.0564 -1.0000 -1.0000 3439858 1598862920.60 151.3860 60.0000 32.0000 1.9784 1.9799 399.6044 399.9648 0.0566 -1.0000 -1.0000 3439928 1598862920.70 151.3860 60.0000 32.0000 1.9791 1.9805 399.7032 400.0645 0.0568 -1.0000 -1.0000 3439988 1598862920.80 151.3860 60.0000 32.0000 1.9783 1.9798 400.2590 400.6195 0.0564 -1.0000 -1.0000 3440058 1598862920.90 151.4701 60.0000 32.0000 1.9777 1.9791 400.1124 400.4726 0.0566 -1.0000 -1.0000 3440968 1598862921.00 151.4701 60.0000 32.0000 1.9780 1.9794 399.8084 400.1684 0.0564 -1.0000 -1.0000 3441028 1598862921.10 151.4701 60.0000 32.0000 1.9772 1.9787 399.8563 400.2155 0.0564 -1.0000 -1.0000 3441097 1598862921.20 151.4701 60.0000 32.0000 1.9746 1.9761 400.0868 400.4471 0.0565 -1.0000 -1.0000 3441168 1598862921.30 151.4701 60.0000 32.0000 1.9756 1.9771 400.0102 400.3704 0.0565 -1.0000 -1.0000 3441238 1598862921.40 151.4701 60.0000 32.0000 1.9775 1.9790 400.1504 400.5110 0.0565 -1.0000 -1.0000 3441297 1598862921.50 151.4701 60.0000 32.0000 1.9772 1.9786 399.7636 400.1241 0.0566 -1.0000 -1.0000 3441357 1598862921.60 151.4701 60.0000 32.0000 1.9772 1.9787 399.7386 400.0991 0.0566 -1.0000 -1.0000 3441437 1598862921.70 151.4701 60.0000 32.0000 1.9771 1.9786 399.8745 400.2348 0.0565 -1.0000 -1.0000 3441497 1598862921.80 151.4701 60.0000 32.0000 1.9751 1.9766 400.1613 400.5218 0.0565 -1.0000 -1.0000 3441617 1598862921.90 151.4701 60.0000 32.0000 1.9765 1.9780 400.2184 400.5791 0.0566 -1.0000 -1.0000 3441687 1598862922.00 151.3667 60.0000 32.0000 1.9774 1.9789 400.0475 400.4077 0.0564 -1.0000 -1.0000 3441757 1598862922.10 151.3092 60.0000 32.0000 1.9770 1.9785 399.8797 400.2405 0.0567 -1.0000 -1.0000 3441817 1598862922.20 151.3092 60.0000 32.0000 1.9788 1.9803 399.8476 400.2088 0.0566 -1.0000 -1.0000 3441887 1598862922.30 151.3889 60.0000 32.0000 1.9776 1.9791 400.1403 400.5010 0.0565 -1.0000 -1.0000 3441957 1598862922.40 151.7413 60.0000 32.0000 1.9778 1.9792 400.0541 400.4148 0.0566 -1.0000 -1.0000 3442017 1598862922.50 151.7413 60.0000 32.0000 1.9768 1.9783 399.9133 400.2737 0.0565 -1.0000 -1.0000 3442087 1598862922.60 151.4642 60.0000 32.0000 1.9747 1.9762 400.1397 400.4999 0.0565 -1.0000 -1.0000 3442157 1598862922.70 151.4642 60.0000 32.0000 1.9771 1.9786 400.2921 400.6542 0.0569 -1.0000 -1.0000 3442217 1598862922.80 151.4642 60.0000 32.0000 1.9770 1.9784 400.0186 400.3797 0.0567 -1.0000 -1.0000 3442287 1598862922.90 151.4642 60.0000 32.0000 1.9771 1.9786 399.9428 400.3033 0.0565 -1.0000 -1.0000 3442357 1598862923.00 151.4642 60.0000 32.0000 1.9764 1.9779 400.1294 400.4904 0.0566 -1.0000 -1.0000 3442417 1598862923.10 151.4642 60.0000 32.0000 1.9767 1.9781 400.2578 400.6180 0.0564 -1.0000 -1.0000 3442487 1598862923.20 151.4642 60.0000 32.0000 1.9762 1.9776 400.1651 400.5251 0.0565 -1.0000 -1.0000 3442547 1598862923.30 151.4642 60.0000 32.0000 1.9780 1.9794 399.7620 400.1225 0.0566 -1.0000 -1.0000 3442627 1598862923.40 151.4642 60.0000 32.0000 1.9765 1.9780 400.0950 400.4559 0.0565 -1.0000 -1.0000 3443057 1598862923.50 151.4642 60.0000 32.0000 1.9761 1.9775 400.2002 400.5612 0.0567 -1.0000 -1.0000 3443116 1598862923.60 151.4727 60.0000 32.0000 1.9768 1.9782 400.1897 400.5500 0.0565 -1.0000 -1.0000 3443196 1598862923.70 151.4905 60.0000 32.0000 1.9786 1.9801 400.0327 400.3930 0.0565 -1.0000 -1.0000 3443256 1598862923.80 151.4905 60.0000 32.0000 1.9775 1.9789 399.8105 400.1702 0.0564 -1.0000 -1.0000 3443326 1598862923.90 151.4905 60.0000 32.0000 1.9761 1.9775 399.9586 400.3194 0.0566 -1.0000 -1.0000 3443396 1598862924.00 151.4905 60.0000 32.0000 1.9749 1.9764 400.2099 400.5707 0.0565 -1.0000 -1.0000 3443576 1598862924.10 151.4905 60.0000 32.0000 1.9758 1.9772 400.0071 400.3680 0.0566 -1.0000 -1.0000 3443636 1598862924.20 151.5030 60.0000 32.0000 1.9777 1.9791 399.9032 400.2630 0.0563 -1.0000 -1.0000 3443706 1598862924.30 151.5289 60.0000 32.0000 1.9787 1.9802 399.8415 400.2005 0.0564 -1.0000 -1.0000 3443786 1598862924.40 151.5289 60.0000 32.0000 1.9767 1.9781 400.0982 400.4593 0.0566 -1.0000 -1.0000 3443856 1598862924.50 151.5289 60.0000 32.0000 1.9783 1.9798 400.1101 400.4710 0.0566 -1.0000 -1.0000 3444086 1598862924.60 151.5289 60.0000 32.0000 1.9759 1.9773 399.7462 400.1070 0.0567 -1.0000 -1.0000 3444146 1598862924.70 151.5289 60.0000 32.0000 1.9766 1.9781 399.9149 400.2749 0.0565 -1.0000 -1.0000 3444216 1598862924.80 151.5267 59.9999 32.0000 1.9748 1.9763 400.0748 400.4350 0.0564 -1.0000 -1.0000 3444286 1598862924.90 151.4978 59.9992 32.0000 1.9756 1.9771 400.2679 400.6273 0.0563 -1.0000 -1.0000 3444356 1598862925.00 151.4978 59.9992 32.0000 1.9765 1.9780 400.0858 400.4452 0.0563 -1.0000 -1.0000 3444446 1598862925.10 151.4978 59.9992 32.0000 1.9766 1.9780 400.1164 400.4752 0.0563 -1.0000 -1.0000 3444526 1598862925.20 151.4978 59.9992 32.0000 1.9768 1.9782 399.7100 400.0696 0.0565 -1.0000 -1.0000 3444586 1598862925.30 151.4978 59.9992 32.0000 1.9753 1.9768 399.7378 400.0982 0.0566 -1.0000 -1.0000 3444666 1598862925.40 151.4788 59.9992 32.0000 1.9754 1.9769 399.9422 400.3032 0.0566 -1.0000 -1.0000 3444726 1598862925.50 151.4752 59.9992 32.0000 1.9756 1.9770 400.1363 400.4961 0.0565 -1.0000 -1.0000 3445205 1598862925.60 151.4752 59.9992 32.0000 1.9760 1.9775 399.9423 400.3032 0.0566 -1.0000 -1.0000 3445275 1598862925.70 151.4752 59.9992 32.0000 1.9792 1.9806 399.7678 400.1268 0.0563 -1.0000 -1.0000 3445345 1598862925.80 151.4752 59.9992 32.0000 1.9775 1.9790 399.8917 400.2512 0.0564 -1.0000 -1.0000 3445415 1598862925.90 151.4752 59.9992 32.0000 1.9764 1.9779 400.2002 400.5600 0.0564 -1.0000 -1.0000 3445485 1598862926.00 151.6192 59.9992 32.0000 1.9773 1.9788 400.0584 400.4190 0.0566 -1.0000 -1.0000 3445725 1598862926.10 151.6249 59.9992 32.0000 1.9771 1.9786 399.7179 400.0794 0.0567 -1.0000 -1.0000 3445785 1598862926.20 151.6249 59.9992 32.0000 1.9774 1.9789 399.7005 400.0604 0.0565 -1.0000 -1.0000 3445865 1598862926.30 151.6249 59.9992 32.0000 1.9774 1.9789 400.0611 400.4214 0.0565 -1.0000 -1.0000 3445925 1598862926.40 151.6249 59.9992 32.0000 1.9759 1.9773 400.1328 400.4941 0.0567 -1.0000 -1.0000 3445985 1598862926.50 151.6249 59.9992 32.0000 1.9756 1.9771 400.2503 400.6113 0.0565 -1.0000 -1.0000 3446225 1598862926.60 151.4050 59.9992 32.0000 1.9763 1.9777 400.0127 400.3736 0.0566 -1.0000 -1.0000 3446295 1598862926.70 151.4050 59.9992 32.0000 1.9776 1.9791 399.8475 400.2079 0.0566 -1.0000 -1.0000 3446355 1598862926.80 151.4050 59.9992 32.0000 1.9762 1.9777 400.1523 400.5131 0.0566 -1.0000 -1.0000 3446425 1598862926.90 151.4050 59.9992 32.0000 1.9754 1.9769 400.2707 400.6313 0.0565 -1.0000 -1.0000 3446485 1598862927.00 151.4050 59.9992 32.0000 1.9768 1.9782 400.0176 400.3775 0.0565 -1.0000 -1.0000 3446555 1598862927.10 151.2450 59.9992 32.0000 1.9770 1.9785 399.7731 400.1330 0.0565 -1.0000 -1.0000 3446625 1598862927.20 151.2450 59.9992 32.0000 1.9787 1.9801 399.7315 400.0914 0.0564 -1.0000 -1.0000 3446685 1598862927.30 151.2450 59.9992 32.0000 1.9768 1.9782 399.8585 400.2187 0.0566 -1.0000 -1.0000 3446755 1598862927.40 151.2450 59.9992 32.0000 1.9757 1.9772 400.1618 400.5225 0.0565 -1.0000 -1.0000 3446824 1598862927.50 151.2450 59.9992 32.0000 1.9758 1.9773 400.2637 400.6246 0.0566 -1.0000 -1.0000 3446894 1598862927.60 151.2545 59.9992 32.0000 1.9784 1.9799 400.1225 400.4826 0.0564 -1.0000 -1.0000 3447074 1598862927.70 151.3721 59.9992 32.0000 1.9792 1.9807 399.8532 400.2131 0.0565 -1.0000 -1.0000 3447134 1598862927.80 151.3721 59.9992 32.0000 1.9763 1.9778 400.2346 400.5954 0.0565 -1.0000 -1.0000 3447204 1598862927.90 151.3721 59.9992 32.0000 1.9770 1.9785 400.1014 400.4625 0.0566 -1.0000 -1.0000 3447274 1598862928.00 151.3721 59.9992 32.0000 1.9771 1.9786 399.8091 400.1693 0.0565 -1.0000 -1.0000 3447344 1598862928.10 151.3721 59.9992 32.0000 1.9771 1.9786 399.8053 400.1651 0.0565 -1.0000 -1.0000 3447544 1598862928.20 151.3721 59.9992 32.0000 1.9764 1.9779 400.0788 400.4392 0.0566 -1.0000 -1.0000 3447614 1598862928.30 151.4578 59.9992 32.0000 1.9767 1.9782 400.2578 400.6197 0.0567 -1.0000 -1.0000 3447684 1598862928.40 151.4578 59.9992 32.0000 1.9777 1.9792 400.3172 400.6792 0.0567 -1.0000 -1.0000 3447744 1598862928.50 151.4578 59.9992 32.0000 1.9777 1.9792 400.2736 400.6346 0.0566 -1.0000 -1.0000 3447824 1598862928.60 151.4578 59.9992 32.0000 1.9788 1.9803 399.7354 400.0959 0.0565 -1.0000 -1.0000 3448064 1598862928.70 151.4578 59.9992 32.0000 1.9782 1.9796 399.8462 400.2053 0.0564 -1.0000 -1.0000 3448124 1598862928.80 151.4578 59.9992 32.0000 1.9781 1.9796 399.9826 400.3441 0.0567 -1.0000 -1.0000 3448194 1598862928.90 151.5526 59.9992 32.0000 1.9750 1.9765 400.2667 400.6277 0.0566 -1.0000 -1.0000 3448254 1598862929.00 151.5526 59.9992 32.0000 1.9771 1.9785 400.1483 400.5087 0.0565 -1.0000 -1.0000 3448324 1598862929.10 151.5526 59.9992 32.0000 1.9768 1.9782 399.9496 400.3099 0.0565 -1.0000 -1.0000 3448724 1598862929.20 151.5526 59.9992 32.0000 1.9769 1.9784 399.6284 399.9888 0.0566 -1.0000 -1.0000 3448783 1598862929.30 151.5526 59.9992 32.0000 1.9757 1.9772 399.7148 400.0749 0.0565 -1.0000 -1.0000 3448854 1598862929.40 151.2452 59.9992 32.0000 1.9758 1.9773 400.0909 400.4499 0.0563 -1.0000 -1.0000 3448924 1598862929.50 151.2452 59.9992 32.0000 1.9765 1.9779 400.2894 400.6503 0.0567 -1.0000 -1.0000 3448983 1598862929.60 151.2452 59.9992 32.0000 1.9770 1.9785 400.0534 400.4160 0.0568 -1.0000 -1.0000 3449253 1598862929.70 151.2452 59.9992 32.0000 1.9768 1.9783 399.8146 400.1744 0.0564 -1.0000 -1.0000 3449313 1598862929.80 151.2452 59.9992 32.0000 1.9764 1.9778 399.6540 400.0132 0.0564 -1.0000 -1.0000 3449373 1598862929.90 151.2972 59.9999 32.0000 1.9753 1.9768 399.9899 400.3503 0.0565 -1.0000 -1.0000 3449453 1598862930.00 151.6507 60.0044 32.0000 1.9768 1.9782 400.1416 400.5031 0.0568 -1.0000 -1.0000 3449513 1598862930.10 151.6507 60.0044 32.0000 1.9782 1.9797 400.0923 400.4532 0.0566 -1.0000 -1.0000 3449833 1598862930.20 151.6507 60.0044 32.0000 1.9800 1.9815 399.9741 400.3350 0.0566 -1.0000 -1.0000 3449903 1598862930.30 151.6507 60.0044 32.0000 1.9767 1.9782 399.8617 400.2224 0.0566 -1.0000 -1.0000 3449963 1598862930.40 151.6507 60.0044 32.0000 1.9759 1.9774 400.1681 400.5281 0.0565 -1.0000 -1.0000 3450023 1598862930.50 151.6507 60.0044 32.0000 1.9759 1.9774 400.2029 400.5643 0.0566 -1.0000 -1.0000 3450103 1598862930.60 151.5134 60.0044 32.0000 1.9776 1.9791 400.2135 400.5732 0.0564 -1.0000 -1.0000 3450163 1598862930.70 151.2892 60.0044 32.0000 1.9792 1.9807 399.7620 400.1221 0.0565 -1.0000 -1.0000 3450223 1598862930.80 151.2892 60.0044 32.0000 1.9782 1.9797 399.8223 400.1822 0.0565 -1.0000 -1.0000 3450293 1598862930.90 151.2892 60.0044 32.0000 1.9759 1.9773 400.0676 400.4283 0.0565 -1.0000 -1.0000 3450363 1598862931.00 151.2892 60.0044 32.0000 1.9764 1.9779 400.0209 400.3813 0.0565 -1.0000 -1.0000 3450423 1598862931.10 151.2892 60.0044 32.0000 1.9771 1.9786 399.7118 400.0720 0.0565 -1.0000 -1.0000 3450863 1598862931.20 151.7833 60.0044 32.0000 1.9756 1.9770 400.0285 400.3887 0.0565 -1.0000 -1.0000 3450922 1598862931.30 151.7833 60.0044 32.0000 1.9771 1.9786 400.3566 400.7182 0.0567 -1.0000 -1.0000 3451102 1598862931.40 151.7833 60.0044 32.0000 1.9781 1.9796 400.1612 400.5214 0.0564 -1.0000 -1.0000 3451162 1598862931.50 151.7833 60.0044 32.0000 1.9769 1.9784 399.8253 400.1858 0.0565 -1.0000 -1.0000 3451222 1598862931.60 151.7833 60.0044 32.0000 1.9778 1.9792 399.6890 400.0488 0.0565 -1.0000 -1.0000 3451302 1598862931.70 151.5061 60.0044 32.0000 1.9762 1.9777 399.8454 400.2044 0.0564 -1.0000 -1.0000 3451362 1598862931.80 151.4022 60.0044 32.0000 1.9757 1.9772 400.0826 400.4441 0.0566 -1.0000 -1.0000 3451432 1598862931.90 151.4022 60.0044 32.0000 1.9768 1.9783 400.1493 400.5101 0.0566 -1.0000 -1.0000 3451502 1598862932.00 151.4022 60.0044 32.0000 1.9784 1.9799 400.1128 400.4741 0.0567 -1.0000 -1.0000 3451562 1598862932.10 151.4022 60.0044 32.0000 1.9779 1.9794 399.9564 400.3177 0.0566 -1.0000 -1.0000 3451642 1598862932.20 151.4022 60.0044 32.0000 1.9751 1.9766 400.1508 400.5111 0.0565 -1.0000 -1.0000 3451712 1598862932.30 151.4022 60.0044 32.0000 1.9761 1.9776 400.2325 400.5937 0.0566 -1.0000 -1.0000 3451782 1598862932.40 151.5190 60.0044 32.0000 1.9785 1.9800 400.2595 400.6198 0.0564 -1.0000 -1.0000 3451842 1598862932.50 151.5190 60.0044 32.0000 1.9792 1.9807 399.8262 400.1868 0.0566 -1.0000 -1.0000 3451912 1598862932.60 151.5190 60.0044 32.0000 1.9775 1.9789 399.7848 400.1449 0.0566 -1.0000 -1.0000 3451972 1598862932.70 151.5190 60.0044 32.0000 1.9763 1.9778 399.9558 400.3169 0.0566 -1.0000 -1.0000 3452302 1598862932.80 151.5190 60.0044 32.0000 1.9750 1.9765 400.3181 400.6795 0.0566 -1.0000 -1.0000 3452372 1598862932.90 151.5190 60.0044 32.0000 1.9762 1.9777 400.1948 400.5559 0.0566 -1.0000 -1.0000 3452432 1598862933.00 151.5190 60.0044 32.0000 1.9770 1.9784 399.9073 400.2685 0.0567 -1.0000 -1.0000 3452491 1598862933.10 151.5190 60.0044 32.0000 1.9769 1.9784 399.8229 400.1831 0.0565 -1.0000 -1.0000 3452571 1598862933.20 151.5190 60.0044 32.0000 1.9760 1.9774 399.8965 400.2570 0.0565 -1.0000 -1.0000 3452821 1598862933.30 151.5190 60.0044 32.0000 1.9770 1.9785 400.0888 400.4493 0.0565 -1.0000 -1.0000 3452891 1598862933.40 151.5190 60.0044 32.0000 1.9774 1.9788 399.8091 400.1707 0.0567 -1.0000 -1.0000 3452961 1598862933.50 151.5190 60.0044 32.0000 1.9778 1.9792 399.8157 400.1765 0.0566 -1.0000 -1.0000 3453021 1598862933.60 151.4727 60.0044 32.0000 1.9755 1.9769 400.0517 400.4124 0.0565 -1.0000 -1.0000 3453091 1598862933.70 151.4727 60.0044 32.0000 1.9761 1.9776 400.3404 400.7012 0.0566 -1.0000 -1.0000 3453311 1598862933.80 151.4727 60.0044 32.0000 1.9755 1.9770 400.2646 400.6247 0.0564 -1.0000 -1.0000 3453371 1598862933.90 151.4727 60.0044 32.0000 1.9782 1.9797 400.0287 400.3899 0.0566 -1.0000 -1.0000 3453451 1598862934.00 151.4727 60.0044 32.0000 1.9794 1.9808 399.7627 400.1230 0.0566 -1.0000 -1.0000 3453511 1598862934.10 151.4727 60.0044 32.0000 1.9779 1.9794 399.7538 400.1144 0.0566 -1.0000 -1.0000 3453571 1598862934.20 151.5270 60.0044 32.0000 1.9784 1.9798 400.0472 400.4082 0.0566 -1.0000 -1.0000 3453711 1598862934.30 151.5468 60.0044 32.0000 1.9780 1.9795 400.3363 400.6973 0.0566 -1.0000 -1.0000 3453771 1598862934.40 151.5468 60.0044 32.0000 1.9772 1.9787 400.1636 400.5246 0.0566 -1.0000 -1.0000 3453831 1598862934.50 151.5468 60.0044 32.0000 1.9778 1.9792 400.0375 400.3987 0.0565 -1.0000 -1.0000 3453901 1598862934.60 151.5468 60.0044 32.0000 1.9781 1.9796 399.7979 400.1578 0.0566 -1.0000 -1.0000 3454001 1598862934.70 151.5468 60.0044 32.0000 1.9775 1.9789 400.0120 400.3724 0.0565 -1.0000 -1.0000 3454331 1598862934.80 151.4461 60.0030 32.0000 1.9766 1.9780 400.2652 400.6265 0.0567 -1.0000 -1.0000 3454400 1598862934.90 151.4461 60.0030 32.0000 1.9759 1.9774 400.1227 400.4832 0.0565 -1.0000 -1.0000 3454470 1598862935.00 151.4461 60.0030 32.0000 1.9779 1.9793 400.1015 400.4618 0.0566 -1.0000 -1.0000 3454551 1598862935.10 151.4461 60.0030 32.0000 1.9779 1.9793 400.0673 400.4273 0.0565 -1.0000 -1.0000 3454631 1598862935.20 151.4461 60.0030 32.0000 1.9762 1.9777 400.1222 400.4822 0.0564 -1.0000 -1.0000 3454850 1598862935.30 151.4461 60.0030 32.0000 1.9758 1.9773 400.3727 400.7329 0.0564 -1.0000 -1.0000 3454930 1598862935.40 151.5404 60.0030 32.0000 1.9778 1.9792 399.9663 400.3263 0.0565 -1.0000 -1.0000 3455000 1598862935.50 151.6030 60.0030 32.0000 1.9782 1.9796 400.1264 400.4884 0.0568 -1.0000 -1.0000 3455060 1598862935.60 151.6030 60.0030 32.0000 1.9754 1.9769 400.2801 400.6416 0.0565 -1.0000 -1.0000 3455130 1598862935.70 151.6030 60.0030 32.0000 1.9754 1.9769 400.2978 400.6589 0.0568 -1.0000 -1.0000 3455190 1598862935.80 151.6030 60.0030 32.0000 1.9757 1.9772 400.1257 400.4868 0.0566 -1.0000 -1.0000 3455320 1598862935.90 151.6030 60.0030 32.0000 1.9763 1.9777 399.7914 400.1512 0.0565 -1.0000 -1.0000 3455390 1598862936.00 151.3358 60.0030 32.0000 1.9764 1.9779 399.6967 400.0574 0.0566 -1.0000 -1.0000 3455450 1598862936.10 151.3358 60.0030 32.0000 1.9763 1.9778 399.9275 400.2874 0.0565 -1.0000 -1.0000 3455520 1598862936.20 151.3358 60.0030 32.0000 1.9753 1.9767 400.1340 400.4949 0.0566 -1.0000 -1.0000 3455590 1598862936.30 151.3358 60.0030 32.0000 1.9777 1.9792 400.1272 400.4876 0.0565 -1.0000 -1.0000 3455850 1598862936.40 151.3358 60.0030 32.0000 1.9791 1.9805 399.8157 400.1755 0.0566 -1.0000 -1.0000 3455910 1598862936.50 151.3455 60.0030 32.0000 1.9770 1.9784 399.9434 400.3048 0.0566 -1.0000 -1.0000 3455990 1598862936.60 151.3465 60.0030 32.0000 1.9758 1.9772 400.2056 400.5666 0.0566 -1.0000 -1.0000 3456050 1598862936.70 151.3465 60.0030 32.0000 1.9758 1.9772 400.2914 400.6518 0.0565 -1.0000 -1.0000 3456110 1598862936.80 151.3465 60.0030 32.0000 1.9779 1.9794 400.0156 400.3755 0.0565 -1.0000 -1.0000 3456560 1598862936.90 151.3465 60.0030 32.0000 1.9790 1.9804 399.8662 400.2263 0.0565 -1.0000 -1.0000 3456620 1598862937.00 151.3465 60.0030 32.0000 1.9779 1.9794 400.2186 400.5790 0.0565 -1.0000 -1.0000 3456680 1598862937.10 151.4699 60.0030 32.0000 1.9768 1.9783 400.1539 400.5153 0.0567 -1.0000 -1.0000 3456760 1598862937.20 151.4699 60.0030 32.0000 1.9774 1.9789 400.0090 400.3705 0.0567 -1.0000 -1.0000 3456820 1598862937.30 151.4699 60.0030 32.0000 1.9773 1.9788 399.6692 400.0292 0.0565 -1.0000 -1.0000 3457069 1598862937.40 151.4699 60.0030 32.0000 1.9767 1.9782 399.9606 400.3211 0.0565 -1.0000 -1.0000 3457130 1598862937.50 151.4699 60.0030 32.0000 1.9775 1.9790 400.1354 400.4954 0.0564 -1.0000 -1.0000 3457189 1598862937.60 151.4699 60.0030 32.0000 1.9793 1.9808 399.8692 400.2287 0.0564 -1.0000 -1.0000 3457269 1598862937.70 151.4664 60.0030 32.0000 1.9762 1.9777 400.2372 400.5978 0.0566 -1.0000 -1.0000 3457379 1598862937.80 151.4664 60.0030 32.0000 1.9756 1.9771 400.2178 400.5791 0.0567 -1.0000 -1.0000 3457569 1598862937.90 151.4664 60.0030 32.0000 1.9777 1.9792 400.0519 400.4124 0.0566 -1.0000 -1.0000 3457639 1598862938.00 151.4664 60.0030 32.0000 1.9786 1.9801 399.7790 400.1397 0.0566 -1.0000 -1.0000 3457699 1598862938.10 151.4664 60.0030 32.0000 1.9780 1.9794 399.7940 400.1546 0.0566 -1.0000 -1.0000 3457759 1598862938.20 151.4627 60.0030 32.0000 1.9768 1.9782 400.3529 400.7140 0.0566 -1.0000 -1.0000 3457839 1598862938.30 151.4470 60.0030 32.0000 1.9785 1.9799 400.2432 400.6038 0.0565 -1.0000 -1.0000 3458239 1598862938.40 151.4470 60.0030 32.0000 1.9779 1.9794 399.8651 400.2254 0.0566 -1.0000 -1.0000 3458309 1598862938.50 151.4470 60.0030 32.0000 1.9765 1.9779 399.7540 400.1140 0.0565 -1.0000 -1.0000 3458379 1598862938.60 151.4470 60.0030 32.0000 1.9768 1.9782 399.8334 400.1937 0.0566 -1.0000 -1.0000 3458439 1598862938.70 151.4470 60.0030 32.0000 1.9756 1.9771 400.0486 400.4093 0.0565 -1.0000 -1.0000 3458499 1598862938.80 151.4111 60.0030 32.0000 1.9768 1.9782 400.1451 400.5055 0.0565 -1.0000 -1.0000 3458729 1598862938.90 151.4111 60.0030 32.0000 1.9771 1.9786 399.9290 400.2900 0.0567 -1.0000 -1.0000 3458799 1598862939.00 151.4111 60.0030 32.0000 1.9777 1.9792 399.7200 400.0802 0.0566 -1.0000 -1.0000 3458859 1598862939.10 151.4111 60.0030 32.0000 1.9763 1.9778 399.9886 400.3496 0.0566 -1.0000 -1.0000 3458929 1598862939.20 151.4111 60.0030 32.0000 1.9757 1.9771 400.2806 400.6411 0.0565 -1.0000 -1.0000 3458988 1598862939.30 151.6083 60.0030 32.0000 1.9752 1.9766 400.1695 400.5292 0.0565 -1.0000 -1.0000 3459069 1598862939.40 151.6773 60.0030 32.0000 1.9762 1.9777 400.0552 400.4153 0.0564 -1.0000 -1.0000 3459129 1598862939.50 151.6773 60.0030 32.0000 1.9778 1.9793 399.6303 399.9894 0.0564 -1.0000 -1.0000 3459188 1598862939.60 151.6773 60.0030 32.0000 1.9783 1.9798 399.8696 400.2299 0.0565 -1.0000 -1.0000 3459258 1598862939.70 151.6773 60.0030 32.0000 1.9763 1.9778 399.8330 400.1924 0.0565 -1.0000 -1.0000 3459328 1598862939.80 151.6773 60.0030 32.0000 1.9758 1.9773 400.1008 400.4623 0.0567 -1.0000 -1.0000 3459388 1598862939.90 151.5144 60.0010 32.0000 1.9772 1.9787 399.7554 400.1168 0.0567 -1.0000 -1.0000 3459988 1598862940.00 151.5144 60.0010 32.0000 1.9779 1.9794 399.8957 400.2561 0.0565 -1.0000 -1.0000 3500048 1598862940.10 151.5144 60.0010 32.0000 1.9764 1.9779 400.1123 400.4731 0.0566 -1.0000 -1.0000 3500108 1598862940.20 151.5144 60.0010 32.0000 1.9778 1.9793 400.2646 400.6249 0.0564 -1.0000 -1.0000 3500188 1598862940.30 151.5144 60.0010 32.0000 1.9781 1.9795 399.9849 400.3442 0.0564 -1.0000 -1.0000 3500248 1598862940.40 151.5144 60.0010 32.0000 1.9776 1.9791 399.7524 400.1135 0.0567 -1.0000 -1.0000 3500318 1598862940.50 151.6069 60.0010 32.0000 1.9784 1.9799 399.9161 400.2780 0.0568 -1.0000 -1.0000 3500388 1598862940.60 151.7302 60.0010 32.0000 1.9756 1.9771 400.0373 400.3988 0.0566 -1.0000 -1.0000 3500458 1598862940.70 151.7302 60.0010 32.0000 1.9744 1.9759 400.1425 400.5028 0.0565 -1.0000 -1.0000 3500518 1598862940.80 151.7302 60.0010 32.0000 1.9763 1.9778 400.1162 400.4772 0.0566 -1.0000 -1.0000 3500588 1598862940.90 151.7302 60.0010 32.0000 1.9784 1.9798 400.0684 400.4292 0.0566 -1.0000 -1.0000 3500658 1598862941.00 151.7302 60.0010 32.0000 1.9778 1.9793 400.1882 400.5492 0.0566 -1.0000 -1.0000 3500717 1598862941.10 151.7302 60.0010 32.0000 1.9763 1.9778 400.1567 400.5173 0.0565 -1.0000 -1.0000 3500787 1598862941.20 151.7048 60.0010 32.0000 1.9742 1.9757 400.1181 400.4787 0.0566 -1.0000 -1.0000 3500848 1598862941.30 151.6310 60.0010 32.0000 1.9787 1.9802 399.8430 400.2042 0.0567 -1.0000 -1.0000 3500928 1598862941.40 151.6006 60.0010 32.0000 1.9782 1.9796 399.6331 399.9927 0.0565 -1.0000 -1.0000 3501217 1598862941.50 151.6006 60.0010 32.0000 1.9791 1.9806 399.8864 400.2469 0.0566 -1.0000 -1.0000 3501277 1598862941.60 151.6006 60.0010 32.0000 1.9794 1.9809 400.1371 400.4975 0.0565 -1.0000 -1.0000 3501347 1598862941.70 151.6006 60.0010 32.0000 1.9771 1.9785 400.3503 400.7114 0.0566 -1.0000 -1.0000 3501407 1598862941.80 151.6006 60.0010 32.0000 1.9772 1.9786 400.0243 400.3843 0.0564 -1.0000 -1.0000 3501477 1598862941.90 151.6006 60.0010 32.0000 1.9774 1.9788 400.0333 400.3948 0.0566 -1.0000 -1.0000 3501767 1598862942.00 151.6006 60.0010 32.0000 1.9781 1.9796 399.8790 400.2388 0.0564 -1.0000 -1.0000 3501827 1598862942.10 151.6006 60.0010 32.0000 1.9761 1.9776 400.2316 400.5914 0.0564 -1.0000 -1.0000 3501897 1598862942.20 151.6006 60.0010 32.0000 1.9782 1.9796 400.0670 400.4263 0.0565 -1.0000 -1.0000 3501967 1598862942.30 151.6006 60.0010 32.0000 1.9775 1.9789 400.0150 400.3765 0.0567 -1.0000 -1.0000 3502027 1598862942.40 151.4366 60.0010 32.0000 1.9780 1.9794 399.8450 400.2057 0.0566 -1.0000 -1.0000 3502267 1598862942.50 151.3980 60.0010 32.0000 1.9760 1.9775 400.0954 400.4553 0.0564 -1.0000 -1.0000 3502337 1598862942.60 151.3980 60.0010 32.0000 1.9760 1.9775 400.1388 400.4994 0.0567 -1.0000 -1.0000 3502397 1598862942.70 151.3980 60.0010 32.0000 1.9773 1.9787 399.9942 400.3534 0.0563 -1.0000 -1.0000 3502457 1598862942.80 151.3980 60.0010 32.0000 1.9778 1.9793 399.7590 400.1192 0.0565 -1.0000 -1.0000 3502537 1598862942.90 151.3980 60.0010 32.0000 1.9752 1.9767 399.9354 400.2945 0.0563 -1.0000 -1.0000 3502747 1598862943.00 151.7629 60.0010 32.0000 1.9759 1.9774 400.3241 400.6855 0.0566 -1.0000 -1.0000 3502806 1598862943.10 151.7629 60.0010 32.0000 1.9777 1.9791 400.2107 400.5707 0.0565 -1.0000 -1.0000 3502876 1598862943.20 151.7629 60.0010 32.0000 1.9793 1.9808 399.6685 400.0286 0.0565 -1.0000 -1.0000 3502936 1598862943.30 151.7629 60.0010 32.0000 1.9782 1.9797 400.1593 400.5200 0.0566 -1.0000 -1.0000 3503016 1598862943.40 151.7629 60.0010 32.0000 1.9772 1.9786 400.3360 400.6968 0.0565 -1.0000 -1.0000 3503076 1598862943.50 151.7629 60.0010 32.0000 1.9776 1.9791 399.9849 400.3445 0.0564 -1.0000 -1.0000 3503136 1598862943.60 151.3415 60.0010 32.0000 1.9761 1.9775 399.6779 400.0389 0.0566 -1.0000 -1.0000 3503216 1598862943.70 151.3415 60.0010 32.0000 1.9768 1.9783 399.9114 400.2719 0.0566 -1.0000 -1.0000 3503276 1598862943.80 151.3415 60.0010 32.0000 1.9771 1.9785 400.2343 400.5961 0.0567 -1.0000 -1.0000 3503336 1598862943.90 151.3415 60.0010 32.0000 1.9764 1.9779 400.1210 400.4818 0.0566 -1.0000 -1.0000 3503826 1598862944.00 151.3415 60.0010 32.0000 1.9786 1.9801 399.9764 400.3366 0.0564 -1.0000 -1.0000 3503886 1598862944.10 151.4540 60.0010 32.0000 1.9781 1.9796 399.9311 400.2913 0.0566 -1.0000 -1.0000 3503946 1598862944.20 151.4540 60.0010 32.0000 1.9772 1.9786 399.8696 400.2302 0.0565 -1.0000 -1.0000 3504016 1598862944.30 151.4540 60.0010 32.0000 1.9757 1.9772 400.1829 400.5433 0.0566 -1.0000 -1.0000 3504086 1598862944.40 151.4540 60.0010 32.0000 1.9756 1.9770 400.0154 400.3756 0.0565 -1.0000 -1.0000 3504146 1598862944.50 151.4540 60.0010 32.0000 1.9771 1.9786 400.0582 400.4185 0.0565 -1.0000 -1.0000 3504216 1598862944.60 151.4614 60.0009 32.0000 1.9775 1.9790 399.7914 400.1520 0.0566 -1.0000 -1.0000 3504276 1598862944.70 151.5142 60.0001 32.0000 1.9770 1.9784 399.8165 400.1756 0.0564 -1.0000 -1.0000 3504346 1598862944.80 151.5142 60.0001 32.0000 1.9767 1.9781 400.0439 400.4048 0.0566 -1.0000 -1.0000 3504416 1598862944.90 151.5142 60.0001 32.0000 1.9765 1.9780 400.3675 400.7269 0.0564 -1.0000 -1.0000 3504475 1598862945.00 151.5142 60.0001 32.0000 1.9779 1.9793 400.1007 400.4610 0.0564 -1.0000 -1.0000 3504556 1598862945.10 151.5142 60.0001 32.0000 1.9787 1.9801 399.8808 400.2408 0.0565 -1.0000 -1.0000 3504626 1598862945.20 151.5142 60.0001 32.0000 1.9785 1.9800 399.9564 400.3175 0.0565 -1.0000 -1.0000 3504685 1598862945.30 151.5892 60.0001 32.0000 1.9775 1.9790 400.1733 400.5328 0.0564 -1.0000 -1.0000 3504766 1598862945.40 151.5892 60.0001 32.0000 1.9778 1.9792 399.8253 400.1848 0.0564 -1.0000 -1.0000 3504825 1598862945.50 151.5892 60.0001 32.0000 1.9761 1.9776 399.6975 400.0567 0.0564 -1.0000 -1.0000 3505125 1598862945.60 151.4052 60.0001 32.0000 1.9766 1.9781 399.9009 400.2610 0.0565 -1.0000 -1.0000 3505205 1598862945.70 151.4052 60.0001 32.0000 1.9743 1.9757 400.2217 400.5827 0.0566 -1.0000 -1.0000 3505265 1598862945.80 151.4052 60.0001 32.0000 1.9752 1.9766 400.1536 400.5148 0.0567 -1.0000 -1.0000 3505325 1598862945.90 151.4052 60.0001 32.0000 1.9772 1.9787 400.0334 400.3937 0.0564 -1.0000 -1.0000 3505405 1598862946.00 151.4052 60.0001 32.0000 1.9786 1.9801 399.8932 400.2534 0.0565 -1.0000 -1.0000 3505545 1598862946.10 151.4052 60.0001 32.0000 1.9766 1.9781 399.8790 400.2389 0.0564 -1.0000 -1.0000 3505615 1598862946.20 151.4052 60.0001 32.0000 1.9763 1.9778 400.0835 400.4448 0.0567 -1.0000 -1.0000 3505685 1598862946.30 151.4052 60.0001 32.0000 1.9756 1.9770 400.2199 400.5809 0.0565 -1.0000 -1.0000 3505745 1598862946.40 151.5306 60.0001 32.0000 1.9766 1.9780 399.9928 400.3530 0.0565 -1.0000 -1.0000 3505805 1598862946.50 151.6516 60.0001 32.0000 1.9774 1.9789 399.8284 400.1890 0.0566 -1.0000 -1.0000 3506065 1598862946.60 151.6516 60.0001 32.0000 1.9760 1.9775 399.9164 400.2769 0.0565 -1.0000 -1.0000 3506125 1598862946.70 151.6516 60.0001 32.0000 1.9766 1.9781 400.2299 400.5902 0.0565 -1.0000 -1.0000 3506195 1598862946.80 151.6516 60.0001 32.0000 1.9768 1.9783 400.3555 400.7174 0.0567 -1.0000 -1.0000 3506265 1598862946.90 151.6516 60.0001 32.0000 1.9777 1.9792 399.9432 400.3037 0.0565 -1.0000 -1.0000 3506325 1598862947.00 151.3961 60.0001 32.0000 1.9768 1.9782 399.5990 399.9592 0.0566 -1.0000 -1.0000 3506555 1598862947.10 151.3961 60.0001 32.0000 1.9773 1.9787 399.9997 400.3602 0.0565 -1.0000 -1.0000 3506624 1598862947.20 151.3961 60.0001 32.0000 1.9754 1.9768 400.1016 400.4627 0.0567 -1.0000 -1.0000 3506694 1598862947.30 151.3961 60.0001 32.0000 1.9776 1.9791 399.7795 400.1410 0.0567 -1.0000 -1.0000 3506784 1598862947.40 151.3961 60.0001 32.0000 1.9778 1.9792 399.7839 400.1440 0.0565 -1.0000 -1.0000 3506854 1598862947.50 151.3961 60.0001 32.0000 1.9759 1.9774 400.0241 400.3844 0.0565 -1.0000 -1.0000 3507334 1598862947.60 151.5742 60.0001 32.0000 1.9772 1.9786 400.0679 400.4280 0.0565 -1.0000 -1.0000 3507404 1598862947.70 151.5742 60.0001 32.0000 1.9776 1.9791 399.8954 400.2565 0.0565 -1.0000 -1.0000 3507474 1598862947.80 151.5742 60.0001 32.0000 1.9776 1.9791 399.7411 400.1004 0.0565 -1.0000 -1.0000 3507534 1598862947.90 151.5742 60.0001 32.0000 1.9760 1.9774 400.0434 400.4026 0.0563 -1.0000 -1.0000 3507604 1598862948.00 151.5742 60.0001 32.0000 1.9746 1.9761 400.0688 400.4282 0.0564 -1.0000 -1.0000 3507664 1598862948.10 151.5742 60.0001 32.0000 1.9754 1.9768 400.0655 400.4259 0.0565 -1.0000 -1.0000 3507734 1598862948.20 151.5742 60.0001 32.0000 1.9779 1.9794 400.0204 400.3804 0.0565 -1.0000 -1.0000 3507804 1598862948.30 151.4871 60.0001 32.0000 1.9771 1.9786 399.7658 400.1269 0.0567 -1.0000 -1.0000 3507864 1598862948.40 151.3639 60.0001 32.0000 1.9770 1.9784 399.7823 400.1412 0.0564 -1.0000 -1.0000 3507934 1598862948.50 151.3639 60.0001 32.0000 1.9760 1.9775 400.0670 400.4276 0.0565 -1.0000 -1.0000 3508004 1598862948.60 151.3639 60.0001 32.0000 1.9760 1.9774 400.0111 400.3708 0.0564 -1.0000 -1.0000 3508064 1598862948.70 151.6666 60.0001 32.0000 1.9777 1.9792 399.8485 400.2084 0.0565 -1.0000 -1.0000 3508124 1598862948.80 151.6666 60.0001 32.0000 1.9783 1.9797 399.8003 400.1607 0.0565 -1.0000 -1.0000 3508193 1598862948.90 151.6666 60.0001 32.0000 1.9770 1.9785 400.0945 400.4550 0.0565 -1.0000 -1.0000 3508263 1598862949.00 151.6666 60.0001 32.0000 1.9764 1.9779 400.2291 400.5907 0.0566 -1.0000 -1.0000 3508333 1598862949.10 151.6666 60.0001 32.0000 1.9789 1.9804 400.0128 400.3724 0.0564 -1.0000 -1.0000 3508464 1598862949.20 151.5296 60.0001 32.0000 1.9789 1.9803 399.8342 400.1940 0.0565 -1.0000 -1.0000 3508533 1598862949.30 151.2480 60.0001 32.0000 1.9774 1.9789 400.0361 400.3963 0.0565 -1.0000 -1.0000 3508603 1598862949.40 151.2480 60.0001 32.0000 1.9769 1.9783 400.2908 400.6518 0.0567 -1.0000 -1.0000 3508663 1598862949.50 151.2480 60.0001 32.0000 1.9755 1.9770 400.1899 400.5498 0.0564 -1.0000 -1.0000 3508733 1598862949.60 151.2480 60.0001 32.0000 1.9763 1.9778 399.8123 400.1723 0.0565 -1.0000 -1.0000 3509243 1598862949.70 151.2480 60.0001 32.0000 1.9780 1.9794 400.0066 400.3659 0.0563 -1.0000 -1.0000 3509313 1598862949.80 151.4558 60.0001 32.0000 1.9769 1.9784 400.1735 400.5343 0.0566 -1.0000 -1.0000 3509373 1598862949.90 151.6220 60.0000 32.0000 1.9766 1.9781 400.1896 400.5500 0.0565 -1.0000 -1.0000 3509453 1598862950.00 151.6220 60.0000 32.0000 1.9780 1.9795 399.9031 400.2633 0.0566 -1.0000 -1.0000 3509513 1598862950.10 151.6220 60.0000 32.0000 1.9776 1.9791 399.9753 400.3356 0.0565 -1.0000 -1.0000 3509583 1598862950.20 151.6220 60.0000 32.0000 1.9734 1.9749 400.2234 400.5832 0.0563 -1.0000 -1.0000 3509653 1598862950.30 151.6220 60.0000 32.0000 1.9755 1.9769 400.1995 400.5596 0.0566 -1.0000 -1.0000 3509713 1598862950.40 151.5477 60.0000 32.0000 1.9763 1.9778 400.0986 400.4598 0.0566 -1.0000 -1.0000 3509783 1598862950.50 151.3407 60.0000 32.0000 1.9773 1.9788 399.7614 400.1215 0.0564 -1.0000 -1.0000 3509853 1598862950.60 151.3407 60.0000 32.0000 1.9777 1.9792 399.8448 400.2053 0.0566 -1.0000 -1.0000 3510372 1598862950.70 151.3407 60.0000 32.0000 1.9763 1.9777 400.0954 400.4560 0.0566 -1.0000 -1.0000 3510442 1598862950.80 151.3407 60.0000 32.0000 1.9761 1.9776 399.9591 400.3200 0.0566 -1.0000 -1.0000 3510512 1598862950.90 151.3407 60.0000 32.0000 1.9774 1.9789 399.7031 400.0640 0.0567 -1.0000 -1.0000 3510582 1598862951.00 151.5529 60.0000 32.0000 1.9776 1.9790 399.7701 400.1314 0.0567 -1.0000 -1.0000 3510652 1598862951.10 151.6098 60.0000 32.0000 1.9784 1.9799 400.1231 400.4841 0.0565 -1.0000 -1.0000 3510722 1598862951.20 151.6098 60.0000 32.0000 1.9769 1.9784 400.3162 400.6759 0.0564 -1.0000 -1.0000 3510792 1598862951.30 151.6098 60.0000 32.0000 1.9775 1.9789 400.1263 400.4873 0.0566 -1.0000 -1.0000 3510862 1598862951.40 151.6098 60.0000 32.0000 1.9772 1.9787 399.7313 400.0921 0.0566 -1.0000 -1.0000 3510932 1598862951.50 151.6098 60.0000 32.0000 1.9770 1.9784 399.6950 400.0546 0.0565 -1.0000 -1.0000 3510992 1598862951.60 151.6098 60.0000 32.0000 1.9763 1.9777 400.0545 400.4150 0.0565 -1.0000 -1.0000 3511262 1598862951.70 151.4666 60.0000 32.0000 1.9745 1.9759 400.0256 400.3856 0.0565 -1.0000 -1.0000 3511322 1598862951.80 151.4253 60.0000 32.0000 1.9759 1.9773 400.3215 400.6815 0.0565 -1.0000 -1.0000 3511382 1598862951.90 151.4253 60.0000 32.0000 1.9765 1.9779 399.8466 400.2068 0.0565 -1.0000 -1.0000 3511462 1598862952.00 151.4253 60.0000 32.0000 1.9761 1.9776 399.7872 400.1482 0.0566 -1.0000 -1.0000 3511522 1598862952.10 151.3426 60.0000 32.0000 1.9767 1.9782 400.0106 400.3713 0.0566 -1.0000 -1.0000 3511981 1598862952.20 151.3426 60.0000 32.0000 1.9771 1.9786 400.1563 400.5174 0.0566 -1.0000 -1.0000 3512051 1598862952.30 151.3426 60.0000 32.0000 1.9765 1.9780 400.0737 400.4337 0.0565 -1.0000 -1.0000 3512111 1598862952.40 151.3426 60.0000 32.0000 1.9773 1.9788 400.0257 400.3855 0.0564 -1.0000 -1.0000 3512181 1598862952.50 151.3426 60.0000 32.0000 1.9779 1.9793 399.7957 400.1555 0.0565 -1.0000 -1.0000 3512252 1598862952.60 151.3426 60.0000 32.0000 1.9775 1.9790 399.8546 400.2150 0.0566 -1.0000 -1.0000 3512321 1598862952.70 151.6022 60.0000 32.0000 1.9768 1.9782 400.1072 400.4682 0.0566 -1.0000 -1.0000 3512391 1598862952.80 151.6022 60.0000 32.0000 1.9760 1.9775 400.3062 400.6664 0.0565 -1.0000 -1.0000 3512471 1598862952.90 151.6022 60.0000 32.0000 1.9773 1.9788 400.0423 400.4038 0.0567 -1.0000 -1.0000 3512531 1598862953.00 151.6022 60.0000 32.0000 1.9766 1.9780 399.9487 400.3089 0.0564 -1.0000 -1.0000 3512601 1598862953.10 151.6022 60.0000 32.0000 1.9746 1.9761 400.1166 400.4776 0.0566 -1.0000 -1.0000 3512671 1598862953.20 151.5048 60.0000 32.0000 1.9751 1.9766 400.2651 400.6256 0.0565 -1.0000 -1.0000 3512731 1598862953.30 151.3449 60.0000 32.0000 1.9758 1.9772 400.2392 400.5995 0.0565 -1.0000 -1.0000 3512801 1598862953.40 151.3449 60.0000 32.0000 1.9789 1.9803 399.9240 400.2846 0.0565 -1.0000 -1.0000 3512881 1598862953.50 151.3449 60.0000 32.0000 1.9775 1.9790 399.6979 400.0576 0.0564 -1.0000 -1.0000 3512951 1598862953.60 151.3449 60.0000 32.0000 1.9782 1.9797 399.8601 400.2200 0.0565 -1.0000 -1.0000 3513031 1598862953.70 151.3449 60.0000 32.0000 1.9751 1.9766 400.1197 400.4803 0.0565 -1.0000 -1.0000 3513091 1598862953.80 151.6661 60.0000 32.0000 1.9762 1.9777 400.2819 400.6410 0.0564 -1.0000 -1.0000 3513151 1598862953.90 151.6661 60.0000 32.0000 1.9772 1.9787 400.3313 400.6925 0.0566 -1.0000 -1.0000 3513231 1598862954.00 151.6661 60.0000 32.0000 1.9770 1.9784 400.1682 400.5283 0.0564 -1.0000 -1.0000 3513291 1598862954.10 151.6661 60.0000 32.0000 1.9776 1.9791 399.8878 400.2484 0.0566 -1.0000 -1.0000 3513351 1598862954.20 151.6661 60.0000 32.0000 1.9768 1.9783 400.1496 400.5103 0.0565 -1.0000 -1.0000 3513611 1598862954.30 151.6661 60.0000 32.0000 1.9758 1.9772 400.2210 400.5806 0.0564 -1.0000 -1.0000 3513671 1598862954.40 151.4902 60.0000 32.0000 1.9761 1.9775 400.2651 400.6259 0.0566 -1.0000 -1.0000 3513741 1598862954.50 151.2509 60.0000 32.0000 1.9768 1.9783 399.9324 400.2929 0.0566 -1.0000 -1.0000 3513811 1598862954.60 151.2509 60.0000 32.0000 1.9773 1.9788 399.9053 400.2661 0.0565 -1.0000 -1.0000 3513870 1598862954.70 151.2509 60.0000 32.0000 1.9769 1.9784 399.6679 400.0277 0.0565 -1.0000 -1.0000 3514131 1598862954.80 151.2509 60.0000 32.0000 1.9778 1.9793 400.0112 400.3716 0.0565 -1.0000 -1.0000 3514210 1598862954.90 151.2509 60.0000 32.0000 1.9777 1.9792 400.2372 400.5971 0.0564 -1.0000 -1.0000 3514270 1598862955.00 151.4836 60.0003 32.0000 1.9786 1.9801 400.2524 400.6127 0.0565 -1.0000 -1.0000 3514330 1598862955.10 151.4836 60.0003 32.0000 1.9790 1.9805 399.8408 400.2024 0.0567 -1.0000 -1.0000 3514410 1598862955.20 151.4836 60.0003 32.0000 1.9756 1.9771 400.1980 400.5594 0.0566 -1.0000 -1.0000 3514850 1598862955.30 151.4836 60.0003 32.0000 1.9759 1.9774 400.1332 400.4935 0.0565 -1.0000 -1.0000 3514920 1598862955.40 151.4836 60.0003 32.0000 1.9769 1.9783 400.0797 400.4405 0.0565 -1.0000 -1.0000 3514990 1598862955.50 151.4836 60.0003 32.0000 1.9767 1.9782 399.7792 400.1389 0.0565 -1.0000 -1.0000 3515050 1598862955.60 151.5801 60.0003 32.0000 1.9778 1.9792 399.8097 400.1696 0.0565 -1.0000 -1.0000 3515120 1598862955.70 151.5887 60.0003 32.0000 1.9755 1.9770 399.8955 400.2555 0.0564 -1.0000 -1.0000 3515350 1598862955.80 151.5887 60.0003 32.0000 1.9734 1.9748 400.2405 400.6004 0.0565 -1.0000 -1.0000 3515410 1598862955.90 151.5887 60.0003 32.0000 1.9747 1.9761 400.0717 400.4316 0.0564 -1.0000 -1.0000 3515490 1598862956.00 151.5887 60.0003 32.0000 1.9788 1.9803 400.0233 400.3840 0.0566 -1.0000 -1.0000 3515550 1598862956.10 151.5684 60.0003 32.0000 1.9771 1.9786 399.7514 400.1120 0.0565 -1.0000 -1.0000 3515610 1598862956.20 151.2244 60.0003 32.0000 1.9757 1.9772 399.9678 400.3275 0.0565 -1.0000 -1.0000 3515839 1598862956.30 151.2244 60.0003 32.0000 1.9754 1.9769 400.0628 400.4246 0.0567 -1.0000 -1.0000 3515909 1598862956.40 151.2244 60.0003 32.0000 1.9781 1.9795 399.9757 400.3360 0.0565 -1.0000 -1.0000 3515970 1598862956.50 151.2244 60.0003 32.0000 1.9783 1.9798 399.8806 400.2396 0.0564 -1.0000 -1.0000 3516040 1598862956.60 151.2244 60.0003 32.0000 1.9776 1.9791 400.0555 400.4156 0.0566 -1.0000 -1.0000 3516109 1598862956.70 151.4782 60.0003 32.0000 1.9758 1.9772 400.2311 400.5919 0.0566 -1.0000 -1.0000 3516169 1598862956.80 151.4782 60.0003 32.0000 1.9757 1.9771 400.3502 400.7110 0.0565 -1.0000 -1.0000 3516239 1598862956.90 151.4782 60.0003 32.0000 1.9750 1.9765 400.0121 400.3721 0.0564 -1.0000 -1.0000 3516299 1598862957.00 151.4782 60.0003 32.0000 1.9770 1.9785 399.7570 400.1174 0.0566 -1.0000 -1.0000 3516369 1598862957.10 151.4782 60.0003 32.0000 1.9780 1.9794 399.7371 400.0978 0.0566 -1.0000 -1.0000 3516439 1598862957.20 151.4782 60.0003 32.0000 1.9750 1.9764 400.1144 400.4747 0.0564 -1.0000 -1.0000 3517059 1598862957.30 151.4589 60.0003 32.0000 1.9762 1.9777 400.2296 400.5899 0.0565 -1.0000 -1.0000 3517129 1598862957.40 151.4589 60.0003 32.0000 1.9780 1.9795 399.7738 400.1334 0.0564 -1.0000 -1.0000 3517199 1598862957.50 151.4589 60.0003 32.0000 1.9784 1.9798 399.9868 400.3468 0.0565 -1.0000 -1.0000 3517259 1598862957.60 151.4589 60.0003 32.0000 1.9758 1.9772 400.2630 400.6240 0.0566 -1.0000 -1.0000 3517329 1598862957.70 151.4589 60.0003 32.0000 1.9766 1.9781 400.1607 400.5218 0.0566 -1.0000 -1.0000 3517389 1598862957.80 151.4589 60.0003 32.0000 1.9779 1.9794 400.0365 400.3964 0.0564 -1.0000 -1.0000 3517449 1598862957.90 151.5225 60.0003 32.0000 1.9778 1.9793 399.7495 400.1103 0.0566 -1.0000 -1.0000 3517529 1598862958.00 151.5225 60.0003 32.0000 1.9777 1.9791 399.6509 400.0103 0.0564 -1.0000 -1.0000 3517688 1598862958.10 151.5225 60.0003 32.0000 1.9769 1.9784 399.8454 400.2056 0.0565 -1.0000 -1.0000 3517759 1598862958.20 151.5225 60.0003 32.0000 1.9772 1.9787 400.2816 400.6421 0.0566 -1.0000 -1.0000 3517838 1598862958.30 151.5225 60.0003 32.0000 1.9751 1.9765 400.2622 400.6239 0.0567 -1.0000 -1.0000 3517898 1598862958.40 151.4821 60.0003 32.0000 1.9767 1.9781 400.0804 400.4412 0.0566 -1.0000 -1.0000 3517958 1598862958.50 151.3519 60.0003 32.0000 1.9776 1.9790 399.8762 400.2373 0.0566 -1.0000 -1.0000 3518028 1598862958.60 151.3519 60.0003 32.0000 1.9767 1.9782 400.1500 400.5107 0.0566 -1.0000 -1.0000 3518098 1598862958.70 151.3519 60.0003 32.0000 1.9773 1.9788 400.2851 400.6466 0.0566 -1.0000 -1.0000 3518158 1598862958.80 151.3519 60.0003 32.0000 1.9770 1.9784 399.8214 400.1817 0.0566 -1.0000 -1.0000 3518358 1598862958.90 151.3519 60.0003 32.0000 1.9776 1.9791 399.9842 400.3452 0.0566 -1.0000 -1.0000 3518418 1598862959.00 151.6848 60.0003 32.0000 1.9766 1.9780 400.3143 400.6765 0.0567 -1.0000 -1.0000 3518478 1598862959.10 151.6848 60.0003 32.0000 1.9759 1.9773 400.0958 400.4571 0.0567 -1.0000 -1.0000 3518558 1598862959.20 151.6848 60.0003 32.0000 1.9774 1.9789 399.9264 400.2866 0.0564 -1.0000 -1.0000 3518618 1598862959.30 151.6848 60.0003 32.0000 1.9787 1.9802 399.6872 400.0468 0.0565 -1.0000 -1.0000 3518888 1598862959.40 151.6848 60.0003 32.0000 1.9786 1.9801 399.8089 400.1695 0.0566 -1.0000 -1.0000 3518948 1598862959.50 151.5748 60.0003 32.0000 1.9779 1.9793 400.0282 400.3899 0.0567 -1.0000 -1.0000 3519008 1598862959.60 151.5377 60.0003 32.0000 1.9754 1.9768 400.2281 400.5891 0.0565 -1.0000 -1.0000 3519088 1598862959.70 151.5377 60.0003 32.0000 1.9768 1.9783 400.1785 400.5393 0.0567 -1.0000 -1.0000 3519148 1598862959.80 151.5377 60.0003 32.0000 1.9783 1.9798 399.7499 400.1116 0.0567 -1.0000 -1.0000 3519577 1598862959.90 151.5377 60.0003 32.0000 1.9777 1.9792 399.9925 400.3540 0.0567 -1.0000 -1.0000 3519648 1598862960.00 151.5377 60.0003 32.0000 1.9763 1.9777 400.2173 400.5787 0.0566 -1.0000 -1.0000 3519717 1598862960.10 151.5377 60.0003 32.0000 1.9768 1.9782 400.2810 400.6428 0.0567 -1.0000 -1.0000 3519777 1598862960.20 151.5531 59.9990 32.0000 1.9768 1.9783 400.0530 400.4137 0.0565 -1.0000 -1.0000 3519847 1598862960.30 151.5531 59.9990 32.0000 1.9796 1.9810 399.9630 400.3250 0.0568 -1.0000 -1.0000 3520147 1598862960.40 151.5531 59.9990 32.0000 1.9775 1.9790 400.2514 400.6116 0.0565 -1.0000 -1.0000 3520207 1598862960.50 151.5531 59.9990 32.0000 1.9765 1.9780 400.2604 400.6206 0.0564 -1.0000 -1.0000 3520277 1598862960.60 151.5531 59.9990 32.0000 1.9773 1.9788 399.9883 400.3497 0.0566 -1.0000 -1.0000 3520347 1598862960.70 151.5531 59.9990 32.0000 1.9764 1.9779 399.8225 400.1818 0.0564 -1.0000 -1.0000 3520407 1598862960.80 151.5496 59.9990 32.0000 1.9760 1.9775 399.9766 400.3371 0.0566 -1.0000 -1.0000 3520477 1598862960.90 151.3992 59.9990 32.0000 1.9757 1.9771 400.2392 400.6011 0.0566 -1.0000 -1.0000 3520547 1598862961.00 151.3992 59.9990 32.0000 1.9786 1.9801 400.0604 400.4207 0.0566 -1.0000 -1.0000 3520607 1598862961.10 151.3992 59.9990 32.0000 1.9783 1.9798 399.9143 400.2758 0.0567 -1.0000 -1.0000 3520687 1598862961.20 151.3992 59.9990 32.0000 1.9779 1.9794 399.7568 400.1178 0.0567 -1.0000 -1.0000 3520747 1598862961.30 151.3992 59.9990 32.0000 1.9755 1.9770 399.7122 400.0732 0.0566 -1.0000 -1.0000 3520837 1598862961.40 151.5416 59.9990 32.0000 1.9765 1.9780 400.1770 400.5369 0.0565 -1.0000 -1.0000 3520897 1598862961.50 151.7044 59.9990 32.0000 1.9769 1.9784 400.1861 400.5475 0.0567 -1.0000 -1.0000 3520957 1598862961.60 151.7044 59.9990 32.0000 1.9787 1.9802 399.8382 400.1983 0.0564 -1.0000 -1.0000 3521037 1598862961.70 151.7044 59.9990 32.0000 1.9791 1.9805 400.0499 400.4105 0.0565 -1.0000 -1.0000 3521097 1598862961.80 151.7044 59.9990 32.0000 1.9767 1.9782 400.1421 400.5021 0.0566 -1.0000 -1.0000 3521866 1598862961.90 151.7044 59.9990 32.0000 1.9775 1.9790 399.7544 400.1160 0.0568 -1.0000 -1.0000 3521946 1598862962.00 151.4879 59.9990 32.0000 1.9784 1.9799 399.5380 399.8973 0.0564 -1.0000 -1.0000 3522006 1598862962.10 151.3189 59.9990 32.0000 1.9760 1.9775 399.8736 400.2336 0.0565 -1.0000 -1.0000 3522066 1598862962.20 151.3189 59.9990 32.0000 1.9758 1.9773 400.2683 400.6290 0.0565 -1.0000 -1.0000 3522136 1598862962.30 151.3189 59.9990 32.0000 1.9762 1.9777 400.3377 400.6981 0.0565 -1.0000 -1.0000 3522206 1598862962.40 151.3189 59.9990 32.0000 1.9770 1.9784 400.0153 400.3757 0.0565 -1.0000 -1.0000 3522266 1598862962.50 151.3189 59.9990 32.0000 1.9786 1.9801 399.7406 400.1000 0.0564 -1.0000 -1.0000 3522336 1598862962.60 151.6416 59.9990 32.0000 1.9781 1.9796 399.6888 400.0488 0.0564 -1.0000 -1.0000 3522406 1598862962.70 151.6416 59.9990 32.0000 1.9773 1.9788 399.9495 400.3087 0.0564 -1.0000 -1.0000 3522466 1598862962.80 151.6416 59.9990 32.0000 1.9761 1.9776 400.2320 400.5931 0.0565 -1.0000 -1.0000 3522536 1598862962.90 151.6416 59.9990 32.0000 1.9767 1.9782 400.0650 400.4249 0.0565 -1.0000 -1.0000 3522596 1598862963.00 151.6416 59.9990 32.0000 1.9777 1.9792 399.7132 400.0735 0.0565 -1.0000 -1.0000 3522666 1598862963.10 151.6416 59.9990 32.0000 1.9773 1.9788 399.8773 400.2385 0.0565 -1.0000 -1.0000 3522736 1598862963.20 151.4435 59.9990 32.0000 1.9762 1.9777 400.1222 400.4821 0.0565 -1.0000 -1.0000 3522796 1598862963.30 151.5002 59.9990 32.0000 1.9775 1.9790 400.2768 400.6373 0.0565 -1.0000 -1.0000 3522866 1598862963.40 151.5002 59.9990 32.0000 1.9779 1.9794 400.1074 400.4675 0.0565 -1.0000 -1.0000 3523096 1598862963.50 151.5002 59.9990 32.0000 1.9779 1.9793 399.8037 400.1632 0.0564 -1.0000 -1.0000 3523156 1598862963.60 151.5002 59.9990 32.0000 1.9759 1.9773 399.9345 400.2950 0.0565 -1.0000 -1.0000 3523236 1598862963.70 151.5002 59.9990 32.0000 1.9765 1.9780 400.1431 400.5028 0.0564 -1.0000 -1.0000 3523295 1598862963.80 151.5002 59.9990 32.0000 1.9776 1.9791 400.1220 400.4828 0.0567 -1.0000 -1.0000 3523355 1598862963.90 151.5002 59.9990 32.0000 1.9787 1.9802 399.8455 400.2069 0.0567 -1.0000 -1.0000 3523665 1598862964.00 151.5002 59.9990 32.0000 1.9781 1.9796 400.2401 400.6014 0.0566 -1.0000 -1.0000 3523735 1598862964.10 151.5002 59.9990 32.0000 1.9763 1.9778 400.3530 400.7142 0.0566 -1.0000 -1.0000 3523795 1598862964.20 151.5002 59.9990 32.0000 1.9770 1.9785 400.1189 400.4810 0.0567 -1.0000 -1.0000 3523865 1598862964.30 151.5598 59.9990 32.0000 1.9779 1.9794 399.8490 400.2094 0.0565 -1.0000 -1.0000 3523925 1598862964.40 151.5878 59.9990 32.0000 1.9780 1.9795 399.7420 400.1014 0.0564 -1.0000 -1.0000 3524235 1598862964.50 151.5878 59.9990 32.0000 1.9761 1.9776 400.1144 400.4743 0.0564 -1.0000 -1.0000 3524305 1598862964.60 151.5878 59.9990 32.0000 1.9749 1.9763 400.1475 400.5070 0.0564 -1.0000 -1.0000 3524375 1598862964.70 151.5878 59.9990 32.0000 1.9770 1.9784 400.0268 400.3874 0.0566 -1.0000 -1.0000 3524435 1598862964.80 151.5878 59.9990 32.0000 1.9772 1.9786 399.8123 400.1726 0.0566 -1.0000 -1.0000 3524505 1598862964.90 151.4005 59.9981 32.0000 1.9779 1.9794 399.7527 400.1138 0.0566 -1.0000 -1.0000 3524735 1598862965.00 151.4005 59.9981 32.0000 1.9782 1.9797 400.0152 400.3751 0.0565 -1.0000 -1.0000 3524795 1598862965.10 151.4005 59.9981 32.0000 1.9772 1.9786 400.2367 400.5973 0.0565 -1.0000 -1.0000 3524865 1598862965.20 151.4005 59.9981 32.0000 1.9771 1.9785 399.8832 400.2431 0.0565 -1.0000 -1.0000 3524935 1598862965.30 151.4005 59.9981 32.0000 1.9773 1.9788 399.6489 400.0076 0.0564 -1.0000 -1.0000 3525005 1598862965.40 151.4143 59.9981 32.0000 1.9767 1.9781 400.1115 400.4728 0.0565 -1.0000 -1.0000 3525235 1598862965.50 151.5142 59.9981 32.0000 1.9753 1.9767 400.2668 400.6272 0.0566 -1.0000 -1.0000 3525304 1598862965.60 151.5142 59.9981 32.0000 1.9768 1.9783 400.3525 400.7137 0.0566 -1.0000 -1.0000 3525374 1598862965.70 151.5142 59.9981 32.0000 1.9758 1.9772 400.1046 400.4648 0.0565 -1.0000 -1.0000 3525435 1598862965.80 151.5142 59.9981 32.0000 1.9766 1.9780 399.7000 400.0596 0.0564 -1.0000 -1.0000 3525494 1598862965.90 151.5142 59.9981 32.0000 1.9748 1.9762 399.8804 400.2416 0.0566 -1.0000 -1.0000 3525574 1598862966.00 151.5004 59.9981 32.0000 1.9755 1.9769 400.2314 400.5915 0.0565 -1.0000 -1.0000 3525764 1598862966.10 151.4573 59.9981 32.0000 1.9758 1.9773 400.3259 400.6870 0.0565 -1.0000 -1.0000 3525834 1598862966.20 151.4573 59.9981 32.0000 1.9790 1.9805 399.9631 400.3222 0.0564 -1.0000 -1.0000 3525904 1598862966.30 151.4573 59.9981 32.0000 1.9795 1.9810 399.7434 400.1029 0.0564 -1.0000 -1.0000 3525984 1598862966.40 151.4573 59.9981 32.0000 1.9777 1.9791 399.9316 400.2904 0.0563 -1.0000 -1.0000 3526044 1598862966.50 151.4573 59.9981 32.0000 1.9753 1.9768 400.0841 400.4443 0.0565 -1.0000 -1.0000 3526254 1598862966.60 151.4333 59.9981 32.0000 1.9759 1.9773 400.2636 400.6239 0.0564 -1.0000 -1.0000 3526314 1598862966.70 151.4333 59.9981 32.0000 1.9766 1.9781 400.1981 400.5588 0.0566 -1.0000 -1.0000 3526384 1598862966.80 151.4333 59.9981 32.0000 1.9773 1.9788 399.9679 400.3277 0.0563 -1.0000 -1.0000 3526454 1598862966.90 151.4333 59.9981 32.0000 1.9770 1.9784 399.8336 400.1947 0.0567 -1.0000 -1.0000 3526514 1598862967.00 151.4333 59.9981 32.0000 1.9769 1.9784 400.1906 400.5503 0.0564 -1.0000 -1.0000 3526574 1598862967.10 151.5154 59.9981 32.0000 1.9755 1.9770 400.3426 400.7034 0.0566 -1.0000 -1.0000 3526654 1598862967.20 151.5302 59.9981 32.0000 1.9756 1.9771 400.2415 400.6023 0.0565 -1.0000 -1.0000 3526714 1598862967.30 151.5302 59.9981 32.0000 1.9772 1.9787 399.6656 400.0250 0.0564 -1.0000 -1.0000 3526784 1598862967.40 151.5302 59.9981 32.0000 1.9772 1.9787 399.9802 400.3399 0.0564 -1.0000 -1.0000 3526844 1598862967.50 151.5302 59.9981 32.0000 1.9770 1.9785 400.3936 400.7551 0.0566 -1.0000 -1.0000 3527124 1598862967.60 151.4812 59.9981 32.0000 1.9786 1.9801 400.0003 400.3609 0.0566 -1.0000 -1.0000 3527193 1598862967.70 151.2853 59.9981 32.0000 1.9779 1.9794 399.7222 400.0825 0.0565 -1.0000 -1.0000 3527254 1598862967.80 151.2853 59.9981 32.0000 1.9789 1.9803 400.1455 400.5055 0.0564 -1.0000 -1.0000 3527383 1598862967.90 151.2853 59.9981 32.0000 1.9763 1.9778 400.2390 400.5988 0.0565 -1.0000 -1.0000 3527473 1598862968.00 151.2853 59.9981 32.0000 1.9765 1.9780 400.2345 400.5952 0.0565 -1.0000 -1.0000 3527753 1598862968.10 151.2853 59.9981 32.0000 1.9768 1.9782 400.1354 400.4964 0.0566 -1.0000 -1.0000 3527813 1598862968.20 151.6516 59.9981 32.0000 1.9782 1.9797 399.9718 400.3331 0.0567 -1.0000 -1.0000 3527883 1598862968.30 151.6516 59.9981 32.0000 1.9786 1.9801 399.8381 400.1974 0.0564 -1.0000 -1.0000 3527953 1598862968.40 151.6516 59.9981 32.0000 1.9762 1.9777 400.2717 400.6333 0.0567 -1.0000 -1.0000 3528013 1598862968.50 151.6516 59.9981 32.0000 1.9770 1.9785 400.2017 400.5627 0.0565 -1.0000 -1.0000 3528083 1598862968.60 151.6516 59.9981 32.0000 1.9782 1.9797 399.8366 400.1970 0.0566 -1.0000 -1.0000 3528263 1598862968.70 151.6516 59.9981 32.0000 1.9774 1.9789 399.9206 400.2811 0.0565 -1.0000 -1.0000 3528323 1598862968.80 151.3308 59.9981 32.0000 1.9751 1.9766 400.2767 400.6364 0.0563 -1.0000 -1.0000 3528403 1598862968.90 151.3308 59.9981 32.0000 1.9764 1.9778 400.0357 400.3951 0.0564 -1.0000 -1.0000 3528473 1598862969.00 151.3308 59.9981 32.0000 1.9767 1.9782 399.8929 400.2530 0.0565 -1.0000 -1.0000 3528553 1598862969.10 151.3308 59.9981 32.0000 1.9769 1.9784 399.8479 400.2073 0.0564 -1.0000 -1.0000 3528623 1598862969.20 151.3308 59.9981 32.0000 1.9753 1.9768 400.1435 400.5047 0.0566 -1.0000 -1.0000 3528693 1598862969.30 151.3308 59.9981 32.0000 1.9757 1.9772 400.2313 400.5916 0.0564 -1.0000 -1.0000 3528763 1598862969.40 151.6167 59.9981 32.0000 1.9762 1.9777 400.1979 400.5579 0.0565 -1.0000 -1.0000 3528823 1598862969.50 151.6167 59.9981 32.0000 1.9779 1.9794 399.7551 400.1154 0.0566 -1.0000 -1.0000 3528892 1598862969.60 151.6167 59.9981 32.0000 1.9759 1.9774 399.9403 400.3011 0.0566 -1.0000 -1.0000 3529092 1598862969.70 151.6167 59.9981 32.0000 1.9759 1.9773 400.2351 400.5960 0.0566 -1.0000 -1.0000 3529163 1598862969.80 151.6167 59.9981 32.0000 1.9762 1.9777 400.2352 400.5945 0.0564 -1.0000 -1.0000 3529222 1598862969.90 151.3947 59.9993 32.0000 1.9790 1.9804 400.0031 400.3639 0.0566 -1.0000 -1.0000 3529292 1598862970.00 151.3947 59.9993 32.0000 1.9770 1.9784 399.8322 400.1932 0.0567 -1.0000 -1.0000 3529362 1598862970.10 151.3947 59.9993 32.0000 1.9772 1.9786 400.0751 400.4367 0.0567 -1.0000 -1.0000 3529592 1598862970.20 151.3947 59.9993 32.0000 1.9771 1.9786 400.2795 400.6414 0.0567 -1.0000 -1.0000 3529672 1598862970.30 151.3947 59.9993 32.0000 1.9769 1.9784 399.8480 400.2089 0.0566 -1.0000 -1.0000 3529752 1598862970.40 151.3947 59.9993 32.0000 1.9764 1.9779 399.8221 400.1828 0.0566 -1.0000 -1.0000 3529812 1598862970.50 151.3947 59.9993 32.0000 1.9766 1.9781 400.1118 400.4724 0.0566 -1.0000 -1.0000 3529882 1598862970.60 151.4843 59.9993 32.0000 1.9771 1.9786 400.0211 400.3818 0.0565 -1.0000 -1.0000 3530112 1598862970.70 151.5001 59.9993 32.0000 1.9788 1.9803 399.8045 400.1637 0.0564 -1.0000 -1.0000 3530172 1598862970.80 151.5001 59.9993 32.0000 1.9785 1.9799 399.8702 400.2300 0.0565 -1.0000 -1.0000 3530252 1598862970.90 151.5001 59.9993 32.0000 1.9759 1.9773 400.0940 400.4532 0.0564 -1.0000 -1.0000 3530312 1598862971.00 151.5001 59.9993 32.0000 1.9746 1.9761 400.1931 400.5539 0.0566 -1.0000 -1.0000 3530372 1598862971.10 151.5001 59.9993 32.0000 1.9774 1.9789 400.1040 400.4639 0.0564 -1.0000 -1.0000 3530881 1598862971.20 151.5719 59.9993 32.0000 1.9780 1.9794 400.1654 400.5258 0.0565 -1.0000 -1.0000 3530942 1598862971.30 151.5719 59.9993 32.0000 1.9785 1.9799 399.9003 400.2602 0.0564 -1.0000 -1.0000 3531022 1598862971.40 151.5719 59.9993 32.0000 1.9757 1.9772 400.0203 400.3816 0.0567 -1.0000 -1.0000 3531081 1598862971.50 151.5719 59.9993 32.0000 1.9767 1.9781 400.2952 400.6554 0.0564 -1.0000 -1.0000 3531142 1598862971.60 151.5719 59.9993 32.0000 1.9782 1.9796 400.2625 400.6233 0.0566 -1.0000 -1.0000 3531341 1598862971.70 151.5602 59.9993 32.0000 1.9783 1.9798 399.8105 400.1703 0.0565 -1.0000 -1.0000 3531401 1598862971.80 151.5576 59.9993 32.0000 1.9770 1.9785 400.1256 400.4865 0.0566 -1.0000 -1.0000 3531461 1598862971.90 151.5576 59.9993 32.0000 1.9754 1.9769 400.3107 400.6709 0.0564 -1.0000 -1.0000 3531541 1598862972.00 151.5576 59.9993 32.0000 1.9761 1.9775 400.1561 400.5170 0.0565 -1.0000 -1.0000 3531601 1598862972.10 151.5576 59.9993 32.0000 1.9775 1.9789 399.7306 400.0895 0.0564 -1.0000 -1.0000 3531661 1598862972.20 151.5515 59.9993 32.0000 1.9772 1.9786 399.6752 400.0346 0.0564 -1.0000 -1.0000 3531741 1598862972.30 151.4724 59.9993 32.0000 1.9774 1.9789 399.9619 400.3231 0.0566 -1.0000 -1.0000 3531801 1598862972.40 151.4724 59.9993 32.0000 1.9755 1.9770 400.1557 400.5152 0.0563 -1.0000 -1.0000 3531861 1598862972.50 151.4724 59.9993 32.0000 1.9775 1.9790 400.0696 400.4301 0.0565 -1.0000 -1.0000 3531941 1598862972.60 151.4724 59.9993 32.0000 1.9776 1.9790 400.1212 400.4815 0.0565 -1.0000 -1.0000 3532001 1598862972.70 151.4724 59.9993 32.0000 1.9780 1.9795 399.8741 400.2344 0.0565 -1.0000 -1.0000 3532081 1598862972.80 151.2798 59.9993 32.0000 1.9773 1.9788 400.2644 400.6247 0.0565 -1.0000 -1.0000 3532151 1598862972.90 151.2750 59.9993 32.0000 1.9757 1.9771 400.2993 400.6598 0.0565 -1.0000 -1.0000 3532211 1598862973.00 151.2750 59.9993 32.0000 1.9765 1.9780 400.1507 400.5113 0.0566 -1.0000 -1.0000 3532271 1598862973.10 151.2750 59.9993 32.0000 1.9754 1.9769 399.8115 400.1716 0.0565 -1.0000 -1.0000 3532351 1598862973.20 151.2750 59.9993 32.0000 1.9769 1.9784 399.7583 400.1183 0.0565 -1.0000 -1.0000 3532571 1598862973.30 151.2750 59.9993 32.0000 1.9756 1.9771 400.1873 400.5482 0.0566 -1.0000 -1.0000 3532651 1598862973.40 151.7626 59.9993 32.0000 1.9756 1.9770 400.2353 400.5953 0.0565 -1.0000 -1.0000 3532711 1598862973.50 151.7626 59.9993 32.0000 1.9787 1.9801 400.0779 400.4382 0.0564 -1.0000 -1.0000 3532771 1598862973.60 151.7626 59.9993 32.0000 1.9790 1.9804 399.8302 400.1894 0.0564 -1.0000 -1.0000 3532851 1598862973.70 151.7626 59.9993 32.0000 1.9774 1.9789 400.0233 400.3831 0.0564 -1.0000 -1.0000 3533600 1598862973.80 151.7626 59.9993 32.0000 1.9755 1.9770 400.0594 400.4187 0.0563 -1.0000 -1.0000 3533660 1598862973.90 151.5391 59.9993 32.0000 1.9753 1.9767 399.9287 400.2876 0.0563 -1.0000 -1.0000 3533730 1598862974.00 151.5253 59.9993 32.0000 1.9764 1.9778 399.7827 400.1428 0.0565 -1.0000 -1.0000 3533800 1598862974.10 151.5253 59.9993 32.0000 1.9773 1.9788 399.7649 400.1254 0.0566 -1.0000 -1.0000 3533860 1598862974.20 151.5253 59.9993 32.0000 1.9774 1.9788 400.3710 400.7322 0.0566 -1.0000 -1.0000 3533930 1598862974.30 151.5253 59.9993 32.0000 1.9765 1.9779 400.4008 400.7617 0.0565 -1.0000 -1.0000 3534000 1598862974.40 151.5253 59.9993 32.0000 1.9793 1.9808 399.9082 400.2680 0.0564 -1.0000 -1.0000 3534060 1598862974.50 151.6651 59.9993 32.0000 1.9780 1.9795 399.8839 400.2442 0.0565 -1.0000 -1.0000 3534130 1598862974.60 151.6651 59.9993 32.0000 1.9748 1.9763 400.0692 400.4289 0.0565 -1.0000 -1.0000 3534200 1598862974.70 151.6651 59.9993 32.0000 1.9771 1.9786 400.1956 400.5556 0.0563 -1.0000 -1.0000 3534330 1598862974.80 151.6651 59.9993 32.0000 1.9774 1.9788 400.0486 400.4082 0.0565 -1.0000 -1.0000 3534400 1598862974.90 151.6651 59.9993 32.0000 1.9771 1.9786 399.7557 400.1169 0.0566 -1.0000 -1.0000 3534470 1598862975.00 151.6651 59.9993 32.0000 1.9793 1.9807 400.0259 400.3867 0.0566 -1.0000 -1.0000 3534530 1598862975.10 151.3548 59.9991 32.0000 1.9781 1.9796 400.3647 400.7259 0.0566 -1.0000 -1.0000 3534600 1598862975.20 151.3548 59.9991 32.0000 1.9771 1.9785 399.9937 400.3544 0.0565 -1.0000 -1.0000 3534660 1598862975.30 151.3548 59.9991 32.0000 1.9770 1.9785 399.8370 400.1972 0.0566 -1.0000 -1.0000 3534750 1598862975.40 151.3548 59.9991 32.0000 1.9767 1.9782 399.9729 400.3346 0.0568 -1.0000 -1.0000 3534820 1598862975.50 151.3548 59.9991 32.0000 1.9760 1.9775 400.1301 400.4921 0.0567 -1.0000 -1.0000 3534880 1598862975.60 151.3548 59.9991 32.0000 1.9753 1.9768 400.1748 400.5356 0.0566 -1.0000 -1.0000 3534950 1598862975.70 151.4774 59.9991 32.0000 1.9765 1.9779 400.2277 400.5883 0.0566 -1.0000 -1.0000 3535020 1598862975.80 151.4774 59.9991 32.0000 1.9794 1.9808 399.7910 400.1516 0.0565 -1.0000 -1.0000 3535260 1598862975.90 151.4774 59.9991 32.0000 1.9782 1.9797 399.9160 400.2764 0.0566 -1.0000 -1.0000 3535340 1598862976.00 151.4774 59.9991 32.0000 1.9762 1.9777 400.1510 400.5110 0.0565 -1.0000 -1.0000 3535399 1598862976.10 151.4774 59.9991 32.0000 1.9763 1.9778 400.2415 400.6019 0.0565 -1.0000 -1.0000 3535460 1598862976.20 151.4774 59.9991 32.0000 1.9771 1.9785 399.6550 400.0157 0.0567 -1.0000 -1.0000 3535530 1598862976.30 151.6345 59.9991 32.0000 1.9762 1.9776 399.9183 400.2781 0.0564 -1.0000 -1.0000 3536519 1598862976.40 151.6345 59.9991 32.0000 1.9763 1.9778 400.0471 400.4077 0.0566 -1.0000 -1.0000 3536599 1598862976.50 151.6345 59.9991 32.0000 1.9778 1.9792 400.1898 400.5503 0.0564 -1.0000 -1.0000 3536679 1598862976.60 151.6345 59.9991 32.0000 1.9773 1.9787 400.1764 400.5367 0.0566 -1.0000 -1.0000 3536739 1598862976.70 151.6345 59.9991 32.0000 1.9785 1.9800 399.7672 400.1279 0.0565 -1.0000 -1.0000 3536799 1598862976.80 151.3812 59.9991 32.0000 1.9769 1.9784 399.6505 400.0104 0.0565 -1.0000 -1.0000 3536879 1598862976.90 151.3812 59.9991 32.0000 1.9767 1.9782 400.1880 400.5485 0.0565 -1.0000 -1.0000 3536939 1598862977.00 151.3812 59.9991 32.0000 1.9753 1.9768 400.2882 400.6489 0.0565 -1.0000 -1.0000 3536999 1598862977.10 151.3812 59.9991 32.0000 1.9763 1.9778 400.0813 400.4413 0.0565 -1.0000 -1.0000 3537079 1598862977.20 151.3812 59.9991 32.0000 1.9788 1.9803 399.9394 400.2999 0.0565 -1.0000 -1.0000 3537139 1598862977.30 151.4577 59.9991 32.0000 1.9764 1.9779 400.2005 400.5612 0.0566 -1.0000 -1.0000 3537208 1598862977.40 151.4768 59.9991 32.0000 1.9770 1.9785 400.4355 400.7970 0.0566 -1.0000 -1.0000 3537269 1598862977.50 151.4768 59.9991 32.0000 1.9766 1.9781 400.2091 400.5704 0.0566 -1.0000 -1.0000 3537338 1598862977.60 151.4768 59.9991 32.0000 1.9798 1.9813 399.8193 400.1794 0.0565 -1.0000 -1.0000 3537408 1598862977.70 151.4768 59.9991 32.0000 1.9778 1.9793 399.9668 400.3266 0.0565 -1.0000 -1.0000 3537469 1598862977.80 151.4768 59.9991 32.0000 1.9763 1.9777 400.3219 400.6830 0.0566 -1.0000 -1.0000 3538018 1598862977.90 151.4550 59.9991 32.0000 1.9778 1.9793 400.4296 400.7907 0.0566 -1.0000 -1.0000 3538088 1598862978.00 151.4550 59.9991 32.0000 1.9793 1.9807 400.0962 400.4559 0.0564 -1.0000 -1.0000 3538148 1598862978.10 151.4550 59.9991 32.0000 1.9786 1.9800 399.8778 400.2369 0.0564 -1.0000 -1.0000 3538208 1598862978.20 151.4550 59.9991 32.0000 1.9763 1.9778 400.2641 400.6244 0.0565 -1.0000 -1.0000 3538288 1598862978.30 151.4550 59.9991 32.0000 1.9760 1.9774 400.2466 400.6082 0.0566 -1.0000 -1.0000 3538348 1598862978.40 151.6973 59.9991 32.0000 1.9778 1.9792 399.7816 400.1411 0.0563 -1.0000 -1.0000 3538418 1598862978.50 151.6973 59.9991 32.0000 1.9767 1.9782 400.0258 400.3860 0.0566 -1.0000 -1.0000 3538488 1598862978.60 151.6973 59.9991 32.0000 1.9758 1.9772 400.3026 400.6638 0.0565 -1.0000 -1.0000 3538548 1598862978.70 151.6973 59.9991 32.0000 1.9765 1.9779 400.2599 400.6202 0.0565 -1.0000 -1.0000 3538608 1598862978.80 151.6973 59.9991 32.0000 1.9763 1.9778 399.9270 400.2865 0.0564 -1.0000 -1.0000 3538688 1598862978.90 151.6613 59.9991 32.0000 1.9771 1.9786 399.8471 400.2074 0.0566 -1.0000 -1.0000 3538748 1598862979.00 151.3195 59.9991 32.0000 1.9752 1.9767 399.7402 400.1008 0.0566 -1.0000 -1.0000 3538818 1598862979.10 151.3195 59.9991 32.0000 1.9750 1.9765 400.1441 400.5049 0.0566 -1.0000 -1.0000 3538888 1598862979.20 151.3195 59.9991 32.0000 1.9753 1.9767 400.2197 400.5806 0.0566 -1.0000 -1.0000 3538948 1598862979.30 151.3195 59.9991 32.0000 1.9762 1.9776 400.1738 400.5360 0.0567 -1.0000 -1.0000 3539018 1598862979.40 151.3195 59.9991 32.0000 1.9774 1.9789 399.8668 400.2271 0.0565 -1.0000 -1.0000 3539087 1598862979.50 151.3195 59.9991 32.0000 1.9776 1.9791 400.0940 400.4544 0.0565 -1.0000 -1.0000 3539148 1598862979.60 151.6283 60.0029 32.0000 1.9765 1.9779 400.2620 400.6237 0.0567 -1.0000 -1.0000 3539217 1598862979.70 151.6283 60.0029 32.0000 1.9780 1.9795 400.1358 400.4965 0.0565 -1.0000 -1.0000 3539277 1598862979.80 151.6283 60.0029 32.0000 1.9773 1.9788 399.9064 400.2663 0.0564 -1.0000 -1.0000 3539347 1598862979.90 151.6283 60.0029 32.0000 1.9769 1.9784 399.9346 400.2952 0.0566 -1.0000 -1.0000 3539417 1598862980.00 151.6283 60.0029 32.0000 1.9765 1.9780 400.2719 400.6330 0.0566 -1.0000 -1.0000 3539477 1598862980.10 151.6283 60.0029 32.0000 1.9763 1.9778 400.2184 400.5787 0.0564 -1.0000 -1.0000 3539547 1598862980.20 151.4008 60.0029 32.0000 1.9765 1.9780 400.0058 400.3669 0.0566 -1.0000 -1.0000 3539617 1598862980.30 151.3439 60.0029 32.0000 1.9767 1.9782 399.9403 400.3013 0.0566 -1.0000 -1.0000 3539677 1598862980.40 151.3439 60.0029 32.0000 1.9779 1.9794 399.7328 400.0928 0.0565 -1.0000 -1.0000 3540417 1598862980.50 151.3439 60.0029 32.0000 1.9781 1.9795 399.9048 400.2652 0.0566 -1.0000 -1.0000 3540497 1598862980.60 151.3439 60.0029 32.0000 1.9752 1.9767 400.2356 400.5965 0.0566 -1.0000 -1.0000 3540557 1598862980.70 151.3439 60.0029 32.0000 1.9776 1.9790 400.1633 400.5241 0.0566 -1.0000 -1.0000 3540617 1598862980.80 151.2351 60.0029 32.0000 1.9775 1.9790 399.8549 400.2158 0.0567 -1.0000 -1.0000 3540697 1598862980.90 151.2351 60.0029 32.0000 1.9770 1.9784 399.8555 400.2162 0.0565 -1.0000 -1.0000 3540757 1598862981.00 151.2351 60.0029 32.0000 1.9762 1.9776 400.1653 400.5241 0.0563 -1.0000 -1.0000 3540817 1598862981.10 151.2351 60.0029 32.0000 1.9743 1.9758 400.2557 400.6155 0.0564 -1.0000 -1.0000 3540897 1598862981.20 151.2351 60.0029 32.0000 1.9760 1.9775 400.1709 400.5305 0.0564 -1.0000 -1.0000 3540957 1598862981.30 151.4550 60.0029 32.0000 1.9776 1.9790 399.8978 400.2568 0.0564 -1.0000 -1.0000 3541056 1598862981.40 151.6685 60.0029 32.0000 1.9775 1.9790 399.7201 400.0799 0.0565 -1.0000 -1.0000 3541137 1598862981.50 151.6685 60.0029 32.0000 1.9767 1.9782 400.0155 400.3763 0.0566 -1.0000 -1.0000 3541196 1598862981.60 151.6685 60.0029 32.0000 1.9778 1.9792 400.1134 400.4750 0.0567 -1.0000 -1.0000 3541266 1598862981.70 151.6685 60.0029 32.0000 1.9776 1.9790 399.9723 400.3338 0.0567 -1.0000 -1.0000 3541336 1598862981.80 151.6685 60.0029 32.0000 1.9773 1.9788 399.7355 400.0961 0.0566 -1.0000 -1.0000 3541396 1598862981.90 151.2019 60.0029 32.0000 1.9751 1.9765 399.8097 400.1696 0.0565 -1.0000 -1.0000 3541576 1598862982.00 151.6526 60.0029 32.0000 1.9744 1.9758 400.1548 400.5147 0.0564 -1.0000 -1.0000 3541646 1598862982.10 151.6526 60.0029 32.0000 1.9760 1.9775 400.2228 400.5835 0.0565 -1.0000 -1.0000 3541706 1598862982.20 151.6526 60.0029 32.0000 1.9751 1.9766 400.0700 400.4301 0.0565 -1.0000 -1.0000 3541786 1598862982.30 151.6526 60.0029 32.0000 1.9764 1.9778 399.8652 400.2264 0.0567 -1.0000 -1.0000 3541846 1598862982.40 151.6526 60.0029 32.0000 1.9778 1.9793 399.7154 400.0768 0.0567 -1.0000 -1.0000 3542016 1598862982.50 151.6526 60.0029 32.0000 1.9761 1.9775 400.1028 400.4631 0.0564 -1.0000 -1.0000 3542096 1598862982.60 151.6526 60.0029 32.0000 1.9767 1.9781 400.3745 400.7352 0.0565 -1.0000 -1.0000 3542166 1598862982.70 151.6526 60.0029 32.0000 1.9768 1.9783 400.2763 400.6372 0.0565 -1.0000 -1.0000 3542226 1598862982.80 151.6526 60.0029 32.0000 1.9779 1.9793 399.7953 400.1551 0.0564 -1.0000 -1.0000 3542306 1598862982.90 151.6526 60.0029 32.0000 1.9790 1.9805 399.9642 400.3248 0.0566 -1.0000 -1.0000 3542366 1598862983.00 151.5292 60.0029 32.0000 1.9762 1.9777 400.1421 400.5018 0.0563 -1.0000 -1.0000 3542486 1598862983.10 151.5292 60.0029 32.0000 1.9749 1.9764 400.1761 400.5363 0.0565 -1.0000 -1.0000 3542566 1598862983.20 151.5292 60.0029 32.0000 1.9747 1.9762 400.1262 400.4865 0.0565 -1.0000 -1.0000 3542626 1598862983.30 151.5292 60.0029 32.0000 1.9777 1.9791 399.8998 400.2596 0.0564 -1.0000 -1.0000 3542696 1598862983.40 151.5292 60.0029 32.0000 1.9783 1.9797 399.8000 400.1606 0.0566 -1.0000 -1.0000 3542776 1598862983.50 151.5292 60.0029 32.0000 1.9772 1.9787 400.2364 400.5956 0.0564 -1.0000 -1.0000 3543115 1598862983.60 151.5120 60.0029 32.0000 1.9769 1.9784 400.1849 400.5459 0.0566 -1.0000 -1.0000 3543185 1598862983.70 151.5120 60.0029 32.0000 1.9793 1.9808 400.2496 400.6107 0.0566 -1.0000 -1.0000 3543245 1598862983.80 151.5120 60.0029 32.0000 1.9790 1.9805 400.1318 400.4926 0.0566 -1.0000 -1.0000 3543305 1598862983.90 151.5120 60.0029 32.0000 1.9774 1.9789 400.1463 400.5069 0.0565 -1.0000 -1.0000 3543385 1598862984.00 151.5120 60.0029 32.0000 1.9764 1.9779 400.3222 400.6826 0.0565 -1.0000 -1.0000 3543665 1598862984.10 151.5120 60.0029 32.0000 1.9781 1.9795 400.1251 400.4857 0.0565 -1.0000 -1.0000 3543725 1598862984.20 151.6482 60.0029 32.0000 1.9795 1.9809 399.9017 400.2623 0.0566 -1.0000 -1.0000 3543805 1598862984.30 151.6709 60.0029 32.0000 1.9770 1.9785 400.2407 400.5998 0.0563 -1.0000 -1.0000 3543865 1598862984.40 151.6709 60.0029 32.0000 1.9755 1.9770 400.4036 400.7645 0.0566 -1.0000 -1.0000 3543925 1598862984.50 151.6709 60.0029 32.0000 1.9744 1.9759 400.2464 400.6079 0.0567 -1.0000 -1.0000 3544125 1598862984.60 151.6709 60.0029 32.0000 1.9783 1.9797 400.0915 400.4518 0.0565 -1.0000 -1.0000 3544185 1598862984.70 151.6709 60.0029 32.0000 1.9786 1.9800 399.8625 400.2228 0.0565 -1.0000 -1.0000 3544245 1598862984.80 151.3428 60.0046 32.0000 1.9763 1.9777 399.8606 400.2214 0.0566 -1.0000 -1.0000 3544325 1598862984.90 151.3428 60.0046 32.0000 1.9759 1.9773 399.9953 400.3556 0.0565 -1.0000 -1.0000 3544385 1598862985.00 151.3428 60.0046 32.0000 1.9756 1.9771 400.2533 400.6138 0.0566 -1.0000 -1.0000 3544615 1598862985.10 151.3428 60.0046 32.0000 1.9783 1.9797 399.9869 400.3472 0.0565 -1.0000 -1.0000 3544694 1598862985.20 151.3428 60.0046 32.0000 1.9763 1.9778 399.7222 400.0815 0.0564 -1.0000 -1.0000 3544755 1598862985.30 151.4058 60.0046 32.0000 1.9761 1.9776 399.9457 400.3056 0.0565 -1.0000 -1.0000 3544824 1598862985.40 151.4058 60.0046 32.0000 1.9745 1.9760 400.2154 400.5760 0.0566 -1.0000 -1.0000 3544884 1598862985.50 151.4058 60.0046 32.0000 1.9753 1.9767 400.1939 400.5557 0.0566 -1.0000 -1.0000 3545624 1598862985.60 151.4058 60.0046 32.0000 1.9757 1.9772 400.2326 400.5929 0.0565 -1.0000 -1.0000 3545694 1598862985.70 151.4058 60.0046 32.0000 1.9779 1.9794 399.8405 400.2004 0.0565 -1.0000 -1.0000 3545764 1598862985.80 151.4058 60.0046 32.0000 1.9768 1.9782 399.6885 400.0490 0.0567 -1.0000 -1.0000 3545824 1598862985.90 151.4058 60.0046 32.0000 1.9774 1.9789 399.7633 400.1238 0.0566 -1.0000 -1.0000 3545904 1598862986.00 151.4337 60.0046 32.0000 1.9777 1.9792 400.0471 400.4078 0.0566 -1.0000 -1.0000 3545964 1598862986.10 151.4342 60.0046 32.0000 1.9761 1.9776 400.2561 400.6165 0.0564 -1.0000 -1.0000 3546034 1598862986.20 151.4342 60.0046 32.0000 1.9751 1.9765 400.2001 400.5603 0.0565 -1.0000 -1.0000 3546104 1598862986.30 151.4342 60.0046 32.0000 1.9754 1.9769 399.8122 400.1734 0.0567 -1.0000 -1.0000 3546164 1598862986.40 151.4342 60.0046 32.0000 1.9767 1.9782 399.6256 399.9864 0.0566 -1.0000 -1.0000 3546224 1598862986.50 151.3853 60.0046 32.0000 1.9763 1.9777 399.8443 400.2047 0.0565 -1.0000 -1.0000 3546304 1598862986.60 151.3365 60.0046 32.0000 1.9760 1.9774 400.1176 400.4780 0.0566 -1.0000 -1.0000 3546364 1598862986.70 151.3365 60.0046 32.0000 1.9752 1.9767 400.2480 400.6074 0.0563 -1.0000 -1.0000 3546424 1598862986.80 151.3365 60.0046 32.0000 1.9752 1.9766 399.8536 400.2144 0.0566 -1.0000 -1.0000 3546504 1598862986.90 151.3365 60.0046 32.0000 1.9768 1.9783 399.8319 400.1925 0.0565 -1.0000 -1.0000 3546573 1598862987.00 151.3365 60.0046 32.0000 1.9760 1.9774 399.7797 400.1400 0.0566 -1.0000 -1.0000 3546633 1598862987.10 151.3365 60.0046 32.0000 1.9751 1.9766 399.7493 400.1104 0.0566 -1.0000 -1.0000 3546773 1598862987.20 151.1686 60.0046 32.0000 1.9747 1.9762 400.2776 400.6387 0.0566 -1.0000 -1.0000 3546873 1598862987.30 151.1686 60.0046 32.0000 1.9757 1.9772 400.2282 400.5896 0.0566 -1.0000 -1.0000 3546943 1598862987.40 151.1686 60.0046 32.0000 1.9760 1.9774 400.0180 400.3776 0.0565 -1.0000 -1.0000 3547013 1598862987.50 151.1686 60.0046 32.0000 1.9773 1.9788 399.8630 400.2227 0.0564 -1.0000 -1.0000 3547073 1598862987.60 151.1686 60.0046 32.0000 1.9767 1.9782 399.6577 400.0183 0.0565 -1.0000 -1.0000 3547413 1598862987.70 151.1686 60.0046 32.0000 1.9779 1.9793 399.7884 400.1473 0.0564 -1.0000 -1.0000 3547483 1598862987.80 151.1686 60.0046 32.0000 1.9751 1.9765 399.9405 400.3011 0.0566 -1.0000 -1.0000 3547543 1598862987.90 151.1686 60.0046 32.0000 1.9752 1.9766 400.0827 400.4431 0.0565 -1.0000 -1.0000 3547613 1598862988.00 151.1686 60.0046 32.0000 1.9747 1.9762 400.0739 400.4346 0.0566 -1.0000 -1.0000 3547683 1598862988.10 151.1686 60.0046 32.0000 1.9752 1.9767 399.8149 400.1754 0.0566 -1.0000 -1.0000 3547863 1598862988.20 151.1686 60.0046 32.0000 1.9776 1.9791 399.9293 400.2902 0.0566 -1.0000 -1.0000 3547933 1598862988.30 151.1686 60.0046 32.0000 1.9766 1.9780 399.8065 400.1670 0.0566 -1.0000 -1.0000 3547993 1598862988.40 151.1686 60.0046 32.0000 1.9748 1.9763 400.0097 400.3695 0.0564 -1.0000 -1.0000 3548063 1598862988.50 151.2339 60.0046 32.0000 1.9748 1.9763 400.1772 400.5370 0.0563 -1.0000 -1.0000 3548133 1598862988.60 151.2339 60.0046 32.0000 1.9760 1.9775 400.1624 400.5227 0.0566 -1.0000 -1.0000 3548193 1598862988.70 151.2339 60.0046 32.0000 1.9766 1.9780 400.1208 400.4802 0.0565 -1.0000 -1.0000 3548263 1598862988.80 151.2339 60.0046 32.0000 1.9773 1.9788 400.1065 400.4682 0.0567 -1.0000 -1.0000 3548333 1598862988.90 151.2339 60.0046 32.0000 1.9770 1.9785 399.9836 400.3427 0.0563 -1.0000 -1.0000 3548393 1598862989.00 151.3027 60.0046 32.0000 1.9782 1.9797 399.8011 400.1613 0.0565 -1.0000 -1.0000 3548453 1598862989.10 151.3694 60.0046 32.0000 1.9762 1.9777 399.9373 400.2972 0.0565 -1.0000 -1.0000 3548753 1598862989.20 151.3694 60.0046 32.0000 1.9754 1.9768 399.9306 400.2893 0.0564 -1.0000 -1.0000 3548812 1598862989.30 151.3694 60.0046 32.0000 1.9756 1.9771 400.0329 400.3938 0.0566 -1.0000 -1.0000 3548892 1598862989.40 151.3694 60.0046 32.0000 1.9771 1.9786 400.0465 400.4071 0.0565 -1.0000 -1.0000 3548952 1598862989.50 151.3694 60.0046 32.0000 1.9767 1.9782 399.8425 400.2019 0.0564 -1.0000 -1.0000 3549022 1598862989.60 151.4914 60.0042 32.0000 1.9762 1.9777 399.6179 399.9777 0.0564 -1.0000 -1.0000 3549122 1598862989.70 151.4914 60.0042 32.0000 1.9780 1.9795 399.7495 400.1097 0.0566 -1.0000 -1.0000 3549192 1598862989.80 151.4914 60.0042 32.0000 1.9756 1.9771 400.0275 400.3879 0.0565 -1.0000 -1.0000 3549252 1598862989.90 151.4914 60.0042 32.0000 1.9767 1.9782 400.0416 400.4015 0.0564 -1.0000 -1.0000 3549322 1598862990.00 151.4914 60.0042 32.0000 1.9777 1.9792 400.2283 400.5892 0.0566 -1.0000 -1.0000 3549392 1598862990.10 151.4914 60.0042 32.0000 1.9785 1.9799 400.2515 400.6122 0.0565 -1.0000 -1.0000 3549762 1598862990.20 151.4914 60.0042 32.0000 1.9776 1.9790 399.9220 400.2822 0.0565 -1.0000 -1.0000 3549842 1598862990.30 151.4914 60.0042 32.0000 1.9776 1.9791 399.7179 400.0783 0.0565 -1.0000 -1.0000 3549902 1598862990.40 151.4914 60.0042 32.0000 1.9760 1.9774 399.9444 400.3045 0.0565 -1.0000 -1.0000 3549962 1598862990.50 151.4914 60.0042 32.0000 1.9758 1.9773 400.1171 400.4769 0.0564 -1.0000 -1.0000 3550032 1598862990.60 151.3914 60.0042 32.0000 1.9757 1.9772 400.0731 400.4338 0.0566 -1.0000 -1.0000 3550381 1598862990.70 151.3914 60.0042 32.0000 1.9759 1.9774 400.0664 400.4271 0.0566 -1.0000 -1.0000 3550442 1598862990.80 151.3914 60.0042 32.0000 1.9748 1.9762 400.0514 400.4112 0.0564 -1.0000 -1.0000 3550521 1598862990.90 151.3914 60.0042 32.0000 1.9767 1.9782 400.0642 400.4234 0.0564 -1.0000 -1.0000 3550581 1598862991.00 151.3914 60.0042 32.0000 1.9779 1.9794 400.0421 400.4024 0.0565 -1.0000 -1.0000 3550651 1598862991.10 151.3984 60.0042 32.0000 1.9781 1.9796 399.8637 400.2238 0.0565 -1.0000 -1.0000 3550771 1598862991.20 151.3984 60.0042 32.0000 1.9780 1.9794 399.8169 400.1770 0.0565 -1.0000 -1.0000 3550841 1598862991.30 151.3984 60.0042 32.0000 1.9768 1.9782 399.9766 400.3373 0.0566 -1.0000 -1.0000 3550921 1598862991.40 151.3984 60.0042 32.0000 1.9740 1.9755 400.0300 400.3908 0.0566 -1.0000 -1.0000 3550981 1598862991.50 151.3984 60.0042 32.0000 1.9758 1.9772 400.0247 400.3850 0.0564 -1.0000 -1.0000 3551041 1598862991.60 151.5651 60.0042 32.0000 1.9768 1.9783 399.8107 400.1712 0.0566 -1.0000 -1.0000 3551121 1598862991.70 151.6331 60.0042 32.0000 1.9772 1.9787 399.7419 400.1016 0.0564 -1.0000 -1.0000 3551301 1598862991.80 151.6331 60.0042 32.0000 1.9769 1.9783 399.6796 400.0394 0.0565 -1.0000 -1.0000 3551371 1598862991.90 151.6331 60.0042 32.0000 1.9769 1.9784 399.8279 400.1878 0.0566 -1.0000 -1.0000 3551441 1598862992.00 151.6331 60.0042 32.0000 1.9770 1.9785 399.9235 400.2842 0.0565 -1.0000 -1.0000 3551501 1598862992.10 151.6331 60.0042 32.0000 1.9769 1.9784 400.0815 400.4408 0.0564 -1.0000 -1.0000 3551561 1598862992.20 151.5876 60.0042 32.0000 1.9749 1.9763 399.9299 400.2901 0.0565 -1.0000 -1.0000 3551861 1598862992.30 151.5876 60.0042 32.0000 1.9754 1.9768 400.1388 400.4989 0.0564 -1.0000 -1.0000 3551921 1598862992.40 151.5876 60.0042 32.0000 1.9758 1.9772 400.0916 400.4521 0.0566 -1.0000 -1.0000 3551981 1598862992.50 151.5876 60.0042 32.0000 1.9764 1.9779 400.1916 400.5521 0.0564 -1.0000 -1.0000 3552061 1598862992.60 151.5876 60.0042 32.0000 1.9762 1.9777 399.9025 400.2619 0.0564 -1.0000 -1.0000 3552121 1598862992.70 151.5571 60.0042 32.0000 1.9764 1.9779 399.7412 400.1017 0.0566 -1.0000 -1.0000 3552331 1598862992.80 151.5571 60.0042 32.0000 1.9754 1.9768 399.9070 400.2667 0.0564 -1.0000 -1.0000 3552401 1598862992.90 151.5571 60.0042 32.0000 1.9755 1.9769 400.0816 400.4422 0.0565 -1.0000 -1.0000 3552471 1598862993.00 151.5571 60.0042 32.0000 1.9764 1.9779 400.2039 400.5641 0.0565 -1.0000 -1.0000 3552531 1598862993.10 151.5571 60.0042 32.0000 1.9767 1.9782 400.0175 400.3782 0.0566 -1.0000 -1.0000 3552601 1598862993.20 151.5571 60.0042 32.0000 1.9766 1.9781 400.1155 400.4772 0.0566 -1.0000 -1.0000 3552741 1598862993.30 151.2711 60.0042 32.0000 1.9788 1.9803 399.9391 400.2990 0.0565 -1.0000 -1.0000 3552811 1598862993.40 151.2711 60.0042 32.0000 1.9772 1.9787 399.6029 399.9616 0.0563 -1.0000 -1.0000 3552871 1598862993.50 151.2711 60.0042 32.0000 1.9757 1.9771 399.6573 400.0174 0.0565 -1.0000 -1.0000 3552941 1598862993.60 151.2711 60.0042 32.0000 1.9764 1.9779 399.9842 400.3439 0.0564 -1.0000 -1.0000 3553011 1598862993.70 151.2711 60.0042 32.0000 1.9770 1.9785 400.0896 400.4497 0.0564 -1.0000 -1.0000 3553071 1598862993.80 151.2711 60.0042 32.0000 1.9773 1.9787 400.0080 400.3673 0.0565 -1.0000 -1.0000 3553141 1598862993.90 151.1862 60.0042 32.0000 1.9774 1.9788 399.7871 400.1475 0.0565 -1.0000 -1.0000 3553210 1598862994.00 151.1862 60.0042 32.0000 1.9768 1.9782 399.8230 400.1827 0.0565 -1.0000 -1.0000 3553280 1598862994.10 151.1862 60.0042 32.0000 1.9754 1.9769 399.8996 400.2604 0.0565 -1.0000 -1.0000 3553341 1598862994.20 151.1862 60.0042 32.0000 1.9751 1.9766 400.0148 400.3753 0.0566 -1.0000 -1.0000 3553410 1598862994.30 151.1862 60.0042 32.0000 1.9755 1.9770 400.2734 400.6348 0.0566 -1.0000 -1.0000 3553490 1598862994.40 151.2512 60.0042 32.0000 1.9749 1.9764 400.1334 400.4948 0.0567 -1.0000 -1.0000 3553550 1598862994.50 151.2786 60.0042 32.0000 1.9766 1.9780 399.8637 400.2229 0.0563 -1.0000 -1.0000 3553630 1598862994.60 151.2786 60.0042 32.0000 1.9777 1.9791 399.9125 400.2726 0.0564 -1.0000 -1.0000 3553690 1598862994.70 151.2786 60.0042 32.0000 1.9785 1.9800 399.6848 400.0442 0.0565 -1.0000 -1.0000 3553750 1598862994.80 151.2786 60.0042 32.0000 1.9771 1.9786 400.0584 400.4183 0.0565 -1.0000 -1.0000 3554580 1598862994.90 151.2786 60.0042 32.0000 1.9746 1.9760 400.1636 400.5239 0.0564 -1.0000 -1.0000 3554640 1598862995.00 151.1823 60.0018 32.0000 1.9755 1.9769 400.2205 400.5803 0.0564 -1.0000 -1.0000 3554710 1598862995.10 151.1823 60.0018 32.0000 1.9758 1.9773 400.0737 400.4336 0.0565 -1.0000 -1.0000 3554780 1598862995.20 151.1823 60.0018 32.0000 1.9753 1.9767 399.9201 400.2804 0.0565 -1.0000 -1.0000 3554840 1598862995.30 151.1823 60.0018 32.0000 1.9771 1.9786 399.8602 400.2205 0.0566 -1.0000 -1.0000 3554909 1598862995.40 151.1823 60.0018 32.0000 1.9788 1.9803 399.7835 400.1442 0.0565 -1.0000 -1.0000 3554979 1598862995.50 151.1823 60.0018 32.0000 1.9763 1.9778 399.7711 400.1324 0.0568 -1.0000 -1.0000 3555040 1598862995.60 151.1823 60.0018 32.0000 1.9774 1.9789 399.8642 400.2251 0.0566 -1.0000 -1.0000 3555109 1598862995.70 151.1823 60.0018 32.0000 1.9768 1.9783 400.1024 400.4630 0.0565 -1.0000 -1.0000 3555179 1598862995.80 151.1823 60.0018 32.0000 1.9761 1.9775 400.1625 400.5229 0.0565 -1.0000 -1.0000 3555240 1598862995.90 151.1823 60.0018 32.0000 1.9771 1.9785 399.9874 400.3472 0.0564 -1.0000 -1.0000 3555319 1598862996.00 151.2770 60.0018 32.0000 1.9765 1.9780 399.8824 400.2415 0.0564 -1.0000 -1.0000 3555379 1598862996.10 151.4486 60.0018 32.0000 1.9778 1.9793 399.7899 400.1487 0.0563 -1.0000 -1.0000 3555439 1598862996.20 151.4486 60.0018 32.0000 1.9773 1.9788 399.8947 400.2546 0.0565 -1.0000 -1.0000 3555509 1598862996.30 151.4486 60.0018 32.0000 1.9768 1.9783 400.0690 400.4291 0.0565 -1.0000 -1.0000 3555649 1598862996.40 151.4486 60.0018 32.0000 1.9761 1.9776 400.2147 400.5765 0.0567 -1.0000 -1.0000 3555709 1598862996.50 151.4486 60.0018 32.0000 1.9772 1.9787 400.1348 400.4959 0.0566 -1.0000 -1.0000 3555779 1598862996.60 151.3594 60.0018 32.0000 1.9783 1.9798 400.0718 400.4321 0.0565 -1.0000 -1.0000 3555849 1598862996.70 151.3594 60.0018 32.0000 1.9785 1.9800 399.8283 400.1888 0.0565 -1.0000 -1.0000 3555909 1598862996.80 151.3594 60.0018 32.0000 1.9777 1.9792 399.8955 400.2554 0.0565 -1.0000 -1.0000 3556149 1598862996.90 151.3594 60.0018 32.0000 1.9765 1.9780 399.6937 400.0540 0.0565 -1.0000 -1.0000 3556209 1598862997.00 151.3594 60.0018 32.0000 1.9759 1.9773 400.1687 400.5283 0.0564 -1.0000 -1.0000 3556269 1598862997.10 151.4245 60.0018 32.0000 1.9768 1.9782 400.2969 400.6584 0.0567 -1.0000 -1.0000 3556349 1598862997.20 151.4438 60.0018 32.0000 1.9779 1.9793 400.0679 400.4282 0.0564 -1.0000 -1.0000 3556409 1598862997.30 151.4438 60.0018 32.0000 1.9776 1.9791 399.8978 400.2585 0.0566 -1.0000 -1.0000 3556918 1598862997.40 151.4438 60.0018 32.0000 1.9781 1.9796 399.9325 400.2927 0.0565 -1.0000 -1.0000 3556988 1598862997.50 151.4438 60.0018 32.0000 1.9774 1.9789 400.0102 400.3695 0.0563 -1.0000 -1.0000 3557049 1598862997.60 151.4438 60.0018 32.0000 1.9758 1.9772 400.0938 400.4540 0.0564 -1.0000 -1.0000 3557118 1598862997.70 151.4955 60.0018 32.0000 1.9765 1.9780 400.0952 400.4558 0.0567 -1.0000 -1.0000 3557178 1598862997.80 151.5710 60.0018 32.0000 1.9766 1.9781 400.1136 400.4748 0.0566 -1.0000 -1.0000 3557398 1598862997.90 151.5710 60.0018 32.0000 1.9766 1.9780 399.9018 400.2628 0.0566 -1.0000 -1.0000 3557508 1598862998.00 151.5710 60.0018 32.0000 1.9777 1.9792 399.8592 400.2201 0.0567 -1.0000 -1.0000 3557628 1598862998.10 151.5710 60.0018 32.0000 1.9777 1.9792 400.0903 400.4509 0.0565 -1.0000 -1.0000 3557688 1598862998.20 151.5710 60.0018 32.0000 1.9767 1.9782 400.0372 400.3974 0.0566 -1.0000 -1.0000 3557758 1598862998.30 151.5710 60.0018 32.0000 1.9767 1.9781 400.0948 400.4555 0.0565 -1.0000 -1.0000 3558138 1598862998.40 151.5710 60.0018 32.0000 1.9764 1.9779 400.1076 400.4694 0.0566 -1.0000 -1.0000 3558208 1598862998.50 151.5710 60.0018 32.0000 1.9759 1.9774 399.9120 400.2719 0.0566 -1.0000 -1.0000 3558278 1598862998.60 151.5710 60.0018 32.0000 1.9775 1.9789 399.9318 400.2924 0.0565 -1.0000 -1.0000 3558338 1598862998.70 151.5710 60.0018 32.0000 1.9778 1.9793 399.7244 400.0831 0.0564 -1.0000 -1.0000 3558408 1598862998.80 151.6207 60.0018 32.0000 1.9772 1.9786 399.7750 400.1351 0.0565 -1.0000 -1.0000 3558478 1598862998.90 151.6480 60.0018 32.0000 1.9766 1.9780 399.8843 400.2437 0.0564 -1.0000 -1.0000 3558538 1598862999.00 151.6480 60.0018 32.0000 1.9767 1.9781 399.9968 400.3569 0.0565 -1.0000 -1.0000 3558598 1598862999.10 151.6480 60.0018 32.0000 1.9766 1.9781 400.2070 400.5670 0.0564 -1.0000 -1.0000 3558678 1598862999.20 151.6480 60.0018 32.0000 1.9780 1.9795 399.9036 400.2630 0.0564 -1.0000 -1.0000 3558738 1598862999.30 151.6480 60.0018 32.0000 1.9773 1.9788 400.0115 400.3716 0.0565 -1.0000 -1.0000 3558928 1598862999.40 151.4727 60.0018 32.0000 1.9769 1.9784 399.8063 400.1662 0.0565 -1.0000 -1.0000 3558987 1598862999.50 151.4727 60.0018 32.0000 1.9754 1.9769 399.8323 400.1928 0.0565 -1.0000 -1.0000 3559047 1598862999.60 151.4727 60.0018 32.0000 1.9757 1.9772 399.9478 400.3076 0.0565 -1.0000 -1.0000 3559127 1598862999.70 151.4727 60.0018 32.0000 1.9751 1.9765 400.0478 400.4080 0.0565 -1.0000 -1.0000 3559187 1598862999.80 151.4727 60.0018 32.0000 1.9766 1.9781 400.2350 400.5951 0.0565 -1.0000 -1.0000 3559257 1598862999.90 151.3126 60.0069 32.0000 1.9763 1.9777 400.0347 400.3949 0.0565 -1.0000 -1.0000 3559387 1598863000.00 151.3126 60.0069 32.0000 1.9783 1.9797 399.8307 400.1918 0.0566 -1.0000 -1.0000 3559457 1598863000.10 151.3126 60.0069 32.0000 1.9772 1.9787 399.7250 400.0851 0.0565 -1.0000 -1.0000 3559517 1598863000.20 151.3126 60.0069 32.0000 1.9762 1.9777 399.9363 400.2965 0.0565 -1.0000 -1.0000 3559587 1598863000.30 151.3126 60.0069 32.0000 1.9758 1.9773 400.1640 400.5242 0.0565 -1.0000 -1.0000 3559657 1598863000.40 151.3126 60.0069 32.0000 1.9779 1.9793 400.3044 400.6656 0.0566 -1.0000 -1.0000 3600027 1598863000.50 151.3126 60.0069 32.0000 1.9765 1.9780 400.1621 400.5223 0.0565 -1.0000 -1.0000 3600097 1598863000.60 151.3587 60.0069 32.0000 1.9774 1.9789 399.9062 400.2668 0.0566 -1.0000 -1.0000 3600167 1598863000.70 151.3744 60.0069 32.0000 1.9779 1.9794 399.7091 400.0692 0.0565 -1.0000 -1.0000 3600227 1598863000.80 151.3744 60.0069 32.0000 1.9778 1.9792 399.7334 400.0940 0.0566 -1.0000 -1.0000 3600297 1598863000.90 151.3744 60.0069 32.0000 1.9775 1.9790 399.8806 400.2415 0.0566 -1.0000 -1.0000 3600667 1598863001.00 151.3744 60.0069 32.0000 1.9761 1.9776 400.1545 400.5148 0.0565 -1.0000 -1.0000 3600727 1598863001.10 151.3744 60.0069 32.0000 1.9775 1.9790 400.2549 400.6166 0.0567 -1.0000 -1.0000 3600806 1598863001.20 151.3744 60.0069 32.0000 1.9756 1.9771 400.2106 400.5723 0.0567 -1.0000 -1.0000 3600866 1598863001.30 151.5179 60.0069 32.0000 1.9778 1.9792 400.1981 400.5589 0.0566 -1.0000 -1.0000 3600936 1598863001.40 151.5179 60.0069 32.0000 1.9790 1.9805 399.9532 400.3135 0.0566 -1.0000 -1.0000 3601116 1598863001.50 151.5179 60.0069 32.0000 1.9778 1.9792 400.0331 400.3936 0.0565 -1.0000 -1.0000 3601176 1598863001.60 151.5179 60.0069 32.0000 1.9763 1.9778 400.0740 400.4348 0.0566 -1.0000 -1.0000 3601246 1598863001.70 151.5179 60.0069 32.0000 1.9742 1.9756 400.2983 400.6596 0.0567 -1.0000 -1.0000 3601306 1598863001.80 151.5179 60.0069 32.0000 1.9762 1.9777 400.0671 400.4279 0.0565 -1.0000 -1.0000 3601376 1598863001.90 151.5179 60.0069 32.0000 1.9781 1.9795 400.0980 400.4573 0.0564 -1.0000 -1.0000 3601766 1598863002.00 151.5692 60.0069 32.0000 1.9780 1.9795 400.0791 400.4404 0.0567 -1.0000 -1.0000 3601836 1598863002.10 151.5692 60.0069 32.0000 1.9779 1.9794 399.8184 400.1782 0.0564 -1.0000 -1.0000 3601896 1598863002.20 151.5692 60.0069 32.0000 1.9771 1.9786 399.7952 400.1546 0.0564 -1.0000 -1.0000 3601966 1598863002.30 151.5692 60.0069 32.0000 1.9766 1.9781 400.2034 400.5634 0.0565 -1.0000 -1.0000 3602026 1598863002.40 151.5219 60.0069 32.0000 1.9757 1.9771 400.3116 400.6730 0.0566 -1.0000 -1.0000 3602266 1598863002.50 151.5219 60.0069 32.0000 1.9772 1.9787 399.8863 400.2469 0.0565 -1.0000 -1.0000 3602336 1598863002.60 151.5219 60.0069 32.0000 1.9777 1.9791 399.8191 400.1800 0.0567 -1.0000 -1.0000 3602405 1598863002.70 151.5219 60.0069 32.0000 1.9773 1.9787 399.8436 400.2030 0.0564 -1.0000 -1.0000 3602466 1598863002.80 151.5219 60.0069 32.0000 1.9776 1.9791 400.0644 400.4245 0.0565 -1.0000 -1.0000 3602535 1598863002.90 151.6551 60.0069 32.0000 1.9748 1.9763 400.2002 400.5612 0.0566 -1.0000 -1.0000 3602605 1598863003.00 151.6551 60.0069 32.0000 1.9762 1.9777 400.2131 400.5724 0.0564 -1.0000 -1.0000 3602666 1598863003.10 151.6551 60.0069 32.0000 1.9780 1.9795 400.2160 400.5770 0.0566 -1.0000 -1.0000 3602776 1598863003.20 151.6551 60.0069 32.0000 1.9771 1.9786 399.9911 400.3517 0.0565 -1.0000 -1.0000 3602835 1598863003.30 151.6551 60.0069 32.0000 1.9771 1.9786 399.6904 400.0503 0.0565 -1.0000 -1.0000 3602906 1598863003.40 151.6551 60.0069 32.0000 1.9778 1.9793 399.9403 400.3006 0.0565 -1.0000 -1.0000 3602966 1598863003.50 151.6551 60.0069 32.0000 1.9763 1.9777 400.0756 400.4350 0.0565 -1.0000 -1.0000 3603146 1598863003.60 151.6037 60.0069 32.0000 1.9758 1.9773 400.1638 400.5250 0.0566 -1.0000 -1.0000 3603225 1598863003.70 151.3984 60.0069 32.0000 1.9759 1.9774 399.8051 400.1651 0.0565 -1.0000 -1.0000 3603285 1598863003.80 151.3984 60.0069 32.0000 1.9761 1.9776 399.8153 400.1739 0.0564 -1.0000 -1.0000 3603346 1598863003.90 151.3984 60.0069 32.0000 1.9777 1.9792 399.7630 400.1239 0.0567 -1.0000 -1.0000 3603415 1598863004.00 151.3984 60.0069 32.0000 1.9762 1.9777 400.2312 400.5925 0.0566 -1.0000 -1.0000 3603495 1598863004.10 151.3984 60.0069 32.0000 1.9758 1.9772 400.2542 400.6152 0.0565 -1.0000 -1.0000 3603565 1598863004.20 151.4810 60.0069 32.0000 1.9757 1.9772 400.2040 400.5637 0.0564 -1.0000 -1.0000 3603635 1598863004.30 151.4810 60.0069 32.0000 1.9768 1.9783 400.0270 400.3874 0.0566 -1.0000 -1.0000 3603695 1598863004.40 151.4810 60.0069 32.0000 1.9787 1.9802 400.0876 400.4490 0.0566 -1.0000 -1.0000 3603755 1598863004.50 151.4810 60.0069 32.0000 1.9786 1.9801 399.9212 400.2808 0.0563 -1.0000 -1.0000 3604505 1598863004.60 151.4810 60.0069 32.0000 1.9794 1.9809 399.8842 400.2441 0.0565 -1.0000 -1.0000 3604565 1598863004.70 151.3401 60.0057 32.0000 1.9768 1.9783 400.2870 400.6489 0.0567 -1.0000 -1.0000 3604635 1598863004.80 151.2775 60.0051 32.0000 1.9771 1.9786 400.2121 400.5729 0.0566 -1.0000 -1.0000 3604705 1598863004.90 151.2775 60.0051 32.0000 1.9767 1.9782 400.0932 400.4524 0.0564 -1.0000 -1.0000 3604765 1598863005.00 151.2775 60.0051 32.0000 1.9775 1.9790 399.9136 400.2745 0.0566 -1.0000 -1.0000 3604825 1598863005.10 151.2775 60.0051 32.0000 1.9781 1.9795 399.8703 400.2304 0.0565 -1.0000 -1.0000 3604905 1598863005.20 151.2775 60.0051 32.0000 1.9788 1.9802 399.8827 400.2429 0.0565 -1.0000 -1.0000 3604965 1598863005.30 151.5023 60.0051 32.0000 1.9770 1.9784 400.0569 400.4170 0.0564 -1.0000 -1.0000 3605044 1598863005.40 151.5398 60.0051 32.0000 1.9764 1.9778 400.0953 400.4558 0.0566 -1.0000 -1.0000 3605114 1598863005.50 151.5398 60.0051 32.0000 1.9783 1.9797 400.3775 400.7376 0.0565 -1.0000 -1.0000 3605174 1598863005.60 151.5398 60.0051 32.0000 1.9791 1.9805 400.1930 400.5540 0.0566 -1.0000 -1.0000 3605245 1598863005.70 151.5398 60.0051 32.0000 1.9802 1.9817 399.8949 400.2550 0.0565 -1.0000 -1.0000 3605314 1598863005.80 151.5398 60.0051 32.0000 1.9776 1.9790 400.2215 400.5835 0.0567 -1.0000 -1.0000 3605374 1598863005.90 151.5940 60.0051 32.0000 1.9746 1.9761 400.1857 400.5459 0.0564 -1.0000 -1.0000 3605444 1598863006.00 151.5940 60.0051 32.0000 1.9746 1.9761 400.2866 400.6472 0.0565 -1.0000 -1.0000 3605664 1598863006.10 151.5940 60.0051 32.0000 1.9760 1.9775 399.7670 400.1274 0.0565 -1.0000 -1.0000 3605724 1598863006.20 151.5940 60.0051 32.0000 1.9791 1.9806 399.7434 400.1034 0.0565 -1.0000 -1.0000 3605794 1598863006.30 151.5940 60.0051 32.0000 1.9768 1.9783 399.9495 400.3098 0.0565 -1.0000 -1.0000 3605864 1598863006.40 151.5940 60.0051 32.0000 1.9765 1.9780 399.9941 400.3535 0.0564 -1.0000 -1.0000 3605924 1598863006.50 151.5940 60.0051 32.0000 1.9751 1.9765 400.1034 400.4628 0.0563 -1.0000 -1.0000 3606134 1598863006.60 151.5940 60.0051 32.0000 1.9760 1.9775 399.9029 400.2637 0.0565 -1.0000 -1.0000 3606194 1598863006.70 151.5940 60.0051 32.0000 1.9781 1.9796 399.9733 400.3331 0.0565 -1.0000 -1.0000 3606274 1598863006.80 151.5940 60.0051 32.0000 1.9777 1.9791 399.8338 400.1926 0.0562 -1.0000 -1.0000 3606344 1598863006.90 151.5940 60.0051 32.0000 1.9768 1.9783 400.1110 400.4713 0.0565 -1.0000 -1.0000 3606404 1598863007.00 151.5635 60.0051 32.0000 1.9770 1.9785 400.1820 400.5422 0.0564 -1.0000 -1.0000 3606464 1598863007.10 151.5635 60.0051 32.0000 1.9772 1.9787 400.1269 400.4866 0.0565 -1.0000 -1.0000 3606913 1598863007.20 151.5635 60.0051 32.0000 1.9780 1.9795 399.9032 400.2636 0.0565 -1.0000 -1.0000 3606973 1598863007.30 151.5635 60.0051 32.0000 1.9783 1.9798 399.7677 400.1265 0.0563 -1.0000 -1.0000 3607053 1598863007.40 151.5635 60.0051 32.0000 1.9781 1.9795 399.9835 400.3441 0.0566 -1.0000 -1.0000 3607113 1598863007.50 151.4047 60.0051 32.0000 1.9769 1.9784 400.1228 400.4831 0.0564 -1.0000 -1.0000 3607173 1598863007.60 151.3282 60.0051 32.0000 1.9761 1.9776 400.1158 400.4755 0.0564 -1.0000 -1.0000 3607543 1598863007.70 151.3282 60.0051 32.0000 1.9750 1.9765 400.1115 400.4718 0.0565 -1.0000 -1.0000 3607603 1598863007.80 151.3282 60.0051 32.0000 1.9768 1.9782 400.1512 400.5124 0.0567 -1.0000 -1.0000 3607663 1598863007.90 151.3282 60.0051 32.0000 1.9776 1.9791 400.0854 400.4461 0.0565 -1.0000 -1.0000 3607743 1598863008.00 151.3386 60.0051 32.0000 1.9776 1.9791 399.8767 400.2364 0.0565 -1.0000 -1.0000 3607813 1598863008.10 151.5784 60.0051 32.0000 1.9777 1.9791 400.1383 400.4994 0.0567 -1.0000 -1.0000 3608483 1598863008.20 151.5784 60.0051 32.0000 1.9764 1.9779 400.1612 400.5206 0.0564 -1.0000 -1.0000 3608553 1598863008.30 151.5784 60.0051 32.0000 1.9779 1.9794 400.2405 400.6017 0.0566 -1.0000 -1.0000 3608643 1598863008.40 151.5784 60.0051 32.0000 1.9789 1.9803 399.8308 400.1904 0.0564 -1.0000 -1.0000 3608703 1598863008.50 151.5784 60.0051 32.0000 1.9780 1.9795 399.7666 400.1268 0.0565 -1.0000 -1.0000 3608772 1598863008.60 151.5784 60.0051 32.0000 1.9768 1.9783 400.0315 400.3921 0.0566 -1.0000 -1.0000 3608842 1598863008.70 151.6445 60.0051 32.0000 1.9745 1.9759 400.1481 400.5096 0.0567 -1.0000 -1.0000 3608902 1598863008.80 151.6458 60.0051 32.0000 1.9767 1.9781 399.9377 400.2984 0.0566 -1.0000 -1.0000 3608972 1598863008.90 151.6458 60.0051 32.0000 1.9776 1.9791 399.8197 400.1794 0.0564 -1.0000 -1.0000 3609042 1598863009.00 151.6458 60.0051 32.0000 1.9779 1.9794 399.7653 400.1251 0.0565 -1.0000 -1.0000 3609132 1598863009.10 151.6458 60.0051 32.0000 1.9783 1.9798 400.2177 400.5790 0.0566 -1.0000 -1.0000 3609202 1598863009.20 151.5832 60.0051 32.0000 1.9751 1.9766 400.3853 400.7464 0.0566 -1.0000 -1.0000 3609262 1598863009.30 151.4994 60.0051 32.0000 1.9762 1.9777 400.1585 400.5186 0.0564 -1.0000 -1.0000 3609342 1598863009.40 151.4994 60.0051 32.0000 1.9762 1.9776 400.1088 400.4688 0.0564 -1.0000 -1.0000 3609412 1598863009.50 151.4994 60.0051 32.0000 1.9781 1.9796 399.7676 400.1271 0.0565 -1.0000 -1.0000 3609472 1598863009.60 151.4994 60.0051 32.0000 1.9772 1.9787 399.9172 400.2775 0.0565 -1.0000 -1.0000 3609542 1598863009.70 151.4994 60.0051 32.0000 1.9773 1.9787 400.1734 400.5337 0.0564 -1.0000 -1.0000 3609602 1598863009.80 151.4996 60.0023 32.0000 1.9772 1.9787 400.2050 400.5652 0.0565 -1.0000 -1.0000 3609672 1598863009.90 151.4996 60.0023 32.0000 1.9777 1.9792 400.2147 400.5769 0.0568 -1.0000 -1.0000 3609742 1598863010.00 151.4996 60.0023 32.0000 1.9781 1.9796 399.9675 400.3284 0.0566 -1.0000 -1.0000 3609802 1598863010.10 151.4996 60.0023 32.0000 1.9784 1.9799 399.8592 400.2192 0.0565 -1.0000 -1.0000 3609882 1598863010.20 151.4996 60.0023 32.0000 1.9769 1.9784 399.9300 400.2910 0.0566 -1.0000 -1.0000 3609952 1598863010.30 151.4996 60.0023 32.0000 1.9774 1.9788 400.2560 400.6169 0.0566 -1.0000 -1.0000 3610022 1598863010.40 151.4996 60.0023 32.0000 1.9758 1.9772 400.2173 400.5775 0.0564 -1.0000 -1.0000 3610092 1598863010.50 151.4996 60.0023 32.0000 1.9771 1.9786 400.2072 400.5673 0.0565 -1.0000 -1.0000 3610222 1598863010.60 151.4996 60.0023 32.0000 1.9780 1.9795 399.9545 400.3148 0.0565 -1.0000 -1.0000 3610292 1598863010.70 151.4996 60.0023 32.0000 1.9787 1.9802 399.8879 400.2478 0.0565 -1.0000 -1.0000 3610352 1598863010.80 151.4996 60.0023 32.0000 1.9777 1.9792 399.8797 400.2393 0.0564 -1.0000 -1.0000 3610422 1598863010.90 151.4996 60.0023 32.0000 1.9770 1.9784 400.0021 400.3619 0.0564 -1.0000 -1.0000 3610492 1598863011.00 151.6070 60.0023 32.0000 1.9757 1.9772 400.1163 400.4762 0.0565 -1.0000 -1.0000 3610552 1598863011.10 151.6175 60.0023 32.0000 1.9753 1.9768 400.2590 400.6191 0.0564 -1.0000 -1.0000 3610622 1598863011.20 151.6175 60.0023 32.0000 1.9761 1.9775 400.3072 400.6678 0.0565 -1.0000 -1.0000 3610762 1598863011.30 151.6175 60.0023 32.0000 1.9769 1.9784 399.9404 400.3009 0.0565 -1.0000 -1.0000 3610842 1598863011.40 151.6175 60.0023 32.0000 1.9765 1.9779 399.9939 400.3541 0.0566 -1.0000 -1.0000 3610901 1598863011.50 151.6175 60.0023 32.0000 1.9751 1.9766 400.0909 400.4528 0.0568 -1.0000 -1.0000 3610961 1598863011.60 151.6411 60.0023 32.0000 1.9764 1.9779 400.2619 400.6220 0.0564 -1.0000 -1.0000 3611031 1598863011.70 151.6411 60.0023 32.0000 1.9786 1.9800 400.1819 400.5421 0.0565 -1.0000 -1.0000 3611271 1598863011.80 151.6411 60.0023 32.0000 1.9755 1.9770 400.1618 400.5236 0.0567 -1.0000 -1.0000 3611331 1598863011.90 151.6411 60.0023 32.0000 1.9780 1.9794 399.8957 400.2549 0.0565 -1.0000 -1.0000 3611401 1598863012.00 151.6411 60.0023 32.0000 1.9775 1.9790 399.9148 400.2759 0.0567 -1.0000 -1.0000 3611471 1598863012.10 151.6411 60.0023 32.0000 1.9767 1.9781 399.9782 400.3390 0.0566 -1.0000 -1.0000 3611531 1598863012.20 151.6608 60.0023 32.0000 1.9754 1.9768 400.1847 400.5443 0.0564 -1.0000 -1.0000 3611781 1598863012.30 151.6608 60.0023 32.0000 1.9764 1.9778 400.1654 400.5257 0.0565 -1.0000 -1.0000 3611841 1598863012.40 151.6608 60.0023 32.0000 1.9793 1.9807 399.9046 400.2653 0.0566 -1.0000 -1.0000 3611901 1598863012.50 151.6608 60.0023 32.0000 1.9786 1.9800 399.9038 400.2635 0.0564 -1.0000 -1.0000 3611981 1598863012.60 151.6608 60.0023 32.0000 1.9779 1.9794 399.9716 400.3305 0.0563 -1.0000 -1.0000 3612041 1598863012.70 151.5848 60.0023 32.0000 1.9769 1.9784 400.1655 400.5256 0.0564 -1.0000 -1.0000 3612800 1598863012.80 151.3905 60.0023 32.0000 1.9755 1.9770 400.1742 400.5343 0.0565 -1.0000 -1.0000 3612871 1598863012.90 151.3905 60.0023 32.0000 1.9773 1.9788 400.2421 400.6026 0.0565 -1.0000 -1.0000 3612931 1598863013.00 151.3905 60.0023 32.0000 1.9782 1.9796 400.0390 400.3988 0.0564 -1.0000 -1.0000 3613000 1598863013.10 151.3905 60.0023 32.0000 1.9779 1.9793 399.7780 400.1384 0.0566 -1.0000 -1.0000 3613070 1598863013.20 151.3905 60.0023 32.0000 1.9772 1.9786 399.9627 400.3212 0.0562 -1.0000 -1.0000 3613130 1598863013.30 151.3905 60.0023 32.0000 1.9751 1.9766 400.1704 400.5301 0.0564 -1.0000 -1.0000 3613200 1598863013.40 151.3905 60.0023 32.0000 1.9766 1.9781 400.1426 400.5026 0.0564 -1.0000 -1.0000 3613270 1598863013.50 151.3905 60.0023 32.0000 1.9780 1.9795 399.8942 400.2538 0.0565 -1.0000 -1.0000 3613330 1598863013.60 151.3905 60.0023 32.0000 1.9770 1.9785 399.7688 400.1293 0.0566 -1.0000 -1.0000 3613400 1598863013.70 151.3905 60.0023 32.0000 1.9786 1.9801 399.9136 400.2733 0.0564 -1.0000 -1.0000 3613460 1598863013.80 151.3905 60.0023 32.0000 1.9771 1.9786 400.1761 400.5361 0.0565 -1.0000 -1.0000 3613530 1598863013.90 151.5899 60.0023 32.0000 1.9762 1.9777 400.2223 400.5830 0.0566 -1.0000 -1.0000 3613610 1598863014.00 151.6231 60.0023 32.0000 1.9778 1.9793 400.2524 400.6134 0.0566 -1.0000 -1.0000 3613680 1598863014.10 151.6231 60.0023 32.0000 1.9775 1.9789 399.9462 400.3052 0.0564 -1.0000 -1.0000 3613740 1598863014.20 151.6231 60.0023 32.0000 1.9795 1.9809 399.8091 400.1692 0.0565 -1.0000 -1.0000 3613810 1598863014.30 151.6231 60.0023 32.0000 1.9786 1.9801 400.1571 400.5178 0.0565 -1.0000 -1.0000 3613880 1598863014.40 151.6044 60.0023 32.0000 1.9755 1.9769 400.2478 400.6081 0.0565 -1.0000 -1.0000 3613950 1598863014.50 151.4715 60.0023 32.0000 1.9765 1.9779 400.1856 400.5464 0.0566 -1.0000 -1.0000 3614030 1598863014.60 151.4715 60.0023 32.0000 1.9758 1.9773 399.7578 400.1183 0.0566 -1.0000 -1.0000 3614090 1598863014.70 151.4715 60.0023 32.0000 1.9764 1.9778 399.6553 400.0151 0.0565 -1.0000 -1.0000 3614150 1598863014.80 151.4715 60.0023 32.0000 1.9774 1.9789 399.8237 400.1837 0.0565 -1.0000 -1.0000 3614220 1598863014.90 151.4715 60.0023 32.0000 1.9763 1.9778 400.0948 400.4564 0.0566 -1.0000 -1.0000 3614290 1598863015.00 151.3925 60.0011 32.0000 1.9773 1.9788 400.2559 400.6159 0.0565 -1.0000 -1.0000 3614360 1598863015.10 151.3925 60.0011 32.0000 1.9760 1.9775 400.1909 400.5526 0.0567 -1.0000 -1.0000 3614430 1598863015.20 151.3925 60.0011 32.0000 1.9761 1.9776 400.0019 400.3638 0.0568 -1.0000 -1.0000 3614799 1598863015.30 151.3925 60.0011 32.0000 1.9784 1.9799 399.8523 400.2130 0.0565 -1.0000 -1.0000 3614879 1598863015.40 151.3925 60.0011 32.0000 1.9781 1.9795 399.8512 400.2110 0.0564 -1.0000 -1.0000 3614939 1598863015.50 151.3925 60.0011 32.0000 1.9756 1.9771 399.9291 400.2883 0.0564 -1.0000 -1.0000 3614999 1598863015.60 151.4252 60.0011 32.0000 1.9760 1.9774 400.0977 400.4578 0.0565 -1.0000 -1.0000 3615079 1598863015.70 151.4252 60.0011 32.0000 1.9765 1.9779 400.1587 400.5189 0.0565 -1.0000 -1.0000 3615139 1598863015.80 151.4252 60.0011 32.0000 1.9785 1.9800 400.0094 400.3700 0.0565 -1.0000 -1.0000 3615949 1598863015.90 151.4252 60.0011 32.0000 1.9794 1.9808 399.8556 400.2161 0.0566 -1.0000 -1.0000 3616029 1598863016.00 151.4252 60.0011 32.0000 1.9774 1.9789 399.8026 400.1635 0.0566 -1.0000 -1.0000 3616089 1598863016.10 151.4252 60.0011 32.0000 1.9765 1.9779 399.9299 400.2904 0.0565 -1.0000 -1.0000 3616159 1598863016.20 151.4252 60.0011 32.0000 1.9751 1.9766 400.0028 400.3629 0.0565 -1.0000 -1.0000 3616229 1598863016.30 151.4252 60.0011 32.0000 1.9743 1.9758 400.1142 400.4747 0.0566 -1.0000 -1.0000 3616289 1598863016.40 151.4252 60.0011 32.0000 1.9758 1.9772 399.9190 400.2786 0.0564 -1.0000 -1.0000 3616349 1598863016.50 151.4252 60.0011 32.0000 1.9777 1.9792 399.9693 400.3292 0.0564 -1.0000 -1.0000 3616429 1598863016.60 151.4252 60.0011 32.0000 1.9778 1.9793 399.7811 400.1411 0.0565 -1.0000 -1.0000 3616488 1598863016.70 151.3014 60.0011 32.0000 1.9773 1.9788 399.6395 399.9990 0.0565 -1.0000 -1.0000 3616549 1598863016.80 151.3014 60.0011 32.0000 1.9764 1.9778 400.1722 400.5327 0.0565 -1.0000 -1.0000 3616628 1598863016.90 151.3014 60.0011 32.0000 1.9752 1.9767 400.1750 400.5354 0.0566 -1.0000 -1.0000 3616688 1598863017.00 151.3014 60.0011 32.0000 1.9767 1.9781 400.1087 400.4693 0.0566 -1.0000 -1.0000 3616748 1598863017.10 151.3014 60.0011 32.0000 1.9771 1.9785 399.7892 400.1506 0.0567 -1.0000 -1.0000 3616828 1598863017.20 151.6080 60.0011 32.0000 1.9788 1.9803 399.7182 400.0779 0.0563 -1.0000 -1.0000 3616888 1598863017.30 151.6403 60.0011 32.0000 1.9782 1.9797 400.0300 400.3903 0.0565 -1.0000 -1.0000 3616958 1598863017.40 151.6403 60.0011 32.0000 1.9744 1.9758 400.2054 400.5660 0.0566 -1.0000 -1.0000 3617028 1598863017.50 151.6403 60.0011 32.0000 1.9768 1.9783 400.1517 400.5129 0.0566 -1.0000 -1.0000 3617088 1598863017.60 151.4593 60.0011 32.0000 1.9781 1.9796 400.1060 400.4658 0.0565 -1.0000 -1.0000 3617158 1598863017.70 151.4631 60.0011 32.0000 1.9771 1.9786 399.9309 400.2913 0.0565 -1.0000 -1.0000 3617228 1598863017.80 151.4631 60.0011 32.0000 1.9781 1.9795 399.6944 400.0552 0.0566 -1.0000 -1.0000 3617398 1598863017.90 151.4631 60.0011 32.0000 1.9768 1.9783 400.1203 400.4810 0.0566 -1.0000 -1.0000 3617478 1598863018.00 151.4631 60.0011 32.0000 1.9766 1.9781 400.2400 400.6009 0.0565 -1.0000 -1.0000 3617548 1598863018.10 151.4631 60.0011 32.0000 1.9770 1.9785 400.2497 400.6098 0.0564 -1.0000 -1.0000 3617638 1598863018.20 151.4631 60.0011 32.0000 1.9775 1.9789 399.7801 400.1403 0.0565 -1.0000 -1.0000 3617718 1598863018.30 151.4631 60.0011 32.0000 1.9757 1.9772 399.7352 400.0953 0.0565 -1.0000 -1.0000 3617888 1598863018.40 151.4631 60.0011 32.0000 1.9789 1.9804 399.7493 400.1097 0.0566 -1.0000 -1.0000 3617958 1598863018.50 151.4631 60.0011 32.0000 1.9759 1.9774 399.9830 400.3429 0.0564 -1.0000 -1.0000 3618028 1598863018.60 151.4726 60.0011 32.0000 1.9751 1.9766 400.1154 400.4755 0.0565 -1.0000 -1.0000 3618088 1598863018.70 151.4728 60.0011 32.0000 1.9770 1.9785 399.9779 400.3388 0.0565 -1.0000 -1.0000 3618148 1598863018.80 151.4728 60.0011 32.0000 1.9781 1.9796 399.9944 400.3539 0.0564 -1.0000 -1.0000 3618797 1598863018.90 151.4728 60.0011 32.0000 1.9795 1.9809 399.9452 400.3052 0.0565 -1.0000 -1.0000 3618877 1598863019.00 151.5056 60.0011 32.0000 1.9772 1.9787 400.3060 400.6657 0.0564 -1.0000 -1.0000 3618937 1598863019.10 151.5506 60.0011 32.0000 1.9764 1.9779 400.2449 400.6051 0.0564 -1.0000 -1.0000 3619017 1598863019.20 151.5506 60.0011 32.0000 1.9764 1.9779 400.0994 400.4598 0.0565 -1.0000 -1.0000 3619077 1598863019.30 151.5506 60.0011 32.0000 1.9768 1.9782 400.0117 400.3716 0.0565 -1.0000 -1.0000 3619157 1598863019.40 151.5506 60.0011 32.0000 1.9772 1.9787 399.7121 400.0724 0.0566 -1.0000 -1.0000 3619217 1598863019.50 151.5506 60.0011 32.0000 1.9770 1.9784 399.6970 400.0564 0.0564 -1.0000 -1.0000 3619277 1598863019.60 151.6894 60.0011 32.0000 1.9764 1.9779 399.9556 400.3158 0.0566 -1.0000 -1.0000 3619347 1598863019.70 151.6894 60.0011 32.0000 1.9767 1.9782 400.2502 400.6099 0.0563 -1.0000 -1.0000 3619417 1598863019.80 151.6894 60.0011 32.0000 1.9761 1.9775 400.2690 400.6294 0.0565 -1.0000 -1.0000 3619487 1598863019.90 151.6894 60.0011 32.0000 1.9756 1.9771 399.9369 400.2966 0.0564 -1.0000 -1.0000 3619557 1598863020.00 151.6894 60.0011 32.0000 1.9763 1.9778 399.8482 400.2080 0.0565 -1.0000 -1.0000 3619627 1598863020.10 151.4451 60.0010 32.0000 1.9762 1.9776 400.0088 400.3692 0.0564 -1.0000 -1.0000 3619687 1598863020.20 151.4242 60.0010 32.0000 1.9774 1.9789 400.2528 400.6121 0.0564 -1.0000 -1.0000 3619757 1598863020.30 151.4242 60.0010 32.0000 1.9768 1.9783 400.2763 400.6371 0.0566 -1.0000 -1.0000 3619827 1598863020.40 151.4242 60.0010 32.0000 1.9771 1.9786 400.1245 400.4859 0.0567 -1.0000 -1.0000 3619887 1598863020.50 151.4242 60.0010 32.0000 1.9785 1.9800 399.9593 400.3195 0.0564 -1.0000 -1.0000 3619957 1598863020.60 151.3309 60.0010 32.0000 1.9776 1.9791 399.6081 399.9683 0.0566 -1.0000 -1.0000 3620017 1598863020.70 151.3309 60.0010 32.0000 1.9789 1.9803 399.9690 400.3296 0.0566 -1.0000 -1.0000 3620087 1598863020.80 151.3309 60.0010 32.0000 1.9773 1.9788 400.1272 400.4868 0.0564 -1.0000 -1.0000 3620157 1598863020.90 151.3309 60.0010 32.0000 1.9776 1.9790 400.2291 400.5902 0.0566 -1.0000 -1.0000 3620286 1598863021.00 151.3309 60.0010 32.0000 1.9772 1.9786 400.2186 400.5783 0.0563 -1.0000 -1.0000 3620346 1598863021.10 151.3309 60.0010 32.0000 1.9760 1.9775 400.1504 400.5115 0.0566 -1.0000 -1.0000 3620416 1598863021.20 151.3309 60.0010 32.0000 1.9783 1.9798 399.6565 400.0164 0.0565 -1.0000 -1.0000 3620476 1598863021.30 151.3309 60.0010 32.0000 1.9780 1.9795 399.7868 400.1478 0.0567 -1.0000 -1.0000 3620556 1598863021.40 151.5382 60.0010 32.0000 1.9777 1.9792 400.0812 400.4412 0.0565 -1.0000 -1.0000 3621046 1598863021.50 151.5382 60.0010 32.0000 1.9767 1.9782 400.2540 400.6149 0.0565 -1.0000 -1.0000 3621116 1598863021.60 151.5382 60.0010 32.0000 1.9772 1.9787 400.2032 400.5642 0.0566 -1.0000 -1.0000 3621186 1598863021.70 151.5382 60.0010 32.0000 1.9780 1.9794 400.1292 400.4907 0.0567 -1.0000 -1.0000 3621246 1598863021.80 151.5382 60.0010 32.0000 1.9777 1.9792 399.9393 400.3003 0.0566 -1.0000 -1.0000 3621316 1598863021.90 151.5382 60.0010 32.0000 1.9778 1.9793 399.7486 400.1090 0.0566 -1.0000 -1.0000 3621406 1598863022.00 151.5382 60.0010 32.0000 1.9767 1.9782 400.0680 400.4282 0.0564 -1.0000 -1.0000 3621466 1598863022.10 151.5382 60.0010 32.0000 1.9760 1.9775 400.2510 400.6126 0.0568 -1.0000 -1.0000 3621536 1598863022.20 151.5382 60.0010 32.0000 1.9736 1.9750 400.0064 400.3665 0.0565 -1.0000 -1.0000 3621606 1598863022.30 151.5382 60.0010 32.0000 1.9773 1.9788 399.7559 400.1165 0.0565 -1.0000 -1.0000 3621666 1598863022.40 151.5382 60.0010 32.0000 1.9788 1.9803 399.7555 400.1161 0.0566 -1.0000 -1.0000 3621946 1598863022.50 151.6456 60.0010 32.0000 1.9770 1.9785 400.0066 400.3665 0.0565 -1.0000 -1.0000 3622026 1598863022.60 151.6615 60.0010 32.0000 1.9781 1.9796 400.2312 400.5920 0.0565 -1.0000 -1.0000 3622085 1598863022.70 151.3980 60.0010 32.0000 1.9760 1.9775 400.2391 400.5989 0.0564 -1.0000 -1.0000 3622145 1598863022.80 151.3980 60.0010 32.0000 1.9757 1.9772 400.1308 400.4911 0.0565 -1.0000 -1.0000 3622215 1598863022.90 151.3980 60.0010 32.0000 1.9779 1.9794 400.0112 400.3716 0.0566 -1.0000 -1.0000 3622565 1598863023.00 151.3980 60.0010 32.0000 1.9773 1.9788 399.7073 400.0682 0.0566 -1.0000 -1.0000 3622625 1598863023.10 151.3113 60.0010 32.0000 1.9767 1.9782 399.7903 400.1508 0.0566 -1.0000 -1.0000 3622695 1598863023.20 151.3113 60.0010 32.0000 1.9766 1.9781 400.1128 400.4735 0.0565 -1.0000 -1.0000 3622755 1598863023.30 151.3113 60.0010 32.0000 1.9750 1.9764 400.0718 400.4316 0.0565 -1.0000 -1.0000 3622835 1598863023.40 151.3113 60.0010 32.0000 1.9770 1.9785 400.0696 400.4301 0.0566 -1.0000 -1.0000 3622895 1598863023.50 151.3113 60.0010 32.0000 1.9785 1.9800 399.9071 400.2677 0.0566 -1.0000 -1.0000 3622955 1598863023.60 151.5477 60.0010 32.0000 1.9779 1.9794 399.8372 400.1976 0.0565 -1.0000 -1.0000 3623025 1598863023.70 151.7184 60.0010 32.0000 1.9752 1.9767 400.1239 400.4843 0.0566 -1.0000 -1.0000 3623095 1598863023.80 151.7184 60.0010 32.0000 1.9752 1.9767 400.3029 400.6640 0.0566 -1.0000 -1.0000 3623155 1598863023.90 151.7184 60.0010 32.0000 1.9765 1.9779 400.2625 400.6234 0.0565 -1.0000 -1.0000 3623295 1598863024.00 151.7184 60.0010 32.0000 1.9779 1.9794 400.1680 400.5293 0.0567 -1.0000 -1.0000 3623355 1598863024.10 151.7184 60.0010 32.0000 1.9776 1.9790 399.7847 400.1459 0.0567 -1.0000 -1.0000 3623415 1598863024.20 151.7978 60.0010 32.0000 1.9760 1.9775 399.9290 400.2906 0.0567 -1.0000 -1.0000 3623485 1598863024.30 151.7978 60.0010 32.0000 1.9774 1.9788 400.0443 400.4049 0.0565 -1.0000 -1.0000 3623555 1598863024.40 151.7978 60.0010 32.0000 1.9773 1.9787 400.3078 400.6684 0.0565 -1.0000 -1.0000 3623615 1598863024.50 151.7978 60.0010 32.0000 1.9779 1.9793 399.8580 400.2187 0.0566 -1.0000 -1.0000 3624034 1598863024.60 151.7978 60.0010 32.0000 1.9774 1.9789 399.7259 400.0857 0.0565 -1.0000 -1.0000 3624094 1598863024.70 151.7978 60.0010 32.0000 1.9771 1.9785 399.7731 400.1328 0.0564 -1.0000 -1.0000 3624155 1598863024.80 151.7978 60.0010 32.0000 1.9744 1.9758 399.9582 400.3188 0.0567 -1.0000 -1.0000 3624224 1598863024.90 151.7978 60.0010 32.0000 1.9740 1.9754 400.1792 400.5403 0.0566 -1.0000 -1.0000 3624294 1598863025.00 151.7978 60.0010 32.0000 1.9753 1.9767 400.1463 400.5068 0.0564 -1.0000 -1.0000 3624414 1598863025.10 151.7978 60.0010 32.0000 1.9767 1.9782 400.2300 400.5909 0.0566 -1.0000 -1.0000 3624484 1598863025.20 151.7978 60.0010 32.0000 1.9778 1.9793 399.7487 400.1097 0.0566 -1.0000 -1.0000 3624554 1598863025.30 151.3604 59.9999 32.0000 1.9795 1.9809 399.7465 400.1068 0.0565 -1.0000 -1.0000 3624624 1598863025.40 151.3604 59.9999 32.0000 1.9783 1.9798 400.0634 400.4234 0.0565 -1.0000 -1.0000 3624694 1598863025.50 151.3604 59.9999 32.0000 1.9772 1.9786 400.1787 400.5394 0.0565 -1.0000 -1.0000 3624924 1598863025.60 151.3604 59.9999 32.0000 1.9769 1.9784 400.1507 400.5116 0.0566 -1.0000 -1.0000 3624994 1598863025.70 151.3962 59.9999 32.0000 1.9787 1.9802 399.9728 400.3338 0.0566 -1.0000 -1.0000 3625054 1598863025.80 151.4597 59.9999 32.0000 1.9772 1.9786 399.8580 400.2175 0.0564 -1.0000 -1.0000 3625124 1598863025.90 151.4851 59.9999 32.0000 1.9778 1.9793 399.9234 400.2832 0.0564 -1.0000 -1.0000 3625194 1598863026.00 151.4851 59.9999 32.0000 1.9759 1.9774 400.0118 400.3724 0.0566 -1.0000 -1.0000 3626263 1598863026.10 151.4851 59.9999 32.0000 1.9743 1.9757 400.2819 400.6415 0.0562 -1.0000 -1.0000 3626323 1598863026.20 151.4851 59.9999 32.0000 1.9765 1.9780 400.1117 400.4723 0.0566 -1.0000 -1.0000 3626393 1598863026.30 151.4851 59.9999 32.0000 1.9778 1.9793 400.0529 400.4146 0.0566 -1.0000 -1.0000 3626463 1598863026.40 151.7417 59.9999 32.0000 1.9781 1.9796 399.6542 400.0146 0.0566 -1.0000 -1.0000 3626523 1598863026.50 151.7417 59.9999 32.0000 1.9778 1.9793 400.0543 400.4145 0.0565 -1.0000 -1.0000 3626593 1598863026.60 151.7417 59.9999 32.0000 1.9782 1.9797 400.1493 400.5099 0.0565 -1.0000 -1.0000 3626663 1598863026.70 151.7417 59.9999 32.0000 1.9785 1.9800 400.1935 400.5537 0.0564 -1.0000 -1.0000 3626723 1598863026.80 151.7417 59.9999 32.0000 1.9793 1.9808 400.0163 400.3781 0.0567 -1.0000 -1.0000 3626803 1598863026.90 151.4857 59.9999 32.0000 1.9773 1.9787 399.9635 400.3233 0.0564 -1.0000 -1.0000 3626863 1598863027.00 151.4857 59.9999 32.0000 1.9751 1.9766 400.1630 400.5239 0.0567 -1.0000 -1.0000 3626923 1598863027.10 151.4857 59.9999 32.0000 1.9751 1.9766 400.2889 400.6489 0.0564 -1.0000 -1.0000 3626993 1598863027.20 151.4857 59.9999 32.0000 1.9775 1.9789 400.3143 400.6750 0.0566 -1.0000 -1.0000 3627063 1598863027.30 151.4857 59.9999 32.0000 1.9764 1.9779 400.2789 400.6398 0.0566 -1.0000 -1.0000 3627133 1598863027.40 151.4671 59.9999 32.0000 1.9766 1.9781 399.7845 400.1447 0.0565 -1.0000 -1.0000 3627193 1598863027.50 151.4261 59.9999 32.0000 1.9769 1.9783 399.7891 400.1487 0.0564 -1.0000 -1.0000 3627283 1598863027.60 151.4261 59.9999 32.0000 1.9778 1.9792 400.0112 400.3715 0.0565 -1.0000 -1.0000 3627353 1598863027.70 151.4261 59.9999 32.0000 1.9776 1.9791 400.2569 400.6171 0.0565 -1.0000 -1.0000 3627423 1598863027.80 151.4261 59.9999 32.0000 1.9784 1.9799 399.9488 400.3085 0.0564 -1.0000 -1.0000 3627483 1598863027.90 151.4261 59.9999 32.0000 1.9769 1.9784 399.6458 400.0057 0.0565 -1.0000 -1.0000 3627553 1598863028.00 151.4261 59.9999 32.0000 1.9775 1.9790 399.8250 400.1849 0.0564 -1.0000 -1.0000 3627623 1598863028.10 151.4261 59.9999 32.0000 1.9752 1.9767 400.1599 400.5205 0.0566 -1.0000 -1.0000 3627682 1598863028.20 151.4261 59.9999 32.0000 1.9761 1.9775 400.3953 400.7559 0.0566 -1.0000 -1.0000 3627763 1598863028.30 151.4261 59.9999 32.0000 1.9784 1.9798 400.2951 400.6557 0.0564 -1.0000 -1.0000 3627822 1598863028.40 151.6744 59.9999 32.0000 1.9775 1.9789 399.9141 400.2742 0.0565 -1.0000 -1.0000 3627902 1598863028.50 151.6744 59.9999 32.0000 1.9785 1.9799 399.8549 400.2153 0.0565 -1.0000 -1.0000 3627972 1598863028.60 151.6744 59.9999 32.0000 1.9761 1.9776 400.0838 400.4443 0.0565 -1.0000 -1.0000 3628032 1598863028.70 151.6744 59.9999 32.0000 1.9746 1.9761 400.1417 400.5027 0.0566 -1.0000 -1.0000 3628102 1598863028.80 151.6744 59.9999 32.0000 1.9744 1.9758 400.1362 400.4960 0.0564 -1.0000 -1.0000 3628172 1598863028.90 151.6744 59.9999 32.0000 1.9758 1.9773 399.8441 400.2036 0.0564 -1.0000 -1.0000 3628232 1598863029.00 151.6744 59.9999 32.0000 1.9780 1.9795 399.8403 400.2014 0.0566 -1.0000 -1.0000 3628292 1598863029.10 151.6345 59.9999 32.0000 1.9778 1.9793 399.8764 400.2364 0.0565 -1.0000 -1.0000 3629232 1598863029.20 151.6250 59.9999 32.0000 1.9774 1.9788 400.2818 400.6427 0.0566 -1.0000 -1.0000 3629302 1598863029.30 151.6250 59.9999 32.0000 1.9776 1.9791 400.3590 400.7201 0.0566 -1.0000 -1.0000 3629372 1598863029.40 151.6250 59.9999 32.0000 1.9781 1.9795 400.1549 400.5158 0.0565 -1.0000 -1.0000 3629432 1598863029.50 151.4908 59.9999 32.0000 1.9791 1.9806 400.0224 400.3832 0.0566 -1.0000 -1.0000 3629501 1598863029.60 151.4792 59.9999 32.0000 1.9786 1.9801 399.8686 400.2285 0.0564 -1.0000 -1.0000 3629572 1598863029.70 151.4792 59.9999 32.0000 1.9774 1.9788 400.0913 400.4520 0.0567 -1.0000 -1.0000 3629632 1598863029.80 151.4792 59.9999 32.0000 1.9764 1.9778 400.2895 400.6494 0.0564 -1.0000 -1.0000 3629691 1598863029.90 151.5771 59.9993 32.0000 1.9776 1.9791 400.1883 400.5486 0.0565 -1.0000 -1.0000 3629772 1598863030.00 151.5771 59.9993 32.0000 1.9792 1.9807 399.7338 400.0942 0.0567 -1.0000 -1.0000 3629831 1598863030.10 151.5771 59.9993 32.0000 1.9770 1.9785 399.8339 400.1934 0.0564 -1.0000 -1.0000 3629892 1598863030.20 151.5771 59.9993 32.0000 1.9758 1.9772 400.2432 400.6032 0.0565 -1.0000 -1.0000 3629962 1598863030.30 151.5771 59.9993 32.0000 1.9773 1.9788 400.2464 400.6063 0.0564 -1.0000 -1.0000 3630032 1598863030.40 151.3699 59.9993 32.0000 1.9799 1.9814 400.0022 400.3611 0.0564 -1.0000 -1.0000 3630101 1598863030.50 151.3699 59.9993 32.0000 1.9796 1.9810 399.7769 400.1377 0.0567 -1.0000 -1.0000 3630172 1598863030.60 151.3699 59.9993 32.0000 1.9786 1.9801 399.7979 400.1581 0.0565 -1.0000 -1.0000 3630232 1598863030.70 151.3699 59.9993 32.0000 1.9762 1.9777 400.1053 400.4653 0.0565 -1.0000 -1.0000 3630291 1598863030.80 151.3699 59.9993 32.0000 1.9765 1.9780 400.1519 400.5128 0.0566 -1.0000 -1.0000 3630371 1598863030.90 151.3699 59.9993 32.0000 1.9775 1.9790 400.1984 400.5584 0.0564 -1.0000 -1.0000 3630431 1598863031.00 151.3699 59.9993 32.0000 1.9772 1.9787 399.9246 400.2839 0.0563 -1.0000 -1.0000 3630491 1598863031.10 151.3699 59.9993 32.0000 1.9781 1.9795 399.7572 400.1170 0.0565 -1.0000 -1.0000 3630681 1598863031.20 151.3699 59.9993 32.0000 1.9751 1.9766 399.9324 400.2939 0.0566 -1.0000 -1.0000 3630741 1598863031.30 151.3699 59.9993 32.0000 1.9746 1.9761 400.1433 400.5039 0.0566 -1.0000 -1.0000 3630821 1598863031.40 151.3699 59.9993 32.0000 1.9760 1.9774 400.1141 400.4742 0.0564 -1.0000 -1.0000 3630881 1598863031.50 151.3699 59.9993 32.0000 1.9784 1.9799 400.0061 400.3660 0.0565 -1.0000 -1.0000 3630941 1598863031.60 151.5776 59.9993 32.0000 1.9785 1.9799 399.9825 400.3426 0.0565 -1.0000 -1.0000 3631171 1598863031.70 151.5776 59.9993 32.0000 1.9782 1.9797 399.9320 400.2924 0.0565 -1.0000 -1.0000 3631241 1598863031.80 151.5776 59.9993 32.0000 1.9761 1.9776 400.0533 400.4129 0.0564 -1.0000 -1.0000 3631301 1598863031.90 151.5776 59.9993 32.0000 1.9745 1.9759 400.2083 400.5680 0.0564 -1.0000 -1.0000 3631371 1598863032.00 151.5776 59.9993 32.0000 1.9753 1.9768 400.1186 400.4772 0.0562 -1.0000 -1.0000 3631441 1598863032.10 151.5776 59.9993 32.0000 1.9766 1.9780 399.9516 400.3111 0.0565 -1.0000 -1.0000 3632310 1598863032.20 151.3842 59.9993 32.0000 1.9780 1.9794 400.0260 400.3864 0.0565 -1.0000 -1.0000 3632390 1598863032.30 151.3842 59.9993 32.0000 1.9763 1.9778 400.2418 400.6012 0.0564 -1.0000 -1.0000 3632450 1598863032.40 151.3842 59.9993 32.0000 1.9767 1.9782 400.2332 400.5935 0.0565 -1.0000 -1.0000 3632510 1598863032.50 151.3842 59.9993 32.0000 1.9776 1.9790 400.1686 400.5293 0.0566 -1.0000 -1.0000 3632580 1598863032.60 151.3842 59.9993 32.0000 1.9773 1.9787 400.0751 400.4352 0.0566 -1.0000 -1.0000 3632651 1598863032.70 151.3842 59.9993 32.0000 1.9779 1.9794 399.8596 400.2207 0.0567 -1.0000 -1.0000 3632710 1598863032.80 151.3842 59.9993 32.0000 1.9788 1.9803 399.8038 400.1635 0.0564 -1.0000 -1.0000 3632780 1598863032.90 151.3842 59.9993 32.0000 1.9762 1.9777 400.1257 400.4859 0.0565 -1.0000 -1.0000 3632840 1598863033.00 151.3842 59.9993 32.0000 1.9756 1.9771 400.2201 400.5806 0.0565 -1.0000 -1.0000 3632910 1598863033.10 151.3614 59.9993 32.0000 1.9770 1.9784 400.3139 400.6748 0.0565 -1.0000 -1.0000 3632980 1598863033.20 151.3567 59.9993 32.0000 1.9785 1.9799 399.8859 400.2454 0.0564 -1.0000 -1.0000 3633040 1598863033.30 151.4946 59.9993 32.0000 1.9783 1.9798 399.8932 400.2534 0.0566 -1.0000 -1.0000 3633110 1598863033.40 151.4946 59.9993 32.0000 1.9761 1.9776 400.1375 400.4983 0.0565 -1.0000 -1.0000 3633180 1598863033.50 151.4946 59.9993 32.0000 1.9765 1.9779 400.2766 400.6379 0.0567 -1.0000 -1.0000 3633240 1598863033.60 151.4946 59.9993 32.0000 1.9756 1.9771 400.2742 400.6348 0.0565 -1.0000 -1.0000 3633310 1598863033.70 151.4946 59.9993 32.0000 1.9785 1.9799 400.0993 400.4602 0.0567 -1.0000 -1.0000 3633370 1598863033.80 151.5273 59.9993 32.0000 1.9785 1.9800 399.9566 400.3168 0.0564 -1.0000 -1.0000 3633440 1598863033.90 151.5519 59.9993 32.0000 1.9779 1.9794 399.9535 400.3123 0.0564 -1.0000 -1.0000 3633510 1598863034.00 151.5519 59.9993 32.0000 1.9757 1.9772 400.2173 400.5782 0.0565 -1.0000 -1.0000 3633580 1598863034.10 151.5519 59.9993 32.0000 1.9758 1.9772 400.2574 400.6181 0.0566 -1.0000 -1.0000 3633640 1598863034.20 151.5519 59.9993 32.0000 1.9757 1.9771 400.2205 400.5816 0.0566 -1.0000 -1.0000 3633710 1598863034.30 151.5519 59.9993 32.0000 1.9772 1.9787 400.0194 400.3789 0.0563 -1.0000 -1.0000 3633770 1598863034.40 151.5519 59.9993 32.0000 1.9788 1.9803 399.7836 400.1442 0.0567 -1.0000 -1.0000 3633840 1598863034.50 151.5519 59.9993 32.0000 1.9784 1.9798 399.9207 400.2821 0.0567 -1.0000 -1.0000 3633910 1598863034.60 151.5519 59.9993 32.0000 1.9780 1.9795 400.1246 400.4850 0.0564 -1.0000 -1.0000 3633970 1598863034.70 151.5519 59.9993 32.0000 1.9776 1.9791 400.2177 400.5783 0.0566 -1.0000 -1.0000 3634420 1598863034.80 151.5519 59.9993 32.0000 1.9769 1.9784 400.1428 400.5033 0.0564 -1.0000 -1.0000 3634489 1598863034.90 151.4031 60.0005 32.0000 1.9771 1.9786 400.0917 400.4519 0.0565 -1.0000 -1.0000 3634559 1598863035.00 151.4031 60.0005 32.0000 1.9777 1.9792 399.9090 400.2699 0.0565 -1.0000 -1.0000 3634619 1598863035.10 151.4031 60.0005 32.0000 1.9782 1.9796 400.0259 400.3856 0.0564 -1.0000 -1.0000 3634709 1598863035.20 151.4031 60.0005 32.0000 1.9770 1.9784 400.0950 400.4548 0.0564 -1.0000 -1.0000 3634949 1598863035.30 151.4031 60.0005 32.0000 1.9763 1.9777 400.2836 400.6443 0.0566 -1.0000 -1.0000 3635019 1598863035.40 151.4100 60.0005 32.0000 1.9764 1.9779 400.1158 400.4759 0.0564 -1.0000 -1.0000 3635079 1598863035.50 151.7686 60.0005 32.0000 1.9786 1.9801 399.6988 400.0600 0.0566 -1.0000 -1.0000 3635139 1598863035.60 151.7686 60.0005 32.0000 1.9790 1.9805 399.7749 400.1344 0.0564 -1.0000 -1.0000 3635219 1598863035.70 151.7686 60.0005 32.0000 1.9785 1.9800 400.0151 400.3747 0.0564 -1.0000 -1.0000 3635409 1598863035.80 151.7686 60.0005 32.0000 1.9778 1.9793 400.3221 400.6825 0.0565 -1.0000 -1.0000 3635469 1598863035.90 151.7686 60.0005 32.0000 1.9770 1.9784 400.2477 400.6089 0.0567 -1.0000 -1.0000 3635539 1598863036.00 151.7686 60.0005 32.0000 1.9770 1.9784 400.2319 400.5909 0.0563 -1.0000 -1.0000 3635599 1598863036.10 151.7686 60.0005 32.0000 1.9771 1.9786 399.9065 400.2669 0.0566 -1.0000 -1.0000 3635669 1598863036.20 151.5617 60.0005 32.0000 1.9785 1.9800 399.8646 400.2252 0.0566 -1.0000 -1.0000 3636299 1598863036.30 151.5617 60.0005 32.0000 1.9775 1.9790 399.9967 400.3566 0.0565 -1.0000 -1.0000 3636359 1598863036.40 151.5617 60.0005 32.0000 1.9770 1.9785 400.1924 400.5525 0.0564 -1.0000 -1.0000 3636418 1598863036.50 151.5617 60.0005 32.0000 1.9775 1.9790 400.0222 400.3826 0.0566 -1.0000 -1.0000 3636498 1598863036.60 151.5617 60.0005 32.0000 1.9794 1.9808 399.8768 400.2369 0.0565 -1.0000 -1.0000 3636558 1598863036.70 151.4889 60.0005 32.0000 1.9786 1.9800 399.9049 400.2648 0.0564 -1.0000 -1.0000 3636618 1598863036.80 151.4889 60.0005 32.0000 1.9771 1.9786 399.6216 399.9819 0.0565 -1.0000 -1.0000 3636688 1598863036.90 151.4889 60.0005 32.0000 1.9778 1.9793 400.1173 400.4776 0.0565 -1.0000 -1.0000 3636768 1598863037.00 151.4889 60.0005 32.0000 1.9764 1.9779 400.3061 400.6667 0.0565 -1.0000 -1.0000 3636838 1598863037.10 151.4889 60.0005 32.0000 1.9764 1.9778 400.2969 400.6582 0.0566 -1.0000 -1.0000 3636908 1598863037.20 151.4889 60.0005 32.0000 1.9796 1.9811 399.9989 400.3589 0.0564 -1.0000 -1.0000 3636968 1598863037.30 151.5024 60.0005 32.0000 1.9784 1.9799 399.8604 400.2200 0.0564 -1.0000 -1.0000 3637058 1598863037.40 151.5024 60.0005 32.0000 1.9770 1.9785 399.7828 400.1422 0.0565 -1.0000 -1.0000 3637198 1598863037.50 151.5024 60.0005 32.0000 1.9771 1.9785 400.0594 400.4199 0.0565 -1.0000 -1.0000 3637258 1598863037.60 151.5024 60.0005 32.0000 1.9762 1.9776 400.1403 400.5016 0.0566 -1.0000 -1.0000 3637338 1598863037.70 151.5024 60.0005 32.0000 1.9763 1.9778 399.8696 400.2293 0.0564 -1.0000 -1.0000 3637398 1598863037.80 151.5024 60.0005 32.0000 1.9780 1.9795 399.8111 400.1711 0.0565 -1.0000 -1.0000 3637458 1598863037.90 151.5152 60.0005 32.0000 1.9781 1.9796 399.9655 400.3260 0.0565 -1.0000 -1.0000 3637528 1598863038.00 151.5299 60.0005 32.0000 1.9756 1.9770 400.0770 400.4378 0.0566 -1.0000 -1.0000 3637598 1598863038.10 151.5299 60.0005 32.0000 1.9760 1.9774 400.1830 400.5436 0.0566 -1.0000 -1.0000 3637668 1598863038.20 151.5299 60.0005 32.0000 1.9750 1.9764 400.2969 400.6590 0.0567 -1.0000 -1.0000 3637748 1598863038.30 151.5299 60.0005 32.0000 1.9769 1.9783 400.1353 400.4957 0.0565 -1.0000 -1.0000 3637918 1598863038.40 151.5299 60.0005 32.0000 1.9764 1.9779 399.9468 400.3066 0.0565 -1.0000 -1.0000 3637988 1598863038.50 151.5299 60.0005 32.0000 1.9773 1.9787 399.7729 400.1332 0.0565 -1.0000 -1.0000 3638058 1598863038.60 151.5299 60.0005 32.0000 1.9765 1.9780 399.9910 400.3523 0.0568 -1.0000 -1.0000 3638118 1598863038.70 151.5299 60.0005 32.0000 1.9769 1.9784 400.1485 400.5090 0.0565 -1.0000 -1.0000 3638188 1598863038.80 151.5299 60.0005 32.0000 1.9781 1.9796 400.0257 400.3870 0.0566 -1.0000 -1.0000 3638448 1598863038.90 151.5299 60.0005 32.0000 1.9789 1.9804 399.9062 400.2657 0.0564 -1.0000 -1.0000 3638507 1598863039.00 151.2602 60.0005 32.0000 1.9774 1.9788 399.9397 400.2995 0.0565 -1.0000 -1.0000 3638577 1598863039.10 151.2336 60.0005 32.0000 1.9751 1.9766 400.2162 400.5770 0.0566 -1.0000 -1.0000 3638647 1598863039.20 151.2336 60.0005 32.0000 1.9775 1.9789 400.0863 400.4471 0.0566 -1.0000 -1.0000 3638707 1598863039.30 151.2336 60.0005 32.0000 1.9777 1.9792 400.1120 400.4727 0.0566 -1.0000 -1.0000 3638947 1598863039.40 151.2336 60.0005 32.0000 1.9760 1.9775 399.8693 400.2297 0.0565 -1.0000 -1.0000 3639017 1598863039.50 151.2336 60.0005 32.0000 1.9763 1.9778 399.7673 400.1269 0.0564 -1.0000 -1.0000 3639077 1598863039.60 151.6449 59.9987 32.0000 1.9762 1.9777 399.9096 400.2685 0.0564 -1.0000 -1.0000 3639147 1598863039.70 151.6754 59.9986 32.0000 1.9756 1.9771 399.9774 400.3376 0.0564 -1.0000 -1.0000 3639207 1598863039.80 151.6754 59.9986 32.0000 1.9775 1.9789 399.9959 400.3569 0.0567 -1.0000 -1.0000 3639417 1598863039.90 151.6754 59.9986 32.0000 1.9793 1.9808 399.8925 400.2534 0.0566 -1.0000 -1.0000 3639487 1598863040.00 151.6754 59.9986 32.0000 1.9786 1.9800 399.8979 400.2583 0.0566 -1.0000 -1.0000 3639557 1598863040.10 151.6754 59.9986 32.0000 1.9766 1.9780 399.9646 400.3255 0.0566 -1.0000 -1.0000 3639617 1598863040.20 151.6754 59.9986 32.0000 1.9752 1.9766 400.2042 400.5643 0.0564 -1.0000 -1.0000 3639687 1598863040.30 151.5895 59.9986 32.0000 1.9776 1.9790 400.2524 400.6121 0.0564 -1.0000 -1.0000 3640676 1598863040.40 151.5895 59.9986 32.0000 1.9772 1.9787 400.2468 400.6071 0.0564 -1.0000 -1.0000 3640746 1598863040.50 151.5895 59.9986 32.0000 1.9790 1.9804 399.8274 400.1863 0.0564 -1.0000 -1.0000 3640816 1598863040.60 151.5895 59.9986 32.0000 1.9773 1.9788 399.8204 400.1807 0.0565 -1.0000 -1.0000 3640876 1598863040.70 151.5895 59.9986 32.0000 1.9776 1.9791 399.8336 400.1928 0.0563 -1.0000 -1.0000 3640946 1598863040.80 151.4983 59.9986 32.0000 1.9764 1.9779 399.9961 400.3554 0.0564 -1.0000 -1.0000 3641016 1598863040.90 151.4527 59.9986 32.0000 1.9763 1.9778 400.1719 400.5321 0.0565 -1.0000 -1.0000 3641076 1598863041.00 151.4527 59.9986 32.0000 1.9779 1.9794 399.9630 400.3246 0.0567 -1.0000 -1.0000 3641136 1598863041.10 151.4527 59.9986 32.0000 1.9775 1.9790 399.8777 400.2384 0.0566 -1.0000 -1.0000 3641216 1598863041.20 151.4527 59.9986 32.0000 1.9781 1.9796 399.8866 400.2467 0.0565 -1.0000 -1.0000 3641276 1598863041.30 151.4527 59.9986 32.0000 1.9764 1.9779 400.0224 400.3823 0.0564 -1.0000 -1.0000 3641366 1598863041.40 151.4821 59.9986 32.0000 1.9757 1.9771 400.1000 400.4613 0.0568 -1.0000 -1.0000 3641436 1598863041.50 151.4841 59.9986 32.0000 1.9770 1.9785 400.2841 400.6446 0.0565 -1.0000 -1.0000 3641496 1598863041.60 151.4841 59.9986 32.0000 1.9796 1.9811 400.0015 400.3625 0.0566 -1.0000 -1.0000 3641566 1598863041.70 151.4841 59.9986 32.0000 1.9779 1.9793 399.8607 400.2213 0.0566 -1.0000 -1.0000 3641626 1598863041.80 151.4841 59.9986 32.0000 1.9788 1.9803 400.0066 400.3662 0.0565 -1.0000 -1.0000 3641696 1598863041.90 151.4841 59.9986 32.0000 1.9754 1.9769 400.2023 400.5634 0.0566 -1.0000 -1.0000 3641766 1598863042.00 151.5972 59.9986 32.0000 1.9773 1.9788 400.0471 400.4076 0.0565 -1.0000 -1.0000 3641836 1598863042.10 151.6500 59.9986 32.0000 1.9782 1.9797 399.9973 400.3577 0.0566 -1.0000 -1.0000 3641896 1598863042.20 151.6500 59.9986 32.0000 1.9788 1.9803 399.8332 400.1940 0.0565 -1.0000 -1.0000 3641966 1598863042.30 151.6500 59.9986 32.0000 1.9767 1.9782 400.1027 400.4645 0.0568 -1.0000 -1.0000 3642036 1598863042.40 151.6500 59.9986 32.0000 1.9759 1.9774 400.1810 400.5424 0.0567 -1.0000 -1.0000 3642095 1598863042.50 151.6500 59.9986 32.0000 1.9759 1.9773 400.2324 400.5932 0.0565 -1.0000 -1.0000 3642165 1598863042.60 151.6500 59.9986 32.0000 1.9761 1.9776 400.2995 400.6592 0.0564 -1.0000 -1.0000 3642236 1598863042.70 151.6500 59.9986 32.0000 1.9792 1.9807 399.9950 400.3553 0.0566 -1.0000 -1.0000 3642295 1598863042.80 151.6500 59.9986 32.0000 1.9766 1.9781 400.0602 400.4214 0.0567 -1.0000 -1.0000 3642365 1598863042.90 151.6500 59.9986 32.0000 1.9762 1.9777 400.3542 400.7145 0.0564 -1.0000 -1.0000 3642945 1598863043.00 151.6500 59.9986 32.0000 1.9761 1.9776 400.2983 400.6584 0.0565 -1.0000 -1.0000 3643015 1598863043.10 151.6500 59.9986 32.0000 1.9764 1.9778 399.9716 400.3323 0.0566 -1.0000 -1.0000 3643085 1598863043.20 151.6500 59.9986 32.0000 1.9767 1.9782 399.7674 400.1271 0.0564 -1.0000 -1.0000 3643155 1598863043.30 151.1476 59.9986 32.0000 1.9770 1.9784 399.8814 400.2410 0.0564 -1.0000 -1.0000 3643225 1598863043.40 151.1476 59.9986 32.0000 1.9740 1.9754 400.1320 400.4913 0.0563 -1.0000 -1.0000 3643285 1598863043.50 151.1476 59.9986 32.0000 1.9740 1.9755 399.9888 400.3492 0.0566 -1.0000 -1.0000 3643355 1598863043.60 151.1476 59.9986 32.0000 1.9771 1.9785 400.0657 400.4269 0.0566 -1.0000 -1.0000 3643425 1598863043.70 151.1476 59.9986 32.0000 1.9784 1.9799 399.9778 400.3384 0.0565 -1.0000 -1.0000 3643495 1598863043.80 151.1476 59.9986 32.0000 1.9782 1.9797 399.9863 400.3461 0.0565 -1.0000 -1.0000 3643555 1598863043.90 151.5381 59.9986 32.0000 1.9785 1.9800 400.0152 400.3755 0.0565 -1.0000 -1.0000 3643685 1598863044.00 151.6249 59.9986 32.0000 1.9763 1.9777 400.1293 400.4900 0.0565 -1.0000 -1.0000 3643745 1598863044.10 151.6249 59.9986 32.0000 1.9764 1.9779 400.1712 400.5319 0.0566 -1.0000 -1.0000 3643805 1598863044.20 151.6249 59.9986 32.0000 1.9766 1.9781 400.1156 400.4767 0.0566 -1.0000 -1.0000 3643875 1598863044.30 151.6249 59.9986 32.0000 1.9784 1.9799 399.8721 400.2321 0.0565 -1.0000 -1.0000 3643945 1598863044.40 151.6249 59.9986 32.0000 1.9778 1.9793 399.7191 400.0793 0.0566 -1.0000 -1.0000 3644004 1598863044.50 151.4176 59.9989 32.0000 1.9775 1.9790 400.0353 400.3964 0.0566 -1.0000 -1.0000 3644075 1598863044.60 151.4176 59.9989 32.0000 1.9769 1.9783 400.2503 400.6111 0.0565 -1.0000 -1.0000 3644135 1598863044.70 151.4176 59.9989 32.0000 1.9764 1.9779 400.1049 400.4648 0.0564 -1.0000 -1.0000 3644204 1598863044.80 151.4176 59.9989 32.0000 1.9761 1.9775 400.0417 400.4023 0.0565 -1.0000 -1.0000 3644274 1598863044.90 151.4176 59.9989 32.0000 1.9802 1.9816 399.8635 400.2236 0.0566 -1.0000 -1.0000 3644824 1598863045.00 151.4176 59.9989 32.0000 1.9776 1.9791 399.7871 400.1464 0.0563 -1.0000 -1.0000 3644884 1598863045.10 151.4176 59.9989 32.0000 1.9781 1.9796 400.2575 400.6178 0.0566 -1.0000 -1.0000 3644964 1598863045.20 151.4176 59.9989 32.0000 1.9767 1.9782 400.2506 400.6115 0.0565 -1.0000 -1.0000 3645024 1598863045.30 151.4176 59.9989 32.0000 1.9773 1.9788 399.8439 400.2037 0.0564 -1.0000 -1.0000 3645094 1598863045.40 151.4176 59.9989 32.0000 1.9778 1.9793 399.8165 400.1751 0.0564 -1.0000 -1.0000 3645164 1598863045.50 151.4176 59.9989 32.0000 1.9781 1.9795 399.9957 400.3573 0.0568 -1.0000 -1.0000 3645224 1598863045.60 151.5038 59.9989 32.0000 1.9773 1.9788 400.2279 400.5874 0.0565 -1.0000 -1.0000 3645294 1598863045.70 151.5038 59.9989 32.0000 1.9765 1.9780 400.2361 400.5981 0.0567 -1.0000 -1.0000 3645364 1598863045.80 151.5038 59.9989 32.0000 1.9778 1.9793 400.1546 400.5143 0.0563 -1.0000 -1.0000 3645424 1598863045.90 151.5038 59.9989 32.0000 1.9780 1.9794 399.9782 400.3384 0.0565 -1.0000 -1.0000 3645494 1598863046.00 151.5038 59.9989 32.0000 1.9787 1.9801 399.7641 400.1245 0.0566 -1.0000 -1.0000 3645554 1598863046.10 151.5038 59.9989 32.0000 1.9757 1.9771 399.9256 400.2864 0.0566 -1.0000 -1.0000 3645624 1598863046.20 151.5056 59.9989 32.0000 1.9747 1.9762 400.0734 400.4337 0.0565 -1.0000 -1.0000 3645694 1598863046.30 151.5162 59.9989 32.0000 1.9747 1.9762 400.1561 400.5169 0.0566 -1.0000 -1.0000 3645754 1598863046.40 151.5162 59.9989 32.0000 1.9775 1.9790 399.8436 400.2041 0.0566 -1.0000 -1.0000 3645814 1598863046.50 151.5162 59.9989 32.0000 1.9776 1.9791 399.7858 400.1464 0.0566 -1.0000 -1.0000 3646643 1598863046.60 151.5162 59.9989 32.0000 1.9768 1.9782 399.6569 400.0168 0.0565 -1.0000 -1.0000 3646713 1598863046.70 151.5162 59.9989 32.0000 1.9770 1.9785 400.0109 400.3720 0.0566 -1.0000 -1.0000 3646773 1598863046.80 151.5232 59.9989 32.0000 1.9765 1.9780 400.4318 400.7926 0.0565 -1.0000 -1.0000 3646853 1598863046.90 151.5312 59.9989 32.0000 1.9755 1.9770 400.1846 400.5447 0.0564 -1.0000 -1.0000 3646913 1598863047.00 151.5312 59.9989 32.0000 1.9764 1.9779 399.9641 400.3253 0.0567 -1.0000 -1.0000 3646973 1598863047.10 151.5312 59.9989 32.0000 1.9774 1.9789 399.8201 400.1808 0.0566 -1.0000 -1.0000 3647043 1598863047.20 151.5312 59.9989 32.0000 1.9766 1.9780 400.0410 400.4010 0.0565 -1.0000 -1.0000 3647103 1598863047.30 151.5312 59.9989 32.0000 1.9756 1.9771 400.0046 400.3648 0.0565 -1.0000 -1.0000 3647183 1598863047.40 151.5136 59.9989 32.0000 1.9758 1.9773 400.1550 400.5159 0.0566 -1.0000 -1.0000 3647253 1598863047.50 151.5136 59.9989 32.0000 1.9772 1.9787 400.0815 400.4426 0.0566 -1.0000 -1.0000 3647313 1598863047.60 151.5136 59.9989 32.0000 1.9786 1.9800 399.8299 400.1905 0.0566 -1.0000 -1.0000 3647383 1598863047.70 151.5136 59.9989 32.0000 1.9792 1.9806 399.8018 400.1622 0.0565 -1.0000 -1.0000 3647443 1598863047.80 151.5136 59.9989 32.0000 1.9767 1.9782 400.1812 400.5420 0.0565 -1.0000 -1.0000 3647513 1598863047.90 151.5136 59.9989 32.0000 1.9751 1.9766 400.2236 400.5842 0.0566 -1.0000 -1.0000 3647583 1598863048.00 151.6137 59.9989 32.0000 1.9757 1.9771 400.1992 400.5613 0.0568 -1.0000 -1.0000 3647703 1598863048.10 151.6137 59.9989 32.0000 1.9769 1.9784 400.0277 400.3882 0.0565 -1.0000 -1.0000 3647763 1598863048.20 151.6137 59.9989 32.0000 1.9789 1.9804 399.9935 400.3538 0.0566 -1.0000 -1.0000 3647833 1598863048.30 151.6137 59.9989 32.0000 1.9762 1.9777 400.0922 400.4501 0.0561 -1.0000 -1.0000 3647903 1598863048.40 151.5010 59.9989 32.0000 1.9759 1.9774 400.2465 400.6067 0.0565 -1.0000 -1.0000 3647963 1598863048.50 151.5019 59.9989 32.0000 1.9757 1.9771 400.2113 400.5728 0.0567 -1.0000 -1.0000 3648033 1598863048.60 151.5019 59.9989 32.0000 1.9786 1.9800 399.8727 400.2333 0.0565 -1.0000 -1.0000 3648093 1598863048.70 151.5019 59.9989 32.0000 1.9772 1.9787 400.1016 400.4618 0.0566 -1.0000 -1.0000 3648173 1598863048.80 151.5019 59.9989 32.0000 1.9760 1.9775 400.2984 400.6593 0.0565 -1.0000 -1.0000 3648243 1598863048.90 151.5019 59.9989 32.0000 1.9769 1.9784 400.2007 400.5626 0.0567 -1.0000 -1.0000 3648302 1598863049.00 151.5019 59.9989 32.0000 1.9786 1.9800 400.0320 400.3928 0.0566 -1.0000 -1.0000 3648432 1598863049.10 151.5019 59.9989 32.0000 1.9796 1.9810 399.8319 400.1932 0.0567 -1.0000 -1.0000 3648502 1598863049.20 151.6596 59.9989 32.0000 1.9790 1.9805 399.8328 400.1937 0.0566 -1.0000 -1.0000 3648562 1598863049.30 151.6596 59.9989 32.0000 1.9760 1.9775 400.1529 400.5140 0.0567 -1.0000 -1.0000 3648642 1598863049.40 151.6596 59.9989 32.0000 1.9780 1.9795 400.1357 400.4966 0.0565 -1.0000 -1.0000 3648702 1598863049.50 151.6596 59.9989 32.0000 1.9787 1.9801 400.1312 400.4918 0.0565 -1.0000 -1.0000 3648782 1598863049.60 151.6596 59.9989 32.0000 1.9813 1.9828 399.7745 400.1346 0.0566 -1.0000 -1.0000 3648862 1598863049.70 151.5930 60.0010 32.0000 1.9789 1.9804 400.1658 400.5266 0.0565 -1.0000 -1.0000 3648922 1598863049.80 151.4755 60.0046 32.0000 1.9755 1.9769 400.1772 400.5376 0.0565 -1.0000 -1.0000 3648982 1598863049.90 151.4755 60.0046 32.0000 1.9770 1.9784 400.1016 400.4621 0.0566 -1.0000 -1.0000 3649062 1598863050.00 151.4755 60.0046 32.0000 1.9780 1.9795 400.0342 400.3956 0.0566 -1.0000 -1.0000 3649452 1598863050.10 151.4755 60.0046 32.0000 1.9765 1.9780 399.6063 399.9663 0.0566 -1.0000 -1.0000 3649512 1598863050.20 151.4755 60.0046 32.0000 1.9773 1.9787 399.6807 400.0415 0.0566 -1.0000 -1.0000 3649582 1598863050.30 151.4755 60.0046 32.0000 1.9768 1.9782 399.7913 400.1508 0.0565 -1.0000 -1.0000 3649642 1598863050.40 151.4697 60.0046 32.0000 1.9760 1.9774 400.1168 400.4777 0.0566 -1.0000 -1.0000 3649712 1598863050.50 151.4662 60.0046 32.0000 1.9758 1.9772 400.1275 400.4878 0.0565 -1.0000 -1.0000 3650182 1598863050.60 151.4662 60.0046 32.0000 1.9773 1.9788 399.7862 400.1458 0.0564 -1.0000 -1.0000 3650242 1598863050.70 151.4662 60.0046 32.0000 1.9780 1.9795 399.6334 399.9925 0.0563 -1.0000 -1.0000 3650311 1598863050.80 151.4662 60.0046 32.0000 1.9762 1.9777 400.1710 400.5302 0.0564 -1.0000 -1.0000 3650381 1598863050.90 151.4662 60.0046 32.0000 1.9778 1.9792 400.1813 400.5423 0.0566 -1.0000 -1.0000 3650441 1598863051.00 151.5880 60.0046 32.0000 1.9785 1.9799 399.9374 400.2976 0.0565 -1.0000 -1.0000 3650511 1598863051.10 151.7114 60.0046 32.0000 1.9786 1.9801 399.8549 400.2147 0.0564 -1.0000 -1.0000 3650591 1598863051.20 151.7114 60.0046 32.0000 1.9773 1.9788 400.2357 400.5976 0.0567 -1.0000 -1.0000 3650651 1598863051.30 151.7114 60.0046 32.0000 1.9781 1.9795 400.3051 400.6659 0.0566 -1.0000 -1.0000 3650721 1598863051.40 151.7114 60.0046 32.0000 1.9794 1.9808 399.9268 400.2875 0.0566 -1.0000 -1.0000 3650781 1598863051.50 151.7114 60.0046 32.0000 1.9787 1.9802 399.7559 400.1160 0.0565 -1.0000 -1.0000 3650851 1598863051.60 151.4052 60.0046 32.0000 1.9751 1.9765 400.2148 400.5748 0.0565 -1.0000 -1.0000 3651051 1598863051.70 151.4052 60.0046 32.0000 1.9763 1.9778 400.1623 400.5235 0.0566 -1.0000 -1.0000 3651111 1598863051.80 151.4052 60.0046 32.0000 1.9764 1.9779 400.1493 400.5090 0.0564 -1.0000 -1.0000 3651171 1598863051.90 151.4052 60.0046 32.0000 1.9772 1.9786 399.9594 400.3189 0.0565 -1.0000 -1.0000 3651251 1598863052.00 151.4052 60.0046 32.0000 1.9764 1.9778 400.0456 400.4053 0.0564 -1.0000 -1.0000 3651311 1598863052.10 151.4923 60.0046 32.0000 1.9759 1.9774 400.1770 400.5365 0.0564 -1.0000 -1.0000 3651541 1598863052.20 151.5184 60.0046 32.0000 1.9757 1.9771 400.1950 400.5551 0.0564 -1.0000 -1.0000 3651611 1598863052.30 151.5184 60.0046 32.0000 1.9781 1.9796 400.2426 400.6027 0.0564 -1.0000 -1.0000 3651681 1598863052.40 151.5184 60.0046 32.0000 1.9781 1.9796 400.0442 400.4044 0.0565 -1.0000 -1.0000 3651741 1598863052.50 151.5184 60.0046 32.0000 1.9784 1.9799 399.8340 400.1951 0.0567 -1.0000 -1.0000 3651821 1598863052.60 151.5184 60.0046 32.0000 1.9775 1.9790 399.8455 400.2053 0.0565 -1.0000 -1.0000 3652041 1598863052.70 151.6414 60.0046 32.0000 1.9777 1.9792 400.0458 400.4058 0.0564 -1.0000 -1.0000 3652110 1598863052.80 151.6414 60.0046 32.0000 1.9761 1.9776 400.1510 400.5103 0.0563 -1.0000 -1.0000 3652180 1598863052.90 151.6414 60.0046 32.0000 1.9775 1.9790 400.1084 400.4680 0.0563 -1.0000 -1.0000 3652241 1598863053.00 151.6414 60.0046 32.0000 1.9775 1.9790 400.0184 400.3777 0.0564 -1.0000 -1.0000 3652310 1598863053.10 151.6414 60.0046 32.0000 1.9782 1.9797 400.0744 400.4349 0.0566 -1.0000 -1.0000 3652450 1598863053.20 151.4075 60.0046 32.0000 1.9775 1.9790 400.3337 400.6948 0.0566 -1.0000 -1.0000 3652520 1598863053.30 151.4075 60.0046 32.0000 1.9755 1.9770 400.2104 400.5716 0.0567 -1.0000 -1.0000 3652590 1598863053.40 151.4075 60.0046 32.0000 1.9767 1.9781 399.8162 400.1761 0.0565 -1.0000 -1.0000 3652670 1598863053.50 151.4075 60.0046 32.0000 1.9764 1.9778 399.7823 400.1427 0.0566 -1.0000 -1.0000 3652730 1598863053.60 151.4075 60.0046 32.0000 1.9764 1.9779 400.0972 400.4586 0.0567 -1.0000 -1.0000 3653310 1598863053.70 151.4672 60.0046 32.0000 1.9763 1.9778 400.0871 400.4485 0.0566 -1.0000 -1.0000 3653380 1598863053.80 151.5318 60.0046 32.0000 1.9762 1.9777 400.1273 400.4869 0.0565 -1.0000 -1.0000 3653440 1598863053.90 151.5318 60.0046 32.0000 1.9773 1.9788 399.9966 400.3565 0.0564 -1.0000 -1.0000 3653520 1598863054.00 151.5318 60.0046 32.0000 1.9785 1.9800 399.7660 400.1262 0.0565 -1.0000 -1.0000 3653580 1598863054.10 151.5318 60.0046 32.0000 1.9763 1.9777 400.0373 400.3975 0.0565 -1.0000 -1.0000 3653790 1598863054.20 151.5318 60.0046 32.0000 1.9753 1.9768 400.1045 400.4652 0.0566 -1.0000 -1.0000 3653870 1598863054.30 151.5243 60.0046 32.0000 1.9775 1.9790 400.1135 400.4737 0.0565 -1.0000 -1.0000 3653930 1598863054.40 151.5243 60.0046 32.0000 1.9764 1.9778 400.0535 400.4138 0.0565 -1.0000 -1.0000 3653989 1598863054.50 151.5243 60.0046 32.0000 1.9790 1.9805 399.8490 400.2085 0.0564 -1.0000 -1.0000 3654070 1598863054.60 151.5243 60.0046 32.0000 1.9790 1.9805 399.9125 400.2737 0.0566 -1.0000 -1.0000 3654130 1598863054.70 151.5243 60.0046 32.0000 1.9777 1.9792 400.2078 400.5680 0.0565 -1.0000 -1.0000 3654189 1598863054.80 151.6926 60.0044 32.0000 1.9771 1.9786 400.2561 400.6167 0.0566 -1.0000 -1.0000 3654259 1598863054.90 151.7310 60.0043 32.0000 1.9745 1.9760 400.1400 400.5010 0.0566 -1.0000 -1.0000 3654329 1598863055.00 151.7310 60.0043 32.0000 1.9782 1.9797 400.0217 400.3818 0.0565 -1.0000 -1.0000 3654389 1598863055.10 151.7310 60.0043 32.0000 1.9789 1.9804 399.7832 400.1438 0.0565 -1.0000 -1.0000 3654459 1598863055.20 151.7310 60.0043 32.0000 1.9793 1.9807 399.9780 400.3370 0.0563 -1.0000 -1.0000 3654519 1598863055.30 151.7310 60.0043 32.0000 1.9754 1.9769 400.3477 400.7084 0.0566 -1.0000 -1.0000 3654599 1598863055.40 151.5480 60.0043 32.0000 1.9755 1.9770 400.2686 400.6297 0.0566 -1.0000 -1.0000 3654659 1598863055.50 151.5480 60.0043 32.0000 1.9771 1.9785 400.1014 400.4620 0.0566 -1.0000 -1.0000 3654729 1598863055.60 151.5480 60.0043 32.0000 1.9783 1.9797 399.7681 400.1281 0.0565 -1.0000 -1.0000 3654799 1598863055.70 151.5480 60.0043 32.0000 1.9785 1.9800 399.8359 400.1968 0.0566 -1.0000 -1.0000 3654979 1598863055.80 151.5480 60.0043 32.0000 1.9788 1.9803 400.0020 400.3631 0.0566 -1.0000 -1.0000 3655039 1598863055.90 151.5427 60.0043 32.0000 1.9758 1.9773 400.0897 400.4508 0.0567 -1.0000 -1.0000 3655109 1598863056.00 151.5427 60.0043 32.0000 1.9747 1.9762 400.3263 400.6877 0.0566 -1.0000 -1.0000 3655169 1598863056.10 151.5427 60.0043 32.0000 1.9776 1.9790 400.3588 400.7190 0.0564 -1.0000 -1.0000 3655239 1598863056.20 151.5427 60.0043 32.0000 1.9787 1.9802 400.2198 400.5782 0.0562 -1.0000 -1.0000 3655469 1598863056.30 151.5427 60.0043 32.0000 1.9774 1.9789 400.0632 400.4228 0.0565 -1.0000 -1.0000 3655539 1598863056.40 151.5427 60.0043 32.0000 1.9775 1.9789 400.3153 400.6763 0.0566 -1.0000 -1.0000 3655599 1598863056.50 151.5941 60.0043 32.0000 1.9773 1.9787 400.1996 400.5600 0.0566 -1.0000 -1.0000 3655669 1598863056.60 151.5941 60.0043 32.0000 1.9760 1.9775 400.0731 400.4342 0.0565 -1.0000 -1.0000 3655729 1598863056.70 151.5941 60.0043 32.0000 1.9771 1.9786 399.8940 400.2544 0.0565 -1.0000 -1.0000 3655959 1598863056.80 151.5941 60.0043 32.0000 1.9763 1.9778 400.0241 400.3841 0.0565 -1.0000 -1.0000 3656028 1598863056.90 151.5941 60.0043 32.0000 1.9751 1.9766 400.1111 400.4717 0.0565 -1.0000 -1.0000 3656088 1598863057.00 151.3516 60.0043 32.0000 1.9757 1.9771 400.2889 400.6502 0.0566 -1.0000 -1.0000 3656158 1598863057.10 151.3516 60.0043 32.0000 1.9775 1.9790 399.9704 400.3309 0.0565 -1.0000 -1.0000 3656228 1598863057.20 151.3516 60.0043 32.0000 1.9772 1.9786 399.6760 400.0351 0.0563 -1.0000 -1.0000 3656558 1598863057.30 151.3516 60.0043 32.0000 1.9770 1.9785 399.6839 400.0454 0.0567 -1.0000 -1.0000 3656638 1598863057.40 151.3516 60.0043 32.0000 1.9754 1.9768 399.9449 400.3054 0.0564 -1.0000 -1.0000 3656698 1598863057.50 151.4463 60.0043 32.0000 1.9755 1.9770 400.1644 400.5237 0.0563 -1.0000 -1.0000 3656758 1598863057.60 151.5324 60.0043 32.0000 1.9778 1.9792 399.9182 400.2787 0.0565 -1.0000 -1.0000 3656838 1598863057.70 151.5324 60.0043 32.0000 1.9776 1.9791 399.8191 400.1794 0.0566 -1.0000 -1.0000 3657208 1598863057.80 151.5324 60.0043 32.0000 1.9795 1.9810 399.7468 400.1073 0.0566 -1.0000 -1.0000 3657268 1598863057.90 151.5324 60.0043 32.0000 1.9771 1.9786 399.9800 400.3400 0.0564 -1.0000 -1.0000 3657338 1598863058.00 151.5324 60.0043 32.0000 1.9759 1.9773 400.1624 400.5228 0.0565 -1.0000 -1.0000 3657408 1598863058.10 151.3434 60.0043 32.0000 1.9766 1.9781 400.2537 400.6150 0.0567 -1.0000 -1.0000 3657468 1598863058.20 151.3434 60.0043 32.0000 1.9772 1.9786 400.1892 400.5502 0.0565 -1.0000 -1.0000 3657717 1598863058.30 151.3434 60.0043 32.0000 1.9764 1.9779 400.1413 400.5015 0.0565 -1.0000 -1.0000 3657777 1598863058.40 151.3434 60.0043 32.0000 1.9795 1.9809 399.9445 400.3050 0.0566 -1.0000 -1.0000 3657848 1598863058.50 151.3434 60.0043 32.0000 1.9776 1.9791 400.1097 400.4702 0.0565 -1.0000 -1.0000 3657917 1598863058.60 151.4658 60.0043 32.0000 1.9760 1.9774 400.2010 400.5614 0.0565 -1.0000 -1.0000 3657977 1598863058.70 151.4658 60.0043 32.0000 1.9769 1.9783 400.1410 400.5005 0.0564 -1.0000 -1.0000 3658217 1598863058.80 151.4658 60.0043 32.0000 1.9776 1.9791 400.0068 400.3672 0.0566 -1.0000 -1.0000 3658287 1598863058.90 151.4658 60.0043 32.0000 1.9776 1.9791 399.7969 400.1570 0.0565 -1.0000 -1.0000 3658357 1598863059.00 151.4658 60.0043 32.0000 1.9758 1.9773 400.0404 400.4004 0.0564 -1.0000 -1.0000 3658427 1598863059.10 151.4658 60.0043 32.0000 1.9757 1.9772 400.1993 400.5604 0.0567 -1.0000 -1.0000 3658497 1598863059.20 151.5746 60.0043 32.0000 1.9783 1.9797 400.1990 400.5603 0.0566 -1.0000 -1.0000 3658557 1598863059.30 151.5746 60.0043 32.0000 1.9783 1.9798 399.8385 400.1997 0.0567 -1.0000 -1.0000 3658697 1598863059.40 151.5746 60.0043 32.0000 1.9777 1.9792 399.8216 400.1819 0.0565 -1.0000 -1.0000 3658757 1598863059.50 151.5746 60.0043 32.0000 1.9759 1.9774 399.8746 400.2349 0.0566 -1.0000 -1.0000 3658817 1598863059.60 151.5746 60.0043 32.0000 1.9765 1.9779 400.0088 400.3700 0.0567 -1.0000 -1.0000 3658897 1598863059.70 151.5051 60.0024 32.0000 1.9782 1.9797 399.8478 400.2084 0.0565 -1.0000 -1.0000 3658957 1598863059.80 151.5051 60.0024 32.0000 1.9773 1.9787 399.8688 400.2293 0.0566 -1.0000 -1.0000 3659197 1598863059.90 151.5051 60.0024 32.0000 1.9781 1.9795 400.0392 400.3997 0.0565 -1.0000 -1.0000 3659267 1598863060.00 151.5051 60.0024 32.0000 1.9774 1.9788 400.1099 400.4708 0.0566 -1.0000 -1.0000 3659337 1598863060.10 151.5051 60.0024 32.0000 1.9771 1.9786 400.1002 400.4621 0.0566 -1.0000 -1.0000 3659397 1598863060.20 151.4826 60.0024 32.0000 1.9765 1.9780 399.7653 400.1245 0.0565 -1.0000 -1.0000 3659467 1598863060.30 151.4584 60.0024 32.0000 1.9789 1.9804 399.7222 400.0830 0.0566 -1.0000 -1.0000 3700216 1598863060.40 151.4584 60.0024 32.0000 1.9781 1.9795 400.0559 400.4146 0.0563 -1.0000 -1.0000 3700286 1598863060.50 151.4584 60.0024 32.0000 1.9763 1.9777 400.2586 400.6188 0.0565 -1.0000 -1.0000 3700356 1598863060.60 151.4584 60.0024 32.0000 1.9769 1.9784 400.3664 400.7269 0.0565 -1.0000 -1.0000 3700426 1598863060.70 151.4584 60.0024 32.0000 1.9780 1.9794 400.1163 400.4775 0.0565 -1.0000 -1.0000 3700486 1598863060.80 151.6309 60.0024 32.0000 1.9773 1.9788 399.9532 400.3128 0.0565 -1.0000 -1.0000 3700556 1598863060.90 151.6309 60.0024 32.0000 1.9768 1.9782 400.2231 400.5842 0.0566 -1.0000 -1.0000 3700616 1598863061.00 151.6309 60.0024 32.0000 1.9755 1.9770 400.3035 400.6631 0.0564 -1.0000 -1.0000 3700686 1598863061.10 151.6309 60.0024 32.0000 1.9779 1.9794 399.9692 400.3296 0.0565 -1.0000 -1.0000 3700756 1598863061.20 151.6309 60.0024 32.0000 1.9777 1.9792 399.8040 400.1637 0.0564 -1.0000 -1.0000 3700846 1598863061.30 151.3854 60.0024 32.0000 1.9768 1.9782 400.0218 400.3821 0.0566 -1.0000 -1.0000 3700916 1598863061.40 151.3633 60.0024 32.0000 1.9749 1.9764 400.1599 400.5209 0.0566 -1.0000 -1.0000 3700976 1598863061.50 151.3633 60.0024 32.0000 1.9755 1.9770 400.1488 400.5087 0.0564 -1.0000 -1.0000 3701046 1598863061.60 151.3633 60.0024 32.0000 1.9766 1.9781 400.0158 400.3759 0.0566 -1.0000 -1.0000 3701116 1598863061.70 151.3633 60.0024 32.0000 1.9784 1.9798 399.9881 400.3481 0.0564 -1.0000 -1.0000 3701176 1598863061.80 151.3621 60.0024 32.0000 1.9781 1.9796 399.8110 400.1703 0.0564 -1.0000 -1.0000 3701236 1598863061.90 151.3543 60.0024 32.0000 1.9776 1.9791 400.2733 400.6329 0.0565 -1.0000 -1.0000 3701316 1598863062.00 151.3543 60.0024 32.0000 1.9760 1.9775 400.2598 400.6206 0.0566 -1.0000 -1.0000 3701376 1598863062.10 151.3543 60.0024 32.0000 1.9776 1.9790 400.1463 400.5068 0.0565 -1.0000 -1.0000 3701436 1598863062.20 151.3543 60.0024 32.0000 1.9769 1.9784 399.8146 400.1741 0.0564 -1.0000 -1.0000 3701506 1598863062.30 151.3543 60.0024 32.0000 1.9787 1.9801 399.8507 400.2107 0.0565 -1.0000 -1.0000 3702066 1598863062.40 151.3543 60.0024 32.0000 1.9771 1.9785 399.9993 400.3602 0.0566 -1.0000 -1.0000 3702125 1598863062.50 151.6451 60.0024 32.0000 1.9767 1.9781 400.1988 400.5601 0.0567 -1.0000 -1.0000 3702195 1598863062.60 151.6581 60.0024 32.0000 1.9771 1.9786 400.1302 400.4914 0.0566 -1.0000 -1.0000 3702265 1598863062.70 151.6581 60.0024 32.0000 1.9782 1.9796 399.9028 400.2631 0.0566 -1.0000 -1.0000 3702325 1598863062.80 151.6581 60.0024 32.0000 1.9789 1.9804 399.7295 400.0896 0.0564 -1.0000 -1.0000 3702395 1598863062.90 151.6581 60.0024 32.0000 1.9780 1.9795 400.0101 400.3702 0.0565 -1.0000 -1.0000 3702455 1598863063.00 151.6581 60.0024 32.0000 1.9773 1.9788 400.3704 400.7312 0.0565 -1.0000 -1.0000 3702525 1598863063.10 151.3245 60.0024 32.0000 1.9784 1.9799 400.1180 400.4779 0.0565 -1.0000 -1.0000 3702595 1598863063.20 151.2894 60.0024 32.0000 1.9781 1.9796 399.8778 400.2384 0.0566 -1.0000 -1.0000 3702655 1598863063.30 151.2894 60.0024 32.0000 1.9767 1.9782 399.8367 400.1976 0.0566 -1.0000 -1.0000 3702725 1598863063.40 151.2894 60.0024 32.0000 1.9758 1.9773 400.1508 400.5108 0.0564 -1.0000 -1.0000 3702795 1598863063.50 151.2894 60.0024 32.0000 1.9743 1.9758 400.2051 400.5656 0.0566 -1.0000 -1.0000 3702855 1598863063.60 151.2894 60.0024 32.0000 1.9775 1.9789 400.1648 400.5258 0.0566 -1.0000 -1.0000 3702925 1598863063.70 151.6666 60.0024 32.0000 1.9788 1.9803 399.7975 400.1586 0.0566 -1.0000 -1.0000 3702995 1598863063.80 151.6666 60.0024 32.0000 1.9781 1.9795 399.8648 400.2255 0.0566 -1.0000 -1.0000 3703055 1598863063.90 151.6666 60.0024 32.0000 1.9779 1.9794 400.0166 400.3765 0.0564 -1.0000 -1.0000 3703775 1598863064.00 151.6666 60.0024 32.0000 1.9773 1.9788 400.2816 400.6430 0.0567 -1.0000 -1.0000 3703844 1598863064.10 151.6666 60.0024 32.0000 1.9783 1.9798 399.9862 400.3478 0.0567 -1.0000 -1.0000 3703944 1598863064.20 151.6666 60.0024 32.0000 1.9785 1.9800 399.6160 399.9767 0.0566 -1.0000 -1.0000 3704014 1598863064.30 151.6152 60.0024 32.0000 1.9775 1.9790 399.9990 400.3596 0.0566 -1.0000 -1.0000 3704074 1598863064.40 151.6152 60.0024 32.0000 1.9762 1.9776 400.2550 400.6157 0.0565 -1.0000 -1.0000 3704174 1598863064.50 151.6152 60.0024 32.0000 1.9773 1.9787 400.2006 400.5604 0.0564 -1.0000 -1.0000 3704244 1598863064.60 151.6152 60.0024 32.0000 1.9763 1.9777 400.1267 400.4874 0.0565 -1.0000 -1.0000 3704304 1598863064.70 151.6152 60.0024 32.0000 1.9775 1.9790 399.9161 400.2757 0.0564 -1.0000 -1.0000 3704374 1598863064.80 151.5383 60.0018 32.0000 1.9778 1.9793 399.9261 400.2871 0.0566 -1.0000 -1.0000 3704454 1598863064.90 151.3459 60.0001 32.0000 1.9764 1.9778 400.0741 400.4334 0.0564 -1.0000 -1.0000 3704534 1598863065.00 151.3459 60.0001 32.0000 1.9759 1.9774 400.1416 400.5022 0.0566 -1.0000 -1.0000 3704594 1598863065.10 151.3459 60.0001 32.0000 1.9761 1.9776 400.1742 400.5353 0.0566 -1.0000 -1.0000 3704664 1598863065.20 151.3459 60.0001 32.0000 1.9766 1.9781 399.7967 400.1566 0.0565 -1.0000 -1.0000 3704724 1598863065.30 151.3459 60.0001 32.0000 1.9773 1.9788 399.6614 400.0213 0.0565 -1.0000 -1.0000 3704804 1598863065.40 151.3058 60.0001 32.0000 1.9768 1.9783 399.9353 400.2948 0.0565 -1.0000 -1.0000 3704964 1598863065.50 151.3058 60.0001 32.0000 1.9756 1.9770 400.1497 400.5107 0.0566 -1.0000 -1.0000 3705024 1598863065.60 151.3058 60.0001 32.0000 1.9758 1.9772 400.1463 400.5065 0.0565 -1.0000 -1.0000 3705104 1598863065.70 151.3058 60.0001 32.0000 1.9750 1.9764 400.1204 400.4803 0.0565 -1.0000 -1.0000 3705164 1598863065.80 151.3058 60.0001 32.0000 1.9774 1.9788 399.9866 400.3465 0.0564 -1.0000 -1.0000 3705224 1598863065.90 151.3058 60.0001 32.0000 1.9781 1.9796 399.7891 400.1495 0.0566 -1.0000 -1.0000 3705504 1598863066.00 151.3408 60.0001 32.0000 1.9783 1.9798 399.8794 400.2394 0.0565 -1.0000 -1.0000 3705564 1598863066.10 151.5338 60.0001 32.0000 1.9763 1.9778 400.0149 400.3746 0.0564 -1.0000 -1.0000 3705623 1598863066.20 151.5338 60.0001 32.0000 1.9754 1.9768 400.4065 400.7675 0.0566 -1.0000 -1.0000 3705703 1598863066.30 151.5338 60.0001 32.0000 1.9774 1.9789 399.8012 400.1615 0.0566 -1.0000 -1.0000 3705764 1598863066.40 151.5338 60.0001 32.0000 1.9771 1.9786 399.6621 400.0219 0.0564 -1.0000 -1.0000 3705823 1598863066.50 151.5338 60.0001 32.0000 1.9765 1.9779 400.1444 400.5055 0.0566 -1.0000 -1.0000 3705893 1598863066.60 151.4899 60.0001 32.0000 1.9769 1.9784 400.2349 400.5959 0.0566 -1.0000 -1.0000 3705963 1598863066.70 151.4864 60.0001 32.0000 1.9768 1.9783 400.2264 400.5868 0.0565 -1.0000 -1.0000 3706023 1598863066.80 151.4864 60.0001 32.0000 1.9770 1.9784 399.8724 400.2335 0.0567 -1.0000 -1.0000 3706093 1598863066.90 151.4864 60.0001 32.0000 1.9771 1.9786 399.7919 400.1529 0.0566 -1.0000 -1.0000 3706153 1598863067.00 151.4864 60.0001 32.0000 1.9766 1.9781 400.1298 400.4898 0.0564 -1.0000 -1.0000 3706223 1598863067.10 151.4561 60.0001 32.0000 1.9757 1.9772 400.2854 400.6459 0.0565 -1.0000 -1.0000 3706293 1598863067.20 151.3886 60.0001 32.0000 1.9758 1.9772 400.2064 400.5666 0.0565 -1.0000 -1.0000 3706353 1598863067.30 151.3886 60.0001 32.0000 1.9769 1.9783 400.0670 400.4279 0.0566 -1.0000 -1.0000 3706423 1598863067.40 151.3886 60.0001 32.0000 1.9769 1.9783 399.7320 400.0929 0.0566 -1.0000 -1.0000 3706493 1598863067.50 151.3886 60.0001 32.0000 1.9776 1.9790 400.0434 400.4039 0.0566 -1.0000 -1.0000 3707363 1598863067.60 151.3886 60.0001 32.0000 1.9770 1.9785 400.1135 400.4744 0.0566 -1.0000 -1.0000 3707473 1598863067.70 151.6744 60.0001 32.0000 1.9785 1.9800 400.1975 400.5576 0.0564 -1.0000 -1.0000 3707542 1598863067.80 151.6744 60.0001 32.0000 1.9784 1.9798 399.9267 400.2869 0.0566 -1.0000 -1.0000 3707602 1598863067.90 151.6744 60.0001 32.0000 1.9783 1.9798 399.6865 400.0468 0.0566 -1.0000 -1.0000 3707682 1598863068.00 151.6744 60.0001 32.0000 1.9776 1.9790 399.9229 400.2831 0.0565 -1.0000 -1.0000 3707742 1598863068.10 151.6744 60.0001 32.0000 1.9765 1.9780 400.0785 400.4399 0.0568 -1.0000 -1.0000 3707802 1598863068.20 151.5995 60.0001 32.0000 1.9754 1.9769 400.2415 400.6022 0.0566 -1.0000 -1.0000 3707872 1598863068.30 151.5995 60.0001 32.0000 1.9761 1.9776 400.1075 400.4685 0.0566 -1.0000 -1.0000 3707942 1598863068.40 151.5995 60.0001 32.0000 1.9768 1.9783 400.0314 400.3916 0.0565 -1.0000 -1.0000 3708002 1598863068.50 151.5995 60.0001 32.0000 1.9772 1.9786 400.0644 400.4249 0.0566 -1.0000 -1.0000 3708072 1598863068.60 151.5995 60.0001 32.0000 1.9762 1.9777 400.1218 400.4830 0.0567 -1.0000 -1.0000 3708132 1598863068.70 151.5848 60.0001 32.0000 1.9748 1.9762 400.3652 400.7260 0.0565 -1.0000 -1.0000 3708202 1598863068.80 151.3891 60.0001 32.0000 1.9781 1.9796 400.0417 400.4016 0.0565 -1.0000 -1.0000 3708272 1598863068.90 151.3891 60.0001 32.0000 1.9786 1.9800 399.7956 400.1548 0.0563 -1.0000 -1.0000 3708342 1598863069.00 151.3891 60.0001 32.0000 1.9761 1.9776 399.8405 400.2002 0.0565 -1.0000 -1.0000 3708462 1598863069.10 151.3891 60.0001 32.0000 1.9754 1.9768 400.0641 400.4246 0.0565 -1.0000 -1.0000 3708542 1598863069.20 151.4943 60.0001 32.0000 1.9749 1.9764 400.0483 400.4086 0.0565 -1.0000 -1.0000 3708602 1598863069.30 151.4976 60.0001 32.0000 1.9755 1.9770 400.1078 400.4680 0.0565 -1.0000 -1.0000 3708672 1598863069.40 151.4976 60.0001 32.0000 1.9773 1.9788 399.8634 400.2234 0.0565 -1.0000 -1.0000 3708742 1598863069.50 151.4976 60.0001 32.0000 1.9785 1.9799 399.8210 400.1809 0.0565 -1.0000 -1.0000 3708962 1598863069.60 151.4976 60.0001 32.0000 1.9762 1.9777 400.1207 400.4800 0.0564 -1.0000 -1.0000 3709042 1598863069.70 151.4976 60.0001 32.0000 1.9767 1.9781 400.2052 400.5663 0.0567 -1.0000 -1.0000 3709102 1598863069.80 151.4976 60.0001 32.0000 1.9767 1.9781 400.2342 400.5941 0.0563 -1.0000 -1.0000 3709162 1598863069.90 151.5160 59.9999 32.0000 1.9784 1.9799 399.8295 400.1889 0.0564 -1.0000 -1.0000 3709232 1598863070.00 151.5160 59.9999 32.0000 1.9778 1.9793 399.6900 400.0505 0.0567 -1.0000 -1.0000 3709831 1598863070.10 151.5160 59.9999 32.0000 1.9762 1.9776 399.7112 400.0721 0.0566 -1.0000 -1.0000 3709891 1598863070.20 151.5160 59.9999 32.0000 1.9753 1.9768 399.9491 400.3091 0.0565 -1.0000 -1.0000 3709971 1598863070.30 151.5160 59.9999 32.0000 1.9746 1.9761 400.1478 400.5088 0.0567 -1.0000 -1.0000 3710041 1598863070.40 151.5209 59.9999 32.0000 1.9755 1.9769 400.1113 400.4728 0.0566 -1.0000 -1.0000 3710101 1598863070.50 151.5479 59.9999 32.0000 1.9758 1.9773 399.9691 400.3296 0.0565 -1.0000 -1.0000 3710171 1598863070.60 151.5479 59.9999 32.0000 1.9774 1.9789 399.8445 400.2060 0.0567 -1.0000 -1.0000 3710232 1598863070.70 151.5479 59.9999 32.0000 1.9764 1.9779 400.0486 400.4099 0.0567 -1.0000 -1.0000 3710301 1598863070.80 151.5479 59.9999 32.0000 1.9759 1.9774 400.1522 400.5129 0.0565 -1.0000 -1.0000 3710371 1598863070.90 151.5479 59.9999 32.0000 1.9771 1.9785 400.1523 400.5121 0.0564 -1.0000 -1.0000 3710431 1598863071.00 151.4370 59.9999 32.0000 1.9792 1.9807 399.6766 400.0366 0.0566 -1.0000 -1.0000 3710541 1598863071.10 151.4370 59.9999 32.0000 1.9778 1.9792 399.8566 400.2178 0.0566 -1.0000 -1.0000 3710611 1598863071.20 151.4370 59.9999 32.0000 1.9757 1.9772 400.1175 400.4791 0.0567 -1.0000 -1.0000 3710671 1598863071.30 151.4370 59.9999 32.0000 1.9763 1.9777 400.1132 400.4742 0.0566 -1.0000 -1.0000 3710751 1598863071.40 151.4370 59.9999 32.0000 1.9777 1.9792 400.0349 400.3949 0.0564 -1.0000 -1.0000 3710811 1598863071.50 151.3975 59.9999 32.0000 1.9785 1.9799 399.8814 400.2418 0.0566 -1.0000 -1.0000 3710871 1598863071.60 151.3882 59.9999 32.0000 1.9767 1.9781 400.0740 400.4350 0.0566 -1.0000 -1.0000 3711061 1598863071.70 151.3882 59.9999 32.0000 1.9767 1.9781 400.1220 400.4819 0.0565 -1.0000 -1.0000 3711131 1598863071.80 151.3882 59.9999 32.0000 1.9771 1.9786 400.1016 400.4620 0.0565 -1.0000 -1.0000 3711191 1598863071.90 151.3882 59.9999 32.0000 1.9779 1.9793 400.0341 400.3952 0.0566 -1.0000 -1.0000 3711261 1598863072.00 151.3882 59.9999 32.0000 1.9785 1.9800 399.9090 400.2688 0.0564 -1.0000 -1.0000 3711331 1598863072.10 151.6927 59.9999 32.0000 1.9790 1.9804 399.7731 400.1340 0.0566 -1.0000 -1.0000 3711551 1598863072.20 151.6927 59.9999 32.0000 1.9780 1.9795 400.2500 400.6102 0.0565 -1.0000 -1.0000 3711621 1598863072.30 151.6927 59.9999 32.0000 1.9761 1.9776 400.2934 400.6550 0.0567 -1.0000 -1.0000 3711691 1598863072.40 151.6927 59.9999 32.0000 1.9768 1.9783 400.1535 400.5145 0.0566 -1.0000 -1.0000 3711751 1598863072.50 151.6927 59.9999 32.0000 1.9781 1.9795 399.8637 400.2241 0.0565 -1.0000 -1.0000 3711821 1598863072.60 151.4544 59.9999 32.0000 1.9761 1.9776 399.9667 400.3268 0.0565 -1.0000 -1.0000 3712050 1598863072.70 151.4474 59.9999 32.0000 1.9744 1.9758 400.0819 400.4419 0.0565 -1.0000 -1.0000 3712120 1598863072.80 151.4474 59.9999 32.0000 1.9759 1.9774 400.1526 400.5128 0.0564 -1.0000 -1.0000 3712190 1598863072.90 151.4474 59.9999 32.0000 1.9775 1.9790 399.7873 400.1475 0.0566 -1.0000 -1.0000 3712251 1598863073.00 151.4474 59.9999 32.0000 1.9781 1.9796 399.6892 400.0507 0.0566 -1.0000 -1.0000 3712310 1598863073.10 151.4474 59.9999 32.0000 1.9767 1.9782 399.9391 400.2990 0.0565 -1.0000 -1.0000 3712710 1598863073.20 151.3744 59.9999 32.0000 1.9767 1.9781 400.2167 400.5772 0.0565 -1.0000 -1.0000 3712780 1598863073.30 151.3744 59.9999 32.0000 1.9758 1.9773 400.2881 400.6479 0.0564 -1.0000 -1.0000 3712850 1598863073.40 151.3744 59.9999 32.0000 1.9766 1.9780 400.1223 400.4833 0.0567 -1.0000 -1.0000 3712910 1598863073.50 151.3744 59.9999 32.0000 1.9763 1.9777 400.1151 400.4764 0.0567 -1.0000 -1.0000 3712970 1598863073.60 151.3744 59.9999 32.0000 1.9789 1.9803 399.8564 400.2183 0.0568 -1.0000 -1.0000 3713320 1598863073.70 151.7168 59.9999 32.0000 1.9775 1.9790 400.0341 400.3938 0.0564 -1.0000 -1.0000 3713380 1598863073.80 151.7168 59.9999 32.0000 1.9772 1.9786 400.1785 400.5386 0.0565 -1.0000 -1.0000 3713500 1598863073.90 151.7168 59.9999 32.0000 1.9776 1.9791 400.3898 400.7504 0.0565 -1.0000 -1.0000 3713570 1598863074.00 151.7168 59.9999 32.0000 1.9776 1.9791 399.8691 400.2301 0.0567 -1.0000 -1.0000 3713630 1598863074.10 151.7168 59.9999 32.0000 1.9766 1.9781 399.8494 400.2103 0.0566 -1.0000 -1.0000 3713720 1598863074.20 151.7168 59.9999 32.0000 1.9761 1.9776 399.9905 400.3509 0.0565 -1.0000 -1.0000 3713790 1598863074.30 151.2784 59.9999 32.0000 1.9759 1.9774 400.2176 400.5780 0.0565 -1.0000 -1.0000 3713850 1598863074.40 151.2784 59.9999 32.0000 1.9750 1.9765 400.3039 400.6645 0.0565 -1.0000 -1.0000 3713910 1598863074.50 151.2784 59.9999 32.0000 1.9751 1.9766 399.9823 400.3422 0.0565 -1.0000 -1.0000 3713990 1598863074.60 151.2784 59.9999 32.0000 1.9771 1.9786 399.7183 400.0791 0.0565 -1.0000 -1.0000 3714050 1598863074.70 151.2784 59.9999 32.0000 1.9767 1.9781 399.7518 400.1111 0.0564 -1.0000 -1.0000 3714120 1598863074.80 151.4824 60.0008 32.0000 1.9763 1.9778 400.0540 400.4143 0.0565 -1.0000 -1.0000 3714200 1598863074.90 151.4824 60.0008 32.0000 1.9764 1.9778 400.3662 400.7273 0.0566 -1.0000 -1.0000 3714260 1598863075.00 151.4824 60.0008 32.0000 1.9779 1.9794 400.3615 400.7228 0.0566 -1.0000 -1.0000 3714330 1598863075.10 151.4824 60.0008 32.0000 1.9781 1.9796 400.0363 400.3962 0.0564 -1.0000 -1.0000 3714460 1598863075.20 151.4824 60.0008 32.0000 1.9789 1.9803 399.8173 400.1773 0.0565 -1.0000 -1.0000 3714519 1598863075.30 151.5168 60.0008 32.0000 1.9757 1.9772 400.0002 400.3615 0.0567 -1.0000 -1.0000 3714599 1598863075.40 151.5545 60.0008 32.0000 1.9751 1.9765 400.1892 400.5498 0.0566 -1.0000 -1.0000 3714660 1598863075.50 151.5545 60.0008 32.0000 1.9759 1.9773 400.0958 400.4572 0.0567 -1.0000 -1.0000 3714719 1598863075.60 151.5545 60.0008 32.0000 1.9786 1.9801 399.7847 400.1452 0.0565 -1.0000 -1.0000 3714959 1598863075.70 151.5545 60.0008 32.0000 1.9788 1.9803 399.7327 400.0920 0.0565 -1.0000 -1.0000 3715019 1598863075.80 151.5545 60.0008 32.0000 1.9774 1.9789 399.9836 400.3448 0.0567 -1.0000 -1.0000 3715089 1598863075.90 151.5823 60.0008 32.0000 1.9760 1.9774 400.2003 400.5603 0.0564 -1.0000 -1.0000 3715159 1598863076.00 151.5823 60.0008 32.0000 1.9763 1.9778 400.1122 400.4727 0.0565 -1.0000 -1.0000 3715219 1598863076.10 151.5823 60.0008 32.0000 1.9776 1.9791 400.0990 400.4596 0.0565 -1.0000 -1.0000 3715289 1598863076.20 151.5823 60.0008 32.0000 1.9770 1.9785 399.9677 400.3285 0.0566 -1.0000 -1.0000 3715469 1598863076.30 151.5823 60.0008 32.0000 1.9769 1.9783 400.0056 400.3653 0.0565 -1.0000 -1.0000 3715529 1598863076.40 151.5823 60.0008 32.0000 1.9764 1.9778 400.1959 400.5556 0.0563 -1.0000 -1.0000 3715599 1598863076.50 151.3696 60.0008 32.0000 1.9764 1.9778 400.3692 400.7307 0.0566 -1.0000 -1.0000 3715669 1598863076.60 151.3696 60.0008 32.0000 1.9776 1.9791 400.2961 400.6571 0.0565 -1.0000 -1.0000 3715729 1598863076.70 151.3696 60.0008 32.0000 1.9787 1.9802 399.9932 400.3540 0.0566 -1.0000 -1.0000 3716488 1598863076.80 151.3696 60.0008 32.0000 1.9774 1.9789 399.7873 400.1470 0.0566 -1.0000 -1.0000 3716569 1598863076.90 151.3696 60.0008 32.0000 1.9761 1.9775 399.8125 400.1742 0.0568 -1.0000 -1.0000 3716628 1598863077.00 151.7993 60.0008 32.0000 1.9756 1.9770 400.0966 400.4566 0.0565 -1.0000 -1.0000 3716688 1598863077.10 151.7993 60.0008 32.0000 1.9777 1.9792 400.3485 400.7103 0.0567 -1.0000 -1.0000 3716768 1598863077.20 151.7993 60.0008 32.0000 1.9789 1.9803 400.3180 400.6779 0.0563 -1.0000 -1.0000 3716958 1598863077.30 151.7993 60.0008 32.0000 1.9790 1.9804 399.8703 400.2303 0.0565 -1.0000 -1.0000 3717038 1598863077.40 151.7993 60.0008 32.0000 1.9790 1.9805 399.9785 400.3389 0.0565 -1.0000 -1.0000 3717098 1598863077.50 151.7893 60.0008 32.0000 1.9769 1.9783 400.2523 400.6129 0.0565 -1.0000 -1.0000 3717158 1598863077.60 151.7624 60.0008 32.0000 1.9763 1.9778 400.0879 400.4493 0.0567 -1.0000 -1.0000 3717228 1598863077.70 151.7624 60.0008 32.0000 1.9785 1.9799 399.7030 400.0639 0.0566 -1.0000 -1.0000 3717298 1598863077.80 151.7624 60.0008 32.0000 1.9788 1.9803 399.7779 400.1372 0.0563 -1.0000 -1.0000 3717358 1598863077.90 151.7624 60.0008 32.0000 1.9772 1.9787 399.8825 400.2421 0.0565 -1.0000 -1.0000 3717428 1598863078.00 151.7624 60.0008 32.0000 1.9743 1.9757 400.0868 400.4472 0.0565 -1.0000 -1.0000 3717488 1598863078.10 151.3542 60.0008 32.0000 1.9759 1.9774 400.1001 400.4605 0.0565 -1.0000 -1.0000 3717558 1598863078.20 151.3542 60.0008 32.0000 1.9754 1.9769 400.0806 400.4406 0.0565 -1.0000 -1.0000 3717748 1598863078.30 151.3542 60.0008 32.0000 1.9785 1.9800 399.8057 400.1655 0.0565 -1.0000 -1.0000 3717808 1598863078.40 151.3542 60.0008 32.0000 1.9770 1.9785 399.9908 400.3510 0.0565 -1.0000 -1.0000 3717868 1598863078.50 151.3542 60.0008 32.0000 1.9762 1.9777 400.1660 400.5274 0.0566 -1.0000 -1.0000 3717948 1598863078.60 151.4152 60.0008 32.0000 1.9758 1.9773 400.1993 400.5600 0.0565 -1.0000 -1.0000 3718008 1598863078.70 151.4176 60.0008 32.0000 1.9756 1.9771 399.9911 400.3501 0.0564 -1.0000 -1.0000 3718238 1598863078.80 151.4176 60.0008 32.0000 1.9776 1.9791 399.8048 400.1650 0.0565 -1.0000 -1.0000 3718307 1598863078.90 151.4176 60.0008 32.0000 1.9778 1.9793 399.7558 400.1158 0.0565 -1.0000 -1.0000 3718368 1598863079.00 151.4176 60.0008 32.0000 1.9777 1.9792 399.7458 400.1057 0.0566 -1.0000 -1.0000 3718427 1598863079.10 151.4176 60.0008 32.0000 1.9761 1.9776 400.0474 400.4079 0.0565 -1.0000 -1.0000 3718507 1598863079.20 151.5400 60.0008 32.0000 1.9753 1.9768 400.1932 400.5522 0.0563 -1.0000 -1.0000 3718687 1598863079.30 151.5400 60.0008 32.0000 1.9743 1.9757 400.3352 400.6957 0.0565 -1.0000 -1.0000 3718757 1598863079.40 151.5400 60.0008 32.0000 1.9769 1.9784 400.1388 400.4990 0.0565 -1.0000 -1.0000 3718827 1598863079.50 151.5400 60.0008 32.0000 1.9772 1.9787 399.9077 400.2686 0.0566 -1.0000 -1.0000 3718897 1598863079.60 151.5400 60.0008 32.0000 1.9754 1.9769 399.9998 400.3603 0.0565 -1.0000 -1.0000 3718967 1598863079.70 151.3826 59.9986 32.0000 1.9761 1.9776 400.1789 400.5384 0.0564 -1.0000 -1.0000 3719027 1598863079.80 151.3826 59.9986 32.0000 1.9783 1.9797 400.1552 400.5161 0.0566 -1.0000 -1.0000 3719217 1598863079.90 151.3826 59.9986 32.0000 1.9775 1.9790 399.8672 400.2279 0.0566 -1.0000 -1.0000 3719287 1598863080.00 151.3826 59.9986 32.0000 1.9770 1.9785 399.5927 399.9535 0.0566 -1.0000 -1.0000 3719357 1598863080.10 151.3826 59.9986 32.0000 1.9764 1.9779 399.8450 400.2037 0.0564 -1.0000 -1.0000 3719417 1598863080.20 151.3642 59.9986 32.0000 1.9777 1.9791 400.1458 400.5060 0.0565 -1.0000 -1.0000 3719487 1598863080.30 151.1689 59.9986 32.0000 1.9773 1.9788 400.2266 400.5878 0.0566 -1.0000 -1.0000 3719977 1598863080.40 151.1689 59.9986 32.0000 1.9771 1.9786 399.8844 400.2443 0.0565 -1.0000 -1.0000 3720037 1598863080.50 151.1689 59.9986 32.0000 1.9771 1.9786 399.6748 400.0348 0.0565 -1.0000 -1.0000 3720116 1598863080.60 151.1689 59.9986 32.0000 1.9769 1.9784 399.8134 400.1742 0.0566 -1.0000 -1.0000 3720177 1598863080.70 151.1689 59.9986 32.0000 1.9774 1.9788 400.3274 400.6881 0.0565 -1.0000 -1.0000 3720236 1598863080.80 151.6303 59.9986 32.0000 1.9769 1.9783 400.1157 400.4757 0.0565 -1.0000 -1.0000 3720456 1598863080.90 151.6303 59.9986 32.0000 1.9772 1.9787 399.6313 399.9910 0.0565 -1.0000 -1.0000 3720526 1598863081.00 151.6303 59.9986 32.0000 1.9785 1.9800 399.7381 400.0974 0.0564 -1.0000 -1.0000 3720586 1598863081.10 151.6303 59.9986 32.0000 1.9770 1.9785 399.9242 400.2838 0.0564 -1.0000 -1.0000 3720656 1598863081.20 151.6303 59.9986 32.0000 1.9762 1.9777 400.2234 400.5847 0.0566 -1.0000 -1.0000 3720726 1598863081.30 151.5873 59.9986 32.0000 1.9751 1.9765 400.3478 400.7089 0.0566 -1.0000 -1.0000 3720796 1598863081.40 151.5359 59.9986 32.0000 1.9759 1.9773 400.1150 400.4760 0.0566 -1.0000 -1.0000 3720856 1598863081.50 151.5359 59.9986 32.0000 1.9763 1.9778 399.8708 400.2318 0.0565 -1.0000 -1.0000 3720926 1598863081.60 151.5359 59.9986 32.0000 1.9776 1.9790 399.9376 400.2978 0.0566 -1.0000 -1.0000 3720996 1598863081.70 151.5359 59.9986 32.0000 1.9766 1.9781 400.0141 400.3745 0.0566 -1.0000 -1.0000 3721056 1598863081.80 151.5359 59.9986 32.0000 1.9762 1.9776 400.2296 400.5911 0.0566 -1.0000 -1.0000 3721496 1598863081.90 151.4477 59.9986 32.0000 1.9766 1.9781 400.1532 400.5140 0.0566 -1.0000 -1.0000 3721566 1598863082.00 151.4477 59.9986 32.0000 1.9768 1.9783 400.0005 400.3608 0.0565 -1.0000 -1.0000 3721626 1598863082.10 151.4477 59.9986 32.0000 1.9767 1.9782 399.6611 400.0209 0.0565 -1.0000 -1.0000 3721696 1598863082.20 151.4477 59.9986 32.0000 1.9780 1.9795 399.7003 400.0600 0.0565 -1.0000 -1.0000 3721766 1598863082.30 151.4477 59.9986 32.0000 1.9776 1.9791 399.8879 400.2489 0.0566 -1.0000 -1.0000 3721826 1598863082.40 151.3808 59.9986 32.0000 1.9775 1.9790 400.2516 400.6128 0.0566 -1.0000 -1.0000 3721955 1598863082.50 151.3478 59.9986 32.0000 1.9777 1.9792 400.3415 400.7031 0.0566 -1.0000 -1.0000 3722025 1598863082.60 151.3478 59.9986 32.0000 1.9793 1.9808 400.1265 400.4870 0.0566 -1.0000 -1.0000 3722085 1598863082.70 151.3478 59.9986 32.0000 1.9783 1.9798 399.8017 400.1622 0.0566 -1.0000 -1.0000 3722155 1598863082.80 151.3478 59.9986 32.0000 1.9759 1.9774 400.2125 400.5735 0.0566 -1.0000 -1.0000 3722226 1598863082.90 151.3478 59.9986 32.0000 1.9757 1.9772 399.9630 400.3240 0.0567 -1.0000 -1.0000 3722455 1598863083.00 151.3478 59.9986 32.0000 1.9785 1.9800 399.7164 400.0777 0.0567 -1.0000 -1.0000 3722515 1598863083.10 151.4983 59.9986 32.0000 1.9773 1.9787 399.9909 400.3502 0.0563 -1.0000 -1.0000 3722585 1598863083.20 151.5260 59.9986 32.0000 1.9766 1.9781 400.0279 400.3884 0.0566 -1.0000 -1.0000 3722645 1598863083.30 151.5260 59.9986 32.0000 1.9758 1.9773 399.9337 400.2946 0.0566 -1.0000 -1.0000 3722725 1598863083.40 151.5260 59.9986 32.0000 1.9769 1.9784 399.8851 400.2451 0.0566 -1.0000 -1.0000 3723065 1598863083.50 151.5260 59.9986 32.0000 1.9781 1.9796 399.7194 400.0811 0.0567 -1.0000 -1.0000 3723125 1598863083.60 151.5260 59.9986 32.0000 1.9765 1.9780 400.1917 400.5526 0.0566 -1.0000 -1.0000 3723195 1598863083.70 151.4720 59.9986 32.0000 1.9770 1.9785 400.1832 400.5442 0.0566 -1.0000 -1.0000 3723265 1598863083.80 151.4720 59.9986 32.0000 1.9759 1.9774 400.2448 400.6056 0.0566 -1.0000 -1.0000 3723335 1598863083.90 151.4720 59.9986 32.0000 1.9762 1.9777 399.9615 400.3231 0.0567 -1.0000 -1.0000 3723585 1598863084.00 151.4720 59.9986 32.0000 1.9781 1.9796 399.7552 400.1157 0.0565 -1.0000 -1.0000 3723645 1598863084.10 151.4720 59.9986 32.0000 1.9781 1.9795 399.9336 400.2934 0.0565 -1.0000 -1.0000 3723705 1598863084.20 151.5150 59.9986 32.0000 1.9769 1.9784 400.1095 400.4706 0.0567 -1.0000 -1.0000 3723775 1598863084.30 151.5150 59.9986 32.0000 1.9755 1.9770 400.0459 400.4074 0.0567 -1.0000 -1.0000 3723845 1598863084.40 151.5150 59.9986 32.0000 1.9777 1.9792 399.9237 400.2847 0.0566 -1.0000 -1.0000 3723935 1598863084.50 151.5150 59.9986 32.0000 1.9778 1.9793 399.8456 400.2058 0.0565 -1.0000 -1.0000 3724014 1598863084.60 151.5150 59.9986 32.0000 1.9783 1.9797 399.8323 400.1932 0.0567 -1.0000 -1.0000 3724074 1598863084.70 151.5150 59.9986 32.0000 1.9760 1.9774 400.2051 400.5673 0.0568 -1.0000 -1.0000 3724134 1598863084.80 151.5682 60.0028 32.0000 1.9761 1.9776 400.1679 400.5287 0.0565 -1.0000 -1.0000 3724204 1598863084.90 151.5839 60.0040 32.0000 1.9765 1.9779 400.1236 400.4839 0.0566 -1.0000 -1.0000 3724484 1598863085.00 151.5839 60.0040 32.0000 1.9773 1.9788 399.8966 400.2574 0.0566 -1.0000 -1.0000 3724544 1598863085.10 151.5839 60.0040 32.0000 1.9776 1.9790 399.8787 400.2382 0.0564 -1.0000 -1.0000 3724614 1598863085.20 151.5839 60.0040 32.0000 1.9761 1.9776 400.0316 400.3919 0.0564 -1.0000 -1.0000 3724684 1598863085.30 151.5839 60.0040 32.0000 1.9763 1.9777 400.1671 400.5265 0.0564 -1.0000 -1.0000 3724754 1598863085.40 151.5839 60.0040 32.0000 1.9763 1.9777 400.0177 400.3788 0.0566 -1.0000 -1.0000 3724984 1598863085.50 151.5252 60.0040 32.0000 1.9763 1.9778 399.9644 400.3241 0.0564 -1.0000 -1.0000 3725044 1598863085.60 151.5252 60.0040 32.0000 1.9784 1.9799 399.9480 400.3086 0.0566 -1.0000 -1.0000 3725114 1598863085.70 151.5252 60.0040 32.0000 1.9769 1.9784 400.1555 400.5159 0.0565 -1.0000 -1.0000 3725184 1598863085.80 151.5252 60.0040 32.0000 1.9764 1.9779 400.2099 400.5703 0.0565 -1.0000 -1.0000 3725254 1598863085.90 151.5252 60.0040 32.0000 1.9780 1.9795 400.1372 400.4970 0.0564 -1.0000 -1.0000 3725494 1598863086.00 151.5252 60.0040 32.0000 1.9776 1.9791 399.8946 400.2548 0.0565 -1.0000 -1.0000 3725554 1598863086.10 151.5252 60.0040 32.0000 1.9779 1.9793 399.9492 400.3091 0.0564 -1.0000 -1.0000 3725624 1598863086.20 151.3626 60.0040 32.0000 1.9757 1.9772 400.1287 400.4898 0.0566 -1.0000 -1.0000 3725693 1598863086.30 151.3626 60.0040 32.0000 1.9764 1.9778 400.1826 400.5427 0.0565 -1.0000 -1.0000 3725754 1598863086.40 151.3626 60.0040 32.0000 1.9758 1.9773 399.8451 400.2056 0.0565 -1.0000 -1.0000 3725983 1598863086.50 151.3626 60.0040 32.0000 1.9785 1.9800 399.5691 399.9286 0.0564 -1.0000 -1.0000 3726053 1598863086.60 151.3626 60.0040 32.0000 1.9764 1.9778 399.8407 400.1996 0.0564 -1.0000 -1.0000 3726123 1598863086.70 151.5551 60.0040 32.0000 1.9763 1.9777 400.0722 400.4333 0.0567 -1.0000 -1.0000 3726183 1598863086.80 151.5551 60.0040 32.0000 1.9747 1.9761 400.1188 400.4783 0.0564 -1.0000 -1.0000 3726253 1598863086.90 151.5551 60.0040 32.0000 1.9768 1.9782 399.8973 400.2569 0.0564 -1.0000 -1.0000 3726323 1598863087.00 151.5551 60.0040 32.0000 1.9761 1.9775 399.8119 400.1721 0.0565 -1.0000 -1.0000 3727033 1598863087.10 151.5551 60.0040 32.0000 1.9769 1.9784 399.8979 400.2571 0.0564 -1.0000 -1.0000 3727103 1598863087.20 151.5213 60.0040 32.0000 1.9756 1.9771 400.0521 400.4130 0.0567 -1.0000 -1.0000 3727163 1598863087.30 151.4498 60.0040 32.0000 1.9764 1.9779 400.0465 400.4075 0.0566 -1.0000 -1.0000 3727233 1598863087.40 151.4498 60.0040 32.0000 1.9771 1.9786 399.9066 400.2663 0.0564 -1.0000 -1.0000 3727303 1598863087.50 151.4498 60.0040 32.0000 1.9783 1.9797 399.8264 400.1860 0.0565 -1.0000 -1.0000 3727363 1598863087.60 151.4498 60.0040 32.0000 1.9772 1.9787 400.0180 400.3776 0.0564 -1.0000 -1.0000 3727433 1598863087.70 151.4498 60.0040 32.0000 1.9763 1.9777 400.0930 400.4531 0.0566 -1.0000 -1.0000 3727573 1598863087.80 151.4498 60.0040 32.0000 1.9775 1.9790 400.0422 400.4030 0.0565 -1.0000 -1.0000 3727643 1598863087.90 151.2966 60.0040 32.0000 1.9774 1.9789 400.1859 400.5470 0.0566 -1.0000 -1.0000 3727712 1598863088.00 151.2966 60.0040 32.0000 1.9769 1.9784 399.7982 400.1582 0.0564 -1.0000 -1.0000 3727773 1598863088.10 151.2966 60.0040 32.0000 1.9781 1.9796 399.7689 400.1289 0.0566 -1.0000 -1.0000 3727832 1598863088.20 151.2966 60.0040 32.0000 1.9752 1.9767 400.1100 400.4694 0.0563 -1.0000 -1.0000 3727912 1598863088.30 151.2966 60.0040 32.0000 1.9748 1.9762 399.9108 400.2694 0.0563 -1.0000 -1.0000 3727972 1598863088.40 151.5438 60.0040 32.0000 1.9780 1.9795 399.7903 400.1498 0.0565 -1.0000 -1.0000 3728042 1598863088.50 151.5757 60.0040 32.0000 1.9785 1.9799 399.6516 400.0123 0.0566 -1.0000 -1.0000 3728232 1598863088.60 151.5757 60.0040 32.0000 1.9770 1.9784 399.9485 400.3086 0.0564 -1.0000 -1.0000 3728292 1598863088.70 151.5757 60.0040 32.0000 1.9762 1.9777 400.1764 400.5369 0.0566 -1.0000 -1.0000 3728352 1598863088.80 151.5757 60.0040 32.0000 1.9775 1.9789 400.2240 400.5848 0.0566 -1.0000 -1.0000 3728422 1598863088.90 151.5757 60.0040 32.0000 1.9772 1.9787 399.9726 400.3334 0.0566 -1.0000 -1.0000 3728492 1598863089.00 151.5757 60.0040 32.0000 1.9777 1.9791 399.6622 400.0219 0.0564 -1.0000 -1.0000 3728772 1598863089.10 151.5757 60.0040 32.0000 1.9753 1.9768 400.0938 400.4538 0.0565 -1.0000 -1.0000 3728842 1598863089.20 151.5757 60.0040 32.0000 1.9759 1.9774 400.2084 400.5702 0.0568 -1.0000 -1.0000 3728902 1598863089.30 151.5757 60.0040 32.0000 1.9756 1.9771 400.2295 400.5888 0.0562 -1.0000 -1.0000 3728992 1598863089.40 151.5757 60.0040 32.0000 1.9753 1.9768 400.2216 400.5823 0.0565 -1.0000 -1.0000 3729052 1598863089.50 151.4545 60.0040 32.0000 1.9798 1.9812 399.8131 400.1726 0.0565 -1.0000 -1.0000 3729452 1598863089.60 151.4523 60.0040 32.0000 1.9781 1.9795 399.8530 400.2132 0.0565 -1.0000 -1.0000 3729532 1598863089.70 151.4523 60.0040 32.0000 1.9769 1.9784 400.0728 400.4330 0.0565 -1.0000 -1.0000 3729591 1598863089.80 151.4523 60.0040 32.0000 1.9773 1.9788 400.1082 400.4687 0.0565 -1.0000 -1.0000 3729652 1598863089.90 151.4523 60.0040 32.0000 1.9785 1.9800 399.8952 400.2561 0.0566 -1.0000 -1.0000 3729731 1598863090.00 151.4516 60.0036 32.0000 1.9797 1.9812 399.8229 400.1835 0.0566 -1.0000 -1.0000 3729941 1598863090.10 151.4471 60.0011 32.0000 1.9771 1.9786 399.7600 400.1212 0.0567 -1.0000 -1.0000 3730001 1598863090.20 151.4471 60.0011 32.0000 1.9762 1.9776 399.9425 400.3035 0.0565 -1.0000 -1.0000 3730071 1598863090.30 151.4471 60.0011 32.0000 1.9745 1.9759 400.1335 400.4936 0.0565 -1.0000 -1.0000 3730141 1598863090.40 151.4471 60.0011 32.0000 1.9764 1.9779 400.3050 400.6653 0.0565 -1.0000 -1.0000 3730201 1598863090.50 151.4471 60.0011 32.0000 1.9760 1.9774 400.0089 400.3688 0.0564 -1.0000 -1.0000 3730271 1598863090.60 151.5326 60.0011 32.0000 1.9787 1.9802 399.6878 400.0467 0.0563 -1.0000 -1.0000 3730461 1598863090.70 151.6137 60.0011 32.0000 1.9786 1.9800 399.8663 400.2257 0.0564 -1.0000 -1.0000 3730521 1598863090.80 151.6137 60.0011 32.0000 1.9766 1.9781 400.0502 400.4100 0.0565 -1.0000 -1.0000 3730591 1598863090.90 151.6137 60.0011 32.0000 1.9774 1.9789 400.1473 400.5087 0.0567 -1.0000 -1.0000 3730661 1598863091.00 151.6137 60.0011 32.0000 1.9767 1.9782 399.9300 400.2903 0.0565 -1.0000 -1.0000 3730721 1598863091.10 151.6137 60.0011 32.0000 1.9775 1.9790 399.7249 400.0840 0.0564 -1.0000 -1.0000 3730791 1598863091.20 151.6152 60.0011 32.0000 1.9791 1.9805 399.7030 400.0627 0.0565 -1.0000 -1.0000 3730901 1598863091.30 151.6152 60.0011 32.0000 1.9767 1.9782 400.0875 400.4475 0.0565 -1.0000 -1.0000 3730971 1598863091.40 151.6152 60.0011 32.0000 1.9760 1.9775 400.1700 400.5303 0.0565 -1.0000 -1.0000 3731041 1598863091.50 151.6152 60.0011 32.0000 1.9768 1.9783 400.1959 400.5569 0.0566 -1.0000 -1.0000 3731101 1598863091.60 151.6152 60.0011 32.0000 1.9785 1.9800 400.0504 400.4093 0.0564 -1.0000 -1.0000 3731171 1598863091.70 151.6152 60.0011 32.0000 1.9774 1.9788 399.8557 400.2162 0.0566 -1.0000 -1.0000 3731231 1598863091.80 151.4188 60.0011 32.0000 1.9770 1.9785 400.1120 400.4720 0.0564 -1.0000 -1.0000 3731301 1598863091.90 151.4188 60.0011 32.0000 1.9754 1.9768 400.1694 400.5300 0.0565 -1.0000 -1.0000 3731371 1598863092.00 151.4188 60.0011 32.0000 1.9794 1.9809 400.0055 400.3656 0.0564 -1.0000 -1.0000 3731431 1598863092.10 151.4188 60.0011 32.0000 1.9787 1.9801 400.0074 400.3658 0.0562 -1.0000 -1.0000 3731561 1598863092.20 151.4188 60.0011 32.0000 1.9787 1.9802 399.6518 400.0106 0.0564 -1.0000 -1.0000 3731630 1598863092.30 151.5096 60.0011 32.0000 1.9781 1.9795 399.9186 400.2780 0.0564 -1.0000 -1.0000 3731690 1598863092.40 151.5096 60.0011 32.0000 1.9760 1.9775 400.1870 400.5479 0.0566 -1.0000 -1.0000 3731760 1598863092.50 151.5096 60.0011 32.0000 1.9745 1.9760 400.1896 400.5507 0.0566 -1.0000 -1.0000 3731830 1598863092.60 151.5096 60.0011 32.0000 1.9772 1.9786 400.2680 400.6272 0.0563 -1.0000 -1.0000 3732130 1598863092.70 151.5096 60.0011 32.0000 1.9774 1.9789 399.9175 400.2769 0.0564 -1.0000 -1.0000 3732190 1598863092.80 151.5667 60.0011 32.0000 1.9783 1.9798 399.8466 400.2066 0.0565 -1.0000 -1.0000 3732260 1598863092.90 151.5941 60.0011 32.0000 1.9786 1.9800 400.2725 400.6330 0.0565 -1.0000 -1.0000 3732330 1598863093.00 151.5941 60.0011 32.0000 1.9767 1.9782 400.2699 400.6301 0.0565 -1.0000 -1.0000 3732390 1598863093.10 151.5941 60.0011 32.0000 1.9783 1.9797 399.9154 400.2754 0.0565 -1.0000 -1.0000 3732460 1598863093.20 151.5941 60.0011 32.0000 1.9766 1.9781 399.6613 400.0212 0.0565 -1.0000 -1.0000 3732520 1598863093.30 151.5941 60.0011 32.0000 1.9760 1.9775 399.5396 399.9005 0.0566 -1.0000 -1.0000 3732600 1598863093.40 151.3435 60.0011 32.0000 1.9767 1.9782 400.0038 400.3640 0.0565 -1.0000 -1.0000 3732660 1598863093.50 151.3435 60.0011 32.0000 1.9762 1.9777 400.1431 400.5044 0.0567 -1.0000 -1.0000 3732720 1598863093.60 151.3435 60.0011 32.0000 1.9760 1.9775 400.1133 400.4741 0.0565 -1.0000 -1.0000 3733000 1598863093.70 151.3435 60.0011 32.0000 1.9774 1.9789 399.7736 400.1331 0.0564 -1.0000 -1.0000 3733060 1598863093.80 151.3435 60.0011 32.0000 1.9776 1.9791 399.7857 400.1450 0.0565 -1.0000 -1.0000 3733120 1598863093.90 151.3435 60.0011 32.0000 1.9764 1.9779 399.9384 400.2996 0.0566 -1.0000 -1.0000 3733189 1598863094.00 151.3061 60.0011 32.0000 1.9759 1.9774 400.0165 400.3770 0.0565 -1.0000 -1.0000 3733260 1598863094.10 151.3061 60.0011 32.0000 1.9751 1.9766 400.2023 400.5622 0.0564 -1.0000 -1.0000 3734079 1598863094.20 151.3061 60.0011 32.0000 1.9761 1.9776 399.9864 400.3462 0.0564 -1.0000 -1.0000 3734149 1598863094.30 151.3061 60.0011 32.0000 1.9782 1.9797 399.7269 400.0861 0.0564 -1.0000 -1.0000 3734219 1598863094.40 151.3061 60.0011 32.0000 1.9783 1.9797 399.5804 399.9404 0.0565 -1.0000 -1.0000 3734279 1598863094.50 151.3377 60.0011 32.0000 1.9772 1.9786 399.7214 400.0807 0.0564 -1.0000 -1.0000 3734359 1598863094.60 151.4385 60.0011 32.0000 1.9767 1.9782 400.1422 400.5020 0.0564 -1.0000 -1.0000 3734419 1598863094.70 151.4385 60.0011 32.0000 1.9758 1.9773 400.2047 400.5659 0.0567 -1.0000 -1.0000 3734479 1598863094.80 151.4385 60.0011 32.0000 1.9772 1.9787 400.2530 400.6131 0.0565 -1.0000 -1.0000 3734559 1598863094.90 151.4385 60.0011 32.0000 1.9776 1.9791 400.0229 400.3846 0.0567 -1.0000 -1.0000 3734619 1598863095.00 151.4385 60.0011 32.0000 1.9783 1.9798 399.7074 400.0679 0.0565 -1.0000 -1.0000 3734679 1598863095.10 151.5427 59.9991 32.0000 1.9788 1.9803 399.8912 400.2514 0.0565 -1.0000 -1.0000 3734749 1598863095.20 151.5427 59.9991 32.0000 1.9767 1.9782 400.0827 400.4428 0.0565 -1.0000 -1.0000 3734819 1598863095.30 151.5427 59.9991 32.0000 1.9755 1.9770 400.1608 400.5218 0.0566 -1.0000 -1.0000 3734889 1598863095.40 151.5427 59.9991 32.0000 1.9776 1.9790 399.9444 400.3047 0.0565 -1.0000 -1.0000 3734959 1598863095.50 151.5427 59.9991 32.0000 1.9786 1.9801 399.7094 400.0689 0.0564 -1.0000 -1.0000 3735029 1598863095.60 151.1709 59.9991 32.0000 1.9787 1.9801 399.8187 400.1791 0.0566 -1.0000 -1.0000 3735098 1598863095.70 151.1709 59.9991 32.0000 1.9770 1.9785 400.1774 400.5382 0.0565 -1.0000 -1.0000 3735158 1598863095.80 151.1709 59.9991 32.0000 1.9767 1.9782 400.2488 400.6090 0.0565 -1.0000 -1.0000 3735229 1598863095.90 151.1709 59.9991 32.0000 1.9759 1.9773 399.9520 400.3114 0.0563 -1.0000 -1.0000 3735298 1598863096.00 151.1709 59.9991 32.0000 1.9754 1.9768 399.5873 399.9462 0.0564 -1.0000 -1.0000 3735368 1598863096.10 151.1709 59.9991 32.0000 1.9762 1.9777 399.8902 400.2496 0.0564 -1.0000 -1.0000 3735438 1598863096.20 151.1709 59.9991 32.0000 1.9761 1.9776 400.1719 400.5313 0.0564 -1.0000 -1.0000 3735538 1598863096.30 151.1709 59.9991 32.0000 1.9757 1.9771 400.1968 400.5574 0.0565 -1.0000 -1.0000 3735608 1598863096.40 151.3818 59.9991 32.0000 1.9769 1.9784 400.0425 400.4030 0.0565 -1.0000 -1.0000 3735668 1598863096.50 151.4100 59.9991 32.0000 1.9784 1.9799 399.8114 400.1711 0.0564 -1.0000 -1.0000 3735738 1598863096.60 151.4100 59.9991 32.0000 1.9775 1.9789 399.7414 400.1022 0.0566 -1.0000 -1.0000 3735798 1598863096.70 151.4100 59.9991 32.0000 1.9784 1.9798 399.6933 400.0529 0.0564 -1.0000 -1.0000 3736048 1598863096.80 151.4100 59.9991 32.0000 1.9774 1.9789 399.9359 400.2958 0.0565 -1.0000 -1.0000 3736118 1598863096.90 151.4100 59.9991 32.0000 1.9757 1.9771 400.1300 400.4904 0.0565 -1.0000 -1.0000 3736178 1598863097.00 151.4100 59.9991 32.0000 1.9762 1.9776 400.0844 400.4454 0.0567 -1.0000 -1.0000 3736238 1598863097.10 151.3365 59.9991 32.0000 1.9767 1.9781 400.2037 400.5650 0.0566 -1.0000 -1.0000 3736318 1598863097.20 151.3365 59.9991 32.0000 1.9780 1.9795 399.7726 400.1324 0.0564 -1.0000 -1.0000 3736508 1598863097.30 151.3365 59.9991 32.0000 1.9774 1.9789 399.7099 400.0689 0.0564 -1.0000 -1.0000 3736588 1598863097.40 151.3365 59.9991 32.0000 1.9779 1.9794 399.8585 400.2187 0.0565 -1.0000 -1.0000 3736648 1598863097.50 151.3365 59.9991 32.0000 1.9768 1.9783 400.0967 400.4574 0.0565 -1.0000 -1.0000 3736708 1598863097.60 151.4593 59.9991 32.0000 1.9766 1.9781 400.0871 400.4470 0.0564 -1.0000 -1.0000 3736788 1598863097.70 151.5575 59.9991 32.0000 1.9763 1.9778 400.0982 400.4581 0.0564 -1.0000 -1.0000 3737587 1598863097.80 151.5575 59.9991 32.0000 1.9777 1.9791 399.9878 400.3482 0.0566 -1.0000 -1.0000 3737647 1598863097.90 151.5575 59.9991 32.0000 1.9785 1.9799 399.6548 400.0161 0.0567 -1.0000 -1.0000 3737717 1598863098.00 151.5575 59.9991 32.0000 1.9782 1.9796 399.6407 400.0009 0.0565 -1.0000 -1.0000 3737787 1598863098.10 151.5575 59.9991 32.0000 1.9767 1.9782 399.8362 400.1957 0.0564 -1.0000 -1.0000 3737847 1598863098.20 151.6277 59.9991 32.0000 1.9772 1.9786 399.9354 400.2953 0.0565 -1.0000 -1.0000 3738257 1598863098.30 151.6277 59.9991 32.0000 1.9765 1.9779 400.0431 400.4035 0.0565 -1.0000 -1.0000 3738327 1598863098.40 151.6277 59.9991 32.0000 1.9774 1.9789 400.0412 400.4022 0.0567 -1.0000 -1.0000 3738387 1598863098.50 151.6277 59.9991 32.0000 1.9785 1.9800 399.8641 400.2251 0.0566 -1.0000 -1.0000 3738457 1598863098.60 151.6277 59.9991 32.0000 1.9784 1.9799 399.8282 400.1880 0.0564 -1.0000 -1.0000 3738517 1598863098.70 151.4847 59.9991 32.0000 1.9778 1.9792 399.9117 400.2731 0.0567 -1.0000 -1.0000 3738587 1598863098.80 151.4847 59.9991 32.0000 1.9777 1.9792 400.0307 400.3915 0.0566 -1.0000 -1.0000 3738657 1598863098.90 151.4847 59.9991 32.0000 1.9759 1.9773 400.0169 400.3762 0.0564 -1.0000 -1.0000 3738717 1598863099.00 151.4847 59.9991 32.0000 1.9763 1.9778 400.1614 400.5232 0.0566 -1.0000 -1.0000 3738787 1598863099.10 151.4847 59.9991 32.0000 1.9767 1.9782 400.0247 400.3849 0.0565 -1.0000 -1.0000 3738857 1598863099.20 151.4847 59.9991 32.0000 1.9775 1.9790 399.9171 400.2781 0.0566 -1.0000 -1.0000 3738916 1598863099.30 151.3346 59.9991 32.0000 1.9779 1.9793 399.8205 400.1811 0.0566 -1.0000 -1.0000 3738986 1598863099.40 151.3346 59.9991 32.0000 1.9771 1.9786 400.2676 400.6287 0.0566 -1.0000 -1.0000 3739066 1598863099.50 151.3346 59.9991 32.0000 1.9762 1.9776 400.1439 400.5045 0.0564 -1.0000 -1.0000 3739126 1598863099.60 151.3346 59.9991 32.0000 1.9740 1.9755 400.0077 400.3666 0.0564 -1.0000 -1.0000 3739196 1598863099.70 151.3346 59.9991 32.0000 1.9769 1.9783 399.8046 400.1650 0.0566 -1.0000 -1.0000 3739276 1598863099.80 151.4336 59.9998 32.0000 1.9792 1.9807 399.6354 399.9942 0.0564 -1.0000 -1.0000 3739346 1598863099.90 151.4965 60.0002 32.0000 1.9786 1.9800 399.7733 400.1335 0.0565 -1.0000 -1.0000 3739416 1598863100.00 151.4965 60.0002 32.0000 1.9777 1.9791 400.0026 400.3630 0.0565 -1.0000 -1.0000 3739486 1598863100.10 151.4965 60.0002 32.0000 1.9768 1.9783 400.2355 400.5959 0.0565 -1.0000 -1.0000 3739546 1598863100.20 151.4965 60.0002 32.0000 1.9764 1.9779 400.1648 400.5249 0.0565 -1.0000 -1.0000 3739776 1598863100.30 151.4965 60.0002 32.0000 1.9768 1.9783 400.0470 400.4063 0.0563 -1.0000 -1.0000 3739846 1598863100.40 151.4965 60.0002 32.0000 1.9772 1.9786 399.9617 400.3215 0.0565 -1.0000 -1.0000 3739906 1598863100.50 151.5584 60.0002 32.0000 1.9761 1.9775 400.1214 400.4816 0.0564 -1.0000 -1.0000 3739976 1598863100.60 151.5798 60.0002 32.0000 1.9749 1.9763 400.0647 400.4247 0.0565 -1.0000 -1.0000 3740036 1598863100.70 151.5798 60.0002 32.0000 1.9760 1.9775 400.1216 400.4825 0.0565 -1.0000 -1.0000 3740216 1598863100.80 151.5798 60.0002 32.0000 1.9783 1.9798 399.9614 400.3222 0.0566 -1.0000 -1.0000 3740286 1598863100.90 151.5798 60.0002 32.0000 1.9797 1.9812 399.7674 400.1280 0.0567 -1.0000 -1.0000 3740356 1598863101.00 151.5798 60.0002 32.0000 1.9788 1.9802 399.8098 400.1700 0.0564 -1.0000 -1.0000 3740416 1598863101.10 151.6841 60.0002 32.0000 1.9757 1.9772 399.8415 400.2019 0.0565 -1.0000 -1.0000 3740486 1598863101.20 151.6912 60.0002 32.0000 1.9750 1.9764 400.1741 400.5343 0.0565 -1.0000 -1.0000 3740556 1598863101.30 151.6912 60.0002 32.0000 1.9756 1.9771 400.2096 400.5700 0.0565 -1.0000 -1.0000 3741005 1598863101.40 151.6912 60.0002 32.0000 1.9773 1.9787 400.2554 400.6168 0.0566 -1.0000 -1.0000 3741066 1598863101.50 151.6912 60.0002 32.0000 1.9777 1.9792 399.9666 400.3274 0.0566 -1.0000 -1.0000 3741125 1598863101.60 151.6912 60.0002 32.0000 1.9767 1.9782 399.8834 400.2443 0.0566 -1.0000 -1.0000 3741205 1598863101.70 151.6704 60.0002 32.0000 1.9757 1.9771 400.0570 400.4183 0.0567 -1.0000 -1.0000 3741265 1598863101.80 151.6468 60.0002 32.0000 1.9748 1.9763 400.1790 400.5394 0.0564 -1.0000 -1.0000 3741465 1598863101.90 151.6468 60.0002 32.0000 1.9776 1.9790 400.1814 400.5426 0.0567 -1.0000 -1.0000 3741535 1598863102.00 151.6468 60.0002 32.0000 1.9780 1.9795 399.8432 400.2030 0.0564 -1.0000 -1.0000 3741595 1598863102.10 151.6468 60.0002 32.0000 1.9779 1.9794 399.7115 400.0711 0.0565 -1.0000 -1.0000 3741655 1598863102.20 151.6444 60.0002 32.0000 1.9774 1.9789 399.6924 400.0529 0.0566 -1.0000 -1.0000 3741735 1598863102.30 151.3865 60.0002 32.0000 1.9760 1.9775 400.2706 400.6314 0.0565 -1.0000 -1.0000 3742015 1598863102.40 151.3865 60.0002 32.0000 1.9758 1.9772 400.2324 400.5936 0.0566 -1.0000 -1.0000 3742075 1598863102.50 151.3865 60.0002 32.0000 1.9747 1.9761 400.0308 400.3918 0.0566 -1.0000 -1.0000 3742145 1598863102.60 151.3865 60.0002 32.0000 1.9768 1.9782 399.8064 400.1665 0.0565 -1.0000 -1.0000 3742215 1598863102.70 151.3865 60.0002 32.0000 1.9778 1.9793 399.7347 400.0929 0.0562 -1.0000 -1.0000 3742275 1598863102.80 151.4684 60.0002 32.0000 1.9762 1.9777 399.7496 400.1102 0.0565 -1.0000 -1.0000 3742345 1598863102.90 151.6999 60.0002 32.0000 1.9765 1.9780 400.0415 400.4015 0.0566 -1.0000 -1.0000 3742405 1598863103.00 151.6999 60.0002 32.0000 1.9766 1.9781 399.9824 400.3434 0.0566 -1.0000 -1.0000 3742475 1598863103.10 151.6999 60.0002 32.0000 1.9782 1.9797 399.8188 400.1797 0.0566 -1.0000 -1.0000 3742545 1598863103.20 151.6999 60.0002 32.0000 1.9779 1.9793 399.6814 400.0414 0.0565 -1.0000 -1.0000 3742605 1598863103.30 151.6999 60.0002 32.0000 1.9764 1.9779 399.9434 400.3033 0.0565 -1.0000 -1.0000 3743154 1598863103.40 151.5350 60.0002 32.0000 1.9746 1.9760 400.2320 400.5918 0.0564 -1.0000 -1.0000 3743214 1598863103.50 151.5350 60.0002 32.0000 1.9732 1.9747 400.0766 400.4364 0.0564 -1.0000 -1.0000 3743274 1598863103.60 151.5350 60.0002 32.0000 1.9770 1.9785 399.9698 400.3297 0.0564 -1.0000 -1.0000 3743344 1598863103.70 151.5350 60.0002 32.0000 1.9771 1.9785 399.9730 400.3327 0.0565 -1.0000 -1.0000 3743414 1598863103.80 151.5350 60.0002 32.0000 1.9765 1.9780 400.1291 400.4888 0.0563 -1.0000 -1.0000 3743604 1598863103.90 151.5350 60.0002 32.0000 1.9746 1.9761 400.1326 400.4930 0.0565 -1.0000 -1.0000 3743674 1598863104.00 151.3141 60.0002 32.0000 1.9760 1.9774 400.0408 400.4012 0.0565 -1.0000 -1.0000 3743734 1598863104.10 151.3141 60.0002 32.0000 1.9777 1.9792 399.6858 400.0451 0.0564 -1.0000 -1.0000 3743794 1598863104.20 151.3141 60.0002 32.0000 1.9772 1.9787 399.8781 400.2380 0.0565 -1.0000 -1.0000 3743874 1598863104.30 151.3141 60.0002 32.0000 1.9759 1.9774 400.0896 400.4498 0.0564 -1.0000 -1.0000 3743934 1598863104.40 151.3141 60.0002 32.0000 1.9760 1.9774 400.1537 400.5144 0.0566 -1.0000 -1.0000 3743994 1598863104.50 151.3141 60.0002 32.0000 1.9776 1.9791 399.9404 400.3011 0.0566 -1.0000 -1.0000 3744074 1598863104.60 151.6929 59.9976 32.0000 1.9790 1.9805 399.8651 400.2250 0.0564 -1.0000 -1.0000 3744134 1598863104.70 151.6929 59.9976 32.0000 1.9786 1.9800 399.8114 400.1704 0.0563 -1.0000 -1.0000 3744194 1598863104.80 151.6929 59.9976 32.0000 1.9758 1.9773 399.9607 400.3205 0.0565 -1.0000 -1.0000 3744274 1598863104.90 151.6929 59.9976 32.0000 1.9767 1.9781 400.0442 400.4052 0.0566 -1.0000 -1.0000 3744334 1598863105.00 151.6929 59.9976 32.0000 1.9789 1.9804 399.8261 400.1870 0.0567 -1.0000 -1.0000 3744394 1598863105.10 151.5828 59.9976 32.0000 1.9785 1.9799 399.7247 400.0847 0.0565 -1.0000 -1.0000 3744464 1598863105.20 151.5020 59.9976 32.0000 1.9773 1.9787 399.9059 400.2659 0.0565 -1.0000 -1.0000 3744534 1598863105.30 151.5020 59.9976 32.0000 1.9738 1.9753 400.1682 400.5287 0.0566 -1.0000 -1.0000 3744734 1598863105.40 151.5020 59.9976 32.0000 1.9753 1.9768 400.0332 400.3932 0.0565 -1.0000 -1.0000 3744793 1598863105.50 151.5020 59.9976 32.0000 1.9784 1.9798 399.8984 400.2580 0.0564 -1.0000 -1.0000 3744864 1598863105.60 151.5020 59.9976 32.0000 1.9777 1.9792 399.6886 400.0484 0.0565 -1.0000 -1.0000 3744934 1598863105.70 151.5547 59.9976 32.0000 1.9780 1.9795 399.8880 400.2479 0.0565 -1.0000 -1.0000 3744993 1598863105.80 151.5547 59.9976 32.0000 1.9765 1.9779 399.9519 400.3116 0.0564 -1.0000 -1.0000 3745054 1598863105.90 151.5547 59.9976 32.0000 1.9769 1.9784 400.1433 400.5038 0.0566 -1.0000 -1.0000 3745523 1598863106.00 151.5547 59.9976 32.0000 1.9789 1.9803 399.8743 400.2355 0.0567 -1.0000 -1.0000 3745583 1598863106.10 151.5547 59.9976 32.0000 1.9769 1.9784 399.6673 400.0279 0.0565 -1.0000 -1.0000 3745643 1598863106.20 151.5542 59.9976 32.0000 1.9772 1.9787 399.5944 399.9545 0.0565 -1.0000 -1.0000 3745713 1598863106.30 151.5341 59.9976 32.0000 1.9761 1.9776 399.9732 400.3326 0.0564 -1.0000 -1.0000 3745783 1598863106.40 151.5341 59.9976 32.0000 1.9752 1.9767 400.0842 400.4437 0.0564 -1.0000 -1.0000 3745983 1598863106.50 151.5341 59.9976 32.0000 1.9772 1.9787 400.2142 400.5746 0.0565 -1.0000 -1.0000 3746053 1598863106.60 151.5341 59.9976 32.0000 1.9770 1.9785 400.0678 400.4285 0.0566 -1.0000 -1.0000 3746123 1598863106.70 151.5341 59.9976 32.0000 1.9784 1.9799 399.8717 400.2317 0.0565 -1.0000 -1.0000 3746183 1598863106.80 151.4191 59.9976 32.0000 1.9788 1.9803 399.6705 400.0303 0.0564 -1.0000 -1.0000 3746253 1598863106.90 151.4191 59.9976 32.0000 1.9776 1.9791 399.6224 399.9815 0.0564 -1.0000 -1.0000 3746313 1598863107.00 151.4191 59.9976 32.0000 1.9765 1.9779 400.0719 400.4317 0.0563 -1.0000 -1.0000 3746383 1598863107.10 151.4191 59.9976 32.0000 1.9758 1.9773 400.0616 400.4204 0.0564 -1.0000 -1.0000 3746453 1598863107.20 151.4191 59.9976 32.0000 1.9757 1.9771 399.9567 400.3155 0.0562 -1.0000 -1.0000 3746513 1598863107.30 151.4191 59.9976 32.0000 1.9770 1.9784 399.6648 400.0246 0.0565 -1.0000 -1.0000 3746583 1598863107.40 151.7531 59.9976 32.0000 1.9753 1.9768 399.7744 400.1348 0.0565 -1.0000 -1.0000 3747412 1598863107.50 151.7531 59.9976 32.0000 1.9760 1.9775 399.9963 400.3568 0.0565 -1.0000 -1.0000 3747482 1598863107.60 151.7531 59.9976 32.0000 1.9760 1.9774 400.1453 400.5057 0.0565 -1.0000 -1.0000 3747552 1598863107.70 151.7531 59.9976 32.0000 1.9776 1.9790 400.1011 400.4614 0.0565 -1.0000 -1.0000 3747612 1598863107.80 151.7531 59.9976 32.0000 1.9786 1.9801 399.9140 400.2742 0.0565 -1.0000 -1.0000 3747682 1598863107.90 151.7531 59.9976 32.0000 1.9775 1.9789 399.6969 400.0558 0.0565 -1.0000 -1.0000 3747752 1598863108.00 151.6327 59.9976 32.0000 1.9777 1.9791 400.0159 400.3754 0.0563 -1.0000 -1.0000 3747812 1598863108.10 151.3738 59.9976 32.0000 1.9752 1.9767 400.1678 400.5282 0.0565 -1.0000 -1.0000 3747872 1598863108.20 151.3738 59.9976 32.0000 1.9771 1.9786 399.8329 400.1933 0.0565 -1.0000 -1.0000 3747952 1598863108.30 151.3738 59.9976 32.0000 1.9771 1.9786 399.6893 400.0487 0.0564 -1.0000 -1.0000 3748012 1598863108.40 151.3738 59.9976 32.0000 1.9772 1.9787 399.6313 399.9903 0.0565 -1.0000 -1.0000 3748642 1598863108.50 151.3738 59.9976 32.0000 1.9760 1.9775 400.0485 400.4096 0.0566 -1.0000 -1.0000 3748711 1598863108.60 151.4841 59.9976 32.0000 1.9769 1.9784 400.1952 400.5546 0.0563 -1.0000 -1.0000 3748772 1598863108.70 151.6134 59.9976 32.0000 1.9775 1.9790 400.1032 400.4642 0.0566 -1.0000 -1.0000 3748831 1598863108.80 151.6134 59.9976 32.0000 1.9780 1.9794 399.8010 400.1614 0.0565 -1.0000 -1.0000 3748931 1598863108.90 151.6134 59.9976 32.0000 1.9777 1.9791 399.8204 400.1804 0.0565 -1.0000 -1.0000 3748991 1598863109.00 151.6134 59.9976 32.0000 1.9760 1.9775 399.9753 400.3357 0.0566 -1.0000 -1.0000 3749061 1598863109.10 151.4761 59.9976 32.0000 1.9765 1.9780 400.0671 400.4279 0.0565 -1.0000 -1.0000 3749141 1598863109.20 151.4761 59.9976 32.0000 1.9755 1.9770 400.0866 400.4470 0.0565 -1.0000 -1.0000 3749201 1598863109.30 151.4761 59.9976 32.0000 1.9768 1.9782 399.6218 399.9822 0.0565 -1.0000 -1.0000 3749271 1598863109.40 151.4761 59.9976 32.0000 1.9764 1.9779 399.8130 400.1731 0.0566 -1.0000 -1.0000 3749331 1598863109.50 151.4761 59.9976 32.0000 1.9757 1.9772 399.9453 400.3061 0.0565 -1.0000 -1.0000 3749401 1598863109.60 151.4761 59.9976 32.0000 1.9760 1.9775 399.9964 400.3558 0.0564 -1.0000 -1.0000 3749481 1598863109.70 151.4927 59.9983 32.0000 1.9773 1.9787 400.0427 400.4027 0.0565 -1.0000 -1.0000 3749541 1598863109.80 151.4321 59.9991 32.0000 1.9779 1.9794 399.7780 400.1379 0.0565 -1.0000 -1.0000 3749601 1598863109.90 151.4321 59.9991 32.0000 1.9779 1.9794 399.6337 399.9942 0.0567 -1.0000 -1.0000 3749681 1598863110.00 151.4321 59.9991 32.0000 1.9757 1.9771 399.8915 400.2520 0.0565 -1.0000 -1.0000 3749741 1598863110.10 151.4321 59.9991 32.0000 1.9765 1.9780 400.1487 400.5104 0.0567 -1.0000 -1.0000 3749801 1598863110.20 151.4321 59.9991 32.0000 1.9761 1.9775 400.1268 400.4880 0.0567 -1.0000 -1.0000 3749881 1598863110.30 151.4321 59.9991 32.0000 1.9763 1.9778 400.0856 400.4461 0.0565 -1.0000 -1.0000 3749941 1598863110.40 151.4321 59.9991 32.0000 1.9772 1.9787 399.7642 400.1244 0.0565 -1.0000 -1.0000 3750001 1598863110.50 151.4321 59.9991 32.0000 1.9768 1.9783 399.9853 400.3452 0.0564 -1.0000 -1.0000 3750071 1598863110.60 151.4321 59.9991 32.0000 1.9755 1.9770 400.1871 400.5463 0.0563 -1.0000 -1.0000 3750141 1598863110.70 151.4321 59.9991 32.0000 1.9775 1.9789 400.2397 400.6013 0.0566 -1.0000 -1.0000 3750231 1598863110.80 151.4321 59.9991 32.0000 1.9763 1.9778 399.7967 400.1572 0.0566 -1.0000 -1.0000 3750311 1598863110.90 151.4321 59.9991 32.0000 1.9766 1.9781 399.7786 400.1397 0.0566 -1.0000 -1.0000 3750371 1598863111.00 151.4321 59.9991 32.0000 1.9768 1.9783 399.8027 400.1615 0.0563 -1.0000 -1.0000 3750501 1598863111.10 151.6129 59.9991 32.0000 1.9755 1.9770 400.0373 400.3969 0.0565 -1.0000 -1.0000 3750571 1598863111.20 151.6129 59.9991 32.0000 1.9762 1.9776 400.2151 400.5756 0.0566 -1.0000 -1.0000 3750630 1598863111.30 151.6129 59.9991 32.0000 1.9758 1.9773 400.1501 400.5114 0.0566 -1.0000 -1.0000 3750710 1598863111.40 151.6129 59.9991 32.0000 1.9766 1.9781 400.1822 400.5433 0.0565 -1.0000 -1.0000 3750771 1598863111.50 151.6129 59.9991 32.0000 1.9765 1.9779 399.7497 400.1082 0.0564 -1.0000 -1.0000 3751000 1598863111.60 151.6139 59.9991 32.0000 1.9772 1.9786 400.0287 400.3887 0.0564 -1.0000 -1.0000 3751070 1598863111.70 151.6166 59.9991 32.0000 1.9751 1.9766 400.0334 400.3936 0.0565 -1.0000 -1.0000 3751130 1598863111.80 151.6166 59.9991 32.0000 1.9752 1.9766 400.0668 400.4269 0.0565 -1.0000 -1.0000 3751200 1598863111.90 151.6166 59.9991 32.0000 1.9775 1.9790 400.0932 400.4533 0.0564 -1.0000 -1.0000 3751270 1598863112.00 151.6166 59.9991 32.0000 1.9777 1.9792 399.9746 400.3351 0.0566 -1.0000 -1.0000 3751500 1598863112.10 151.6166 59.9991 32.0000 1.9790 1.9805 399.9629 400.3229 0.0564 -1.0000 -1.0000 3751560 1598863112.20 151.4703 59.9991 32.0000 1.9779 1.9794 399.8575 400.2175 0.0565 -1.0000 -1.0000 3751630 1598863112.30 151.4703 59.9991 32.0000 1.9757 1.9772 400.0788 400.4395 0.0566 -1.0000 -1.0000 3751690 1598863112.40 151.4703 59.9991 32.0000 1.9762 1.9777 400.2385 400.6001 0.0567 -1.0000 -1.0000 3751760 1598863112.50 151.4703 59.9991 32.0000 1.9773 1.9788 400.1513 400.5110 0.0565 -1.0000 -1.0000 3752569 1598863112.60 151.4703 59.9991 32.0000 1.9768 1.9783 399.7911 400.1513 0.0564 -1.0000 -1.0000 3752629 1598863112.70 151.5539 59.9991 32.0000 1.9768 1.9783 400.0459 400.4061 0.0566 -1.0000 -1.0000 3752699 1598863112.80 151.6252 59.9991 32.0000 1.9768 1.9782 400.2181 400.5782 0.0565 -1.0000 -1.0000 3752769 1598863112.90 151.6252 59.9991 32.0000 1.9779 1.9794 400.0493 400.4101 0.0566 -1.0000 -1.0000 3752829 1598863113.00 151.6252 59.9991 32.0000 1.9773 1.9788 399.8181 400.1785 0.0565 -1.0000 -1.0000 3752889 1598863113.10 151.6252 59.9991 32.0000 1.9768 1.9783 399.7552 400.1153 0.0566 -1.0000 -1.0000 3752969 1598863113.20 151.6252 59.9991 32.0000 1.9772 1.9786 399.9205 400.2808 0.0565 -1.0000 -1.0000 3753039 1598863113.30 151.6252 59.9991 32.0000 1.9765 1.9780 400.1302 400.4916 0.0567 -1.0000 -1.0000 3753109 1598863113.40 151.3731 59.9991 32.0000 1.9758 1.9773 400.0782 400.4387 0.0565 -1.0000 -1.0000 3753169 1598863113.50 151.3731 59.9991 32.0000 1.9765 1.9780 399.9593 400.3199 0.0566 -1.0000 -1.0000 3753229 1598863113.60 151.3731 59.9991 32.0000 1.9767 1.9782 399.6379 399.9982 0.0566 -1.0000 -1.0000 3753309 1598863113.70 151.3731 59.9991 32.0000 1.9765 1.9779 400.1037 400.4641 0.0565 -1.0000 -1.0000 3753369 1598863113.80 151.3731 59.9991 32.0000 1.9768 1.9782 400.2827 400.6433 0.0566 -1.0000 -1.0000 3753429 1598863113.90 151.4181 59.9991 32.0000 1.9786 1.9801 400.1140 400.4746 0.0565 -1.0000 -1.0000 3753499 1598863114.00 151.5261 59.9991 32.0000 1.9783 1.9797 399.8549 400.2143 0.0565 -1.0000 -1.0000 3753569 1598863114.10 151.5201 59.9991 32.0000 1.9789 1.9804 399.9572 400.3176 0.0565 -1.0000 -1.0000 3753799 1598863114.20 151.5201 59.9991 32.0000 1.9772 1.9786 400.2614 400.6225 0.0566 -1.0000 -1.0000 3753879 1598863114.30 151.5201 59.9991 32.0000 1.9785 1.9799 400.1624 400.5223 0.0564 -1.0000 -1.0000 3753939 1598863114.40 151.5201 59.9991 32.0000 1.9769 1.9784 399.9329 400.2923 0.0563 -1.0000 -1.0000 3753999 1598863114.50 151.5201 59.9991 32.0000 1.9788 1.9803 399.6380 399.9972 0.0564 -1.0000 -1.0000 3754079 1598863114.60 151.5201 59.9991 32.0000 1.9781 1.9796 399.8275 400.1865 0.0564 -1.0000 -1.0000 3754309 1598863114.70 151.5201 59.9991 32.0000 1.9763 1.9778 400.1773 400.5378 0.0565 -1.0000 -1.0000 3754368 1598863114.80 151.5201 59.9991 32.0000 1.9768 1.9783 399.9008 400.2620 0.0567 -1.0000 -1.0000 3754449 1598863114.90 151.5201 59.9991 32.0000 1.9776 1.9791 399.6969 400.0579 0.0566 -1.0000 -1.0000 3754508 1598863115.00 151.5465 59.9986 32.0000 1.9770 1.9784 399.6818 400.0420 0.0566 -1.0000 -1.0000 3754568 1598863115.10 151.5895 59.9978 32.0000 1.9779 1.9794 400.0987 400.4601 0.0567 -1.0000 -1.0000 3754828 1598863115.20 151.5895 59.9978 32.0000 1.9758 1.9772 400.1637 400.5244 0.0565 -1.0000 -1.0000 3754888 1598863115.30 151.5895 59.9978 32.0000 1.9763 1.9777 400.1022 400.4617 0.0563 -1.0000 -1.0000 3754958 1598863115.40 151.5895 59.9978 32.0000 1.9792 1.9807 399.9470 400.3072 0.0566 -1.0000 -1.0000 3755018 1598863115.50 151.5895 59.9978 32.0000 1.9791 1.9806 399.9598 400.3204 0.0565 -1.0000 -1.0000 3755088 1598863115.60 151.5895 59.9978 32.0000 1.9762 1.9776 399.8653 400.2259 0.0567 -1.0000 -1.0000 3755388 1598863115.70 151.5519 59.9978 32.0000 1.9767 1.9781 400.0977 400.4592 0.0567 -1.0000 -1.0000 3755448 1598863115.80 151.5519 59.9978 32.0000 1.9751 1.9766 400.1170 400.4776 0.0565 -1.0000 -1.0000 3755508 1598863115.90 151.5519 59.9978 32.0000 1.9775 1.9790 399.9979 400.3580 0.0565 -1.0000 -1.0000 3755578 1598863116.00 151.5519 59.9978 32.0000 1.9774 1.9788 399.7068 400.0659 0.0564 -1.0000 -1.0000 3755648 1598863116.10 151.5519 59.9978 32.0000 1.9763 1.9778 399.8986 400.2585 0.0564 -1.0000 -1.0000 3755708 1598863116.20 151.5922 59.9978 32.0000 1.9757 1.9772 400.1988 400.5589 0.0565 -1.0000 -1.0000 3755778 1598863116.30 151.6537 59.9978 32.0000 1.9762 1.9777 399.8947 400.2555 0.0566 -1.0000 -1.0000 3755848 1598863116.40 151.6537 59.9978 32.0000 1.9786 1.9800 399.9806 400.3399 0.0563 -1.0000 -1.0000 3755908 1598863116.50 151.6537 59.9978 32.0000 1.9800 1.9815 399.8378 400.1985 0.0566 -1.0000 -1.0000 3755978 1598863116.60 151.6537 59.9978 32.0000 1.9768 1.9783 399.8490 400.2096 0.0567 -1.0000 -1.0000 3756597 1598863116.70 151.6537 59.9978 32.0000 1.9761 1.9776 400.2176 400.5791 0.0566 -1.0000 -1.0000 3756657 1598863116.80 151.5696 59.9978 32.0000 1.9758 1.9773 400.1971 400.5575 0.0566 -1.0000 -1.0000 3756727 1598863116.90 151.5696 59.9978 32.0000 1.9777 1.9792 400.1216 400.4829 0.0567 -1.0000 -1.0000 3756787 1598863117.00 151.5696 59.9978 32.0000 1.9776 1.9791 399.7764 400.1375 0.0567 -1.0000 -1.0000 3756857 1598863117.10 151.5696 59.9978 32.0000 1.9767 1.9782 399.9336 400.2939 0.0566 -1.0000 -1.0000 3756927 1598863117.20 151.5696 59.9978 32.0000 1.9769 1.9784 400.0689 400.4303 0.0566 -1.0000 -1.0000 3756987 1598863117.30 151.3540 59.9978 32.0000 1.9783 1.9797 400.1722 400.5317 0.0564 -1.0000 -1.0000 3757057 1598863117.40 151.3540 59.9978 32.0000 1.9783 1.9798 399.9648 400.3261 0.0566 -1.0000 -1.0000 3757127 1598863117.50 151.3540 59.9978 32.0000 1.9791 1.9806 399.7026 400.0621 0.0564 -1.0000 -1.0000 3757247 1598863117.60 151.3540 59.9978 32.0000 1.9769 1.9784 399.6607 400.0208 0.0565 -1.0000 -1.0000 3757327 1598863117.70 151.3540 59.9978 32.0000 1.9764 1.9779 399.8752 400.2353 0.0565 -1.0000 -1.0000 3757507 1598863117.80 151.3540 59.9978 32.0000 1.9769 1.9784 400.2386 400.5990 0.0565 -1.0000 -1.0000 3757567 1598863117.90 151.3848 59.9978 32.0000 1.9765 1.9780 400.0853 400.4458 0.0565 -1.0000 -1.0000 3757677 1598863118.00 151.6313 59.9978 32.0000 1.9784 1.9799 399.8381 400.1979 0.0565 -1.0000 -1.0000 3757737 1598863118.10 151.6313 59.9978 32.0000 1.9782 1.9797 399.9163 400.2768 0.0565 -1.0000 -1.0000 3757797 1598863118.20 151.6313 59.9978 32.0000 1.9772 1.9787 400.1066 400.4657 0.0564 -1.0000 -1.0000 3757997 1598863118.30 151.6313 59.9978 32.0000 1.9762 1.9777 400.1633 400.5236 0.0565 -1.0000 -1.0000 3758067 1598863118.40 151.6313 59.9978 32.0000 1.9776 1.9790 399.9372 400.2973 0.0565 -1.0000 -1.0000 3758126 1598863118.50 151.6313 59.9978 32.0000 1.9780 1.9795 399.6613 400.0207 0.0564 -1.0000 -1.0000 3758196 1598863118.60 151.6313 59.9978 32.0000 1.9778 1.9793 400.0094 400.3688 0.0564 -1.0000 -1.0000 3758257 1598863118.70 151.6313 59.9978 32.0000 1.9769 1.9784 400.2367 400.5969 0.0565 -1.0000 -1.0000 3758596 1598863118.80 151.6313 59.9978 32.0000 1.9767 1.9781 400.1515 400.5117 0.0565 -1.0000 -1.0000 3758676 1598863118.90 151.6313 59.9978 32.0000 1.9770 1.9785 399.8908 400.2507 0.0565 -1.0000 -1.0000 3758736 1598863119.00 151.6313 59.9978 32.0000 1.9781 1.9796 399.5435 399.9031 0.0565 -1.0000 -1.0000 3758796 1598863119.10 151.5630 59.9978 32.0000 1.9780 1.9794 399.9111 400.2716 0.0566 -1.0000 -1.0000 3758876 1598863119.20 151.5630 59.9978 32.0000 1.9776 1.9791 400.1066 400.4671 0.0565 -1.0000 -1.0000 3758986 1598863119.30 151.5630 59.9978 32.0000 1.9768 1.9782 400.0482 400.4083 0.0565 -1.0000 -1.0000 3759066 1598863119.40 151.5630 59.9978 32.0000 1.9787 1.9802 399.9733 400.3342 0.0567 -1.0000 -1.0000 3759126 1598863119.50 151.5630 59.9978 32.0000 1.9766 1.9781 399.5959 399.9567 0.0566 -1.0000 -1.0000 3759186 1598863119.60 151.5630 59.9978 32.0000 1.9765 1.9779 399.8143 400.1742 0.0565 -1.0000 -1.0000 3759256 1598863119.70 151.5216 59.9986 32.0000 1.9751 1.9765 399.9835 400.3438 0.0565 -1.0000 -1.0000 3759326 1598863119.80 151.5216 59.9986 32.0000 1.9765 1.9780 400.1400 400.5004 0.0565 -1.0000 -1.0000 3759576 1598863119.90 151.5216 59.9986 32.0000 1.9764 1.9779 400.1858 400.5462 0.0566 -1.0000 -1.0000 3759646 1598863120.00 151.5216 59.9986 32.0000 1.9779 1.9794 399.7245 400.0858 0.0566 -1.0000 -1.0000 3759706 1598863120.10 151.5216 59.9986 32.0000 1.9768 1.9782 399.8510 400.2119 0.0566 -1.0000 -1.0000 3759796 1598863120.20 151.5216 59.9986 32.0000 1.9769 1.9784 399.8930 400.2519 0.0564 -1.0000 -1.0000 3759866 1598863120.30 151.6481 59.9986 32.0000 1.9772 1.9786 400.1895 400.5496 0.0565 -1.0000 -1.0000 3759936 1598863120.40 151.6565 59.9986 32.0000 1.9770 1.9785 399.9742 400.3352 0.0566 -1.0000 -1.0000 3759995 1598863120.50 151.6565 59.9986 32.0000 1.9774 1.9788 399.7283 400.0882 0.0564 -1.0000 -1.0000 3800066 1598863120.60 151.6565 59.9986 32.0000 1.9783 1.9798 399.8220 400.1821 0.0566 -1.0000 -1.0000 3800125 1598863120.70 151.6565 59.9986 32.0000 1.9754 1.9769 400.1707 400.5307 0.0565 -1.0000 -1.0000 3800195 1598863120.80 151.6203 59.9986 32.0000 1.9748 1.9762 400.1595 400.5206 0.0566 -1.0000 -1.0000 3800325 1598863120.90 151.5259 59.9986 32.0000 1.9771 1.9785 400.1417 400.5026 0.0566 -1.0000 -1.0000 3800385 1598863121.00 151.5259 59.9986 32.0000 1.9797 1.9812 400.0505 400.4116 0.0566 -1.0000 -1.0000 3800465 1598863121.10 151.5259 59.9986 32.0000 1.9790 1.9804 399.8621 400.2221 0.0564 -1.0000 -1.0000 3800535 1598863121.20 151.5259 59.9986 32.0000 1.9778 1.9793 399.5441 399.9035 0.0565 -1.0000 -1.0000 3800595 1598863121.30 151.5259 59.9986 32.0000 1.9768 1.9783 399.7696 400.1304 0.0567 -1.0000 -1.0000 3800785 1598863121.40 151.4980 59.9986 32.0000 1.9765 1.9779 399.9971 400.3581 0.0566 -1.0000 -1.0000 3800845 1598863121.50 151.4980 59.9986 32.0000 1.9785 1.9800 399.9544 400.3153 0.0566 -1.0000 -1.0000 3800905 1598863121.60 151.4980 59.9986 32.0000 1.9804 1.9819 399.7993 400.1596 0.0565 -1.0000 -1.0000 3800985 1598863121.70 151.4980 59.9986 32.0000 1.9778 1.9792 399.7690 400.1276 0.0563 -1.0000 -1.0000 3801045 1598863121.80 151.4980 59.9986 32.0000 1.9763 1.9778 400.1076 400.4681 0.0565 -1.0000 -1.0000 3801285 1598863121.90 151.6010 59.9986 32.0000 1.9758 1.9773 400.2681 400.6280 0.0564 -1.0000 -1.0000 3801355 1598863122.00 151.6227 59.9986 32.0000 1.9771 1.9785 400.0530 400.4128 0.0564 -1.0000 -1.0000 3801415 1598863122.10 151.6227 59.9986 32.0000 1.9767 1.9782 399.8233 400.1833 0.0566 -1.0000 -1.0000 3801485 1598863122.20 151.6227 59.9986 32.0000 1.9768 1.9783 399.7151 400.0757 0.0566 -1.0000 -1.0000 3801555 1598863122.30 151.6227 59.9986 32.0000 1.9767 1.9782 399.8827 400.2446 0.0567 -1.0000 -1.0000 3801735 1598863122.40 151.6227 59.9986 32.0000 1.9750 1.9765 400.0197 400.3791 0.0563 -1.0000 -1.0000 3801795 1598863122.50 151.5160 59.9986 32.0000 1.9757 1.9772 399.7242 400.0828 0.0563 -1.0000 -1.0000 3801865 1598863122.60 151.5160 59.9986 32.0000 1.9779 1.9793 399.7208 400.0803 0.0565 -1.0000 -1.0000 3801924 1598863122.70 151.5160 59.9986 32.0000 1.9777 1.9792 399.7967 400.1566 0.0564 -1.0000 -1.0000 3801994 1598863122.80 151.5160 59.9986 32.0000 1.9762 1.9777 400.0331 400.3929 0.0565 -1.0000 -1.0000 3802744 1598863122.90 151.5160 59.9986 32.0000 1.9760 1.9775 400.2410 400.6020 0.0565 -1.0000 -1.0000 3802814 1598863123.00 151.5160 59.9986 32.0000 1.9752 1.9767 400.1069 400.4660 0.0563 -1.0000 -1.0000 3802874 1598863123.10 151.4354 59.9986 32.0000 1.9767 1.9782 399.9356 400.2961 0.0565 -1.0000 -1.0000 3802974 1598863123.20 151.4354 59.9986 32.0000 1.9787 1.9801 399.8135 400.1731 0.0564 -1.0000 -1.0000 3803044 1598863123.30 151.4354 59.9986 32.0000 1.9785 1.9800 399.6166 399.9754 0.0563 -1.0000 -1.0000 3803114 1598863123.40 151.4354 59.9986 32.0000 1.9762 1.9776 399.9962 400.3563 0.0564 -1.0000 -1.0000 3803174 1598863123.50 151.4354 59.9986 32.0000 1.9766 1.9781 399.9829 400.3426 0.0565 -1.0000 -1.0000 3803244 1598863123.60 151.4263 59.9986 32.0000 1.9766 1.9781 400.0075 400.3688 0.0567 -1.0000 -1.0000 3803314 1598863123.70 151.4032 59.9986 32.0000 1.9786 1.9800 399.7612 400.1221 0.0566 -1.0000 -1.0000 3803384 1598863123.80 151.4032 59.9986 32.0000 1.9783 1.9797 399.6526 400.0121 0.0564 -1.0000 -1.0000 3803444 1598863123.90 151.4032 59.9986 32.0000 1.9769 1.9784 399.7971 400.1569 0.0565 -1.0000 -1.0000 3803514 1598863124.00 151.4032 59.9986 32.0000 1.9748 1.9762 400.0088 400.3702 0.0566 -1.0000 -1.0000 3803574 1598863124.10 151.4032 59.9986 32.0000 1.9763 1.9777 400.1958 400.5564 0.0565 -1.0000 -1.0000 3803644 1598863124.20 151.3335 59.9986 32.0000 1.9772 1.9787 400.1999 400.5614 0.0567 -1.0000 -1.0000 3803754 1598863124.30 151.3335 59.9986 32.0000 1.9795 1.9809 399.8552 400.2155 0.0565 -1.0000 -1.0000 3803824 1598863124.40 151.3335 59.9986 32.0000 1.9788 1.9803 399.6800 400.0392 0.0564 -1.0000 -1.0000 3803893 1598863124.50 151.3335 59.9986 32.0000 1.9762 1.9777 399.7156 400.0744 0.0563 -1.0000 -1.0000 3803963 1598863124.60 151.3335 59.9986 32.0000 1.9768 1.9783 399.9042 400.2632 0.0564 -1.0000 -1.0000 3804023 1598863124.70 151.3335 59.9986 32.0000 1.9776 1.9791 400.0628 400.4231 0.0565 -1.0000 -1.0000 3804083 1598863124.80 151.3469 59.9994 32.0000 1.9777 1.9792 399.8891 400.2492 0.0566 -1.0000 -1.0000 3804163 1598863124.90 151.4003 60.0028 32.0000 1.9789 1.9804 399.7426 400.1029 0.0565 -1.0000 -1.0000 3804283 1598863125.00 151.4003 60.0028 32.0000 1.9769 1.9784 399.7590 400.1191 0.0565 -1.0000 -1.0000 3804353 1598863125.10 151.4003 60.0028 32.0000 1.9769 1.9784 400.1208 400.4814 0.0565 -1.0000 -1.0000 3804423 1598863125.20 151.4003 60.0028 32.0000 1.9758 1.9773 400.1742 400.5357 0.0567 -1.0000 -1.0000 3804483 1598863125.30 151.4003 60.0028 32.0000 1.9766 1.9781 400.0716 400.4333 0.0567 -1.0000 -1.0000 3804553 1598863125.40 151.6261 60.0028 32.0000 1.9778 1.9792 399.9986 400.3592 0.0565 -1.0000 -1.0000 3804793 1598863125.50 151.6261 60.0028 32.0000 1.9783 1.9798 400.1213 400.4817 0.0565 -1.0000 -1.0000 3804863 1598863125.60 151.6261 60.0028 32.0000 1.9777 1.9792 400.1917 400.5527 0.0566 -1.0000 -1.0000 3804933 1598863125.70 151.6261 60.0028 32.0000 1.9770 1.9784 400.1993 400.5603 0.0566 -1.0000 -1.0000 3804993 1598863125.80 151.6261 60.0028 32.0000 1.9762 1.9777 399.7546 400.1143 0.0565 -1.0000 -1.0000 3805053 1598863125.90 151.5749 60.0028 32.0000 1.9757 1.9771 399.8307 400.1920 0.0566 -1.0000 -1.0000 3805293 1598863126.00 151.3076 60.0028 32.0000 1.9748 1.9763 400.0442 400.4039 0.0565 -1.0000 -1.0000 3805353 1598863126.10 151.3076 60.0028 32.0000 1.9754 1.9769 400.1941 400.5548 0.0566 -1.0000 -1.0000 3805413 1598863126.20 151.3076 60.0028 32.0000 1.9776 1.9790 399.8983 400.2589 0.0565 -1.0000 -1.0000 3805483 1598863126.30 151.3076 60.0028 32.0000 1.9781 1.9796 399.7159 400.0762 0.0566 -1.0000 -1.0000 3805553 1598863126.40 151.3076 60.0028 32.0000 1.9791 1.9806 399.7921 400.1529 0.0566 -1.0000 -1.0000 3806082 1598863126.50 151.4168 60.0028 32.0000 1.9772 1.9787 399.8222 400.1823 0.0565 -1.0000 -1.0000 3806152 1598863126.60 151.4168 60.0028 32.0000 1.9749 1.9764 400.0709 400.4307 0.0564 -1.0000 -1.0000 3806232 1598863126.70 151.4168 60.0028 32.0000 1.9766 1.9781 400.1720 400.5338 0.0567 -1.0000 -1.0000 3806292 1598863126.80 151.4168 60.0028 32.0000 1.9756 1.9771 400.1012 400.4624 0.0567 -1.0000 -1.0000 3806362 1598863126.90 151.4168 60.0028 32.0000 1.9773 1.9787 399.8395 400.2003 0.0566 -1.0000 -1.0000 3806492 1598863127.00 151.4759 60.0028 32.0000 1.9776 1.9791 399.8130 400.1739 0.0567 -1.0000 -1.0000 3806552 1598863127.10 151.5757 60.0028 32.0000 1.9776 1.9790 400.1170 400.4777 0.0565 -1.0000 -1.0000 3806622 1598863127.20 151.5757 60.0028 32.0000 1.9765 1.9780 400.2474 400.6073 0.0565 -1.0000 -1.0000 3806682 1598863127.30 151.5757 60.0028 32.0000 1.9778 1.9792 399.8660 400.2265 0.0566 -1.0000 -1.0000 3806762 1598863127.40 151.5757 60.0028 32.0000 1.9780 1.9795 399.8179 400.1776 0.0564 -1.0000 -1.0000 3807002 1598863127.50 151.5757 60.0028 32.0000 1.9770 1.9785 399.5398 399.8999 0.0565 -1.0000 -1.0000 3807072 1598863127.60 151.5757 60.0028 32.0000 1.9796 1.9811 399.9111 400.2716 0.0566 -1.0000 -1.0000 3807142 1598863127.70 151.5757 60.0028 32.0000 1.9759 1.9774 400.1421 400.5029 0.0565 -1.0000 -1.0000 3807202 1598863127.80 151.4696 60.0028 32.0000 1.9767 1.9781 400.0332 400.3934 0.0565 -1.0000 -1.0000 3807262 1598863127.90 151.4265 60.0028 32.0000 1.9773 1.9787 399.8560 400.2161 0.0565 -1.0000 -1.0000 3807562 1598863128.00 151.4265 60.0028 32.0000 1.9768 1.9783 399.9822 400.3423 0.0565 -1.0000 -1.0000 3807632 1598863128.10 151.4265 60.0028 32.0000 1.9768 1.9783 400.2613 400.6225 0.0566 -1.0000 -1.0000 3807692 1598863128.20 151.4265 60.0028 32.0000 1.9764 1.9779 400.1210 400.4820 0.0566 -1.0000 -1.0000 3807762 1598863128.30 151.4276 60.0028 32.0000 1.9789 1.9804 400.0462 400.4067 0.0565 -1.0000 -1.0000 3807831 1598863128.40 151.4896 60.0028 32.0000 1.9784 1.9799 399.8425 400.2025 0.0565 -1.0000 -1.0000 3807891 1598863128.50 151.4896 60.0028 32.0000 1.9774 1.9788 399.9130 400.2739 0.0566 -1.0000 -1.0000 3808181 1598863128.60 151.4896 60.0028 32.0000 1.9770 1.9785 399.9266 400.2868 0.0565 -1.0000 -1.0000 3808251 1598863128.70 151.4896 60.0028 32.0000 1.9737 1.9752 400.1520 400.5127 0.0566 -1.0000 -1.0000 3808321 1598863128.80 151.4896 60.0028 32.0000 1.9760 1.9775 400.0428 400.4026 0.0564 -1.0000 -1.0000 3808391 1598863128.90 151.4896 60.0028 32.0000 1.9760 1.9774 399.8823 400.2420 0.0564 -1.0000 -1.0000 3808451 1598863129.00 151.5352 60.0028 32.0000 1.9790 1.9804 399.7226 400.0823 0.0565 -1.0000 -1.0000 3808521 1598863129.10 151.5401 60.0028 32.0000 1.9772 1.9786 400.0704 400.4315 0.0567 -1.0000 -1.0000 3808591 1598863129.20 151.5401 60.0028 32.0000 1.9772 1.9786 400.0933 400.4538 0.0566 -1.0000 -1.0000 3808651 1598863129.30 151.5401 60.0028 32.0000 1.9759 1.9773 399.9698 400.3303 0.0565 -1.0000 -1.0000 3808731 1598863129.40 151.5401 60.0028 32.0000 1.9770 1.9785 399.7686 400.1293 0.0565 -1.0000 -1.0000 3808821 1598863129.50 151.5401 60.0028 32.0000 1.9779 1.9794 399.8293 400.1881 0.0564 -1.0000 -1.0000 3808991 1598863129.60 151.2286 60.0028 32.0000 1.9754 1.9769 400.0216 400.3824 0.0566 -1.0000 -1.0000 3809071 1598863129.70 151.2286 60.0028 32.0000 1.9733 1.9747 400.1559 400.5162 0.0565 -1.0000 -1.0000 3809131 1598863129.80 151.2286 60.0028 32.0000 1.9726 1.9741 400.0900 400.4504 0.0565 -1.0000 -1.0000 3809191 1598863129.90 151.2286 60.0028 32.0000 1.9772 1.9787 399.8455 400.2060 0.0566 -1.0000 -1.0000 3809271 1598863130.00 151.2286 60.0028 32.0000 1.9775 1.9790 399.5267 399.8867 0.0565 -1.0000 -1.0000 3809511 1598863130.10 151.4189 60.0030 32.0000 1.9778 1.9793 399.6589 400.0187 0.0565 -1.0000 -1.0000 3809581 1598863130.20 151.5644 60.0031 32.0000 1.9768 1.9782 400.1060 400.4672 0.0566 -1.0000 -1.0000 3809651 1598863130.30 151.5644 60.0031 32.0000 1.9782 1.9796 400.1420 400.5016 0.0565 -1.0000 -1.0000 3809711 1598863130.40 151.5644 60.0031 32.0000 1.9758 1.9773 400.0615 400.4229 0.0567 -1.0000 -1.0000 3809771 1598863130.50 151.5644 60.0031 32.0000 1.9780 1.9795 399.8070 400.1670 0.0565 -1.0000 -1.0000 3810260 1598863130.60 151.5644 60.0031 32.0000 1.9797 1.9811 399.7659 400.1260 0.0565 -1.0000 -1.0000 3810330 1598863130.70 151.5644 60.0031 32.0000 1.9777 1.9791 400.0362 400.3959 0.0564 -1.0000 -1.0000 3810390 1598863130.80 151.5904 60.0031 32.0000 1.9771 1.9785 400.1634 400.5244 0.0566 -1.0000 -1.0000 3810460 1598863130.90 151.6046 60.0031 32.0000 1.9776 1.9791 400.0900 400.4505 0.0565 -1.0000 -1.0000 3810520 1598863131.00 151.6046 60.0031 32.0000 1.9760 1.9775 399.7103 400.0708 0.0566 -1.0000 -1.0000 3810760 1598863131.10 151.6046 60.0031 32.0000 1.9764 1.9779 399.5825 399.9429 0.0566 -1.0000 -1.0000 3810830 1598863131.20 151.6046 60.0031 32.0000 1.9779 1.9794 399.8911 400.2508 0.0564 -1.0000 -1.0000 3810900 1598863131.30 151.6046 60.0031 32.0000 1.9772 1.9786 400.0884 400.4492 0.0566 -1.0000 -1.0000 3810970 1598863131.40 151.3767 60.0031 32.0000 1.9764 1.9779 399.9193 400.2789 0.0565 -1.0000 -1.0000 3811030 1598863131.50 151.3767 60.0031 32.0000 1.9781 1.9796 399.8342 400.1948 0.0566 -1.0000 -1.0000 3811270 1598863131.60 151.3767 60.0031 32.0000 1.9777 1.9792 399.8278 400.1884 0.0565 -1.0000 -1.0000 3811340 1598863131.70 151.3767 60.0031 32.0000 1.9774 1.9789 399.9111 400.2712 0.0565 -1.0000 -1.0000 3811400 1598863131.80 151.3767 60.0031 32.0000 1.9739 1.9754 400.0824 400.4418 0.0563 -1.0000 -1.0000 3811470 1598863131.90 151.3767 60.0031 32.0000 1.9769 1.9784 400.0816 400.4420 0.0565 -1.0000 -1.0000 3811540 1598863132.00 151.5690 60.0031 32.0000 1.9790 1.9805 400.0078 400.3682 0.0566 -1.0000 -1.0000 3811610 1598863132.10 151.5690 60.0031 32.0000 1.9791 1.9806 399.7809 400.1423 0.0567 -1.0000 -1.0000 3811670 1598863132.20 151.5690 60.0031 32.0000 1.9770 1.9784 399.6292 399.9891 0.0564 -1.0000 -1.0000 3811740 1598863132.30 151.5690 60.0031 32.0000 1.9766 1.9780 399.8143 400.1738 0.0564 -1.0000 -1.0000 3811800 1598863132.40 151.5690 60.0031 32.0000 1.9765 1.9779 400.0957 400.4555 0.0564 -1.0000 -1.0000 3811870 1598863132.50 151.5690 60.0031 32.0000 1.9787 1.9802 399.9786 400.3376 0.0563 -1.0000 -1.0000 3812050 1598863132.60 151.6856 60.0031 32.0000 1.9784 1.9798 399.7862 400.1465 0.0566 -1.0000 -1.0000 3812109 1598863132.70 151.7716 60.0031 32.0000 1.9771 1.9785 399.7031 400.0636 0.0566 -1.0000 -1.0000 3812169 1598863132.80 151.7716 60.0031 32.0000 1.9763 1.9778 400.2176 400.5794 0.0566 -1.0000 -1.0000 3812250 1598863132.90 151.7716 60.0031 32.0000 1.9766 1.9781 400.1795 400.5391 0.0564 -1.0000 -1.0000 3812309 1598863133.00 151.7716 60.0031 32.0000 1.9779 1.9794 400.0679 400.4275 0.0565 -1.0000 -1.0000 3812369 1598863133.10 151.7716 60.0031 32.0000 1.9789 1.9804 399.9074 400.2680 0.0565 -1.0000 -1.0000 3812559 1598863133.20 151.2947 60.0031 32.0000 1.9776 1.9791 399.8361 400.1976 0.0568 -1.0000 -1.0000 3812619 1598863133.30 151.2381 60.0031 32.0000 1.9770 1.9785 400.1475 400.5084 0.0565 -1.0000 -1.0000 3812699 1598863133.40 151.2381 60.0031 32.0000 1.9755 1.9770 400.2532 400.6135 0.0565 -1.0000 -1.0000 3812759 1598863133.50 151.2381 60.0031 32.0000 1.9771 1.9785 399.7553 400.1151 0.0564 -1.0000 -1.0000 3812829 1598863133.60 151.2381 60.0031 32.0000 1.9767 1.9782 399.7393 400.0987 0.0564 -1.0000 -1.0000 3813069 1598863133.70 151.2381 60.0031 32.0000 1.9747 1.9762 400.0659 400.4265 0.0566 -1.0000 -1.0000 3813129 1598863133.80 151.4244 60.0031 32.0000 1.9772 1.9787 400.0856 400.4459 0.0565 -1.0000 -1.0000 3813189 1598863133.90 151.4244 60.0031 32.0000 1.9791 1.9805 400.0602 400.4196 0.0564 -1.0000 -1.0000 3813259 1598863134.00 151.4244 60.0031 32.0000 1.9780 1.9795 399.7712 400.1313 0.0566 -1.0000 -1.0000 3813329 1598863134.10 151.4244 60.0031 32.0000 1.9760 1.9775 399.7699 400.1301 0.0565 -1.0000 -1.0000 3813509 1598863134.20 151.4244 60.0031 32.0000 1.9743 1.9758 399.8706 400.2308 0.0566 -1.0000 -1.0000 3813579 1598863134.30 151.4244 60.0031 32.0000 1.9774 1.9789 400.0548 400.4156 0.0566 -1.0000 -1.0000 3813639 1598863134.40 151.5442 60.0031 32.0000 1.9772 1.9787 399.9554 400.3148 0.0565 -1.0000 -1.0000 3813709 1598863134.50 151.5442 60.0031 32.0000 1.9767 1.9782 399.8626 400.2237 0.0566 -1.0000 -1.0000 3813779 1598863134.60 151.5442 60.0031 32.0000 1.9767 1.9781 400.0956 400.4569 0.0567 -1.0000 -1.0000 3814059 1598863134.70 151.5442 60.0031 32.0000 1.9749 1.9764 400.2384 400.5980 0.0564 -1.0000 -1.0000 3814118 1598863134.80 151.5442 60.0031 32.0000 1.9764 1.9778 399.8558 400.2163 0.0566 -1.0000 -1.0000 3814188 1598863134.90 151.5350 60.0023 32.0000 1.9768 1.9783 399.7077 400.0686 0.0566 -1.0000 -1.0000 3814259 1598863135.00 151.5350 60.0023 32.0000 1.9773 1.9787 399.7453 400.1046 0.0565 -1.0000 -1.0000 3814318 1598863135.10 151.5350 60.0023 32.0000 1.9782 1.9797 399.9492 400.3098 0.0565 -1.0000 -1.0000 3814508 1598863135.20 151.5350 60.0023 32.0000 1.9762 1.9777 400.2499 400.6101 0.0565 -1.0000 -1.0000 3814568 1598863135.30 151.5350 60.0023 32.0000 1.9771 1.9786 400.0466 400.4077 0.0566 -1.0000 -1.0000 3814638 1598863135.40 151.5350 60.0023 32.0000 1.9769 1.9784 399.9368 400.2976 0.0566 -1.0000 -1.0000 3814698 1598863135.50 151.4986 60.0023 32.0000 1.9774 1.9789 399.6553 400.0138 0.0563 -1.0000 -1.0000 3814768 1598863135.60 151.4986 60.0023 32.0000 1.9772 1.9787 399.7817 400.1410 0.0564 -1.0000 -1.0000 3815268 1598863135.70 151.4986 60.0023 32.0000 1.9758 1.9773 400.0750 400.4349 0.0565 -1.0000 -1.0000 3815338 1598863135.80 151.4986 60.0023 32.0000 1.9748 1.9762 400.2400 400.6013 0.0566 -1.0000 -1.0000 3815398 1598863135.90 151.4986 60.0023 32.0000 1.9763 1.9777 399.9551 400.3151 0.0565 -1.0000 -1.0000 3815468 1598863136.00 151.4976 60.0023 32.0000 1.9761 1.9775 399.7436 400.1033 0.0564 -1.0000 -1.0000 3815528 1598863136.10 151.4926 60.0023 32.0000 1.9764 1.9779 399.7665 400.1267 0.0566 -1.0000 -1.0000 3815598 1598863136.20 151.4926 60.0023 32.0000 1.9755 1.9769 400.0229 400.3837 0.0564 -1.0000 -1.0000 3816038 1598863136.30 151.4926 60.0023 32.0000 1.9750 1.9764 400.0485 400.4084 0.0565 -1.0000 -1.0000 3816097 1598863136.40 151.4926 60.0023 32.0000 1.9755 1.9770 400.0875 400.4479 0.0565 -1.0000 -1.0000 3816167 1598863136.50 151.4926 60.0023 32.0000 1.9785 1.9799 399.8525 400.2128 0.0566 -1.0000 -1.0000 3816247 1598863136.60 151.3469 60.0023 32.0000 1.9778 1.9793 399.6800 400.0408 0.0566 -1.0000 -1.0000 3816307 1598863136.70 151.3469 60.0023 32.0000 1.9758 1.9773 399.7078 400.0666 0.0564 -1.0000 -1.0000 3816567 1598863136.80 151.3469 60.0023 32.0000 1.9754 1.9768 399.9704 400.3302 0.0564 -1.0000 -1.0000 3816637 1598863136.90 151.3469 60.0023 32.0000 1.9760 1.9774 399.9804 400.3409 0.0566 -1.0000 -1.0000 3816697 1598863137.00 151.3469 60.0023 32.0000 1.9772 1.9787 399.8998 400.2609 0.0566 -1.0000 -1.0000 3816767 1598863137.10 151.2962 60.0023 32.0000 1.9772 1.9787 399.7734 400.1333 0.0565 -1.0000 -1.0000 3816837 1598863137.20 151.2856 60.0023 32.0000 1.9765 1.9780 400.2176 400.5777 0.0564 -1.0000 -1.0000 3816897 1598863137.30 151.2856 60.0023 32.0000 1.9738 1.9753 400.1976 400.5576 0.0564 -1.0000 -1.0000 3816967 1598863137.40 151.2856 60.0023 32.0000 1.9759 1.9774 400.1627 400.5228 0.0564 -1.0000 -1.0000 3817037 1598863137.50 151.2856 60.0023 32.0000 1.9781 1.9796 400.0671 400.4268 0.0565 -1.0000 -1.0000 3817097 1598863137.60 151.2856 60.0023 32.0000 1.9759 1.9774 399.7882 400.1491 0.0566 -1.0000 -1.0000 3817167 1598863137.70 151.5549 60.0023 32.0000 1.9771 1.9786 399.8510 400.2114 0.0566 -1.0000 -1.0000 3817347 1598863137.80 151.5549 60.0023 32.0000 1.9761 1.9776 400.1078 400.4685 0.0565 -1.0000 -1.0000 3817417 1598863137.90 151.5549 60.0023 32.0000 1.9745 1.9760 399.9750 400.3349 0.0564 -1.0000 -1.0000 3817487 1598863138.00 151.5549 60.0023 32.0000 1.9782 1.9796 399.8515 400.2118 0.0565 -1.0000 -1.0000 3817567 1598863138.10 151.5549 60.0023 32.0000 1.9779 1.9793 399.7690 400.1283 0.0565 -1.0000 -1.0000 3817627 1598863138.20 151.5549 60.0023 32.0000 1.9770 1.9784 399.9811 400.3418 0.0565 -1.0000 -1.0000 3817816 1598863138.30 151.4755 60.0023 32.0000 1.9762 1.9776 400.1243 400.4840 0.0564 -1.0000 -1.0000 3817877 1598863138.40 151.4755 60.0023 32.0000 1.9775 1.9789 400.2803 400.6412 0.0566 -1.0000 -1.0000 3817947 1598863138.50 151.4755 60.0023 32.0000 1.9774 1.9789 400.2899 400.6509 0.0566 -1.0000 -1.0000 3818016 1598863138.60 151.4755 60.0023 32.0000 1.9763 1.9778 400.0824 400.4433 0.0565 -1.0000 -1.0000 3818076 1598863138.70 151.4755 60.0023 32.0000 1.9791 1.9805 399.7724 400.1321 0.0565 -1.0000 -1.0000 3818586 1598863138.80 151.4755 60.0023 32.0000 1.9786 1.9801 399.7032 400.0625 0.0565 -1.0000 -1.0000 3818656 1598863138.90 151.4741 60.0023 32.0000 1.9789 1.9803 400.2547 400.6154 0.0564 -1.0000 -1.0000 3818726 1598863139.00 151.4459 60.0023 32.0000 1.9770 1.9785 400.2188 400.5791 0.0566 -1.0000 -1.0000 3818786 1598863139.10 151.4459 60.0023 32.0000 1.9770 1.9785 399.8180 400.1795 0.0567 -1.0000 -1.0000 3818856 1598863139.20 151.4459 60.0023 32.0000 1.9773 1.9787 399.6814 400.0413 0.0565 -1.0000 -1.0000 3818926 1598863139.30 151.4459 60.0023 32.0000 1.9757 1.9771 399.8588 400.2179 0.0563 -1.0000 -1.0000 3819006 1598863139.40 151.4459 60.0023 32.0000 1.9767 1.9782 400.0754 400.4360 0.0566 -1.0000 -1.0000 3819066 1598863139.50 151.6196 60.0023 32.0000 1.9766 1.9780 400.0724 400.4333 0.0566 -1.0000 -1.0000 3819126 1598863139.60 151.6196 60.0023 32.0000 1.9769 1.9784 399.8807 400.2416 0.0566 -1.0000 -1.0000 3819196 1598863139.70 151.6196 60.0023 32.0000 1.9773 1.9788 399.8217 400.1824 0.0566 -1.0000 -1.0000 3819266 1598863139.80 151.6196 60.0023 32.0000 1.9763 1.9778 399.8705 400.2305 0.0565 -1.0000 -1.0000 3819506 1598863139.90 151.6196 60.0023 32.0000 1.9755 1.9769 400.3327 400.6923 0.0564 -1.0000 -1.0000 3819586 1598863140.00 151.4655 60.0012 32.0000 1.9746 1.9760 400.2102 400.5713 0.0565 -1.0000 -1.0000 3819646 1598863140.10 151.4019 60.0008 32.0000 1.9762 1.9777 399.9624 400.3224 0.0565 -1.0000 -1.0000 3819706 1598863140.20 151.4019 60.0008 32.0000 1.9766 1.9780 399.8262 400.1866 0.0566 -1.0000 -1.0000 3819776 1598863140.30 151.4019 60.0008 32.0000 1.9774 1.9788 400.0313 400.3922 0.0566 -1.0000 -1.0000 3819995 1598863140.40 151.4019 60.0008 32.0000 1.9762 1.9776 400.1981 400.5588 0.0565 -1.0000 -1.0000 3820056 1598863140.50 151.4019 60.0008 32.0000 1.9774 1.9789 400.1222 400.4827 0.0565 -1.0000 -1.0000 3820125 1598863140.60 151.4019 60.0008 32.0000 1.9766 1.9781 400.0859 400.4463 0.0566 -1.0000 -1.0000 3820195 1598863140.70 151.5527 60.0008 32.0000 1.9776 1.9791 399.7912 400.1495 0.0563 -1.0000 -1.0000 3820255 1598863140.80 151.5998 60.0008 32.0000 1.9758 1.9773 399.8348 400.1950 0.0566 -1.0000 -1.0000 3820495 1598863140.90 151.5998 60.0008 32.0000 1.9763 1.9778 400.0552 400.4160 0.0566 -1.0000 -1.0000 3820565 1598863141.00 151.5998 60.0008 32.0000 1.9754 1.9768 400.2686 400.6300 0.0566 -1.0000 -1.0000 3820625 1598863141.10 151.5998 60.0008 32.0000 1.9757 1.9771 400.1898 400.5500 0.0565 -1.0000 -1.0000 3820695 1598863141.20 151.5998 60.0008 32.0000 1.9759 1.9774 399.9739 400.3337 0.0564 -1.0000 -1.0000 3820755 1598863141.30 151.5611 60.0008 32.0000 1.9764 1.9779 400.0794 400.4412 0.0567 -1.0000 -1.0000 3821015 1598863141.40 151.5611 60.0008 32.0000 1.9760 1.9774 400.2200 400.5806 0.0565 -1.0000 -1.0000 3821075 1598863141.50 151.5611 60.0008 32.0000 1.9764 1.9778 400.2225 400.5837 0.0566 -1.0000 -1.0000 3821145 1598863141.60 151.5611 60.0008 32.0000 1.9778 1.9793 400.0227 400.3823 0.0564 -1.0000 -1.0000 3821215 1598863141.70 151.5611 60.0008 32.0000 1.9778 1.9793 399.8597 400.2194 0.0565 -1.0000 -1.0000 3821275 1598863141.80 151.5122 60.0008 32.0000 1.9782 1.9796 399.7720 400.1320 0.0565 -1.0000 -1.0000 3821345 1598863141.90 151.4332 60.0008 32.0000 1.9754 1.9768 399.9045 400.2645 0.0565 -1.0000 -1.0000 3821415 1598863142.00 151.4332 60.0008 32.0000 1.9758 1.9772 400.2379 400.5984 0.0565 -1.0000 -1.0000 3821475 1598863142.10 151.4332 60.0008 32.0000 1.9766 1.9781 400.1843 400.5449 0.0565 -1.0000 -1.0000 3821535 1598863142.20 151.4332 60.0008 32.0000 1.9773 1.9788 400.2122 400.5729 0.0566 -1.0000 -1.0000 3821615 1598863142.30 151.4332 60.0008 32.0000 1.9767 1.9782 399.8525 400.2125 0.0565 -1.0000 -1.0000 3821685 1598863142.40 151.6407 60.0008 32.0000 1.9771 1.9786 399.8754 400.2353 0.0564 -1.0000 -1.0000 3821745 1598863142.50 151.6407 60.0008 32.0000 1.9761 1.9775 399.9349 400.2942 0.0564 -1.0000 -1.0000 3821814 1598863142.60 151.6407 60.0008 32.0000 1.9745 1.9760 400.0746 400.4340 0.0564 -1.0000 -1.0000 3821875 1598863142.70 151.6407 60.0008 32.0000 1.9778 1.9793 400.0464 400.4065 0.0565 -1.0000 -1.0000 3821945 1598863142.80 151.6407 60.0008 32.0000 1.9794 1.9809 399.8310 400.1915 0.0566 -1.0000 -1.0000 3822075 1598863142.90 151.6407 60.0008 32.0000 1.9791 1.9805 399.6843 400.0443 0.0565 -1.0000 -1.0000 3822134 1598863143.00 151.6753 60.0008 32.0000 1.9768 1.9783 399.7704 400.1307 0.0565 -1.0000 -1.0000 3822204 1598863143.10 151.6753 60.0008 32.0000 1.9760 1.9774 400.0791 400.4392 0.0565 -1.0000 -1.0000 3822274 1598863143.20 151.6753 60.0008 32.0000 1.9768 1.9783 400.2043 400.5639 0.0564 -1.0000 -1.0000 3822334 1598863143.30 151.6753 60.0008 32.0000 1.9766 1.9780 400.3051 400.6661 0.0566 -1.0000 -1.0000 3822814 1598863143.40 151.6753 60.0008 32.0000 1.9775 1.9790 399.7817 400.1419 0.0565 -1.0000 -1.0000 3822874 1598863143.50 151.6753 60.0008 32.0000 1.9788 1.9802 399.7043 400.0653 0.0565 -1.0000 -1.0000 3822944 1598863143.60 151.3440 60.0008 32.0000 1.9766 1.9780 399.8424 400.2018 0.0565 -1.0000 -1.0000 3823014 1598863143.70 151.2844 60.0008 32.0000 1.9762 1.9776 400.2593 400.6199 0.0565 -1.0000 -1.0000 3823074 1598863143.80 151.2844 60.0008 32.0000 1.9778 1.9793 400.2025 400.5635 0.0566 -1.0000 -1.0000 3823144 1598863143.90 151.2844 60.0008 32.0000 1.9759 1.9774 400.0242 400.3854 0.0566 -1.0000 -1.0000 3823334 1598863144.00 151.2844 60.0008 32.0000 1.9766 1.9781 399.7660 400.1266 0.0566 -1.0000 -1.0000 3823394 1598863144.10 151.2933 60.0008 32.0000 1.9789 1.9803 399.7051 400.0648 0.0564 -1.0000 -1.0000 3823454 1598863144.20 151.4385 60.0008 32.0000 1.9756 1.9770 400.1184 400.4787 0.0565 -1.0000 -1.0000 3823524 1598863144.30 151.4385 60.0008 32.0000 1.9770 1.9785 400.2815 400.6420 0.0565 -1.0000 -1.0000 3823594 1598863144.40 151.4385 60.0008 32.0000 1.9764 1.9779 400.0727 400.4333 0.0566 -1.0000 -1.0000 3823744 1598863144.50 151.4385 60.0008 32.0000 1.9774 1.9789 399.7476 400.1075 0.0565 -1.0000 -1.0000 3823824 1598863144.60 151.4385 60.0008 32.0000 1.9784 1.9798 399.8238 400.1849 0.0566 -1.0000 -1.0000 3823884 1598863144.70 151.6391 59.9994 32.0000 1.9759 1.9774 400.0396 400.3988 0.0563 -1.0000 -1.0000 3823944 1598863144.80 151.6512 59.9993 32.0000 1.9765 1.9780 400.1398 400.5001 0.0564 -1.0000 -1.0000 3824013 1598863144.90 151.6512 59.9993 32.0000 1.9783 1.9798 400.1223 400.4815 0.0564 -1.0000 -1.0000 3824293 1598863145.00 151.6512 59.9993 32.0000 1.9789 1.9803 399.9398 400.3007 0.0567 -1.0000 -1.0000 3824363 1598863145.10 151.6512 59.9993 32.0000 1.9778 1.9793 399.6525 400.0125 0.0565 -1.0000 -1.0000 3824433 1598863145.20 151.6176 59.9993 32.0000 1.9781 1.9796 399.9931 400.3530 0.0564 -1.0000 -1.0000 3824503 1598863145.30 151.4335 59.9993 32.0000 1.9769 1.9783 400.3280 400.6903 0.0568 -1.0000 -1.0000 3824573 1598863145.40 151.4335 59.9993 32.0000 1.9768 1.9782 400.2003 400.5600 0.0565 -1.0000 -1.0000 3824773 1598863145.50 151.4335 59.9993 32.0000 1.9777 1.9791 400.0003 400.3606 0.0565 -1.0000 -1.0000 3824833 1598863145.60 151.4335 59.9993 32.0000 1.9779 1.9794 400.0164 400.3764 0.0565 -1.0000 -1.0000 3824913 1598863145.70 151.4335 59.9993 32.0000 1.9760 1.9774 400.1274 400.4880 0.0565 -1.0000 -1.0000 3824973 1598863145.80 151.5255 59.9993 32.0000 1.9765 1.9780 400.1881 400.5485 0.0565 -1.0000 -1.0000 3825033 1598863145.90 151.6889 59.9993 32.0000 1.9786 1.9800 399.7191 400.0788 0.0565 -1.0000 -1.0000 3825533 1598863146.00 151.6889 59.9993 32.0000 1.9773 1.9788 399.8912 400.2510 0.0565 -1.0000 -1.0000 3825593 1598863146.10 151.6889 59.9993 32.0000 1.9765 1.9780 400.0861 400.4468 0.0565 -1.0000 -1.0000 3825653 1598863146.20 151.6889 59.9993 32.0000 1.9764 1.9778 400.2548 400.6146 0.0564 -1.0000 -1.0000 3825733 1598863146.30 151.6889 59.9993 32.0000 1.9754 1.9769 400.1108 400.4703 0.0564 -1.0000 -1.0000 3825792 1598863146.40 151.3905 59.9993 32.0000 1.9756 1.9771 399.7142 400.0748 0.0567 -1.0000 -1.0000 3826033 1598863146.50 151.3905 59.9993 32.0000 1.9759 1.9774 399.6921 400.0511 0.0564 -1.0000 -1.0000 3826102 1598863146.60 151.3905 59.9993 32.0000 1.9760 1.9775 399.9117 400.2724 0.0567 -1.0000 -1.0000 3826162 1598863146.70 151.3905 59.9993 32.0000 1.9757 1.9771 400.0897 400.4508 0.0566 -1.0000 -1.0000 3826232 1598863146.80 151.3905 59.9993 32.0000 1.9759 1.9774 399.9017 400.2609 0.0565 -1.0000 -1.0000 3826302 1598863146.90 151.4002 59.9993 32.0000 1.9788 1.9802 399.7419 400.1028 0.0567 -1.0000 -1.0000 3826542 1598863147.00 151.4633 59.9993 32.0000 1.9775 1.9790 399.6379 399.9985 0.0566 -1.0000 -1.0000 3826602 1598863147.10 151.4633 59.9993 32.0000 1.9761 1.9775 399.9626 400.3234 0.0566 -1.0000 -1.0000 3826672 1598863147.20 151.4633 59.9993 32.0000 1.9764 1.9779 400.1783 400.5386 0.0565 -1.0000 -1.0000 3826742 1598863147.30 151.4633 59.9993 32.0000 1.9769 1.9784 400.1827 400.5432 0.0566 -1.0000 -1.0000 3826812 1598863147.40 151.4633 59.9993 32.0000 1.9777 1.9791 400.1070 400.4680 0.0566 -1.0000 -1.0000 3826872 1598863147.50 151.3413 59.9993 32.0000 1.9781 1.9796 399.7903 400.1504 0.0565 -1.0000 -1.0000 3826932 1598863147.60 151.3413 59.9993 32.0000 1.9772 1.9787 399.7129 400.0730 0.0566 -1.0000 -1.0000 3827012 1598863147.70 151.3413 59.9993 32.0000 1.9773 1.9788 399.8218 400.1822 0.0565 -1.0000 -1.0000 3827072 1598863147.80 151.3413 59.9993 32.0000 1.9770 1.9785 400.0418 400.4026 0.0566 -1.0000 -1.0000 3827132 1598863147.90 151.3413 59.9993 32.0000 1.9777 1.9792 400.0818 400.4425 0.0565 -1.0000 -1.0000 3827202 1598863148.00 151.3413 59.9993 32.0000 1.9763 1.9778 399.7781 400.1380 0.0565 -1.0000 -1.0000 3827831 1598863148.10 151.6598 59.9993 32.0000 1.9774 1.9789 399.8301 400.1889 0.0563 -1.0000 -1.0000 3827891 1598863148.20 151.6598 59.9993 32.0000 1.9758 1.9772 400.1168 400.4779 0.0566 -1.0000 -1.0000 3827972 1598863148.30 151.6598 59.9993 32.0000 1.9770 1.9785 400.0618 400.4226 0.0566 -1.0000 -1.0000 3828041 1598863148.40 151.6598 59.9993 32.0000 1.9782 1.9797 399.6672 400.0271 0.0564 -1.0000 -1.0000 3828101 1598863148.50 151.6598 59.9993 32.0000 1.9769 1.9784 399.7885 400.1476 0.0564 -1.0000 -1.0000 3828181 1598863148.60 151.6598 59.9993 32.0000 1.9764 1.9779 400.1143 400.4757 0.0567 -1.0000 -1.0000 3828241 1598863148.70 151.2302 59.9993 32.0000 1.9761 1.9775 400.2602 400.6206 0.0565 -1.0000 -1.0000 3828301 1598863148.80 151.2302 59.9993 32.0000 1.9776 1.9790 400.3310 400.6915 0.0565 -1.0000 -1.0000 3828371 1598863148.90 151.2302 59.9993 32.0000 1.9773 1.9788 399.7741 400.1336 0.0564 -1.0000 -1.0000 3828441 1598863149.00 151.2302 59.9993 32.0000 1.9776 1.9791 399.5977 399.9576 0.0566 -1.0000 -1.0000 3828981 1598863149.10 151.2302 59.9993 32.0000 1.9767 1.9782 400.0415 400.4029 0.0566 -1.0000 -1.0000 3829091 1598863149.20 151.4988 59.9993 32.0000 1.9759 1.9774 400.0747 400.4354 0.0566 -1.0000 -1.0000 3829151 1598863149.30 151.4988 59.9993 32.0000 1.9766 1.9781 399.8322 400.1918 0.0565 -1.0000 -1.0000 3829231 1598863149.40 151.4988 59.9993 32.0000 1.9768 1.9783 399.7717 400.1312 0.0564 -1.0000 -1.0000 3829291 1598863149.50 151.4988 59.9993 32.0000 1.9772 1.9787 399.5169 399.8778 0.0566 -1.0000 -1.0000 3829351 1598863149.60 151.4988 59.9993 32.0000 1.9770 1.9785 399.9347 400.2945 0.0565 -1.0000 -1.0000 3829431 1598863149.70 151.4988 59.9993 32.0000 1.9761 1.9776 400.1441 400.5038 0.0564 -1.0000 -1.0000 3829501 1598863149.80 151.5354 59.9996 32.0000 1.9758 1.9773 400.2767 400.6374 0.0565 -1.0000 -1.0000 3829561 1598863149.90 151.5869 60.0001 32.0000 1.9776 1.9791 400.0315 400.3920 0.0566 -1.0000 -1.0000 3829630 1598863150.00 151.5869 60.0001 32.0000 1.9765 1.9780 399.7642 400.1249 0.0566 -1.0000 -1.0000 3829690 1598863150.10 151.5869 60.0001 32.0000 1.9781 1.9795 399.8679 400.2266 0.0564 -1.0000 -1.0000 3829761 1598863150.20 151.5869 60.0001 32.0000 1.9762 1.9777 400.0004 400.3615 0.0567 -1.0000 -1.0000 3829830 1598863150.30 151.5869 60.0001 32.0000 1.9750 1.9764 400.1917 400.5529 0.0566 -1.0000 -1.0000 3829900 1598863150.40 151.5869 60.0001 32.0000 1.9756 1.9771 400.0463 400.4066 0.0566 -1.0000 -1.0000 3829961 1598863150.50 151.3284 60.0001 32.0000 1.9767 1.9782 399.7643 400.1247 0.0565 -1.0000 -1.0000 3830030 1598863150.60 151.3284 60.0001 32.0000 1.9765 1.9780 399.6728 400.0329 0.0564 -1.0000 -1.0000 3830100 1598863150.70 151.3284 60.0001 32.0000 1.9791 1.9805 399.7628 400.1215 0.0563 -1.0000 -1.0000 3830160 1598863150.80 151.3284 60.0001 32.0000 1.9749 1.9764 400.1497 400.5094 0.0564 -1.0000 -1.0000 3830230 1598863150.90 151.4860 60.0001 32.0000 1.9767 1.9781 400.2432 400.6048 0.0567 -1.0000 -1.0000 3830290 1598863151.00 151.4860 60.0001 32.0000 1.9762 1.9776 400.1481 400.5091 0.0566 -1.0000 -1.0000 3830360 1598863151.10 151.4860 60.0001 32.0000 1.9772 1.9786 399.8248 400.1855 0.0566 -1.0000 -1.0000 3830750 1598863151.20 151.4860 60.0001 32.0000 1.9771 1.9785 399.7311 400.0895 0.0564 -1.0000 -1.0000 3830810 1598863151.30 151.4860 60.0001 32.0000 1.9776 1.9790 399.9321 400.2924 0.0565 -1.0000 -1.0000 3830890 1598863151.40 151.4860 60.0001 32.0000 1.9774 1.9788 400.1544 400.5135 0.0563 -1.0000 -1.0000 3830950 1598863151.50 151.4860 60.0001 32.0000 1.9780 1.9794 400.0908 400.4504 0.0564 -1.0000 -1.0000 3831010 1598863151.60 151.7280 60.0001 32.0000 1.9780 1.9795 399.7563 400.1161 0.0565 -1.0000 -1.0000 3831080 1598863151.70 151.7280 60.0001 32.0000 1.9772 1.9787 399.6321 399.9923 0.0565 -1.0000 -1.0000 3831150 1598863151.80 151.7280 60.0001 32.0000 1.9760 1.9775 399.8650 400.2255 0.0566 -1.0000 -1.0000 3831220 1598863151.90 151.7280 60.0001 32.0000 1.9758 1.9772 400.1985 400.5590 0.0565 -1.0000 -1.0000 3831290 1598863152.00 151.7280 60.0001 32.0000 1.9766 1.9781 400.2119 400.5728 0.0565 -1.0000 -1.0000 3831360 1598863152.10 151.7280 60.0001 32.0000 1.9769 1.9784 399.9822 400.3426 0.0565 -1.0000 -1.0000 3831530 1598863152.20 151.4017 60.0001 32.0000 1.9772 1.9787 399.7492 400.1095 0.0566 -1.0000 -1.0000 3831600 1598863152.30 151.3392 60.0001 32.0000 1.9747 1.9762 399.9605 400.3219 0.0566 -1.0000 -1.0000 3831660 1598863152.40 151.3392 60.0001 32.0000 1.9766 1.9780 400.1607 400.5212 0.0566 -1.0000 -1.0000 3831730 1598863152.50 151.3392 60.0001 32.0000 1.9767 1.9782 400.0957 400.4563 0.0566 -1.0000 -1.0000 3831810 1598863152.60 151.3392 60.0001 32.0000 1.9771 1.9785 399.7496 400.1107 0.0567 -1.0000 -1.0000 3832100 1598863152.70 151.3392 60.0001 32.0000 1.9783 1.9798 399.7351 400.0956 0.0566 -1.0000 -1.0000 3832160 1598863152.80 151.5785 60.0001 32.0000 1.9772 1.9787 399.7307 400.0909 0.0565 -1.0000 -1.0000 3832230 1598863152.90 151.5785 60.0001 32.0000 1.9757 1.9772 399.9394 400.2994 0.0565 -1.0000 -1.0000 3832300 1598863153.00 151.5785 60.0001 32.0000 1.9760 1.9774 400.3894 400.7500 0.0565 -1.0000 -1.0000 3832360 1598863153.10 151.5785 60.0001 32.0000 1.9780 1.9795 400.0929 400.4543 0.0567 -1.0000 -1.0000 3832589 1598863153.20 151.5785 60.0001 32.0000 1.9777 1.9792 399.9683 400.3285 0.0564 -1.0000 -1.0000 3832660 1598863153.30 151.4434 60.0001 32.0000 1.9782 1.9797 400.0301 400.3891 0.0563 -1.0000 -1.0000 3832729 1598863153.40 151.4330 60.0001 32.0000 1.9776 1.9790 400.0740 400.4337 0.0564 -1.0000 -1.0000 3832789 1598863153.50 151.4330 60.0001 32.0000 1.9769 1.9783 400.0825 400.4429 0.0565 -1.0000 -1.0000 3832849 1598863153.60 151.4330 60.0001 32.0000 1.9773 1.9788 399.6264 399.9881 0.0567 -1.0000 -1.0000 3833289 1598863153.70 151.4330 60.0001 32.0000 1.9762 1.9776 400.0714 400.4323 0.0566 -1.0000 -1.0000 3833349 1598863153.80 151.4544 60.0001 32.0000 1.9758 1.9773 400.2573 400.6162 0.0562 -1.0000 -1.0000 3833409 1598863153.90 151.6081 60.0001 32.0000 1.9769 1.9784 400.2111 400.5715 0.0565 -1.0000 -1.0000 3833489 1598863154.00 151.6081 60.0001 32.0000 1.9772 1.9786 399.9145 400.2742 0.0564 -1.0000 -1.0000 3833549 1598863154.10 151.6081 60.0001 32.0000 1.9786 1.9801 399.7253 400.0859 0.0566 -1.0000 -1.0000 3833779 1598863154.20 151.6081 60.0001 32.0000 1.9772 1.9787 400.0902 400.4501 0.0565 -1.0000 -1.0000 3833849 1598863154.30 151.6081 60.0001 32.0000 1.9766 1.9781 400.1955 400.5563 0.0565 -1.0000 -1.0000 3833909 1598863154.40 151.6701 60.0001 32.0000 1.9757 1.9771 399.8335 400.1926 0.0563 -1.0000 -1.0000 3833969 1598863154.50 151.6791 60.0001 32.0000 1.9770 1.9785 399.7987 400.1582 0.0565 -1.0000 -1.0000 3834049 1598863154.60 151.6791 60.0001 32.0000 1.9758 1.9772 399.6802 400.0408 0.0566 -1.0000 -1.0000 3834279 1598863154.70 151.6791 60.0001 32.0000 1.9765 1.9780 400.0987 400.4586 0.0564 -1.0000 -1.0000 3834339 1598863154.80 151.6791 60.0001 32.0000 1.9761 1.9776 400.2227 400.5828 0.0565 -1.0000 -1.0000 3834419 1598863154.90 151.6791 60.0001 32.0000 1.9775 1.9789 399.9948 400.3552 0.0566 -1.0000 -1.0000 3834479 1598863155.00 151.2827 59.9994 32.0000 1.9781 1.9795 399.8726 400.2313 0.0564 -1.0000 -1.0000 3834539 1598863155.10 151.2827 59.9994 32.0000 1.9744 1.9759 399.7338 400.0933 0.0564 -1.0000 -1.0000 3834808 1598863155.20 151.2915 59.9994 32.0000 1.9754 1.9768 399.9576 400.3184 0.0567 -1.0000 -1.0000 3834868 1598863155.30 151.4443 59.9994 32.0000 1.9757 1.9772 400.1205 400.4802 0.0564 -1.0000 -1.0000 3834938 1598863155.40 151.4443 59.9994 32.0000 1.9771 1.9786 400.1484 400.5084 0.0564 -1.0000 -1.0000 3834998 1598863155.50 151.4443 59.9994 32.0000 1.9769 1.9784 399.7721 400.1320 0.0565 -1.0000 -1.0000 3835068 1598863155.60 151.5009 59.9994 32.0000 1.9768 1.9782 399.7681 400.1288 0.0566 -1.0000 -1.0000 3835518 1598863155.70 151.5009 59.9994 32.0000 1.9755 1.9770 399.8941 400.2546 0.0565 -1.0000 -1.0000 3835588 1598863155.80 151.5009 59.9994 32.0000 1.9756 1.9771 400.1312 400.4919 0.0566 -1.0000 -1.0000 3835648 1598863155.90 151.5009 59.9994 32.0000 1.9769 1.9784 400.0880 400.4483 0.0565 -1.0000 -1.0000 3835718 1598863156.00 151.5009 59.9994 32.0000 1.9777 1.9792 399.8475 400.2068 0.0564 -1.0000 -1.0000 3835778 1598863156.10 151.5814 59.9994 32.0000 1.9791 1.9805 399.7731 400.1321 0.0564 -1.0000 -1.0000 3835848 1598863156.20 151.6442 59.9994 32.0000 1.9802 1.9816 399.9334 400.2928 0.0563 -1.0000 -1.0000 3836048 1598863156.30 151.6442 59.9994 32.0000 1.9760 1.9775 400.2819 400.6422 0.0565 -1.0000 -1.0000 3836108 1598863156.40 151.6442 59.9994 32.0000 1.9769 1.9783 400.1030 400.4638 0.0564 -1.0000 -1.0000 3836168 1598863156.50 151.6442 59.9994 32.0000 1.9751 1.9766 400.1195 400.4797 0.0566 -1.0000 -1.0000 3836238 1598863156.60 151.6442 59.9994 32.0000 1.9755 1.9769 399.9503 400.3114 0.0566 -1.0000 -1.0000 3836308 1598863156.70 151.6442 59.9994 32.0000 1.9746 1.9761 400.0508 400.4107 0.0564 -1.0000 -1.0000 3836368 1598863156.80 151.3797 59.9994 32.0000 1.9751 1.9765 400.1620 400.5221 0.0565 -1.0000 -1.0000 3836437 1598863156.90 151.3797 59.9994 32.0000 1.9762 1.9777 400.0372 400.3963 0.0563 -1.0000 -1.0000 3836497 1598863157.00 151.3797 59.9994 32.0000 1.9761 1.9776 400.0458 400.4059 0.0565 -1.0000 -1.0000 3836567 1598863157.10 151.3797 59.9994 32.0000 1.9756 1.9771 399.7216 400.0807 0.0564 -1.0000 -1.0000 3836637 1598863157.20 151.3797 59.9994 32.0000 1.9781 1.9795 399.5483 399.9088 0.0566 -1.0000 -1.0000 3836807 1598863157.30 151.5491 59.9994 32.0000 1.9770 1.9784 399.6844 400.0450 0.0566 -1.0000 -1.0000 3836887 1598863157.40 151.6896 59.9994 32.0000 1.9772 1.9787 400.0061 400.3675 0.0567 -1.0000 -1.0000 3836947 1598863157.50 151.6896 59.9994 32.0000 1.9777 1.9791 400.2795 400.6410 0.0567 -1.0000 -1.0000 3837007 1598863157.60 151.6896 59.9994 32.0000 1.9765 1.9779 400.2308 400.5910 0.0565 -1.0000 -1.0000 3837137 1598863157.70 151.6896 59.9994 32.0000 1.9772 1.9786 399.5386 399.8990 0.0565 -1.0000 -1.0000 3837337 1598863157.80 151.6896 59.9994 32.0000 1.9756 1.9771 399.8788 400.2384 0.0565 -1.0000 -1.0000 3837397 1598863157.90 151.5596 59.9994 32.0000 1.9745 1.9760 400.0516 400.4114 0.0564 -1.0000 -1.0000 3837467 1598863158.00 151.5596 59.9994 32.0000 1.9776 1.9791 399.9771 400.3367 0.0564 -1.0000 -1.0000 3837527 1598863158.10 151.5596 59.9994 32.0000 1.9793 1.9808 399.7835 400.1434 0.0564 -1.0000 -1.0000 3837597 1598863158.20 151.5596 59.9994 32.0000 1.9772 1.9787 399.7983 400.1575 0.0564 -1.0000 -1.0000 3837837 1598863158.30 151.5596 59.9994 32.0000 1.9763 1.9778 400.0523 400.4118 0.0564 -1.0000 -1.0000 3837897 1598863158.40 151.5596 59.9994 32.0000 1.9768 1.9783 400.0779 400.4388 0.0566 -1.0000 -1.0000 3837967 1598863158.50 151.4666 59.9994 32.0000 1.9778 1.9793 400.0561 400.4168 0.0565 -1.0000 -1.0000 3838037 1598863158.60 151.4666 59.9994 32.0000 1.9798 1.9813 399.8181 400.1783 0.0565 -1.0000 -1.0000 3838097 1598863158.70 151.4666 59.9994 32.0000 1.9787 1.9802 399.7396 400.0991 0.0564 -1.0000 -1.0000 3838537 1598863158.80 151.4666 59.9994 32.0000 1.9774 1.9788 400.1257 400.4851 0.0564 -1.0000 -1.0000 3838606 1598863158.90 151.4666 59.9994 32.0000 1.9761 1.9776 400.0903 400.4507 0.0565 -1.0000 -1.0000 3838676 1598863159.00 151.4666 59.9994 32.0000 1.9772 1.9787 399.7499 400.1097 0.0565 -1.0000 -1.0000 3838736 1598863159.10 151.5853 59.9994 32.0000 1.9793 1.9807 399.7639 400.1235 0.0565 -1.0000 -1.0000 3838806 1598863159.20 151.5965 59.9994 32.0000 1.9787 1.9801 399.9954 400.3565 0.0565 -1.0000 -1.0000 3838866 1598863159.30 151.5965 59.9994 32.0000 1.9768 1.9783 400.1335 400.4950 0.0568 -1.0000 -1.0000 3838936 1598863159.40 151.5965 59.9994 32.0000 1.9754 1.9768 400.0323 400.3931 0.0566 -1.0000 -1.0000 3839006 1598863159.50 151.5965 59.9994 32.0000 1.9755 1.9769 400.0840 400.4441 0.0564 -1.0000 -1.0000 3839066 1598863159.60 151.6004 60.0003 32.0000 1.9792 1.9807 399.8804 400.2408 0.0566 -1.0000 -1.0000 3839136 1598863159.70 151.6258 60.0063 32.0000 1.9786 1.9800 399.7147 400.0736 0.0564 -1.0000 -1.0000 3839206 1598863159.80 151.6258 60.0063 32.0000 1.9775 1.9790 399.7667 400.1265 0.0565 -1.0000 -1.0000 3839276 1598863159.90 151.6258 60.0063 32.0000 1.9778 1.9793 400.0810 400.4405 0.0564 -1.0000 -1.0000 3839346 1598863160.00 151.6258 60.0063 32.0000 1.9762 1.9776 400.2059 400.5655 0.0564 -1.0000 -1.0000 3839416 1598863160.10 151.6258 60.0063 32.0000 1.9759 1.9774 400.0515 400.4119 0.0566 -1.0000 -1.0000 3839476 1598863160.20 151.6258 60.0063 32.0000 1.9770 1.9785 399.6975 400.0576 0.0565 -1.0000 -1.0000 3839546 1598863160.30 151.6258 60.0063 32.0000 1.9784 1.9799 399.6204 399.9801 0.0566 -1.0000 -1.0000 3839836 1598863160.40 151.5076 60.0063 32.0000 1.9764 1.9778 399.9021 400.2628 0.0566 -1.0000 -1.0000 3839896 1598863160.50 151.3777 60.0063 32.0000 1.9765 1.9780 400.0749 400.4348 0.0564 -1.0000 -1.0000 3839966 1598863160.60 151.3777 60.0063 32.0000 1.9750 1.9764 400.1017 400.4617 0.0565 -1.0000 -1.0000 3840026 1598863160.70 151.3777 60.0063 32.0000 1.9766 1.9781 399.8964 400.2565 0.0565 -1.0000 -1.0000 3840096 1598863160.80 151.3777 60.0063 32.0000 1.9779 1.9794 399.7772 400.1375 0.0565 -1.0000 -1.0000 3840366 1598863160.90 151.3777 60.0063 32.0000 1.9785 1.9799 399.6406 400.0003 0.0565 -1.0000 -1.0000 3840435 1598863161.00 151.4561 60.0063 32.0000 1.9773 1.9788 400.0485 400.4085 0.0564 -1.0000 -1.0000 3840495 1598863161.10 151.4582 60.0063 32.0000 1.9764 1.9779 400.1633 400.5224 0.0565 -1.0000 -1.0000 3840565 1598863161.20 151.4582 60.0063 32.0000 1.9781 1.9796 400.0148 400.3750 0.0564 -1.0000 -1.0000 3840625 1598863161.30 151.4582 60.0063 32.0000 1.9774 1.9788 399.6230 399.9830 0.0565 -1.0000 -1.0000 3841295 1598863161.40 151.4582 60.0063 32.0000 1.9760 1.9775 399.8010 400.1605 0.0564 -1.0000 -1.0000 3841355 1598863161.50 151.4582 60.0063 32.0000 1.9760 1.9775 399.9019 400.2623 0.0566 -1.0000 -1.0000 3841425 1598863161.60 151.5177 60.0063 32.0000 1.9752 1.9766 400.1274 400.4890 0.0567 -1.0000 -1.0000 3841495 1598863161.70 151.6516 60.0063 32.0000 1.9755 1.9770 400.1423 400.5030 0.0565 -1.0000 -1.0000 3841565 1598863161.80 151.6516 60.0063 32.0000 1.9750 1.9764 399.9978 400.3577 0.0565 -1.0000 -1.0000 3841625 1598863161.90 151.6516 60.0063 32.0000 1.9773 1.9788 399.9076 400.2679 0.0565 -1.0000 -1.0000 3841695 1598863162.00 151.6516 60.0063 32.0000 1.9785 1.9800 399.7444 400.1048 0.0566 -1.0000 -1.0000 3841755 1598863162.10 151.6516 60.0063 32.0000 1.9770 1.9785 400.1487 400.5088 0.0564 -1.0000 -1.0000 3841825 1598863162.20 151.4036 60.0063 32.0000 1.9750 1.9764 400.1545 400.5141 0.0564 -1.0000 -1.0000 3841895 1598863162.30 151.4036 60.0063 32.0000 1.9751 1.9765 399.9991 400.3587 0.0564 -1.0000 -1.0000 3842025 1598863162.40 151.4036 60.0063 32.0000 1.9766 1.9781 399.8334 400.1934 0.0565 -1.0000 -1.0000 3842094 1598863162.50 151.4036 60.0063 32.0000 1.9777 1.9791 399.6017 399.9622 0.0566 -1.0000 -1.0000 3842165 1598863162.60 151.4036 60.0063 32.0000 1.9773 1.9787 399.7645 400.1252 0.0566 -1.0000 -1.0000 3842224 1598863162.70 151.4036 60.0063 32.0000 1.9778 1.9793 399.9825 400.3420 0.0564 -1.0000 -1.0000 3842284 1598863162.80 151.4036 60.0063 32.0000 1.9752 1.9767 400.1618 400.5233 0.0568 -1.0000 -1.0000 3842524 1598863162.90 151.5071 60.0063 32.0000 1.9753 1.9768 400.0084 400.3682 0.0564 -1.0000 -1.0000 3842594 1598863163.00 151.5071 60.0063 32.0000 1.9780 1.9795 400.0200 400.3804 0.0566 -1.0000 -1.0000 3842654 1598863163.10 151.5071 60.0063 32.0000 1.9779 1.9793 399.7182 400.0770 0.0563 -1.0000 -1.0000 3842724 1598863163.20 151.5071 60.0063 32.0000 1.9774 1.9788 400.2030 400.5630 0.0565 -1.0000 -1.0000 3842784 1598863163.30 151.5071 60.0063 32.0000 1.9756 1.9771 400.2640 400.6251 0.0566 -1.0000 -1.0000 3842864 1598863163.40 151.5071 60.0063 32.0000 1.9778 1.9793 400.2950 400.6554 0.0565 -1.0000 -1.0000 3843034 1598863163.50 151.5071 60.0063 32.0000 1.9779 1.9794 399.9644 400.3246 0.0565 -1.0000 -1.0000 3843094 1598863163.60 151.5071 60.0063 32.0000 1.9787 1.9801 399.6323 399.9916 0.0564 -1.0000 -1.0000 3843174 1598863163.70 151.5071 60.0063 32.0000 1.9768 1.9782 399.8182 400.1776 0.0564 -1.0000 -1.0000 3843234 1598863163.80 151.5071 60.0063 32.0000 1.9751 1.9765 400.0128 400.3722 0.0564 -1.0000 -1.0000 3843294 1598863163.90 151.5071 60.0063 32.0000 1.9772 1.9786 399.9966 400.3570 0.0566 -1.0000 -1.0000 3843374 1598863164.00 151.2788 60.0063 32.0000 1.9765 1.9779 400.0237 400.3834 0.0564 -1.0000 -1.0000 3843434 1598863164.10 151.2788 60.0063 32.0000 1.9764 1.9779 399.6141 399.9747 0.0567 -1.0000 -1.0000 3843494 1598863164.20 151.2788 60.0063 32.0000 1.9770 1.9785 399.5477 399.9077 0.0565 -1.0000 -1.0000 3843574 1598863164.30 151.2788 60.0063 32.0000 1.9772 1.9787 400.2298 400.5895 0.0565 -1.0000 -1.0000 3843644 1598863164.40 151.2788 60.0063 32.0000 1.9769 1.9784 400.1163 400.4776 0.0567 -1.0000 -1.0000 3844054 1598863164.50 151.4117 60.0063 32.0000 1.9780 1.9795 399.8841 400.2449 0.0566 -1.0000 -1.0000 3844123 1598863164.60 151.4117 60.0063 32.0000 1.9775 1.9790 399.9622 400.3218 0.0564 -1.0000 -1.0000 3844323 1598863164.70 151.4117 60.0063 32.0000 1.9761 1.9775 400.1149 400.4749 0.0565 -1.0000 -1.0000 3844383 1598863164.80 151.4117 60.0063 32.0000 1.9761 1.9776 400.1065 400.4676 0.0566 -1.0000 -1.0000 3844463 1598863164.90 151.4117 60.0063 32.0000 1.9787 1.9801 400.0726 400.4333 0.0566 -1.0000 -1.0000 3844523 1598863165.00 151.4117 60.0063 32.0000 1.9804 1.9819 399.9261 400.2863 0.0565 -1.0000 -1.0000 3844593 1598863165.10 151.4117 60.0063 32.0000 1.9782 1.9796 400.0402 400.4001 0.0565 -1.0000 -1.0000 3844663 1598863165.20 151.3447 60.0030 32.0000 1.9752 1.9766 400.1613 400.5220 0.0566 -1.0000 -1.0000 3844723 1598863165.30 151.3447 60.0030 32.0000 1.9746 1.9761 400.0414 400.4014 0.0564 -1.0000 -1.0000 3844793 1598863165.40 151.3447 60.0030 32.0000 1.9760 1.9774 399.5659 399.9250 0.0565 -1.0000 -1.0000 3844863 1598863165.50 151.3447 60.0030 32.0000 1.9771 1.9785 399.6145 399.9753 0.0566 -1.0000 -1.0000 3844923 1598863165.60 151.3447 60.0030 32.0000 1.9772 1.9787 399.9725 400.3317 0.0562 -1.0000 -1.0000 3844993 1598863165.70 151.2400 60.0030 32.0000 1.9767 1.9782 400.3255 400.6863 0.0565 -1.0000 -1.0000 3845053 1598863165.80 151.2400 60.0030 32.0000 1.9772 1.9787 400.0176 400.3778 0.0565 -1.0000 -1.0000 3845123 1598863165.90 151.2400 60.0030 32.0000 1.9764 1.9779 399.8192 400.1782 0.0563 -1.0000 -1.0000 3845863 1598863166.00 151.2400 60.0030 32.0000 1.9778 1.9793 399.6476 400.0068 0.0565 -1.0000 -1.0000 3845932 1598863166.10 151.2400 60.0030 32.0000 1.9760 1.9774 399.8482 400.2080 0.0564 -1.0000 -1.0000 3846012 1598863166.20 151.3335 60.0030 32.0000 1.9759 1.9774 400.0341 400.3949 0.0566 -1.0000 -1.0000 3846082 1598863166.30 151.5205 60.0030 32.0000 1.9758 1.9773 400.0939 400.4540 0.0565 -1.0000 -1.0000 3846142 1598863166.40 151.5205 60.0030 32.0000 1.9784 1.9798 399.9302 400.2902 0.0565 -1.0000 -1.0000 3846212 1598863166.50 151.5205 60.0030 32.0000 1.9782 1.9796 399.9466 400.3064 0.0564 -1.0000 -1.0000 3846282 1598863166.60 151.5205 60.0030 32.0000 1.9748 1.9763 400.1282 400.4889 0.0566 -1.0000 -1.0000 3846342 1598863166.70 151.5205 60.0030 32.0000 1.9736 1.9751 400.1609 400.5215 0.0565 -1.0000 -1.0000 3846402 1598863166.80 151.5147 60.0030 32.0000 1.9765 1.9780 400.0686 400.4287 0.0565 -1.0000 -1.0000 3846482 1598863166.90 151.5014 60.0030 32.0000 1.9774 1.9789 399.6359 399.9968 0.0566 -1.0000 -1.0000 3846542 1598863167.00 151.5014 60.0030 32.0000 1.9772 1.9786 399.7247 400.0844 0.0564 -1.0000 -1.0000 3846602 1598863167.10 151.5014 60.0030 32.0000 1.9760 1.9775 399.9342 400.2939 0.0564 -1.0000 -1.0000 3846682 1598863167.20 151.5014 60.0030 32.0000 1.9746 1.9760 400.1146 400.4746 0.0565 -1.0000 -1.0000 3846742 1598863167.30 151.5014 60.0030 32.0000 1.9770 1.9785 399.8812 400.2415 0.0565 -1.0000 -1.0000 3846812 1598863167.40 151.4436 60.0030 32.0000 1.9770 1.9785 399.8787 400.2378 0.0563 -1.0000 -1.0000 3847192 1598863167.50 151.4436 60.0030 32.0000 1.9787 1.9802 399.6154 399.9746 0.0565 -1.0000 -1.0000 3847262 1598863167.60 151.4436 60.0030 32.0000 1.9778 1.9793 399.9524 400.3134 0.0566 -1.0000 -1.0000 3847332 1598863167.70 151.4436 60.0030 32.0000 1.9754 1.9768 400.0619 400.4223 0.0565 -1.0000 -1.0000 3847392 1598863167.80 151.4436 60.0030 32.0000 1.9773 1.9788 400.0142 400.3752 0.0566 -1.0000 -1.0000 3847452 1598863167.90 151.4436 60.0030 32.0000 1.9782 1.9797 399.8421 400.2031 0.0566 -1.0000 -1.0000 3848141 1598863168.00 151.4436 60.0030 32.0000 1.9781 1.9796 399.7025 400.0626 0.0565 -1.0000 -1.0000 3848201 1598863168.10 151.4436 60.0030 32.0000 1.9761 1.9776 399.7939 400.1532 0.0564 -1.0000 -1.0000 3848271 1598863168.20 151.4436 60.0030 32.0000 1.9777 1.9792 400.1167 400.4761 0.0564 -1.0000 -1.0000 3848341 1598863168.30 151.4436 60.0030 32.0000 1.9778 1.9793 400.2111 400.5717 0.0565 -1.0000 -1.0000 3848411 1598863168.40 151.4436 60.0030 32.0000 1.9746 1.9760 400.0313 400.3907 0.0564 -1.0000 -1.0000 3848471 1598863168.50 151.6357 60.0030 32.0000 1.9772 1.9786 399.7386 400.0986 0.0565 -1.0000 -1.0000 3848541 1598863168.60 151.6357 60.0030 32.0000 1.9771 1.9785 399.6375 399.9982 0.0566 -1.0000 -1.0000 3848611 1598863168.70 151.6357 60.0030 32.0000 1.9783 1.9798 399.9693 400.3292 0.0564 -1.0000 -1.0000 3848671 1598863168.80 151.6357 60.0030 32.0000 1.9761 1.9776 400.2136 400.5747 0.0566 -1.0000 -1.0000 3848741 1598863168.90 151.6357 60.0030 32.0000 1.9764 1.9779 400.0053 400.3664 0.0567 -1.0000 -1.0000 3848811 1598863169.00 151.6357 60.0030 32.0000 1.9777 1.9792 399.6536 400.0139 0.0565 -1.0000 -1.0000 3848881 1598863169.10 151.6478 60.0030 32.0000 1.9772 1.9787 400.1697 400.5304 0.0565 -1.0000 -1.0000 3848951 1598863169.20 151.6478 60.0030 32.0000 1.9758 1.9772 400.0581 400.4175 0.0564 -1.0000 -1.0000 3849011 1598863169.30 151.6478 60.0030 32.0000 1.9760 1.9775 400.2579 400.6182 0.0565 -1.0000 -1.0000 3849091 1598863169.40 151.6478 60.0030 32.0000 1.9792 1.9807 400.0183 400.3779 0.0564 -1.0000 -1.0000 3849151 1598863169.50 151.6478 60.0030 32.0000 1.9782 1.9797 399.6562 400.0159 0.0565 -1.0000 -1.0000 3849211 1598863169.60 151.6478 60.0030 32.0000 1.9784 1.9798 399.6697 400.0293 0.0565 -1.0000 -1.0000 3849291 1598863169.70 151.5474 60.0017 32.0000 1.9763 1.9778 399.8545 400.2145 0.0565 -1.0000 -1.0000 3849361 1598863169.80 151.5474 60.0017 32.0000 1.9772 1.9787 400.0899 400.4497 0.0564 -1.0000 -1.0000 3849421 1598863169.90 151.5474 60.0017 32.0000 1.9792 1.9806 399.6922 400.0522 0.0565 -1.0000 -1.0000 3849491 1598863170.00 151.5474 60.0017 32.0000 1.9775 1.9790 399.9458 400.3060 0.0565 -1.0000 -1.0000 3849570 1598863170.10 151.5474 60.0017 32.0000 1.9758 1.9773 400.1711 400.5312 0.0564 -1.0000 -1.0000 3849630 1598863170.20 151.5474 60.0017 32.0000 1.9784 1.9798 399.9160 400.2761 0.0565 -1.0000 -1.0000 3849710 1598863170.30 151.5474 60.0017 32.0000 1.9777 1.9791 399.7572 400.1176 0.0565 -1.0000 -1.0000 3849771 1598863170.40 151.5474 60.0017 32.0000 1.9777 1.9792 399.6743 400.0339 0.0565 -1.0000 -1.0000 3849861 1598863170.50 151.5474 60.0017 32.0000 1.9772 1.9787 399.7083 400.0689 0.0566 -1.0000 -1.0000 3850041 1598863170.60 151.5474 60.0017 32.0000 1.9771 1.9785 400.0661 400.4267 0.0566 -1.0000 -1.0000 3850100 1598863170.70 151.5458 60.0017 32.0000 1.9763 1.9777 400.1579 400.5181 0.0564 -1.0000 -1.0000 3850170 1598863170.80 151.4997 60.0017 32.0000 1.9771 1.9786 400.2394 400.5996 0.0565 -1.0000 -1.0000 3850240 1598863170.90 151.4997 60.0017 32.0000 1.9769 1.9784 399.9907 400.3512 0.0566 -1.0000 -1.0000 3850300 1598863171.00 151.4997 60.0017 32.0000 1.9774 1.9789 399.8532 400.2133 0.0564 -1.0000 -1.0000 3850360 1598863171.10 151.4997 60.0017 32.0000 1.9757 1.9771 399.9350 400.2947 0.0565 -1.0000 -1.0000 3851230 1598863171.20 151.4997 60.0017 32.0000 1.9759 1.9774 400.1981 400.5584 0.0565 -1.0000 -1.0000 3851290 1598863171.30 151.3640 60.0017 32.0000 1.9756 1.9770 400.1300 400.4904 0.0565 -1.0000 -1.0000 3851360 1598863171.40 151.3640 60.0017 32.0000 1.9776 1.9791 399.9125 400.2733 0.0566 -1.0000 -1.0000 3851420 1598863171.50 151.3640 60.0017 32.0000 1.9784 1.9798 399.8206 400.1803 0.0564 -1.0000 -1.0000 3851490 1598863171.60 151.3640 60.0017 32.0000 1.9787 1.9801 399.6063 399.9654 0.0565 -1.0000 -1.0000 3851570 1598863171.70 151.3640 60.0017 32.0000 1.9757 1.9772 399.8561 400.2169 0.0566 -1.0000 -1.0000 3851640 1598863171.80 151.3755 60.0017 32.0000 1.9764 1.9779 400.0831 400.4425 0.0563 -1.0000 -1.0000 3851699 1598863171.90 151.4046 60.0017 32.0000 1.9757 1.9771 400.2310 400.5911 0.0565 -1.0000 -1.0000 3851769 1598863172.00 151.4046 60.0017 32.0000 1.9761 1.9776 399.9535 400.3135 0.0564 -1.0000 -1.0000 3851829 1598863172.10 151.4046 60.0017 32.0000 1.9772 1.9787 399.8699 400.2295 0.0564 -1.0000 -1.0000 3851899 1598863172.20 151.4046 60.0017 32.0000 1.9763 1.9778 400.0969 400.4580 0.0566 -1.0000 -1.0000 3851969 1598863172.30 151.4046 60.0017 32.0000 1.9749 1.9764 400.0643 400.4246 0.0564 -1.0000 -1.0000 3852029 1598863172.40 151.3416 60.0017 32.0000 1.9773 1.9788 400.0900 400.4510 0.0566 -1.0000 -1.0000 3852089 1598863172.50 151.3416 60.0017 32.0000 1.9777 1.9791 400.0115 400.3707 0.0564 -1.0000 -1.0000 3852169 1598863172.60 151.3416 60.0017 32.0000 1.9769 1.9783 399.7285 400.0883 0.0564 -1.0000 -1.0000 3852309 1598863172.70 151.3416 60.0017 32.0000 1.9763 1.9778 399.5384 399.8990 0.0566 -1.0000 -1.0000 3852369 1598863172.80 151.3416 60.0017 32.0000 1.9748 1.9763 399.9633 400.3237 0.0566 -1.0000 -1.0000 3852449 1598863172.90 151.3416 60.0017 32.0000 1.9756 1.9770 399.9959 400.3558 0.0564 -1.0000 -1.0000 3852509 1598863173.00 151.3416 60.0017 32.0000 1.9778 1.9793 400.1512 400.5121 0.0566 -1.0000 -1.0000 3852569 1598863173.10 151.3416 60.0017 32.0000 1.9765 1.9780 399.8717 400.2320 0.0564 -1.0000 -1.0000 3852649 1598863173.20 151.3416 60.0017 32.0000 1.9772 1.9787 399.9025 400.2627 0.0566 -1.0000 -1.0000 3852819 1598863173.30 151.3416 60.0017 32.0000 1.9763 1.9778 400.0305 400.3899 0.0565 -1.0000 -1.0000 3852899 1598863173.40 151.3416 60.0017 32.0000 1.9730 1.9745 400.0530 400.4125 0.0562 -1.0000 -1.0000 3852959 1598863173.50 151.3416 60.0017 32.0000 1.9770 1.9784 400.0961 400.4560 0.0565 -1.0000 -1.0000 3853019 1598863173.60 151.4485 60.0017 32.0000 1.9789 1.9804 399.9548 400.3153 0.0565 -1.0000 -1.0000 3853089 1598863173.70 151.4485 60.0017 32.0000 1.9797 1.9812 399.6497 400.0096 0.0565 -1.0000 -1.0000 3853159 1598863173.80 151.4485 60.0017 32.0000 1.9781 1.9795 399.8459 400.2067 0.0565 -1.0000 -1.0000 3853219 1598863173.90 151.4485 60.0017 32.0000 1.9764 1.9779 400.1652 400.5248 0.0564 -1.0000 -1.0000 3853289 1598863174.00 151.4485 60.0017 32.0000 1.9761 1.9775 400.2125 400.5719 0.0563 -1.0000 -1.0000 3853359 1598863174.10 151.4883 60.0017 32.0000 1.9759 1.9774 400.0131 400.3732 0.0564 -1.0000 -1.0000 3853419 1598863174.20 151.5231 60.0017 32.0000 1.9773 1.9788 399.7909 400.1507 0.0566 -1.0000 -1.0000 3853798 1598863174.30 151.5231 60.0017 32.0000 1.9773 1.9788 399.8028 400.1637 0.0566 -1.0000 -1.0000 3853868 1598863174.40 151.5231 60.0017 32.0000 1.9752 1.9766 400.0016 400.3612 0.0564 -1.0000 -1.0000 3853928 1598863174.50 151.5231 60.0017 32.0000 1.9747 1.9762 400.1172 400.4775 0.0565 -1.0000 -1.0000 3853998 1598863174.60 151.5231 60.0017 32.0000 1.9763 1.9777 400.0005 400.3605 0.0565 -1.0000 -1.0000 3854068 1598863174.70 151.5268 60.0016 32.0000 1.9781 1.9795 399.7068 400.0673 0.0566 -1.0000 -1.0000 3854128 1598863174.80 151.5823 59.9998 32.0000 1.9767 1.9782 399.6069 399.9666 0.0564 -1.0000 -1.0000 3854198 1598863174.90 151.5823 59.9998 32.0000 1.9763 1.9778 399.8668 400.2274 0.0566 -1.0000 -1.0000 3854258 1598863175.00 151.5823 59.9998 32.0000 1.9752 1.9767 400.1094 400.4702 0.0566 -1.0000 -1.0000 3854328 1598863175.10 151.5823 59.9998 32.0000 1.9761 1.9776 400.1236 400.4843 0.0566 -1.0000 -1.0000 3854398 1598863175.20 151.5823 59.9998 32.0000 1.9757 1.9772 399.9672 400.3277 0.0565 -1.0000 -1.0000 3854578 1598863175.30 151.5823 59.9998 32.0000 1.9772 1.9787 399.7797 400.1397 0.0565 -1.0000 -1.0000 3854648 1598863175.40 151.5823 59.9998 32.0000 1.9759 1.9774 399.9033 400.2634 0.0565 -1.0000 -1.0000 3854708 1598863175.50 151.5823 59.9998 32.0000 1.9743 1.9758 400.1056 400.4674 0.0567 -1.0000 -1.0000 3854768 1598863175.60 151.5823 59.9998 32.0000 1.9752 1.9767 400.1272 400.4876 0.0565 -1.0000 -1.0000 3854848 1598863175.70 151.4642 59.9998 32.0000 1.9777 1.9792 399.7952 400.1557 0.0566 -1.0000 -1.0000 3855078 1598863175.80 151.4642 59.9998 32.0000 1.9792 1.9807 399.7227 400.0828 0.0565 -1.0000 -1.0000 3855138 1598863175.90 151.4642 59.9998 32.0000 1.9781 1.9796 399.8237 400.1836 0.0564 -1.0000 -1.0000 3855218 1598863176.00 151.7325 59.9998 32.0000 1.9763 1.9777 400.0145 400.3753 0.0566 -1.0000 -1.0000 3855278 1598863176.10 151.7325 59.9998 32.0000 1.9755 1.9769 400.2708 400.6316 0.0565 -1.0000 -1.0000 3855348 1598863176.20 151.7325 59.9998 32.0000 1.9764 1.9779 399.9842 400.3455 0.0567 -1.0000 -1.0000 3855777 1598863176.30 151.7325 59.9998 32.0000 1.9792 1.9806 399.7043 400.0636 0.0564 -1.0000 -1.0000 3855837 1598863176.40 151.7325 59.9998 32.0000 1.9780 1.9795 399.8292 400.1890 0.0564 -1.0000 -1.0000 3855897 1598863176.50 151.7199 59.9998 32.0000 1.9762 1.9777 400.1136 400.4738 0.0565 -1.0000 -1.0000 3855977 1598863176.60 151.5995 59.9998 32.0000 1.9754 1.9769 399.9906 400.3513 0.0566 -1.0000 -1.0000 3856037 1598863176.70 151.5995 59.9998 32.0000 1.9771 1.9786 399.9687 400.3293 0.0565 -1.0000 -1.0000 3856097 1598863176.80 151.5995 59.9998 32.0000 1.9768 1.9783 399.7391 400.0989 0.0565 -1.0000 -1.0000 3856177 1598863176.90 151.5995 59.9998 32.0000 1.9768 1.9783 399.7294 400.0894 0.0565 -1.0000 -1.0000 3856237 1598863177.00 151.5995 59.9998 32.0000 1.9763 1.9778 399.6983 400.0581 0.0564 -1.0000 -1.0000 3856297 1598863177.10 151.4469 59.9998 32.0000 1.9775 1.9790 400.1200 400.4803 0.0565 -1.0000 -1.0000 3856377 1598863177.20 151.4469 59.9998 32.0000 1.9755 1.9769 400.0980 400.4577 0.0563 -1.0000 -1.0000 3856567 1598863177.30 151.4469 59.9998 32.0000 1.9750 1.9764 400.0227 400.3832 0.0567 -1.0000 -1.0000 3856637 1598863177.40 151.4469 59.9998 32.0000 1.9785 1.9799 399.8490 400.2095 0.0565 -1.0000 -1.0000 3856707 1598863177.50 151.4469 59.9998 32.0000 1.9778 1.9793 399.8727 400.2319 0.0564 -1.0000 -1.0000 3856767 1598863177.60 151.3800 59.9998 32.0000 1.9756 1.9771 400.0477 400.4083 0.0566 -1.0000 -1.0000 3856837 1598863177.70 151.3666 59.9998 32.0000 1.9751 1.9766 400.0781 400.4392 0.0566 -1.0000 -1.0000 3856897 1598863177.80 151.3666 59.9998 32.0000 1.9767 1.9782 399.9995 400.3599 0.0565 -1.0000 -1.0000 3857547 1598863177.90 151.3666 59.9998 32.0000 1.9784 1.9798 399.6067 399.9669 0.0566 -1.0000 -1.0000 3857626 1598863178.00 151.3666 59.9998 32.0000 1.9770 1.9785 399.8201 400.1801 0.0565 -1.0000 -1.0000 3857686 1598863178.10 151.3666 59.9998 32.0000 1.9771 1.9786 400.0966 400.4564 0.0564 -1.0000 -1.0000 3857747 1598863178.20 151.5720 59.9998 32.0000 1.9769 1.9783 400.1432 400.5027 0.0564 -1.0000 -1.0000 3857856 1598863178.30 151.5720 59.9998 32.0000 1.9772 1.9787 400.0670 400.4281 0.0566 -1.0000 -1.0000 3857916 1598863178.40 151.5720 59.9998 32.0000 1.9755 1.9770 399.7630 400.1236 0.0566 -1.0000 -1.0000 3857986 1598863178.50 151.5720 59.9998 32.0000 1.9769 1.9784 399.6176 399.9776 0.0565 -1.0000 -1.0000 3858056 1598863178.60 151.5720 59.9998 32.0000 1.9766 1.9781 399.8924 400.2522 0.0564 -1.0000 -1.0000 3858146 1598863178.70 151.5720 59.9998 32.0000 1.9770 1.9784 400.0959 400.4567 0.0566 -1.0000 -1.0000 3858206 1598863178.80 151.5720 59.9998 32.0000 1.9762 1.9777 399.9521 400.3125 0.0565 -1.0000 -1.0000 3858276 1598863178.90 151.5720 59.9998 32.0000 1.9761 1.9776 399.8047 400.1652 0.0566 -1.0000 -1.0000 3858336 1598863179.00 151.5720 59.9998 32.0000 1.9766 1.9780 399.7821 400.1416 0.0564 -1.0000 -1.0000 3858406 1598863179.10 151.5720 59.9998 32.0000 1.9762 1.9777 400.1437 400.5038 0.0565 -1.0000 -1.0000 3858476 1598863179.20 151.5508 59.9998 32.0000 1.9757 1.9772 400.2198 400.5815 0.0568 -1.0000 -1.0000 3858536 1598863179.30 151.5082 59.9998 32.0000 1.9776 1.9791 399.9506 400.3117 0.0566 -1.0000 -1.0000 3859096 1598863179.40 151.5082 59.9998 32.0000 1.9778 1.9792 399.6415 400.0024 0.0567 -1.0000 -1.0000 3859156 1598863179.50 151.5082 59.9998 32.0000 1.9772 1.9787 399.8418 400.2033 0.0567 -1.0000 -1.0000 3859216 1598863179.60 151.5082 59.9998 32.0000 1.9773 1.9788 400.1156 400.4767 0.0566 -1.0000 -1.0000 3859296 1598863179.70 151.5082 59.9998 32.0000 1.9766 1.9781 399.9883 400.3477 0.0564 -1.0000 -1.0000 3859356 1598863179.80 151.5353 60.0005 32.0000 1.9780 1.9794 399.7424 400.1018 0.0565 -1.0000 -1.0000 3859415 1598863179.90 151.5353 60.0005 32.0000 1.9772 1.9787 399.7541 400.1128 0.0564 -1.0000 -1.0000 3859486 1598863180.00 151.5353 60.0005 32.0000 1.9759 1.9773 400.0422 400.4030 0.0565 -1.0000 -1.0000 3859556 1598863180.10 151.5353 60.0005 32.0000 1.9751 1.9766 400.2382 400.5986 0.0565 -1.0000 -1.0000 3859616 1598863180.20 151.5353 60.0005 32.0000 1.9761 1.9776 400.0109 400.3706 0.0564 -1.0000 -1.0000 3859686 1598863180.30 151.5353 60.0005 32.0000 1.9766 1.9781 399.9450 400.3048 0.0565 -1.0000 -1.0000 3859756 1598863180.40 151.5353 60.0005 32.0000 1.9793 1.9808 399.7562 400.1150 0.0563 -1.0000 -1.0000 3859815 1598863180.50 151.5353 60.0005 32.0000 1.9764 1.9779 399.9808 400.3410 0.0564 -1.0000 -1.0000 3859896 1598863180.60 151.5353 60.0005 32.0000 1.9766 1.9780 400.1374 400.4961 0.0563 -1.0000 -1.0000 3859976 1598863180.70 151.5353 60.0005 32.0000 1.9765 1.9779 400.2203 400.5814 0.0566 -1.0000 -1.0000 3900056 1598863180.80 151.5353 60.0005 32.0000 1.9769 1.9783 400.0763 400.4370 0.0566 -1.0000 -1.0000 3900285 1598863180.90 151.5301 60.0005 32.0000 1.9775 1.9790 399.6426 400.0028 0.0565 -1.0000 -1.0000 3900355 1598863181.00 151.5205 60.0005 32.0000 1.9775 1.9790 400.0299 400.3892 0.0564 -1.0000 -1.0000 3900415 1598863181.10 151.5521 60.0005 32.0000 1.9764 1.9779 400.2152 400.5763 0.0566 -1.0000 -1.0000 3900485 1598863181.20 151.5521 60.0005 32.0000 1.9774 1.9789 400.1175 400.4780 0.0565 -1.0000 -1.0000 3900545 1598863181.30 151.5521 60.0005 32.0000 1.9790 1.9805 400.0661 400.4276 0.0567 -1.0000 -1.0000 3901095 1598863181.40 151.5521 60.0005 32.0000 1.9773 1.9788 399.8270 400.1871 0.0565 -1.0000 -1.0000 3901165 1598863181.50 151.5521 60.0005 32.0000 1.9783 1.9798 399.7605 400.1204 0.0565 -1.0000 -1.0000 3901235 1598863181.60 151.5547 60.0005 32.0000 1.9767 1.9782 400.1740 400.5349 0.0566 -1.0000 -1.0000 3901305 1598863181.70 151.5547 60.0005 32.0000 1.9772 1.9787 400.3495 400.7103 0.0565 -1.0000 -1.0000 3901365 1598863181.80 151.5547 60.0005 32.0000 1.9767 1.9781 400.3417 400.7021 0.0565 -1.0000 -1.0000 3901425 1598863181.90 151.5547 60.0005 32.0000 1.9779 1.9794 399.9338 400.2947 0.0565 -1.0000 -1.0000 3901505 1598863182.00 151.5547 60.0005 32.0000 1.9768 1.9783 399.7213 400.0815 0.0566 -1.0000 -1.0000 3901565 1598863182.10 151.5547 60.0005 32.0000 1.9761 1.9776 399.9843 400.3441 0.0564 -1.0000 -1.0000 3901625 1598863182.20 151.1902 60.0005 32.0000 1.9757 1.9772 400.0948 400.4545 0.0564 -1.0000 -1.0000 3901724 1598863182.30 151.1902 60.0005 32.0000 1.9773 1.9788 400.1237 400.4836 0.0565 -1.0000 -1.0000 3901784 1598863182.40 151.1902 60.0005 32.0000 1.9775 1.9790 399.9452 400.3054 0.0565 -1.0000 -1.0000 3901845 1598863182.50 151.1902 60.0005 32.0000 1.9763 1.9778 399.7425 400.1019 0.0564 -1.0000 -1.0000 3901914 1598863182.60 151.1902 60.0005 32.0000 1.9754 1.9769 399.6270 399.9870 0.0565 -1.0000 -1.0000 3901984 1598863182.70 151.2866 60.0005 32.0000 1.9759 1.9773 400.0930 400.4530 0.0565 -1.0000 -1.0000 3902044 1598863182.80 151.4867 60.0005 32.0000 1.9768 1.9783 400.2159 400.5761 0.0565 -1.0000 -1.0000 3902114 1598863182.90 151.4867 60.0005 32.0000 1.9767 1.9781 400.0982 400.4573 0.0564 -1.0000 -1.0000 3902554 1598863183.00 151.4867 60.0005 32.0000 1.9782 1.9797 399.8750 400.2348 0.0564 -1.0000 -1.0000 3902624 1598863183.10 151.4867 60.0005 32.0000 1.9773 1.9787 400.0601 400.4193 0.0563 -1.0000 -1.0000 3902694 1598863183.20 151.4867 60.0005 32.0000 1.9752 1.9766 400.0658 400.4280 0.0566 -1.0000 -1.0000 3902754 1598863183.30 151.4867 60.0005 32.0000 1.9745 1.9760 400.1653 400.5251 0.0566 -1.0000 -1.0000 3902834 1598863183.40 151.4790 60.0005 32.0000 1.9770 1.9785 399.7148 400.0755 0.0566 -1.0000 -1.0000 3902894 1598863183.50 151.4790 60.0005 32.0000 1.9786 1.9801 399.8563 400.2158 0.0564 -1.0000 -1.0000 3902954 1598863183.60 151.4790 60.0005 32.0000 1.9785 1.9800 399.9123 400.2715 0.0564 -1.0000 -1.0000 3903034 1598863183.70 151.4790 60.0005 32.0000 1.9750 1.9764 399.9602 400.3198 0.0564 -1.0000 -1.0000 3903094 1598863183.80 151.4790 60.0005 32.0000 1.9758 1.9773 400.0545 400.4149 0.0565 -1.0000 -1.0000 3903154 1598863183.90 151.4221 60.0005 32.0000 1.9767 1.9782 400.0389 400.3989 0.0565 -1.0000 -1.0000 3903364 1598863184.00 151.3297 60.0005 32.0000 1.9780 1.9795 399.9151 400.2742 0.0564 -1.0000 -1.0000 3903424 1598863184.10 151.3297 60.0005 32.0000 1.9770 1.9785 399.9531 400.3133 0.0564 -1.0000 -1.0000 3903484 1598863184.20 151.3297 60.0005 32.0000 1.9751 1.9766 400.2100 400.5701 0.0565 -1.0000 -1.0000 3903564 1598863184.30 151.3297 60.0005 32.0000 1.9766 1.9780 400.1600 400.5212 0.0566 -1.0000 -1.0000 3903623 1598863184.40 151.3297 60.0005 32.0000 1.9797 1.9811 400.0364 400.3973 0.0566 -1.0000 -1.0000 3904043 1598863184.50 151.3297 60.0005 32.0000 1.9783 1.9798 399.8263 400.1872 0.0566 -1.0000 -1.0000 3904123 1598863184.60 151.3297 60.0005 32.0000 1.9766 1.9781 400.0310 400.3911 0.0565 -1.0000 -1.0000 3904183 1598863184.70 151.3297 60.0005 32.0000 1.9759 1.9774 400.1964 400.5566 0.0565 -1.0000 -1.0000 3904243 1598863184.80 151.3297 60.0005 32.0000 1.9781 1.9796 400.2844 400.6441 0.0564 -1.0000 -1.0000 3904313 1598863184.90 151.3297 60.0005 32.0000 1.9781 1.9796 399.7891 400.1488 0.0564 -1.0000 -1.0000 3904383 1598863185.00 151.6872 60.0005 32.0000 1.9767 1.9782 400.0786 400.4382 0.0564 -1.0000 -1.0000 3904663 1598863185.10 151.7330 60.0005 32.0000 1.9741 1.9755 400.0196 400.3799 0.0565 -1.0000 -1.0000 3904733 1598863185.20 151.7330 60.0005 32.0000 1.9767 1.9781 399.9754 400.3350 0.0564 -1.0000 -1.0000 3904793 1598863185.30 151.7330 60.0005 32.0000 1.9772 1.9786 399.7458 400.1052 0.0564 -1.0000 -1.0000 3904883 1598863185.40 151.7330 60.0005 32.0000 1.9768 1.9783 399.9422 400.3005 0.0563 -1.0000 -1.0000 3904943 1598863185.50 151.7056 60.0009 32.0000 1.9759 1.9774 400.1294 400.4903 0.0566 -1.0000 -1.0000 3905113 1598863185.60 151.3904 60.0048 32.0000 1.9757 1.9771 400.0503 400.4111 0.0566 -1.0000 -1.0000 3905183 1598863185.70 151.3904 60.0048 32.0000 1.9781 1.9796 399.8373 400.1971 0.0565 -1.0000 -1.0000 3905243 1598863185.80 151.3904 60.0048 32.0000 1.9772 1.9787 399.7906 400.1513 0.0566 -1.0000 -1.0000 3905313 1598863185.90 151.3904 60.0048 32.0000 1.9782 1.9797 399.8362 400.1963 0.0565 -1.0000 -1.0000 3905383 1598863186.00 151.3904 60.0048 32.0000 1.9762 1.9777 400.1787 400.5392 0.0565 -1.0000 -1.0000 3905443 1598863186.10 151.5433 60.0048 32.0000 1.9748 1.9763 400.1740 400.5338 0.0564 -1.0000 -1.0000 3905502 1598863186.20 151.5433 60.0048 32.0000 1.9747 1.9762 400.1623 400.5234 0.0566 -1.0000 -1.0000 3905583 1598863186.30 151.4279 60.0048 32.0000 1.9757 1.9771 400.0023 400.3618 0.0564 -1.0000 -1.0000 3905643 1598863186.40 151.5459 60.0048 32.0000 1.9777 1.9791 399.8972 400.2569 0.0564 -1.0000 -1.0000 3905702 1598863186.50 151.5459 60.0048 32.0000 1.9769 1.9784 400.0789 400.4398 0.0567 -1.0000 -1.0000 3905812 1598863186.60 151.5303 60.0048 32.0000 1.9768 1.9782 400.1963 400.5572 0.0565 -1.0000 -1.0000 3905872 1598863186.70 151.5089 60.0048 32.0000 1.9766 1.9781 399.9986 400.3590 0.0566 -1.0000 -1.0000 3905932 1598863186.80 151.5089 60.0048 32.0000 1.9778 1.9792 399.6213 399.9814 0.0565 -1.0000 -1.0000 3906002 1598863186.90 151.5089 60.0048 32.0000 1.9779 1.9794 399.7089 400.0691 0.0565 -1.0000 -1.0000 3906072 1598863187.00 151.5089 60.0048 32.0000 1.9764 1.9779 399.8284 400.1885 0.0565 -1.0000 -1.0000 3906832 1598863187.10 151.5089 60.0048 32.0000 1.9762 1.9777 400.1107 400.4707 0.0565 -1.0000 -1.0000 3906902 1598863187.20 151.4345 60.0048 32.0000 1.9794 1.9809 400.2840 400.6448 0.0565 -1.0000 -1.0000 3906972 1598863187.30 151.4345 60.0048 32.0000 1.9781 1.9796 400.3460 400.7058 0.0564 -1.0000 -1.0000 3907042 1598863187.40 151.4345 60.0048 32.0000 1.9780 1.9794 400.0352 400.3947 0.0564 -1.0000 -1.0000 3907102 1598863187.50 151.4345 60.0048 32.0000 1.9769 1.9783 400.0012 400.3607 0.0564 -1.0000 -1.0000 3907162 1598863187.60 151.4345 60.0048 32.0000 1.9752 1.9767 400.1974 400.5571 0.0564 -1.0000 -1.0000 3907242 1598863187.70 151.4345 60.0048 32.0000 1.9780 1.9795 400.0054 400.3652 0.0564 -1.0000 -1.0000 3907301 1598863187.80 151.4447 60.0048 32.0000 1.9795 1.9809 399.7897 400.1491 0.0565 -1.0000 -1.0000 3907362 1598863187.90 151.4835 60.0048 32.0000 1.9761 1.9776 400.0311 400.3910 0.0564 -1.0000 -1.0000 3907442 1598863188.00 151.4835 60.0048 32.0000 1.9753 1.9767 400.1150 400.4761 0.0566 -1.0000 -1.0000 3907502 1598863188.10 151.4835 60.0048 32.0000 1.9750 1.9764 400.1497 400.5110 0.0566 -1.0000 -1.0000 3908042 1598863188.20 151.4835 60.0048 32.0000 1.9767 1.9782 399.8760 400.2352 0.0564 -1.0000 -1.0000 3908111 1598863188.30 151.4835 60.0048 32.0000 1.9781 1.9796 399.6810 400.0399 0.0563 -1.0000 -1.0000 3908191 1598863188.40 151.4828 60.0048 32.0000 1.9774 1.9789 399.7349 400.0939 0.0564 -1.0000 -1.0000 3908261 1598863188.50 151.4828 60.0048 32.0000 1.9758 1.9773 399.8666 400.2268 0.0565 -1.0000 -1.0000 3908331 1598863188.60 151.4828 60.0048 32.0000 1.9780 1.9795 400.1146 400.4747 0.0565 -1.0000 -1.0000 3908391 1598863188.70 151.4828 60.0048 32.0000 1.9767 1.9782 399.9421 400.3029 0.0566 -1.0000 -1.0000 3908451 1598863188.80 151.4828 60.0048 32.0000 1.9780 1.9794 399.7825 400.1421 0.0564 -1.0000 -1.0000 3908531 1598863188.90 151.4828 60.0048 32.0000 1.9758 1.9773 399.8832 400.2428 0.0565 -1.0000 -1.0000 3908591 1598863189.00 151.4689 60.0048 32.0000 1.9751 1.9766 400.0787 400.4400 0.0567 -1.0000 -1.0000 3908651 1598863189.10 151.4102 60.0048 32.0000 1.9763 1.9778 400.1502 400.5113 0.0566 -1.0000 -1.0000 3908791 1598863189.20 151.4102 60.0048 32.0000 1.9793 1.9808 400.1774 400.5380 0.0565 -1.0000 -1.0000 3908851 1598863189.30 151.4102 60.0048 32.0000 1.9766 1.9781 399.7151 400.0762 0.0566 -1.0000 -1.0000 3908921 1598863189.40 151.4102 60.0048 32.0000 1.9763 1.9778 399.6992 400.0590 0.0565 -1.0000 -1.0000 3908981 1598863189.50 151.4102 60.0048 32.0000 1.9764 1.9779 399.9290 400.2894 0.0565 -1.0000 -1.0000 3909051 1598863189.60 151.3091 60.0043 32.0000 1.9757 1.9771 400.0969 400.4567 0.0564 -1.0000 -1.0000 3909281 1598863189.70 151.3091 60.0043 32.0000 1.9763 1.9778 400.0683 400.4281 0.0564 -1.0000 -1.0000 3909351 1598863189.80 151.3091 60.0043 32.0000 1.9769 1.9784 399.8148 400.1743 0.0564 -1.0000 -1.0000 3909411 1598863189.90 151.3091 60.0043 32.0000 1.9786 1.9801 399.7499 400.1096 0.0565 -1.0000 -1.0000 3909481 1598863190.00 151.3091 60.0043 32.0000 1.9769 1.9783 400.2247 400.5857 0.0566 -1.0000 -1.0000 3909541 1598863190.10 151.3091 60.0043 32.0000 1.9749 1.9763 400.1944 400.5537 0.0564 -1.0000 -1.0000 3909611 1598863190.20 151.3091 60.0043 32.0000 1.9751 1.9766 400.0964 400.4574 0.0566 -1.0000 -1.0000 3909681 1598863190.30 151.3091 60.0043 32.0000 1.9782 1.9797 399.8335 400.1943 0.0566 -1.0000 -1.0000 3909741 1598863190.40 151.3091 60.0043 32.0000 1.9793 1.9808 399.6995 400.0589 0.0564 -1.0000 -1.0000 3909801 1598863190.50 151.3091 60.0043 32.0000 1.9761 1.9776 400.1573 400.5172 0.0564 -1.0000 -1.0000 3909881 1598863190.60 151.3091 60.0043 32.0000 1.9751 1.9766 400.1916 400.5509 0.0563 -1.0000 -1.0000 3910271 1598863190.70 151.3091 60.0043 32.0000 1.9746 1.9761 400.2907 400.6509 0.0565 -1.0000 -1.0000 3910331 1598863190.80 151.5896 60.0043 32.0000 1.9779 1.9794 399.8077 400.1675 0.0565 -1.0000 -1.0000 3910401 1598863190.90 151.5896 60.0043 32.0000 1.9775 1.9790 399.7310 400.0907 0.0565 -1.0000 -1.0000 3910471 1598863191.00 151.5896 60.0043 32.0000 1.9770 1.9785 400.0361 400.3961 0.0565 -1.0000 -1.0000 3910531 1598863191.10 151.5896 60.0043 32.0000 1.9747 1.9762 400.0783 400.4388 0.0566 -1.0000 -1.0000 3910621 1598863191.20 151.5896 60.0043 32.0000 1.9766 1.9781 399.8297 400.1901 0.0565 -1.0000 -1.0000 3910691 1598863191.30 151.4963 60.0043 32.0000 1.9774 1.9789 399.7303 400.0899 0.0565 -1.0000 -1.0000 3910761 1598863191.40 151.3686 60.0043 32.0000 1.9760 1.9774 399.8072 400.1666 0.0564 -1.0000 -1.0000 3910820 1598863191.50 151.3686 60.0043 32.0000 1.9750 1.9765 400.0688 400.4283 0.0564 -1.0000 -1.0000 3910890 1598863191.60 151.3686 60.0043 32.0000 1.9766 1.9780 400.1919 400.5518 0.0564 -1.0000 -1.0000 3910961 1598863191.70 151.3686 60.0043 32.0000 1.9766 1.9781 400.0164 400.3768 0.0566 -1.0000 -1.0000 3911191 1598863191.80 151.3686 60.0043 32.0000 1.9781 1.9795 399.7462 400.1059 0.0564 -1.0000 -1.0000 3911251 1598863191.90 151.3334 60.0043 32.0000 1.9782 1.9797 400.1762 400.5359 0.0564 -1.0000 -1.0000 3911330 1598863192.00 151.3046 60.0043 32.0000 1.9750 1.9764 400.2170 400.5773 0.0565 -1.0000 -1.0000 3911390 1598863192.10 151.3046 60.0043 32.0000 1.9765 1.9780 400.1543 400.5144 0.0565 -1.0000 -1.0000 3911461 1598863192.20 151.3046 60.0043 32.0000 1.9776 1.9790 399.8073 400.1674 0.0565 -1.0000 -1.0000 3912150 1598863192.30 151.3046 60.0043 32.0000 1.9768 1.9783 399.8107 400.1707 0.0565 -1.0000 -1.0000 3912210 1598863192.40 151.3223 60.0043 32.0000 1.9770 1.9784 399.9802 400.3405 0.0566 -1.0000 -1.0000 3912280 1598863192.50 151.6695 60.0043 32.0000 1.9755 1.9770 400.2861 400.6478 0.0566 -1.0000 -1.0000 3912350 1598863192.60 151.6695 60.0043 32.0000 1.9789 1.9803 399.9099 400.2696 0.0564 -1.0000 -1.0000 3912410 1598863192.70 151.6695 60.0043 32.0000 1.9774 1.9789 399.5605 399.9210 0.0566 -1.0000 -1.0000 3912480 1598863192.80 151.6695 60.0043 32.0000 1.9761 1.9776 399.8658 400.2262 0.0565 -1.0000 -1.0000 3912550 1598863192.90 151.6695 60.0043 32.0000 1.9763 1.9777 399.9250 400.2869 0.0567 -1.0000 -1.0000 3912620 1598863193.00 151.6695 60.0043 32.0000 1.9769 1.9784 400.0870 400.4471 0.0565 -1.0000 -1.0000 3912680 1598863193.10 151.6187 60.0043 32.0000 1.9769 1.9784 399.7551 400.1150 0.0565 -1.0000 -1.0000 3912750 1598863193.20 151.4812 60.0043 32.0000 1.9769 1.9784 399.7564 400.1163 0.0565 -1.0000 -1.0000 3912810 1598863193.30 151.4812 60.0043 32.0000 1.9766 1.9780 399.9076 400.2680 0.0565 -1.0000 -1.0000 3912890 1598863193.40 151.4812 60.0043 32.0000 1.9766 1.9781 400.1769 400.5368 0.0564 -1.0000 -1.0000 3912950 1598863193.50 151.4812 60.0043 32.0000 1.9769 1.9784 400.1308 400.4911 0.0565 -1.0000 -1.0000 3913020 1598863193.60 151.4812 60.0043 32.0000 1.9789 1.9804 399.8769 400.2382 0.0567 -1.0000 -1.0000 3913090 1598863193.70 151.4837 60.0043 32.0000 1.9778 1.9793 399.7256 400.0855 0.0564 -1.0000 -1.0000 3913150 1598863193.80 151.4837 60.0043 32.0000 1.9774 1.9788 400.0003 400.3608 0.0565 -1.0000 -1.0000 3913210 1598863193.90 151.4837 60.0043 32.0000 1.9772 1.9786 400.0534 400.4129 0.0564 -1.0000 -1.0000 3913290 1598863194.00 151.4837 60.0043 32.0000 1.9769 1.9784 400.1654 400.5251 0.0565 -1.0000 -1.0000 3913350 1598863194.10 151.4837 60.0043 32.0000 1.9783 1.9798 399.8076 400.1689 0.0566 -1.0000 -1.0000 3913420 1598863194.20 151.4837 60.0043 32.0000 1.9775 1.9790 399.7869 400.1470 0.0565 -1.0000 -1.0000 3913609 1598863194.30 151.4837 60.0043 32.0000 1.9777 1.9791 400.1204 400.4809 0.0566 -1.0000 -1.0000 3913670 1598863194.40 151.4666 60.0043 32.0000 1.9772 1.9786 400.3182 400.6805 0.0567 -1.0000 -1.0000 3913729 1598863194.50 151.3698 60.0043 32.0000 1.9785 1.9799 399.9622 400.3227 0.0565 -1.0000 -1.0000 3913809 1598863194.60 151.3698 60.0043 32.0000 1.9765 1.9780 399.8763 400.2369 0.0566 -1.0000 -1.0000 3913869 1598863194.70 151.3698 60.0043 32.0000 1.9759 1.9774 399.5967 399.9575 0.0567 -1.0000 -1.0000 3913939 1598863194.80 151.3698 60.0043 32.0000 1.9744 1.9759 399.8022 400.1634 0.0567 -1.0000 -1.0000 3914089 1598863194.90 151.3698 60.0043 32.0000 1.9752 1.9766 400.0209 400.3813 0.0565 -1.0000 -1.0000 3914159 1598863195.00 151.3698 60.0043 32.0000 1.9763 1.9777 400.2018 400.5626 0.0565 -1.0000 -1.0000 3914219 1598863195.10 151.3831 60.0019 32.0000 1.9769 1.9783 400.1409 400.5016 0.0566 -1.0000 -1.0000 3914289 1598863195.20 151.3831 60.0019 32.0000 1.9778 1.9792 399.8549 400.2151 0.0565 -1.0000 -1.0000 3914349 1598863195.30 151.3831 60.0019 32.0000 1.9784 1.9799 400.0301 400.3903 0.0564 -1.0000 -1.0000 3915099 1598863195.40 151.3831 60.0019 32.0000 1.9759 1.9774 400.1675 400.5283 0.0566 -1.0000 -1.0000 3915169 1598863195.50 151.3831 60.0019 32.0000 1.9759 1.9774 400.2624 400.6228 0.0565 -1.0000 -1.0000 3915239 1598863195.60 151.5821 60.0019 32.0000 1.9781 1.9795 400.1515 400.5110 0.0563 -1.0000 -1.0000 3915349 1598863195.70 151.5821 60.0019 32.0000 1.9785 1.9800 399.8201 400.1810 0.0566 -1.0000 -1.0000 3915408 1598863195.80 151.5821 60.0019 32.0000 1.9761 1.9776 399.6289 399.9882 0.0565 -1.0000 -1.0000 3915469 1598863195.90 151.5821 60.0019 32.0000 1.9762 1.9776 400.0778 400.4381 0.0565 -1.0000 -1.0000 3915539 1598863196.00 151.5821 60.0019 32.0000 1.9767 1.9782 400.2784 400.6380 0.0564 -1.0000 -1.0000 3915608 1598863196.10 151.5821 60.0019 32.0000 1.9752 1.9766 400.1506 400.5110 0.0565 -1.0000 -1.0000 3915669 1598863196.20 151.5971 60.0019 32.0000 1.9767 1.9781 399.9742 400.3336 0.0564 -1.0000 -1.0000 3915738 1598863196.30 151.5971 60.0019 32.0000 1.9780 1.9795 399.7791 400.1384 0.0564 -1.0000 -1.0000 3915848 1598863196.40 151.5971 60.0019 32.0000 1.9768 1.9783 400.0593 400.4194 0.0565 -1.0000 -1.0000 3915908 1598863196.50 151.5971 60.0019 32.0000 1.9773 1.9787 400.0170 400.3780 0.0567 -1.0000 -1.0000 3915978 1598863196.60 151.5971 60.0019 32.0000 1.9776 1.9790 399.9130 400.2742 0.0565 -1.0000 -1.0000 3916038 1598863196.70 151.5567 60.0019 32.0000 1.9769 1.9783 399.8624 400.2220 0.0565 -1.0000 -1.0000 3916108 1598863196.80 151.5567 60.0019 32.0000 1.9758 1.9773 400.0653 400.4257 0.0565 -1.0000 -1.0000 3916888 1598863196.90 151.5567 60.0019 32.0000 1.9747 1.9762 400.1583 400.5182 0.0564 -1.0000 -1.0000 3916958 1598863197.00 151.5567 60.0019 32.0000 1.9767 1.9781 400.0524 400.4130 0.0566 -1.0000 -1.0000 3917018 1598863197.10 151.5567 60.0019 32.0000 1.9787 1.9802 400.0001 400.3614 0.0566 -1.0000 -1.0000 3917088 1598863197.20 151.5567 60.0019 32.0000 1.9782 1.9797 399.6899 400.0492 0.0565 -1.0000 -1.0000 3917158 1598863197.30 151.5567 60.0019 32.0000 1.9767 1.9782 399.9311 400.2912 0.0565 -1.0000 -1.0000 3917228 1598863197.40 151.5567 60.0019 32.0000 1.9775 1.9790 400.2336 400.5944 0.0565 -1.0000 -1.0000 3917288 1598863197.50 151.5567 60.0019 32.0000 1.9755 1.9770 399.9214 400.2812 0.0564 -1.0000 -1.0000 3917348 1598863197.60 151.5567 60.0019 32.0000 1.9777 1.9792 399.7696 400.1310 0.0569 -1.0000 -1.0000 3917427 1598863197.70 151.5567 60.0019 32.0000 1.9778 1.9793 399.9894 400.3505 0.0567 -1.0000 -1.0000 3917517 1598863197.80 151.4175 60.0019 32.0000 1.9765 1.9779 400.3010 400.6622 0.0566 -1.0000 -1.0000 3917587 1598863197.90 151.4175 60.0019 32.0000 1.9777 1.9791 400.0241 400.3835 0.0563 -1.0000 -1.0000 3917657 1598863198.00 151.4175 60.0019 32.0000 1.9779 1.9793 399.6432 400.0026 0.0564 -1.0000 -1.0000 3917727 1598863198.10 151.4175 60.0019 32.0000 1.9791 1.9805 399.8846 400.2447 0.0566 -1.0000 -1.0000 3917817 1598863198.20 151.4175 60.0019 32.0000 1.9752 1.9767 400.2668 400.6273 0.0564 -1.0000 -1.0000 3917887 1598863198.30 151.4175 60.0019 32.0000 1.9776 1.9790 400.0437 400.4034 0.0564 -1.0000 -1.0000 3917947 1598863198.40 151.4175 60.0019 32.0000 1.9791 1.9806 399.7972 400.1570 0.0565 -1.0000 -1.0000 3918007 1598863198.50 151.5984 60.0019 32.0000 1.9780 1.9795 400.0745 400.4349 0.0565 -1.0000 -1.0000 3918117 1598863198.60 151.5984 60.0019 32.0000 1.9758 1.9772 400.1991 400.5597 0.0566 -1.0000 -1.0000 3918177 1598863198.70 151.5984 60.0019 32.0000 1.9756 1.9771 400.2712 400.6325 0.0566 -1.0000 -1.0000 3918237 1598863198.80 151.5984 60.0019 32.0000 1.9773 1.9788 400.0961 400.4561 0.0564 -1.0000 -1.0000 3918317 1598863198.90 151.5984 60.0019 32.0000 1.9776 1.9791 399.5901 399.9493 0.0564 -1.0000 -1.0000 3918597 1598863199.00 151.5984 60.0019 32.0000 1.9778 1.9792 399.7860 400.1467 0.0567 -1.0000 -1.0000 3918667 1598863199.10 151.5984 60.0019 32.0000 1.9771 1.9785 399.7796 400.1401 0.0565 -1.0000 -1.0000 3918737 1598863199.20 151.5984 60.0019 32.0000 1.9759 1.9774 399.8845 400.2449 0.0566 -1.0000 -1.0000 3918797 1598863199.30 151.5984 60.0019 32.0000 1.9769 1.9783 400.1023 400.4633 0.0566 -1.0000 -1.0000 3918877 1598863199.40 151.5984 60.0019 32.0000 1.9774 1.9788 399.6959 400.0565 0.0566 -1.0000 -1.0000 3919097 1598863199.50 151.5778 60.0019 32.0000 1.9780 1.9794 399.6275 399.9864 0.0563 -1.0000 -1.0000 3919157 1598863199.60 151.3491 60.0019 32.0000 1.9761 1.9776 399.9870 400.3461 0.0564 -1.0000 -1.0000 3919237 1598863199.70 151.3491 60.0019 32.0000 1.9769 1.9783 399.9997 400.3592 0.0564 -1.0000 -1.0000 3919296 1598863199.80 151.3491 60.0019 32.0000 1.9771 1.9786 399.8466 400.2072 0.0566 -1.0000 -1.0000 3919357 1598863199.90 151.3491 60.0019 32.0000 1.9791 1.9806 399.9021 400.2619 0.0564 -1.0000 -1.0000 3919596 1598863200.00 151.3491 60.0019 32.0000 1.9768 1.9782 400.1913 400.5510 0.0564 -1.0000 -1.0000 3919656 1598863200.10 151.3491 60.0019 32.0000 1.9761 1.9776 400.2415 400.6018 0.0565 -1.0000 -1.0000 3919716 1598863200.20 151.5248 60.0003 32.0000 1.9784 1.9798 400.0361 400.3960 0.0565 -1.0000 -1.0000 3919956 1598863200.30 151.5248 60.0003 32.0000 1.9794 1.9809 399.8994 400.2591 0.0565 -1.0000 -1.0000 3920016 1598863200.40 151.5248 60.0003 32.0000 1.9772 1.9787 400.0468 400.4074 0.0565 -1.0000 -1.0000 3920076 1598863200.50 151.5248 60.0003 32.0000 1.9756 1.9771 400.1950 400.5550 0.0564 -1.0000 -1.0000 3920156 1598863200.60 151.5248 60.0003 32.0000 1.9742 1.9757 400.1195 400.4783 0.0564 -1.0000 -1.0000 3920226 1598863200.70 151.5271 60.0003 32.0000 1.9771 1.9786 400.0385 400.3993 0.0565 -1.0000 -1.0000 3920286 1598863200.80 151.5855 60.0003 32.0000 1.9779 1.9793 399.8136 400.1731 0.0564 -1.0000 -1.0000 3920366 1598863200.90 151.5855 60.0003 32.0000 1.9761 1.9775 399.9303 400.2907 0.0565 -1.0000 -1.0000 3920846 1598863201.00 151.5855 60.0003 32.0000 1.9758 1.9772 400.1693 400.5286 0.0564 -1.0000 -1.0000 3920906 1598863201.10 151.5855 60.0003 32.0000 1.9785 1.9799 400.0415 400.4017 0.0565 -1.0000 -1.0000 3920976 1598863201.20 151.5855 60.0003 32.0000 1.9771 1.9786 399.8528 400.2134 0.0566 -1.0000 -1.0000 3921096 1598863201.30 151.3330 60.0003 32.0000 1.9755 1.9770 399.6708 400.0308 0.0565 -1.0000 -1.0000 3921176 1598863201.40 151.3330 60.0003 32.0000 1.9772 1.9787 399.7110 400.0707 0.0565 -1.0000 -1.0000 3921236 1598863201.50 151.3330 60.0003 32.0000 1.9761 1.9776 400.0727 400.4343 0.0566 -1.0000 -1.0000 3921296 1598863201.60 151.3330 60.0003 32.0000 1.9760 1.9775 400.2103 400.5701 0.0563 -1.0000 -1.0000 3921376 1598863201.70 151.3330 60.0003 32.0000 1.9758 1.9772 400.2327 400.5937 0.0566 -1.0000 -1.0000 3921436 1598863201.80 151.3693 60.0003 32.0000 1.9771 1.9786 400.0433 400.4043 0.0566 -1.0000 -1.0000 3921506 1598863201.90 151.4675 60.0003 32.0000 1.9771 1.9786 399.7626 400.1225 0.0564 -1.0000 -1.0000 3921626 1598863202.00 151.4675 60.0003 32.0000 1.9766 1.9781 399.9975 400.3569 0.0565 -1.0000 -1.0000 3921685 1598863202.10 151.4675 60.0003 32.0000 1.9756 1.9771 400.1994 400.5612 0.0567 -1.0000 -1.0000 3921746 1598863202.20 151.4675 60.0003 32.0000 1.9745 1.9759 400.1175 400.4782 0.0565 -1.0000 -1.0000 3921815 1598863202.30 151.4675 60.0003 32.0000 1.9770 1.9784 400.0195 400.3793 0.0565 -1.0000 -1.0000 3921885 1598863202.40 151.4865 60.0003 32.0000 1.9788 1.9803 399.7100 400.0700 0.0565 -1.0000 -1.0000 3921945 1598863202.50 151.4865 60.0003 32.0000 1.9765 1.9780 399.8743 400.2335 0.0564 -1.0000 -1.0000 3922055 1598863202.60 151.4865 60.0003 32.0000 1.9744 1.9759 400.2069 400.5673 0.0565 -1.0000 -1.0000 3922115 1598863202.70 151.4865 60.0003 32.0000 1.9762 1.9776 399.9477 400.3084 0.0566 -1.0000 -1.0000 3922185 1598863202.80 151.4865 60.0003 32.0000 1.9778 1.9792 399.7390 400.1003 0.0566 -1.0000 -1.0000 3922255 1598863202.90 151.4865 60.0003 32.0000 1.9776 1.9791 399.8647 400.2243 0.0564 -1.0000 -1.0000 3922315 1598863203.00 151.4865 60.0003 32.0000 1.9750 1.9765 400.1558 400.5156 0.0564 -1.0000 -1.0000 3922385 1598863203.10 151.3539 60.0003 32.0000 1.9753 1.9767 400.1891 400.5505 0.0566 -1.0000 -1.0000 3922455 1598863203.20 151.3539 60.0003 32.0000 1.9774 1.9788 400.0289 400.3894 0.0565 -1.0000 -1.0000 3922515 1598863203.30 151.3539 60.0003 32.0000 1.9765 1.9780 399.7833 400.1433 0.0565 -1.0000 -1.0000 3922585 1598863203.40 151.3539 60.0003 32.0000 1.9771 1.9785 399.7887 400.1493 0.0566 -1.0000 -1.0000 3922655 1598863203.50 151.3539 60.0003 32.0000 1.9760 1.9775 400.0985 400.4587 0.0564 -1.0000 -1.0000 3923095 1598863203.60 151.3539 60.0003 32.0000 1.9752 1.9767 400.1231 400.4848 0.0568 -1.0000 -1.0000 3923165 1598863203.70 151.6263 60.0003 32.0000 1.9779 1.9793 399.9054 400.2660 0.0566 -1.0000 -1.0000 3923225 1598863203.80 151.6263 60.0003 32.0000 1.9791 1.9805 399.8595 400.2207 0.0566 -1.0000 -1.0000 3923315 1598863203.90 151.6263 60.0003 32.0000 1.9770 1.9784 400.0769 400.4371 0.0565 -1.0000 -1.0000 3923385 1598863204.00 151.6263 60.0003 32.0000 1.9765 1.9780 400.1443 400.5057 0.0566 -1.0000 -1.0000 3923604 1598863204.10 151.6263 60.0003 32.0000 1.9785 1.9799 399.7927 400.1516 0.0563 -1.0000 -1.0000 3923675 1598863204.20 151.2551 60.0003 32.0000 1.9777 1.9791 399.8190 400.1780 0.0563 -1.0000 -1.0000 3923745 1598863204.30 151.2551 60.0003 32.0000 1.9761 1.9775 400.0794 400.4405 0.0565 -1.0000 -1.0000 3923804 1598863204.40 151.2551 60.0003 32.0000 1.9748 1.9762 400.1874 400.5473 0.0564 -1.0000 -1.0000 3923874 1598863204.50 151.2551 60.0003 32.0000 1.9756 1.9770 400.0396 400.3996 0.0565 -1.0000 -1.0000 3924104 1598863204.60 151.2551 60.0003 32.0000 1.9764 1.9778 399.8984 400.2593 0.0567 -1.0000 -1.0000 3924164 1598863204.70 151.2551 60.0003 32.0000 1.9768 1.9782 399.6842 400.0442 0.0564 -1.0000 -1.0000 3924234 1598863204.80 151.4033 60.0008 32.0000 1.9770 1.9784 400.0425 400.4027 0.0565 -1.0000 -1.0000 3924314 1598863204.90 151.4033 60.0008 32.0000 1.9745 1.9760 400.2233 400.5837 0.0565 -1.0000 -1.0000 3924374 1598863205.00 151.4033 60.0008 32.0000 1.9776 1.9791 399.8273 400.1870 0.0564 -1.0000 -1.0000 3924604 1598863205.10 151.4033 60.0008 32.0000 1.9774 1.9789 399.7345 400.0948 0.0565 -1.0000 -1.0000 3924674 1598863205.20 151.4033 60.0008 32.0000 1.9765 1.9780 400.3335 400.6938 0.0566 -1.0000 -1.0000 3924744 1598863205.30 151.4762 60.0008 32.0000 1.9763 1.9777 400.3944 400.7553 0.0565 -1.0000 -1.0000 3924814 1598863205.40 151.4815 60.0008 32.0000 1.9752 1.9766 400.0453 400.4051 0.0564 -1.0000 -1.0000 3924874 1598863205.50 151.4815 60.0008 32.0000 1.9775 1.9789 399.8236 400.1825 0.0563 -1.0000 -1.0000 3924944 1598863205.60 151.4815 60.0008 32.0000 1.9771 1.9786 399.5925 399.9514 0.0564 -1.0000 -1.0000 3925893 1598863205.70 151.4815 60.0008 32.0000 1.9764 1.9779 399.9154 400.2759 0.0565 -1.0000 -1.0000 3925963 1598863205.80 151.4099 60.0008 32.0000 1.9758 1.9772 400.0655 400.4259 0.0566 -1.0000 -1.0000 3926023 1598863205.90 151.2961 60.0008 32.0000 1.9754 1.9769 400.2218 400.5832 0.0566 -1.0000 -1.0000 3926093 1598863206.00 151.2961 60.0008 32.0000 1.9768 1.9782 400.1319 400.4924 0.0565 -1.0000 -1.0000 3926153 1598863206.10 151.2961 60.0008 32.0000 1.9768 1.9783 399.9874 400.3469 0.0564 -1.0000 -1.0000 3926213 1598863206.20 151.2961 60.0008 32.0000 1.9778 1.9792 399.5284 399.8871 0.0563 -1.0000 -1.0000 3926293 1598863206.30 151.2961 60.0008 32.0000 1.9739 1.9754 400.2178 400.5775 0.0565 -1.0000 -1.0000 3926353 1598863206.40 151.3112 60.0008 32.0000 1.9766 1.9781 400.1353 400.4953 0.0564 -1.0000 -1.0000 3926413 1598863206.50 151.6940 60.0008 32.0000 1.9769 1.9783 399.9676 400.3270 0.0564 -1.0000 -1.0000 3926493 1598863206.60 151.6940 60.0008 32.0000 1.9780 1.9794 399.7063 400.0662 0.0565 -1.0000 -1.0000 3926553 1598863206.70 151.6940 60.0008 32.0000 1.9774 1.9789 399.9891 400.3503 0.0567 -1.0000 -1.0000 3926613 1598863206.80 151.6940 60.0008 32.0000 1.9769 1.9784 400.1815 400.5424 0.0565 -1.0000 -1.0000 3926683 1598863206.90 151.6940 60.0008 32.0000 1.9764 1.9779 400.1639 400.5240 0.0565 -1.0000 -1.0000 3926753 1598863207.00 151.6288 60.0008 32.0000 1.9779 1.9793 399.9034 400.2632 0.0565 -1.0000 -1.0000 3926813 1598863207.10 151.4948 60.0008 32.0000 1.9777 1.9792 399.7073 400.0673 0.0565 -1.0000 -1.0000 3926893 1598863207.20 151.4948 60.0008 32.0000 1.9762 1.9777 399.8542 400.2150 0.0566 -1.0000 -1.0000 3926953 1598863207.30 151.4948 60.0008 32.0000 1.9760 1.9775 399.9548 400.3141 0.0564 -1.0000 -1.0000 3927023 1598863207.40 151.4948 60.0008 32.0000 1.9777 1.9792 399.9756 400.3354 0.0565 -1.0000 -1.0000 3927113 1598863207.50 151.4948 60.0008 32.0000 1.9790 1.9805 399.8828 400.2434 0.0566 -1.0000 -1.0000 3927173 1598863207.60 151.4948 60.0008 32.0000 1.9780 1.9795 399.7994 400.1601 0.0566 -1.0000 -1.0000 3927253 1598863207.70 151.4948 60.0008 32.0000 1.9771 1.9786 399.9068 400.2670 0.0565 -1.0000 -1.0000 3927322 1598863207.80 151.4948 60.0008 32.0000 1.9767 1.9782 400.1693 400.5286 0.0562 -1.0000 -1.0000 3927402 1598863207.90 151.4948 60.0008 32.0000 1.9764 1.9778 400.1783 400.5389 0.0566 -1.0000 -1.0000 3927473 1598863208.00 151.4948 60.0008 32.0000 1.9781 1.9796 399.8810 400.2418 0.0566 -1.0000 -1.0000 3927543 1598863208.10 151.4939 60.0008 32.0000 1.9781 1.9796 399.7949 400.1550 0.0565 -1.0000 -1.0000 3927602 1598863208.20 151.4939 60.0008 32.0000 1.9787 1.9801 400.0192 400.3803 0.0566 -1.0000 -1.0000 3927682 1598863208.30 151.4939 60.0008 32.0000 1.9776 1.9790 400.0581 400.4180 0.0564 -1.0000 -1.0000 3927742 1598863208.40 151.4939 60.0008 32.0000 1.9767 1.9782 400.1591 400.5188 0.0564 -1.0000 -1.0000 3927802 1598863208.50 151.4939 60.0008 32.0000 1.9774 1.9788 399.6769 400.0364 0.0564 -1.0000 -1.0000 3927872 1598863208.60 151.4939 60.0008 32.0000 1.9770 1.9784 399.6395 399.9984 0.0563 -1.0000 -1.0000 3927942 1598863208.70 151.4939 60.0008 32.0000 1.9754 1.9768 399.7293 400.0890 0.0564 -1.0000 -1.0000 3928002 1598863208.80 151.4790 60.0008 32.0000 1.9769 1.9783 400.1139 400.4740 0.0566 -1.0000 -1.0000 3928072 1598863208.90 151.4790 60.0008 32.0000 1.9762 1.9777 400.2474 400.6088 0.0566 -1.0000 -1.0000 3928132 1598863209.00 151.4790 60.0008 32.0000 1.9743 1.9758 400.3431 400.7038 0.0565 -1.0000 -1.0000 3928202 1598863209.10 151.4790 60.0008 32.0000 1.9763 1.9777 400.2036 400.5642 0.0565 -1.0000 -1.0000 3928272 1598863209.20 151.4790 60.0008 32.0000 1.9780 1.9795 399.7271 400.0885 0.0567 -1.0000 -1.0000 3928352 1598863209.30 151.4790 60.0008 32.0000 1.9773 1.9787 399.6858 400.0458 0.0565 -1.0000 -1.0000 3928422 1598863209.40 151.3407 60.0008 32.0000 1.9754 1.9768 400.0542 400.4147 0.0565 -1.0000 -1.0000 3928492 1598863209.50 151.3407 60.0008 32.0000 1.9747 1.9761 400.0669 400.4280 0.0565 -1.0000 -1.0000 3928552 1598863209.60 151.3407 60.0008 32.0000 1.9784 1.9799 399.9170 400.2769 0.0565 -1.0000 -1.0000 3928622 1598863209.70 151.3407 60.0008 32.0000 1.9786 1.9801 399.7855 400.1446 0.0563 -1.0000 -1.0000 3929102 1598863209.80 151.3407 60.0008 32.0000 1.9770 1.9785 399.8390 400.1979 0.0563 -1.0000 -1.0000 3929162 1598863209.90 151.4926 59.9986 32.0000 1.9755 1.9770 400.1327 400.4913 0.0562 -1.0000 -1.0000 3929231 1598863210.00 151.4926 59.9986 32.0000 1.9742 1.9757 400.2082 400.5686 0.0565 -1.0000 -1.0000 3929301 1598863210.10 151.4926 59.9986 32.0000 1.9759 1.9774 400.2030 400.5637 0.0566 -1.0000 -1.0000 3929362 1598863210.20 151.4926 59.9986 32.0000 1.9760 1.9775 400.1150 400.4753 0.0565 -1.0000 -1.0000 3929672 1598863210.30 151.4926 59.9986 32.0000 1.9764 1.9778 399.5739 399.9335 0.0565 -1.0000 -1.0000 3929742 1598863210.40 151.4926 59.9986 32.0000 1.9780 1.9794 399.6496 400.0095 0.0565 -1.0000 -1.0000 3929801 1598863210.50 151.4926 59.9986 32.0000 1.9784 1.9799 399.8229 400.1834 0.0565 -1.0000 -1.0000 3929872 1598863210.60 151.4926 59.9986 32.0000 1.9754 1.9768 400.1241 400.4838 0.0565 -1.0000 -1.0000 3929942 1598863210.70 151.4926 59.9986 32.0000 1.9767 1.9782 400.1261 400.4867 0.0565 -1.0000 -1.0000 3930061 1598863210.80 151.4926 59.9986 32.0000 1.9776 1.9791 399.7968 400.1585 0.0567 -1.0000 -1.0000 3930141 1598863210.90 151.4926 59.9986 32.0000 1.9768 1.9782 399.7763 400.1359 0.0564 -1.0000 -1.0000 3930201 1598863211.00 151.3489 59.9986 32.0000 1.9773 1.9788 399.9736 400.3339 0.0566 -1.0000 -1.0000 3930261 1598863211.10 151.3489 59.9986 32.0000 1.9753 1.9768 400.0567 400.4174 0.0565 -1.0000 -1.0000 3930331 1598863211.20 151.3489 59.9986 32.0000 1.9751 1.9766 400.2080 400.5684 0.0565 -1.0000 -1.0000 3930621 1598863211.30 151.3489 59.9986 32.0000 1.9758 1.9773 400.2352 400.5953 0.0565 -1.0000 -1.0000 3930701 1598863211.40 151.3489 59.9986 32.0000 1.9770 1.9785 399.7954 400.1559 0.0566 -1.0000 -1.0000 3930761 1598863211.50 151.5032 59.9986 32.0000 1.9771 1.9786 399.7108 400.0718 0.0567 -1.0000 -1.0000 3930821 1598863211.60 151.5502 59.9986 32.0000 1.9777 1.9792 399.9172 400.2786 0.0567 -1.0000 -1.0000 3930901 1598863211.70 151.5502 59.9986 32.0000 1.9780 1.9794 400.0063 400.3667 0.0565 -1.0000 -1.0000 3931081 1598863211.80 151.5502 59.9986 32.0000 1.9785 1.9800 400.0140 400.3742 0.0565 -1.0000 -1.0000 3931151 1598863211.90 151.5502 59.9986 32.0000 1.9785 1.9799 399.7758 400.1363 0.0566 -1.0000 -1.0000 3931221 1598863212.00 151.5502 59.9986 32.0000 1.9789 1.9804 400.0449 400.4062 0.0566 -1.0000 -1.0000 3931281 1598863212.10 151.5196 59.9986 32.0000 1.9772 1.9787 400.2387 400.5993 0.0565 -1.0000 -1.0000 3931341 1598863212.20 151.4926 59.9986 32.0000 1.9756 1.9771 400.0174 400.3776 0.0566 -1.0000 -1.0000 3931451 1598863212.30 151.4926 59.9986 32.0000 1.9766 1.9781 399.9408 400.3011 0.0564 -1.0000 -1.0000 3931581 1598863212.40 151.4926 59.9986 32.0000 1.9767 1.9782 399.7408 400.1016 0.0566 -1.0000 -1.0000 3931651 1598863212.50 151.4926 59.9986 32.0000 1.9763 1.9778 399.9855 400.3450 0.0564 -1.0000 -1.0000 3931731 1598863212.60 151.4926 59.9986 32.0000 1.9746 1.9761 400.1186 400.4792 0.0566 -1.0000 -1.0000 3931791 1598863212.70 151.4926 59.9986 32.0000 1.9745 1.9760 400.1111 400.4724 0.0566 -1.0000 -1.0000 3931851 1598863212.80 151.4926 59.9986 32.0000 1.9759 1.9774 400.1679 400.5288 0.0566 -1.0000 -1.0000 3932300 1598863212.90 151.4926 59.9986 32.0000 1.9778 1.9792 399.8501 400.2109 0.0566 -1.0000 -1.0000 3932361 1598863213.00 151.4926 59.9986 32.0000 1.9761 1.9776 399.7478 400.1084 0.0565 -1.0000 -1.0000 3932430 1598863213.10 151.3664 59.9986 32.0000 1.9774 1.9789 400.0124 400.3723 0.0565 -1.0000 -1.0000 3932500 1598863213.20 151.3665 59.9986 32.0000 1.9774 1.9788 400.1293 400.4896 0.0565 -1.0000 -1.0000 3932561 1598863213.30 151.3665 59.9986 32.0000 1.9787 1.9802 399.8648 400.2268 0.0568 -1.0000 -1.0000 3932630 1598863213.40 151.3665 59.9986 32.0000 1.9784 1.9798 399.7563 400.1167 0.0565 -1.0000 -1.0000 3932700 1598863213.50 151.3665 59.9986 32.0000 1.9759 1.9774 399.8665 400.2268 0.0565 -1.0000 -1.0000 3932760 1598863213.60 151.3665 59.9986 32.0000 1.9758 1.9772 400.2232 400.5841 0.0565 -1.0000 -1.0000 3932830 1598863213.70 151.3665 59.9986 32.0000 1.9773 1.9787 400.2239 400.5838 0.0565 -1.0000 -1.0000 3932890 1598863213.80 151.4956 59.9986 32.0000 1.9776 1.9791 399.9788 400.3397 0.0566 -1.0000 -1.0000 3933390 1598863213.90 151.4956 59.9986 32.0000 1.9792 1.9807 399.9067 400.2668 0.0565 -1.0000 -1.0000 3933470 1598863214.00 151.4956 59.9986 32.0000 1.9781 1.9796 400.2316 400.5922 0.0566 -1.0000 -1.0000 3933530 1598863214.10 151.4956 59.9986 32.0000 1.9759 1.9773 400.1963 400.5568 0.0565 -1.0000 -1.0000 3933590 1598863214.20 151.4956 59.9986 32.0000 1.9778 1.9792 400.0019 400.3614 0.0564 -1.0000 -1.0000 3933670 1598863214.30 151.2658 59.9986 32.0000 1.9764 1.9779 399.6401 399.9994 0.0563 -1.0000 -1.0000 3933900 1598863214.40 151.4543 59.9986 32.0000 1.9756 1.9771 399.8178 400.1775 0.0565 -1.0000 -1.0000 3933960 1598863214.50 151.4543 59.9986 32.0000 1.9762 1.9777 400.1277 400.4874 0.0565 -1.0000 -1.0000 3934030 1598863214.60 151.4543 59.9986 32.0000 1.9769 1.9783 400.3222 400.6829 0.0565 -1.0000 -1.0000 3934100 1598863214.70 151.4543 59.9986 32.0000 1.9774 1.9789 399.8856 400.2457 0.0565 -1.0000 -1.0000 3934160 1598863214.80 151.4543 59.9986 32.0000 1.9767 1.9781 399.6952 400.0552 0.0564 -1.0000 -1.0000 3934340 1598863214.90 151.6443 59.9999 32.0000 1.9786 1.9801 399.8172 400.1770 0.0565 -1.0000 -1.0000 3934399 1598863215.00 151.6443 59.9999 32.0000 1.9773 1.9788 400.1551 400.5157 0.0565 -1.0000 -1.0000 3934469 1598863215.10 151.6443 59.9999 32.0000 1.9784 1.9799 400.1941 400.5546 0.0565 -1.0000 -1.0000 3934549 1598863215.20 151.6443 59.9999 32.0000 1.9781 1.9796 399.8858 400.2461 0.0565 -1.0000 -1.0000 3934609 1598863215.30 151.6443 59.9999 32.0000 1.9779 1.9794 399.6560 400.0159 0.0565 -1.0000 -1.0000 3934859 1598863215.40 151.4218 59.9999 32.0000 1.9740 1.9755 400.0716 400.4324 0.0566 -1.0000 -1.0000 3934919 1598863215.50 151.4047 59.9999 32.0000 1.9761 1.9776 400.1060 400.4663 0.0565 -1.0000 -1.0000 3934979 1598863215.60 151.4047 59.9999 32.0000 1.9763 1.9778 400.0852 400.4452 0.0565 -1.0000 -1.0000 3935059 1598863215.70 151.4047 59.9999 32.0000 1.9775 1.9790 399.7222 400.0823 0.0564 -1.0000 -1.0000 3935119 1598863215.80 151.4047 59.9999 32.0000 1.9767 1.9782 399.8317 400.1911 0.0564 -1.0000 -1.0000 3935179 1598863215.90 151.4047 59.9999 32.0000 1.9766 1.9781 400.2115 400.5707 0.0564 -1.0000 -1.0000 3935389 1598863216.00 151.3878 59.9999 32.0000 1.9751 1.9765 400.2049 400.5646 0.0563 -1.0000 -1.0000 3935449 1598863216.10 151.2837 59.9999 32.0000 1.9753 1.9768 400.0975 400.4584 0.0566 -1.0000 -1.0000 3935509 1598863216.20 151.2837 59.9999 32.0000 1.9765 1.9780 399.5872 399.9466 0.0564 -1.0000 -1.0000 3935589 1598863216.30 151.2837 59.9999 32.0000 1.9763 1.9777 399.9111 400.2712 0.0565 -1.0000 -1.0000 3935649 1598863216.40 151.2837 59.9999 32.0000 1.9760 1.9775 400.1282 400.4884 0.0565 -1.0000 -1.0000 3935719 1598863216.50 151.5771 59.9999 32.0000 1.9774 1.9788 400.1087 400.4690 0.0565 -1.0000 -1.0000 3935789 1598863216.60 151.6059 59.9999 32.0000 1.9788 1.9803 399.7951 400.1555 0.0566 -1.0000 -1.0000 3935849 1598863216.70 151.6059 59.9999 32.0000 1.9780 1.9795 399.8218 400.1817 0.0565 -1.0000 -1.0000 3935909 1598863216.80 151.6059 59.9999 32.0000 1.9781 1.9795 399.9202 400.2805 0.0565 -1.0000 -1.0000 3935979 1598863216.90 151.6059 59.9999 32.0000 1.9759 1.9773 400.1252 400.4846 0.0563 -1.0000 -1.0000 3936368 1598863217.00 151.5465 59.9999 32.0000 1.9765 1.9780 400.0000 400.3604 0.0566 -1.0000 -1.0000 3936428 1598863217.10 151.3198 59.9999 32.0000 1.9774 1.9789 400.0445 400.4048 0.0565 -1.0000 -1.0000 3936508 1598863217.20 151.3198 59.9999 32.0000 1.9782 1.9797 399.9144 400.2742 0.0565 -1.0000 -1.0000 3936568 1598863217.30 151.3198 59.9999 32.0000 1.9753 1.9767 400.0496 400.4098 0.0564 -1.0000 -1.0000 3936638 1598863217.40 151.3198 59.9999 32.0000 1.9748 1.9763 400.0522 400.4118 0.0565 -1.0000 -1.0000 3936878 1598863217.50 151.3198 59.9999 32.0000 1.9767 1.9781 400.1088 400.4701 0.0567 -1.0000 -1.0000 3936938 1598863217.60 151.5456 59.9999 32.0000 1.9782 1.9797 399.7953 400.1559 0.0565 -1.0000 -1.0000 3937008 1598863217.70 151.5456 59.9999 32.0000 1.9762 1.9776 399.7984 400.1588 0.0566 -1.0000 -1.0000 3937068 1598863217.80 151.5456 59.9999 32.0000 1.9775 1.9789 399.9920 400.3526 0.0565 -1.0000 -1.0000 3937138 1598863217.90 151.5456 59.9999 32.0000 1.9769 1.9783 400.2673 400.6277 0.0565 -1.0000 -1.0000 3937368 1598863218.00 151.5456 59.9999 32.0000 1.9758 1.9773 400.1838 400.5445 0.0566 -1.0000 -1.0000 3937428 1598863218.10 151.5715 59.9999 32.0000 1.9780 1.9795 400.0003 400.3610 0.0566 -1.0000 -1.0000 3937488 1598863218.20 151.6704 59.9999 32.0000 1.9777 1.9792 399.7498 400.1099 0.0564 -1.0000 -1.0000 3937568 1598863218.30 151.6704 59.9999 32.0000 1.9786 1.9800 399.7843 400.1433 0.0564 -1.0000 -1.0000 3937628 1598863218.40 151.6704 59.9999 32.0000 1.9745 1.9760 400.3464 400.7063 0.0564 -1.0000 -1.0000 3937858 1598863218.50 151.6704 59.9999 32.0000 1.9759 1.9773 400.1185 400.4784 0.0565 -1.0000 -1.0000 3937928 1598863218.60 151.6704 59.9999 32.0000 1.9765 1.9780 400.0365 400.3962 0.0564 -1.0000 -1.0000 3937988 1598863218.70 151.6112 59.9999 32.0000 1.9780 1.9794 399.8111 400.1708 0.0565 -1.0000 -1.0000 3938058 1598863218.80 151.6112 59.9999 32.0000 1.9770 1.9784 400.0018 400.3618 0.0564 -1.0000 -1.0000 3938128 1598863218.90 151.6112 59.9999 32.0000 1.9762 1.9777 400.1887 400.5488 0.0565 -1.0000 -1.0000 3938188 1598863219.00 151.6112 59.9999 32.0000 1.9764 1.9779 400.2465 400.6071 0.0565 -1.0000 -1.0000 3938837 1598863219.10 151.6112 59.9999 32.0000 1.9778 1.9793 399.9195 400.2795 0.0565 -1.0000 -1.0000 3938917 1598863219.20 151.6112 59.9999 32.0000 1.9778 1.9792 399.7334 400.0937 0.0566 -1.0000 -1.0000 3938987 1598863219.30 151.4122 59.9999 32.0000 1.9768 1.9783 400.0610 400.4220 0.0566 -1.0000 -1.0000 3939057 1598863219.40 151.4122 59.9999 32.0000 1.9749 1.9764 400.2453 400.6059 0.0565 -1.0000 -1.0000 3939117 1598863219.50 151.4122 59.9999 32.0000 1.9777 1.9792 399.9884 400.3487 0.0565 -1.0000 -1.0000 3939177 1598863219.60 151.4122 59.9999 32.0000 1.9768 1.9782 399.7425 400.1024 0.0565 -1.0000 -1.0000 3939257 1598863219.70 151.4122 59.9999 32.0000 1.9775 1.9790 399.8624 400.2232 0.0566 -1.0000 -1.0000 3939317 1598863219.80 151.5005 60.0047 32.0000 1.9758 1.9773 400.1049 400.4661 0.0566 -1.0000 -1.0000 3939387 1598863219.90 151.5147 60.0055 32.0000 1.9751 1.9766 400.0667 400.4272 0.0565 -1.0000 -1.0000 3939457 1598863220.00 151.5147 60.0055 32.0000 1.9773 1.9788 399.7626 400.1224 0.0565 -1.0000 -1.0000 3939587 1598863220.10 151.5147 60.0055 32.0000 1.9767 1.9782 399.7398 400.1003 0.0567 -1.0000 -1.0000 3939647 1598863220.20 151.5147 60.0055 32.0000 1.9773 1.9787 399.8936 400.2551 0.0567 -1.0000 -1.0000 3939717 1598863220.30 151.5147 60.0055 32.0000 1.9749 1.9764 400.2600 400.6219 0.0567 -1.0000 -1.0000 3939787 1598863220.40 151.4994 60.0055 32.0000 1.9760 1.9774 400.0102 400.3704 0.0565 -1.0000 -1.0000 3939847 1598863220.50 151.4994 60.0055 32.0000 1.9760 1.9774 399.9362 400.2967 0.0566 -1.0000 -1.0000 3940097 1598863220.60 151.4994 60.0055 32.0000 1.9772 1.9787 399.8858 400.2463 0.0565 -1.0000 -1.0000 3940157 1598863220.70 151.4994 60.0055 32.0000 1.9766 1.9781 400.2911 400.6507 0.0565 -1.0000 -1.0000 3940227 1598863220.80 151.4994 60.0055 32.0000 1.9750 1.9765 400.1699 400.5309 0.0566 -1.0000 -1.0000 3940306 1598863220.90 151.4994 60.0055 32.0000 1.9755 1.9770 400.1956 400.5553 0.0564 -1.0000 -1.0000 3940366 1598863221.00 151.4994 60.0055 32.0000 1.9788 1.9802 399.7759 400.1364 0.0567 -1.0000 -1.0000 3940606 1598863221.10 151.4994 60.0055 32.0000 1.9780 1.9795 399.8730 400.2335 0.0564 -1.0000 -1.0000 3940676 1598863221.20 151.4994 60.0055 32.0000 1.9773 1.9788 400.0714 400.4301 0.0563 -1.0000 -1.0000 3940736 1598863221.30 151.4994 60.0055 32.0000 1.9756 1.9770 400.2567 400.6173 0.0565 -1.0000 -1.0000 3940816 1598863221.40 151.4994 60.0055 32.0000 1.9783 1.9798 399.8879 400.2482 0.0566 -1.0000 -1.0000 3940876 1598863221.50 151.8028 60.0055 32.0000 1.9772 1.9787 399.7240 400.0854 0.0566 -1.0000 -1.0000 3941166 1598863221.60 151.8028 60.0055 32.0000 1.9773 1.9787 399.8609 400.2214 0.0567 -1.0000 -1.0000 3941236 1598863221.70 151.8028 60.0055 32.0000 1.9775 1.9790 400.0684 400.4291 0.0565 -1.0000 -1.0000 3941306 1598863221.80 151.8028 60.0055 32.0000 1.9783 1.9798 400.1721 400.5338 0.0566 -1.0000 -1.0000 3941366 1598863221.90 151.8028 60.0055 32.0000 1.9770 1.9785 399.6447 400.0040 0.0564 -1.0000 -1.0000 3941436 1598863222.00 151.7893 60.0055 32.0000 1.9764 1.9779 399.9828 400.3420 0.0563 -1.0000 -1.0000 3942066 1598863222.10 151.3574 60.0055 32.0000 1.9754 1.9769 400.0894 400.4496 0.0565 -1.0000 -1.0000 3942176 1598863222.20 151.3574 60.0055 32.0000 1.9766 1.9780 400.1647 400.5238 0.0564 -1.0000 -1.0000 3942276 1598863222.30 151.3574 60.0055 32.0000 1.9766 1.9781 399.8873 400.2475 0.0565 -1.0000 -1.0000 3942336 1598863222.40 151.3574 60.0055 32.0000 1.9782 1.9797 399.7969 400.1566 0.0565 -1.0000 -1.0000 3942406 1598863222.50 151.3574 60.0055 32.0000 1.9769 1.9784 399.8856 400.2465 0.0566 -1.0000 -1.0000 3942476 1598863222.60 151.5027 60.0055 32.0000 1.9767 1.9782 400.1434 400.5031 0.0563 -1.0000 -1.0000 3942536 1598863222.70 151.5269 60.0055 32.0000 1.9746 1.9761 400.1726 400.5315 0.0563 -1.0000 -1.0000 3942596 1598863222.80 151.5269 60.0055 32.0000 1.9755 1.9770 399.8128 400.1726 0.0565 -1.0000 -1.0000 3942676 1598863222.90 151.5269 60.0055 32.0000 1.9779 1.9794 399.7132 400.0722 0.0563 -1.0000 -1.0000 3942736 1598863223.00 151.5269 60.0055 32.0000 1.9771 1.9786 400.2036 400.5640 0.0565 -1.0000 -1.0000 3942805 1598863223.10 151.5269 60.0055 32.0000 1.9760 1.9775 400.2997 400.6594 0.0564 -1.0000 -1.0000 3942875 1598863223.20 151.6478 60.0055 32.0000 1.9772 1.9787 400.0049 400.3653 0.0566 -1.0000 -1.0000 3942946 1598863223.30 151.6478 60.0055 32.0000 1.9770 1.9785 399.6948 400.0547 0.0565 -1.0000 -1.0000 3943015 1598863223.40 151.6478 60.0055 32.0000 1.9791 1.9805 399.9491 400.3083 0.0563 -1.0000 -1.0000 3943075 1598863223.50 151.6478 60.0055 32.0000 1.9770 1.9785 400.0707 400.4304 0.0564 -1.0000 -1.0000 3943135 1598863223.60 151.6478 60.0055 32.0000 1.9757 1.9772 400.2375 400.5975 0.0565 -1.0000 -1.0000 3943215 1598863223.70 151.4413 60.0055 32.0000 1.9763 1.9778 399.9751 400.3346 0.0564 -1.0000 -1.0000 3943345 1598863223.80 151.4413 60.0055 32.0000 1.9780 1.9794 399.8445 400.2040 0.0564 -1.0000 -1.0000 3943405 1598863223.90 151.4413 60.0055 32.0000 1.9778 1.9793 400.0126 400.3723 0.0564 -1.0000 -1.0000 3943475 1598863224.00 151.4413 60.0055 32.0000 1.9768 1.9783 400.2371 400.5977 0.0565 -1.0000 -1.0000 3943545 1598863224.10 151.4413 60.0055 32.0000 1.9757 1.9771 400.2144 400.5740 0.0565 -1.0000 -1.0000 3943605 1598863224.20 151.4413 60.0055 32.0000 1.9769 1.9784 400.1164 400.4777 0.0566 -1.0000 -1.0000 3943685 1598863224.30 151.5936 60.0055 32.0000 1.9776 1.9791 399.7917 400.1510 0.0564 -1.0000 -1.0000 3943745 1598863224.40 151.5936 60.0055 32.0000 1.9775 1.9790 399.9562 400.3174 0.0566 -1.0000 -1.0000 3943805 1598863224.50 151.5936 60.0055 32.0000 1.9787 1.9801 400.1143 400.4747 0.0565 -1.0000 -1.0000 3943875 1598863224.60 151.5936 60.0055 32.0000 1.9767 1.9781 400.2533 400.6143 0.0566 -1.0000 -1.0000 3944355 1598863224.70 151.5936 60.0055 32.0000 1.9768 1.9782 400.0010 400.3613 0.0565 -1.0000 -1.0000 3944415 1598863224.80 151.5824 60.0055 32.0000 1.9787 1.9802 399.8806 400.2413 0.0566 -1.0000 -1.0000 3944485 1598863224.90 151.2399 60.0061 32.0000 1.9783 1.9798 399.8795 400.2399 0.0565 -1.0000 -1.0000 3944555 1598863225.00 151.2399 60.0061 32.0000 1.9754 1.9769 400.1423 400.5024 0.0566 -1.0000 -1.0000 3944615 1598863225.10 151.2399 60.0061 32.0000 1.9765 1.9780 399.8895 400.2500 0.0565 -1.0000 -1.0000 3944854 1598863225.20 151.2399 60.0061 32.0000 1.9758 1.9772 399.6505 400.0119 0.0567 -1.0000 -1.0000 3944914 1598863225.30 151.2399 60.0061 32.0000 1.9765 1.9779 399.9838 400.3443 0.0565 -1.0000 -1.0000 3944985 1598863225.40 151.4943 60.0061 32.0000 1.9765 1.9779 400.3223 400.6827 0.0565 -1.0000 -1.0000 3945044 1598863225.50 151.4943 60.0061 32.0000 1.9761 1.9776 400.2480 400.6092 0.0565 -1.0000 -1.0000 3945114 1598863225.60 151.4943 60.0061 32.0000 1.9776 1.9791 400.0033 400.3632 0.0565 -1.0000 -1.0000 3945354 1598863225.70 151.4943 60.0061 32.0000 1.9775 1.9790 399.8274 400.1874 0.0565 -1.0000 -1.0000 3945414 1598863225.80 151.4943 60.0061 32.0000 1.9771 1.9785 399.8346 400.1946 0.0565 -1.0000 -1.0000 3945474 1598863225.90 151.4943 60.0061 32.0000 1.9774 1.9789 400.0919 400.4523 0.0565 -1.0000 -1.0000 3945544 1598863226.00 151.6502 60.0061 32.0000 1.9762 1.9777 400.0271 400.3865 0.0563 -1.0000 -1.0000 3945614 1598863226.10 151.6502 60.0061 32.0000 1.9758 1.9772 400.0852 400.4449 0.0565 -1.0000 -1.0000 3946364 1598863226.20 151.6502 60.0061 32.0000 1.9769 1.9784 399.9253 400.2850 0.0564 -1.0000 -1.0000 3946454 1598863226.30 151.6502 60.0061 32.0000 1.9770 1.9785 399.7723 400.1314 0.0564 -1.0000 -1.0000 3946523 1598863226.40 151.6502 60.0061 32.0000 1.9780 1.9794 399.7976 400.1572 0.0564 -1.0000 -1.0000 3946584 1598863226.50 151.5730 60.0061 32.0000 1.9760 1.9774 400.0611 400.4218 0.0565 -1.0000 -1.0000 3946653 1598863226.60 151.4677 60.0061 32.0000 1.9742 1.9757 400.1390 400.4991 0.0564 -1.0000 -1.0000 3946713 1598863226.70 151.4677 60.0061 32.0000 1.9760 1.9775 400.0823 400.4410 0.0563 -1.0000 -1.0000 3946783 1598863226.80 151.4677 60.0061 32.0000 1.9772 1.9787 399.9048 400.2651 0.0566 -1.0000 -1.0000 3946853 1598863226.90 151.4677 60.0061 32.0000 1.9783 1.9798 399.8217 400.1826 0.0566 -1.0000 -1.0000 3946913 1598863227.00 151.4677 60.0061 32.0000 1.9778 1.9793 399.9293 400.2900 0.0566 -1.0000 -1.0000 3946973 1598863227.10 151.4828 60.0061 32.0000 1.9763 1.9778 400.1910 400.5521 0.0565 -1.0000 -1.0000 3947053 1598863227.20 151.4828 60.0061 32.0000 1.9760 1.9775 399.9403 400.3000 0.0564 -1.0000 -1.0000 3947113 1598863227.30 151.4828 60.0061 32.0000 1.9774 1.9789 399.7387 400.1002 0.0567 -1.0000 -1.0000 3947183 1598863227.40 151.4828 60.0061 32.0000 1.9761 1.9775 399.7116 400.0716 0.0565 -1.0000 -1.0000 3947253 1598863227.50 151.4828 60.0061 32.0000 1.9769 1.9784 400.0505 400.4112 0.0566 -1.0000 -1.0000 3947313 1598863227.60 151.4144 60.0061 32.0000 1.9770 1.9785 400.4036 400.7650 0.0566 -1.0000 -1.0000 3947423 1598863227.70 151.4026 60.0061 32.0000 1.9761 1.9776 400.1533 400.5146 0.0567 -1.0000 -1.0000 3947703 1598863227.80 151.4026 60.0061 32.0000 1.9768 1.9783 399.9876 400.3483 0.0565 -1.0000 -1.0000 3947773 1598863227.90 151.5859 60.0061 32.0000 1.9785 1.9799 399.8963 400.2563 0.0566 -1.0000 -1.0000 3947843 1598863228.00 151.5859 60.0061 32.0000 1.9760 1.9775 400.1447 400.5054 0.0565 -1.0000 -1.0000 3947903 1598863228.10 151.5859 60.0061 32.0000 1.9751 1.9766 400.2709 400.6324 0.0566 -1.0000 -1.0000 3947973 1598863228.20 151.5859 60.0061 32.0000 1.9774 1.9788 400.1273 400.4881 0.0566 -1.0000 -1.0000 3948043 1598863228.30 151.5859 60.0061 32.0000 1.9763 1.9778 400.0430 400.4035 0.0565 -1.0000 -1.0000 3948103 1598863228.40 151.5859 60.0061 32.0000 1.9765 1.9779 400.0577 400.4179 0.0565 -1.0000 -1.0000 3948163 1598863228.50 151.5859 60.0061 32.0000 1.9755 1.9770 400.2458 400.6063 0.0565 -1.0000 -1.0000 3948243 1598863228.60 151.5859 60.0061 32.0000 1.9774 1.9789 400.0280 400.3877 0.0564 -1.0000 -1.0000 3948303 1598863228.70 151.5859 60.0061 32.0000 1.9775 1.9790 399.7859 400.1462 0.0565 -1.0000 -1.0000 3948712 1598863228.80 151.5877 60.0061 32.0000 1.9778 1.9793 399.9714 400.3313 0.0565 -1.0000 -1.0000 3948782 1598863228.90 151.7039 60.0061 32.0000 1.9753 1.9768 400.1592 400.5192 0.0564 -1.0000 -1.0000 3948852 1598863229.00 151.7039 60.0061 32.0000 1.9762 1.9776 400.2740 400.6333 0.0564 -1.0000 -1.0000 3948912 1598863229.10 151.7039 60.0061 32.0000 1.9783 1.9798 399.9587 400.3195 0.0566 -1.0000 -1.0000 3948982 1598863229.20 151.7039 60.0061 32.0000 1.9780 1.9795 399.7351 400.0955 0.0566 -1.0000 -1.0000 3949042 1598863229.30 151.7039 60.0061 32.0000 1.9779 1.9794 399.9231 400.2842 0.0566 -1.0000 -1.0000 3949122 1598863229.40 151.4607 60.0061 32.0000 1.9765 1.9779 400.0345 400.3953 0.0567 -1.0000 -1.0000 3949182 1598863229.50 151.4607 60.0061 32.0000 1.9752 1.9767 400.1582 400.5196 0.0567 -1.0000 -1.0000 3949252 1598863229.60 151.4607 60.0061 32.0000 1.9769 1.9783 400.1969 400.5588 0.0567 -1.0000 -1.0000 3949322 1598863229.70 151.4607 60.0061 32.0000 1.9775 1.9789 399.7833 400.1441 0.0566 -1.0000 -1.0000 3949382 1598863229.80 151.4607 60.0061 32.0000 1.9782 1.9796 399.9605 400.3205 0.0565 -1.0000 -1.0000 3949452 1598863229.90 151.5177 60.0055 32.0000 1.9767 1.9782 400.0332 400.3932 0.0564 -1.0000 -1.0000 3949522 1598863230.00 151.6759 60.0038 32.0000 1.9758 1.9773 400.0785 400.4396 0.0566 -1.0000 -1.0000 3949582 1598863230.10 151.6759 60.0038 32.0000 1.9789 1.9803 400.2969 400.6570 0.0564 -1.0000 -1.0000 3949652 1598863230.20 151.6759 60.0038 32.0000 1.9781 1.9795 400.1011 400.4608 0.0564 -1.0000 -1.0000 3949842 1598863230.30 151.6759 60.0038 32.0000 1.9795 1.9809 399.8504 400.2114 0.0565 -1.0000 -1.0000 3949902 1598863230.40 151.6759 60.0038 32.0000 1.9784 1.9799 399.9172 400.2767 0.0564 -1.0000 -1.0000 3949962 1598863230.50 151.6759 60.0038 32.0000 1.9764 1.9779 400.1340 400.4941 0.0565 -1.0000 -1.0000 3950032 1598863230.60 151.6759 60.0038 32.0000 1.9757 1.9771 400.0666 400.4275 0.0566 -1.0000 -1.0000 3950092 1598863230.70 151.6759 60.0038 32.0000 1.9770 1.9785 400.2203 400.5811 0.0566 -1.0000 -1.0000 3950331 1598863230.80 151.6759 60.0038 32.0000 1.9780 1.9794 399.9135 400.2731 0.0564 -1.0000 -1.0000 3950401 1598863230.90 151.6759 60.0038 32.0000 1.9777 1.9792 399.8492 400.2096 0.0565 -1.0000 -1.0000 3950471 1598863231.00 151.6759 60.0038 32.0000 1.9767 1.9782 399.9237 400.2839 0.0566 -1.0000 -1.0000 3950531 1598863231.10 151.6759 60.0038 32.0000 1.9790 1.9805 400.0328 400.3940 0.0566 -1.0000 -1.0000 3950601 1598863231.20 151.4567 60.0038 32.0000 1.9738 1.9753 400.2032 400.5635 0.0565 -1.0000 -1.0000 3950881 1598863231.30 151.4567 60.0038 32.0000 1.9759 1.9774 400.1912 400.5516 0.0565 -1.0000 -1.0000 3950951 1598863231.40 151.4567 60.0038 32.0000 1.9767 1.9781 400.0635 400.4249 0.0565 -1.0000 -1.0000 3951021 1598863231.50 151.4567 60.0038 32.0000 1.9767 1.9782 399.8316 400.1909 0.0565 -1.0000 -1.0000 3951081 1598863231.60 151.4567 60.0038 32.0000 1.9767 1.9782 400.0241 400.3839 0.0564 -1.0000 -1.0000 3951151 1598863231.70 151.4567 60.0038 32.0000 1.9769 1.9783 400.2703 400.6292 0.0563 -1.0000 -1.0000 3951221 1598863231.80 151.4567 60.0038 32.0000 1.9776 1.9791 400.0840 400.4445 0.0566 -1.0000 -1.0000 3951551 1598863231.90 151.3643 60.0038 32.0000 1.9771 1.9785 399.8093 400.1688 0.0563 -1.0000 -1.0000 3951651 1598863232.00 151.4503 60.0038 32.0000 1.9778 1.9793 399.8035 400.1629 0.0565 -1.0000 -1.0000 3951711 1598863232.10 151.4503 60.0038 32.0000 1.9765 1.9780 400.2234 400.5845 0.0566 -1.0000 -1.0000 3951781 1598863232.20 151.4503 60.0038 32.0000 1.9744 1.9758 400.2767 400.6364 0.0564 -1.0000 -1.0000 3951851 1598863232.30 151.4503 60.0038 32.0000 1.9766 1.9781 400.0832 400.4434 0.0565 -1.0000 -1.0000 3951921 1598863232.40 151.5952 60.0038 32.0000 1.9778 1.9792 399.8475 400.2079 0.0566 -1.0000 -1.0000 3951981 1598863232.50 151.5952 60.0038 32.0000 1.9777 1.9791 399.7175 400.0760 0.0563 -1.0000 -1.0000 3952051 1598863232.60 151.5952 60.0038 32.0000 1.9759 1.9773 399.9546 400.3141 0.0564 -1.0000 -1.0000 3952121 1598863232.70 151.5952 60.0038 32.0000 1.9765 1.9779 400.0686 400.4284 0.0565 -1.0000 -1.0000 3952181 1598863232.80 151.5952 60.0038 32.0000 1.9767 1.9782 399.9319 400.2917 0.0564 -1.0000 -1.0000 3952251 1598863232.90 151.5656 60.0038 32.0000 1.9760 1.9775 399.8459 400.2060 0.0566 -1.0000 -1.0000 3952321 1598863233.00 151.4414 60.0038 32.0000 1.9770 1.9785 399.9257 400.2859 0.0565 -1.0000 -1.0000 3952381 1598863233.10 151.4414 60.0038 32.0000 1.9754 1.9768 400.4498 400.8095 0.0564 -1.0000 -1.0000 3952461 1598863233.20 151.4414 60.0038 32.0000 1.9780 1.9795 400.3029 400.6632 0.0565 -1.0000 -1.0000 3952520 1598863233.30 151.4414 60.0038 32.0000 1.9780 1.9795 400.0184 400.3788 0.0565 -1.0000 -1.0000 3952590 1598863233.40 151.4414 60.0038 32.0000 1.9775 1.9790 399.8359 400.1961 0.0565 -1.0000 -1.0000 3952661 1598863233.50 151.6431 60.0038 32.0000 1.9763 1.9778 400.2943 400.6550 0.0566 -1.0000 -1.0000 3952730 1598863233.60 151.6431 60.0038 32.0000 1.9747 1.9761 400.3430 400.7033 0.0565 -1.0000 -1.0000 3952800 1598863233.70 151.6431 60.0038 32.0000 1.9781 1.9796 400.1173 400.4780 0.0566 -1.0000 -1.0000 3952860 1598863233.80 151.6431 60.0038 32.0000 1.9774 1.9788 399.9332 400.2941 0.0566 -1.0000 -1.0000 3953370 1598863233.90 151.6431 60.0038 32.0000 1.9756 1.9771 400.0818 400.4411 0.0564 -1.0000 -1.0000 3953440 1598863234.00 151.6431 60.0038 32.0000 1.9759 1.9773 400.2425 400.6025 0.0564 -1.0000 -1.0000 3953510 1598863234.10 151.4454 60.0038 32.0000 1.9754 1.9768 400.1148 400.4756 0.0566 -1.0000 -1.0000 3953570 1598863234.20 151.4454 60.0038 32.0000 1.9771 1.9786 399.7663 400.1257 0.0564 -1.0000 -1.0000 3953660 1598863234.30 151.4454 60.0038 32.0000 1.9781 1.9796 399.7081 400.0675 0.0564 -1.0000 -1.0000 3953890 1598863234.40 151.4454 60.0038 32.0000 1.9771 1.9785 399.9279 400.2881 0.0565 -1.0000 -1.0000 3953950 1598863234.50 151.4454 60.0038 32.0000 1.9762 1.9776 400.2824 400.6435 0.0566 -1.0000 -1.0000 3954030 1598863234.60 151.4454 60.0038 32.0000 1.9767 1.9782 400.2435 400.6039 0.0564 -1.0000 -1.0000 3954090 1598863234.70 151.4091 60.0012 32.0000 1.9767 1.9782 400.1059 400.4667 0.0566 -1.0000 -1.0000 3954150 1598863234.80 151.4091 60.0012 32.0000 1.9745 1.9759 399.8814 400.2412 0.0565 -1.0000 -1.0000 3954600 1598863234.90 151.4091 60.0012 32.0000 1.9769 1.9784 399.9172 400.2776 0.0565 -1.0000 -1.0000 3954660 1598863235.00 151.4091 60.0012 32.0000 1.9758 1.9772 400.1354 400.4958 0.0565 -1.0000 -1.0000 3954729 1598863235.10 151.4091 60.0012 32.0000 1.9747 1.9762 400.2352 400.5960 0.0565 -1.0000 -1.0000 3954799 1598863235.20 151.6395 60.0012 32.0000 1.9758 1.9772 400.0492 400.4094 0.0565 -1.0000 -1.0000 3954870 1598863235.30 151.6487 60.0012 32.0000 1.9775 1.9789 399.8836 400.2436 0.0565 -1.0000 -1.0000 3954940 1598863235.40 151.6487 60.0012 32.0000 1.9776 1.9790 399.8597 400.2194 0.0564 -1.0000 -1.0000 3954999 1598863235.50 151.6487 60.0012 32.0000 1.9772 1.9787 399.7757 400.1341 0.0563 -1.0000 -1.0000 3955069 1598863235.60 151.6487 60.0012 32.0000 1.9773 1.9788 400.1675 400.5279 0.0565 -1.0000 -1.0000 3955139 1598863235.70 151.6487 60.0012 32.0000 1.9753 1.9768 400.3664 400.7270 0.0565 -1.0000 -1.0000 3955199 1598863235.80 151.4436 60.0012 32.0000 1.9781 1.9795 399.9842 400.3440 0.0565 -1.0000 -1.0000 3955259 1598863235.90 151.4436 60.0012 32.0000 1.9772 1.9787 400.0189 400.3801 0.0567 -1.0000 -1.0000 3955539 1598863236.00 151.4436 60.0012 32.0000 1.9765 1.9780 400.2032 400.5643 0.0565 -1.0000 -1.0000 3955599 1598863236.10 151.4436 60.0012 32.0000 1.9752 1.9767 400.3304 400.6908 0.0565 -1.0000 -1.0000 3955659 1598863236.20 151.4436 60.0012 32.0000 1.9755 1.9770 400.1622 400.5224 0.0565 -1.0000 -1.0000 3955739 1598863236.30 151.4436 60.0012 32.0000 1.9771 1.9786 399.8236 400.1839 0.0565 -1.0000 -1.0000 3955799 1598863236.40 151.5522 60.0012 32.0000 1.9761 1.9775 400.0048 400.3644 0.0564 -1.0000 -1.0000 3956409 1598863236.50 151.5606 60.0012 32.0000 1.9772 1.9787 400.1477 400.5078 0.0565 -1.0000 -1.0000 3956479 1598863236.60 151.5606 60.0012 32.0000 1.9757 1.9772 400.2189 400.5793 0.0565 -1.0000 -1.0000 3956539 1598863236.70 151.5606 60.0012 32.0000 1.9779 1.9794 399.9667 400.3274 0.0566 -1.0000 -1.0000 3956609 1598863236.80 151.5606 60.0012 32.0000 1.9785 1.9800 399.7970 400.1572 0.0564 -1.0000 -1.0000 3956679 1598863236.90 151.5576 60.0012 32.0000 1.9772 1.9787 400.0523 400.4130 0.0566 -1.0000 -1.0000 3956739 1598863237.00 151.5106 60.0012 32.0000 1.9754 1.9769 400.2468 400.6083 0.0565 -1.0000 -1.0000 3956798 1598863237.10 151.5106 60.0012 32.0000 1.9759 1.9774 400.1251 400.4846 0.0564 -1.0000 -1.0000 3956878 1598863237.20 151.5106 60.0012 32.0000 1.9776 1.9791 399.8716 400.2316 0.0565 -1.0000 -1.0000 3956948 1598863237.30 151.5106 60.0012 32.0000 1.9768 1.9783 399.6481 400.0074 0.0565 -1.0000 -1.0000 3957018 1598863237.40 151.5106 60.0012 32.0000 1.9759 1.9774 399.8697 400.2307 0.0567 -1.0000 -1.0000 3957198 1598863237.50 151.4152 60.0012 32.0000 1.9751 1.9765 400.1639 400.5245 0.0565 -1.0000 -1.0000 3957258 1598863237.60 151.3728 60.0012 32.0000 1.9764 1.9778 400.3247 400.6859 0.0567 -1.0000 -1.0000 3957338 1598863237.70 151.3728 60.0012 32.0000 1.9751 1.9766 400.3675 400.7277 0.0565 -1.0000 -1.0000 3957458 1598863237.80 151.3728 60.0012 32.0000 1.9763 1.9778 400.1437 400.5046 0.0565 -1.0000 -1.0000 3957518 1598863237.90 151.3728 60.0012 32.0000 1.9773 1.9788 399.7652 400.1248 0.0564 -1.0000 -1.0000 3957598 1598863238.00 151.3755 60.0012 32.0000 1.9781 1.9795 399.8482 400.2073 0.0564 -1.0000 -1.0000 3957658 1598863238.10 151.4102 60.0012 32.0000 1.9781 1.9796 399.8619 400.2216 0.0564 -1.0000 -1.0000 3957718 1598863238.20 151.4102 60.0012 32.0000 1.9759 1.9774 400.2918 400.6516 0.0564 -1.0000 -1.0000 3957788 1598863238.30 151.4102 60.0012 32.0000 1.9765 1.9780 400.1984 400.5581 0.0564 -1.0000 -1.0000 3957858 1598863238.40 151.4102 60.0012 32.0000 1.9780 1.9795 399.9137 400.2742 0.0566 -1.0000 -1.0000 3958088 1598863238.50 151.4102 60.0012 32.0000 1.9781 1.9796 399.9498 400.3106 0.0566 -1.0000 -1.0000 3958158 1598863238.60 151.4353 60.0012 32.0000 1.9765 1.9779 400.2786 400.6393 0.0565 -1.0000 -1.0000 3958228 1598863238.70 151.6279 60.0012 32.0000 1.9760 1.9774 400.4065 400.7672 0.0565 -1.0000 -1.0000 3958288 1598863238.80 151.6279 60.0012 32.0000 1.9761 1.9776 400.1962 400.5571 0.0566 -1.0000 -1.0000 3958358 1598863238.90 151.6279 60.0012 32.0000 1.9791 1.9806 399.9487 400.3097 0.0567 -1.0000 -1.0000 3958597 1598863239.00 151.6279 60.0012 32.0000 1.9775 1.9789 399.9680 400.3275 0.0563 -1.0000 -1.0000 3958658 1598863239.10 151.6279 60.0012 32.0000 1.9756 1.9770 399.9645 400.3238 0.0565 -1.0000 -1.0000 3958727 1598863239.20 151.6279 60.0012 32.0000 1.9760 1.9775 400.2584 400.6185 0.0564 -1.0000 -1.0000 3958797 1598863239.30 151.5556 60.0012 32.0000 1.9761 1.9776 399.8785 400.2392 0.0566 -1.0000 -1.0000 3958867 1598863239.40 151.4913 60.0012 32.0000 1.9770 1.9785 399.7148 400.0749 0.0565 -1.0000 -1.0000 3959097 1598863239.50 151.4913 60.0012 32.0000 1.9785 1.9800 399.8630 400.2230 0.0565 -1.0000 -1.0000 3959157 1598863239.60 151.4913 60.0012 32.0000 1.9779 1.9793 400.1903 400.5500 0.0564 -1.0000 -1.0000 3959237 1598863239.70 151.4913 60.0012 32.0000 1.9768 1.9783 400.1501 400.5099 0.0565 -1.0000 -1.0000 3959297 1598863239.80 151.4913 60.0012 32.0000 1.9776 1.9790 399.9974 400.3570 0.0564 -1.0000 -1.0000 3959357 1598863239.90 151.6564 60.0009 32.0000 1.9786 1.9801 399.8299 400.1895 0.0565 -1.0000 -1.0000 4000087 1598863240.00 151.6564 60.0009 32.0000 1.9790 1.9805 399.9940 400.3544 0.0565 -1.0000 -1.0000 4000157 1598863240.10 151.6564 60.0009 32.0000 1.9761 1.9776 400.3365 400.6965 0.0564 -1.0000 -1.0000 4000227 1598863240.20 151.6564 60.0009 32.0000 1.9756 1.9771 400.2991 400.6606 0.0566 -1.0000 -1.0000 4000297 1598863240.30 151.6564 60.0009 32.0000 1.9742 1.9756 400.2122 400.5729 0.0566 -1.0000 -1.0000 4000367 1598863240.40 151.6050 60.0009 32.0000 1.9753 1.9768 399.7639 400.1244 0.0566 -1.0000 -1.0000 4000426 1598863240.50 151.4437 60.0009 32.0000 1.9765 1.9780 399.8140 400.1745 0.0565 -1.0000 -1.0000 4000496 1598863240.60 151.4437 60.0009 32.0000 1.9773 1.9787 399.9534 400.3133 0.0565 -1.0000 -1.0000 4000567 1598863240.70 151.4437 60.0009 32.0000 1.9766 1.9781 400.3696 400.7284 0.0563 -1.0000 -1.0000 4000637 1598863240.80 151.4437 60.0009 32.0000 1.9757 1.9771 400.2151 400.5753 0.0565 -1.0000 -1.0000 4000716 1598863240.90 151.4437 60.0009 32.0000 1.9757 1.9772 400.1583 400.5189 0.0565 -1.0000 -1.0000 4000777 1598863241.00 151.4668 60.0009 32.0000 1.9769 1.9784 400.0511 400.4115 0.0565 -1.0000 -1.0000 4000836 1598863241.10 151.4717 60.0009 32.0000 1.9782 1.9797 399.8728 400.2336 0.0566 -1.0000 -1.0000 4000916 1598863241.20 151.4717 60.0009 32.0000 1.9784 1.9799 400.0407 400.4015 0.0565 -1.0000 -1.0000 4000976 1598863241.30 151.4717 60.0009 32.0000 1.9787 1.9802 400.1050 400.4646 0.0564 -1.0000 -1.0000 4001046 1598863241.40 151.4717 60.0009 32.0000 1.9762 1.9776 400.1847 400.5443 0.0564 -1.0000 -1.0000 4001106 1598863241.50 151.4717 60.0009 32.0000 1.9787 1.9802 399.8553 400.2147 0.0564 -1.0000 -1.0000 4001176 1598863241.60 151.5912 60.0009 32.0000 1.9781 1.9796 399.9822 400.3421 0.0564 -1.0000 -1.0000 4001246 1598863241.70 151.5912 60.0009 32.0000 1.9778 1.9792 400.1624 400.5218 0.0564 -1.0000 -1.0000 4001316 1598863241.80 151.5912 60.0009 32.0000 1.9765 1.9780 400.3046 400.6646 0.0563 -1.0000 -1.0000 4001376 1598863241.90 151.5912 60.0009 32.0000 1.9775 1.9789 400.0927 400.4515 0.0563 -1.0000 -1.0000 4001446 1598863242.00 151.5912 60.0009 32.0000 1.9773 1.9787 399.7973 400.1569 0.0565 -1.0000 -1.0000 4001506 1598863242.10 151.5912 60.0009 32.0000 1.9771 1.9786 399.7925 400.1522 0.0564 -1.0000 -1.0000 4001576 1598863242.20 151.5298 60.0009 32.0000 1.9759 1.9774 400.1155 400.4757 0.0566 -1.0000 -1.0000 4001656 1598863242.30 151.5052 60.0009 32.0000 1.9758 1.9773 400.1269 400.4874 0.0565 -1.0000 -1.0000 4001716 1598863242.40 151.5052 60.0009 32.0000 1.9770 1.9785 400.2253 400.5864 0.0567 -1.0000 -1.0000 4001776 1598863242.50 151.5052 60.0009 32.0000 1.9776 1.9791 400.1040 400.4650 0.0566 -1.0000 -1.0000 4002386 1598863242.60 151.5052 60.0009 32.0000 1.9778 1.9793 399.9412 400.3014 0.0565 -1.0000 -1.0000 4002456 1598863242.70 151.5052 60.0009 32.0000 1.9763 1.9778 400.1707 400.5309 0.0565 -1.0000 -1.0000 4002515 1598863242.80 151.5056 60.0009 32.0000 1.9764 1.9779 400.2377 400.5980 0.0565 -1.0000 -1.0000 4002585 1598863242.90 151.5056 60.0009 32.0000 1.9766 1.9780 400.2689 400.6289 0.0564 -1.0000 -1.0000 4002655 1598863243.00 151.5056 60.0009 32.0000 1.9777 1.9792 399.9496 400.3101 0.0566 -1.0000 -1.0000 4002715 1598863243.10 151.5056 60.0009 32.0000 1.9775 1.9789 399.6912 400.0524 0.0566 -1.0000 -1.0000 4002785 1598863243.20 151.5056 60.0009 32.0000 1.9747 1.9762 399.8693 400.2301 0.0566 -1.0000 -1.0000 4002855 1598863243.30 151.5056 60.0009 32.0000 1.9745 1.9760 400.1682 400.5293 0.0566 -1.0000 -1.0000 4002945 1598863243.40 151.6331 60.0009 32.0000 1.9773 1.9787 400.2306 400.5915 0.0566 -1.0000 -1.0000 4003005 1598863243.50 151.6331 60.0009 32.0000 1.9780 1.9794 400.1028 400.4638 0.0566 -1.0000 -1.0000 4003095 1598863243.60 151.6331 60.0009 32.0000 1.9779 1.9794 399.8542 400.2139 0.0565 -1.0000 -1.0000 4003165 1598863243.70 151.6331 60.0009 32.0000 1.9777 1.9792 400.3550 400.7163 0.0565 -1.0000 -1.0000 4003235 1598863243.80 151.6331 60.0009 32.0000 1.9740 1.9755 400.3465 400.7071 0.0566 -1.0000 -1.0000 4003295 1598863243.90 151.5611 60.0009 32.0000 1.9789 1.9804 400.0409 400.4014 0.0565 -1.0000 -1.0000 4003365 1598863244.00 151.5611 60.0009 32.0000 1.9781 1.9796 399.7856 400.1449 0.0564 -1.0000 -1.0000 4003595 1598863244.10 151.5611 60.0009 32.0000 1.9768 1.9783 400.0776 400.4373 0.0564 -1.0000 -1.0000 4003665 1598863244.20 151.5611 60.0009 32.0000 1.9777 1.9792 400.1507 400.5101 0.0564 -1.0000 -1.0000 4003735 1598863244.30 151.5611 60.0009 32.0000 1.9749 1.9764 400.3506 400.7115 0.0565 -1.0000 -1.0000 4003795 1598863244.40 151.5727 60.0009 32.0000 1.9760 1.9774 400.1063 400.4655 0.0563 -1.0000 -1.0000 4003855 1598863244.50 151.6591 60.0009 32.0000 1.9770 1.9784 399.9773 400.3381 0.0565 -1.0000 -1.0000 4003935 1598863244.60 151.6591 60.0009 32.0000 1.9788 1.9802 399.8687 400.2281 0.0565 -1.0000 -1.0000 4004624 1598863244.70 151.6591 60.0009 32.0000 1.9780 1.9795 399.8749 400.2357 0.0566 -1.0000 -1.0000 4004694 1598863244.80 151.6591 60.0009 32.0000 1.9770 1.9784 400.2733 400.6331 0.0565 -1.0000 -1.0000 4004764 1598863244.90 151.6591 60.0009 32.0000 1.9764 1.9778 400.1562 400.5172 0.0566 -1.0000 -1.0000 4004834 1598863245.00 151.6591 60.0009 32.0000 1.9766 1.9781 399.8273 400.1882 0.0565 -1.0000 -1.0000 4004904 1598863245.10 151.4713 59.9997 32.0000 1.9771 1.9786 399.7927 400.1520 0.0565 -1.0000 -1.0000 4004974 1598863245.20 151.4713 59.9997 32.0000 1.9763 1.9778 400.1520 400.5119 0.0563 -1.0000 -1.0000 4005034 1598863245.30 151.4713 59.9997 32.0000 1.9762 1.9777 400.3167 400.6772 0.0565 -1.0000 -1.0000 4005104 1598863245.40 151.4713 59.9997 32.0000 1.9779 1.9793 400.2377 400.5980 0.0564 -1.0000 -1.0000 4005174 1598863245.50 151.4713 59.9997 32.0000 1.9767 1.9781 399.8876 400.2468 0.0564 -1.0000 -1.0000 4005234 1598863245.60 151.4111 59.9997 32.0000 1.9783 1.9797 399.9509 400.3110 0.0565 -1.0000 -1.0000 4005304 1598863245.70 151.3810 59.9997 32.0000 1.9764 1.9779 400.0769 400.4368 0.0565 -1.0000 -1.0000 4005364 1598863245.80 151.3810 59.9997 32.0000 1.9750 1.9764 400.2711 400.6319 0.0565 -1.0000 -1.0000 4005434 1598863245.90 151.3810 59.9997 32.0000 1.9765 1.9780 400.0452 400.4052 0.0564 -1.0000 -1.0000 4005504 1598863246.00 151.3810 59.9997 32.0000 1.9762 1.9776 399.6579 400.0177 0.0565 -1.0000 -1.0000 4005564 1598863246.10 151.3810 59.9997 32.0000 1.9772 1.9787 399.8868 400.2472 0.0565 -1.0000 -1.0000 4005634 1598863246.20 151.5742 59.9997 32.0000 1.9766 1.9781 399.9969 400.3568 0.0565 -1.0000 -1.0000 4005704 1598863246.30 151.5742 59.9997 32.0000 1.9751 1.9765 400.2903 400.6506 0.0564 -1.0000 -1.0000 4005764 1598863246.40 151.5742 59.9997 32.0000 1.9760 1.9774 400.1332 400.4925 0.0564 -1.0000 -1.0000 4005824 1598863246.50 151.5742 59.9997 32.0000 1.9767 1.9781 400.1316 400.4914 0.0564 -1.0000 -1.0000 4005904 1598863246.60 151.5742 59.9997 32.0000 1.9777 1.9792 399.9464 400.3048 0.0562 -1.0000 -1.0000 4006353 1598863246.70 151.5742 59.9997 32.0000 1.9773 1.9788 399.7958 400.1563 0.0565 -1.0000 -1.0000 4006423 1598863246.80 151.4976 59.9997 32.0000 1.9769 1.9783 400.0936 400.4539 0.0565 -1.0000 -1.0000 4006503 1598863246.90 151.3636 59.9997 32.0000 1.9754 1.9769 400.3625 400.7244 0.0566 -1.0000 -1.0000 4006563 1598863247.00 151.3636 59.9997 32.0000 1.9764 1.9779 399.9404 400.3005 0.0565 -1.0000 -1.0000 4006623 1598863247.10 151.3636 59.9997 32.0000 1.9781 1.9796 399.8595 400.2201 0.0566 -1.0000 -1.0000 4006863 1598863247.20 151.3636 59.9997 32.0000 1.9766 1.9781 399.8781 400.2369 0.0564 -1.0000 -1.0000 4006923 1598863247.30 151.3636 59.9997 32.0000 1.9761 1.9776 400.3025 400.6635 0.0565 -1.0000 -1.0000 4007073 1598863247.40 151.6320 59.9997 32.0000 1.9772 1.9786 400.2036 400.5642 0.0566 -1.0000 -1.0000 4007133 1598863247.50 151.6320 59.9997 32.0000 1.9778 1.9793 400.0563 400.4171 0.0565 -1.0000 -1.0000 4007203 1598863247.60 151.6320 59.9997 32.0000 1.9792 1.9807 399.8168 400.1771 0.0566 -1.0000 -1.0000 4007273 1598863247.70 151.6320 59.9997 32.0000 1.9773 1.9788 400.0661 400.4276 0.0567 -1.0000 -1.0000 4007333 1598863247.80 151.6320 59.9997 32.0000 1.9760 1.9775 400.3990 400.7599 0.0565 -1.0000 -1.0000 4007403 1598863247.90 151.6320 59.9997 32.0000 1.9748 1.9762 400.1649 400.5250 0.0564 -1.0000 -1.0000 4007473 1598863248.00 151.6031 59.9997 32.0000 1.9756 1.9771 399.9516 400.3126 0.0566 -1.0000 -1.0000 4007533 1598863248.10 151.6031 59.9997 32.0000 1.9766 1.9780 399.7311 400.0917 0.0565 -1.0000 -1.0000 4008082 1598863248.20 151.6031 59.9997 32.0000 1.9769 1.9784 399.9425 400.3026 0.0565 -1.0000 -1.0000 4008153 1598863248.30 151.6031 59.9997 32.0000 1.9763 1.9778 400.1512 400.5115 0.0565 -1.0000 -1.0000 4008212 1598863248.40 151.6031 59.9997 32.0000 1.9759 1.9773 400.1409 400.5022 0.0566 -1.0000 -1.0000 4008282 1598863248.50 151.4485 59.9997 32.0000 1.9762 1.9776 400.0995 400.4598 0.0564 -1.0000 -1.0000 4008353 1598863248.60 151.4485 59.9997 32.0000 1.9761 1.9776 399.8130 400.1728 0.0566 -1.0000 -1.0000 4008412 1598863248.70 151.4485 59.9997 32.0000 1.9781 1.9796 399.7708 400.1319 0.0566 -1.0000 -1.0000 4008592 1598863248.80 151.4485 59.9997 32.0000 1.9778 1.9792 400.1415 400.5025 0.0566 -1.0000 -1.0000 4008662 1598863248.90 151.4485 59.9997 32.0000 1.9757 1.9772 400.1886 400.5485 0.0564 -1.0000 -1.0000 4008722 1598863249.00 151.4692 59.9997 32.0000 1.9759 1.9773 400.3218 400.6816 0.0564 -1.0000 -1.0000 4008782 1598863249.10 151.6186 59.9997 32.0000 1.9762 1.9776 400.0009 400.3609 0.0564 -1.0000 -1.0000 4008862 1598863249.20 151.6186 59.9997 32.0000 1.9763 1.9778 399.7318 400.0914 0.0565 -1.0000 -1.0000 4009092 1598863249.30 151.6186 59.9997 32.0000 1.9774 1.9789 399.9711 400.3313 0.0565 -1.0000 -1.0000 4009162 1598863249.40 151.6186 59.9997 32.0000 1.9751 1.9766 400.2475 400.6073 0.0564 -1.0000 -1.0000 4009222 1598863249.50 151.6186 59.9997 32.0000 1.9762 1.9776 400.2505 400.6109 0.0565 -1.0000 -1.0000 4009292 1598863249.60 151.4521 60.0001 32.0000 1.9764 1.9778 400.1318 400.4921 0.0565 -1.0000 -1.0000 4009362 1598863249.70 151.4521 60.0001 32.0000 1.9759 1.9774 399.8101 400.1702 0.0565 -1.0000 -1.0000 4009592 1598863249.80 151.4521 60.0001 32.0000 1.9773 1.9788 399.6757 400.0346 0.0563 -1.0000 -1.0000 4009652 1598863249.90 151.4521 60.0001 32.0000 1.9758 1.9773 399.9407 400.3014 0.0566 -1.0000 -1.0000 4009732 1598863250.00 151.4521 60.0001 32.0000 1.9765 1.9780 400.1366 400.4972 0.0565 -1.0000 -1.0000 4009792 1598863250.10 151.4521 60.0001 32.0000 1.9757 1.9772 400.0406 400.4012 0.0566 -1.0000 -1.0000 4009862 1598863250.20 151.4521 60.0001 32.0000 1.9768 1.9782 400.0601 400.4210 0.0566 -1.0000 -1.0000 4010101 1598863250.30 151.2989 60.0001 32.0000 1.9778 1.9792 399.7643 400.1247 0.0565 -1.0000 -1.0000 4010162 1598863250.40 151.2989 60.0001 32.0000 1.9766 1.9781 399.6372 399.9972 0.0565 -1.0000 -1.0000 4010221 1598863250.50 151.2989 60.0001 32.0000 1.9746 1.9761 400.0549 400.4155 0.0565 -1.0000 -1.0000 4010291 1598863250.60 151.2989 60.0001 32.0000 1.9762 1.9777 400.1073 400.4681 0.0566 -1.0000 -1.0000 4010361 1598863250.70 151.2989 60.0001 32.0000 1.9769 1.9783 400.2159 400.5768 0.0566 -1.0000 -1.0000 4010431 1598863250.80 151.6639 60.0001 32.0000 1.9775 1.9790 399.8634 400.2238 0.0565 -1.0000 -1.0000 4010501 1598863250.90 151.6639 60.0001 32.0000 1.9777 1.9792 399.8194 400.1784 0.0563 -1.0000 -1.0000 4010561 1598863251.00 151.6639 60.0001 32.0000 1.9745 1.9760 400.0541 400.4149 0.0566 -1.0000 -1.0000 4010621 1598863251.10 151.6639 60.0001 32.0000 1.9762 1.9777 400.2061 400.5665 0.0565 -1.0000 -1.0000 4010701 1598863251.20 151.6639 60.0001 32.0000 1.9756 1.9770 400.2681 400.6287 0.0565 -1.0000 -1.0000 4010881 1598863251.30 151.6417 60.0001 32.0000 1.9773 1.9788 400.0300 400.3902 0.0565 -1.0000 -1.0000 4010951 1598863251.40 151.1830 60.0001 32.0000 1.9756 1.9771 400.2359 400.5963 0.0565 -1.0000 -1.0000 4011031 1598863251.50 151.1830 60.0001 32.0000 1.9748 1.9762 400.3576 400.7181 0.0564 -1.0000 -1.0000 4011101 1598863251.60 151.1830 60.0001 32.0000 1.9742 1.9756 400.2087 400.5680 0.0565 -1.0000 -1.0000 4011171 1598863251.70 151.1830 60.0001 32.0000 1.9785 1.9800 399.8014 400.1607 0.0564 -1.0000 -1.0000 4011231 1598863251.80 151.1830 60.0001 32.0000 1.9767 1.9782 399.8543 400.2138 0.0565 -1.0000 -1.0000 4011291 1598863251.90 151.4042 60.0001 32.0000 1.9759 1.9773 400.0336 400.3943 0.0566 -1.0000 -1.0000 4011371 1598863252.00 151.4042 60.0001 32.0000 1.9765 1.9779 400.2502 400.6104 0.0565 -1.0000 -1.0000 4011431 1598863252.10 151.4042 60.0001 32.0000 1.9770 1.9785 400.1439 400.5061 0.0566 -1.0000 -1.0000 4011491 1598863252.20 151.4042 60.0001 32.0000 1.9769 1.9784 399.9141 400.2733 0.0564 -1.0000 -1.0000 4011631 1598863252.30 151.4042 60.0001 32.0000 1.9783 1.9798 399.9088 400.2703 0.0567 -1.0000 -1.0000 4011691 1598863252.40 151.4928 60.0001 32.0000 1.9799 1.9813 399.8939 400.2544 0.0565 -1.0000 -1.0000 4011751 1598863252.50 151.5697 60.0001 32.0000 1.9765 1.9779 400.1511 400.5117 0.0566 -1.0000 -1.0000 4011820 1598863252.60 151.5697 60.0001 32.0000 1.9759 1.9774 400.3161 400.6769 0.0565 -1.0000 -1.0000 4011891 1598863252.70 151.5697 60.0001 32.0000 1.9741 1.9756 400.1133 400.4728 0.0563 -1.0000 -1.0000 4012120 1598863252.80 151.5697 60.0001 32.0000 1.9765 1.9779 399.7383 400.0976 0.0564 -1.0000 -1.0000 4012190 1598863252.90 151.5697 60.0001 32.0000 1.9765 1.9780 399.7264 400.0866 0.0565 -1.0000 -1.0000 4012250 1598863253.00 151.5430 60.0001 32.0000 1.9776 1.9790 400.0039 400.3650 0.0568 -1.0000 -1.0000 4012310 1598863253.10 151.5229 60.0001 32.0000 1.9755 1.9770 400.1390 400.4994 0.0565 -1.0000 -1.0000 4012390 1598863253.20 151.5229 60.0001 32.0000 1.9759 1.9773 400.1624 400.5228 0.0565 -1.0000 -1.0000 4012620 1598863253.30 151.5229 60.0001 32.0000 1.9772 1.9787 400.0152 400.3754 0.0565 -1.0000 -1.0000 4012700 1598863253.40 151.5229 60.0001 32.0000 1.9770 1.9784 399.7023 400.0618 0.0564 -1.0000 -1.0000 4012760 1598863253.50 151.5229 60.0001 32.0000 1.9774 1.9789 399.7688 400.1281 0.0564 -1.0000 -1.0000 4012820 1598863253.60 151.5010 60.0001 32.0000 1.9755 1.9770 400.1020 400.4619 0.0565 -1.0000 -1.0000 4012890 1598863253.70 151.5010 60.0001 32.0000 1.9770 1.9784 400.3799 400.7396 0.0564 -1.0000 -1.0000 4012960 1598863253.80 151.5010 60.0001 32.0000 1.9763 1.9777 399.9624 400.3227 0.0566 -1.0000 -1.0000 4013640 1598863253.90 151.5010 60.0001 32.0000 1.9768 1.9782 399.7145 400.0741 0.0565 -1.0000 -1.0000 4013710 1598863254.00 151.5010 60.0001 32.0000 1.9759 1.9774 399.9734 400.3340 0.0566 -1.0000 -1.0000 4013780 1598863254.10 151.5010 60.0001 32.0000 1.9752 1.9767 400.2161 400.5767 0.0565 -1.0000 -1.0000 4013840 1598863254.20 151.6894 60.0001 32.0000 1.9777 1.9791 400.2191 400.5796 0.0565 -1.0000 -1.0000 4013910 1598863254.30 151.6894 60.0001 32.0000 1.9798 1.9812 399.8799 400.2397 0.0565 -1.0000 -1.0000 4013980 1598863254.40 151.6894 60.0001 32.0000 1.9771 1.9786 399.9809 400.3409 0.0564 -1.0000 -1.0000 4014040 1598863254.50 151.6894 60.0001 32.0000 1.9741 1.9756 400.2744 400.6350 0.0565 -1.0000 -1.0000 4014110 1598863254.60 151.6894 60.0001 32.0000 1.9759 1.9774 399.9598 400.3198 0.0564 -1.0000 -1.0000 4014170 1598863254.70 151.5320 60.0045 32.0000 1.9767 1.9782 399.7241 400.0836 0.0564 -1.0000 -1.0000 4014240 1598863254.80 151.5087 60.0051 32.0000 1.9770 1.9784 399.9615 400.3229 0.0566 -1.0000 -1.0000 4014380 1598863254.90 151.5087 60.0051 32.0000 1.9770 1.9785 400.1910 400.5504 0.0563 -1.0000 -1.0000 4014440 1598863255.00 151.5087 60.0051 32.0000 1.9764 1.9778 400.1634 400.5226 0.0563 -1.0000 -1.0000 4014509 1598863255.10 151.5087 60.0051 32.0000 1.9765 1.9780 399.8378 400.1956 0.0563 -1.0000 -1.0000 4014580 1598863255.20 151.5087 60.0051 32.0000 1.9764 1.9778 399.7807 400.1414 0.0566 -1.0000 -1.0000 4014640 1598863255.30 151.7384 60.0051 32.0000 1.9745 1.9760 399.8420 400.2027 0.0566 -1.0000 -1.0000 4014939 1598863255.40 151.7384 60.0051 32.0000 1.9745 1.9759 400.1135 400.4740 0.0566 -1.0000 -1.0000 4014999 1598863255.50 151.7384 60.0051 32.0000 1.9763 1.9778 400.3054 400.6660 0.0565 -1.0000 -1.0000 4015069 1598863255.60 151.7384 60.0051 32.0000 1.9762 1.9777 400.1874 400.5479 0.0565 -1.0000 -1.0000 4015139 1598863255.70 151.7384 60.0051 32.0000 1.9768 1.9782 400.1022 400.4622 0.0565 -1.0000 -1.0000 4015199 1598863255.80 151.4505 60.0051 32.0000 1.9743 1.9758 399.9006 400.2604 0.0564 -1.0000 -1.0000 4015339 1598863255.90 151.4505 60.0051 32.0000 1.9758 1.9773 400.1944 400.5546 0.0564 -1.0000 -1.0000 4015409 1598863256.00 151.4505 60.0051 32.0000 1.9751 1.9766 400.2806 400.6406 0.0565 -1.0000 -1.0000 4015479 1598863256.10 151.4505 60.0051 32.0000 1.9768 1.9782 400.1553 400.5147 0.0563 -1.0000 -1.0000 4015539 1598863256.20 151.4505 60.0051 32.0000 1.9769 1.9783 399.7822 400.1426 0.0565 -1.0000 -1.0000 4015609 1598863256.30 151.4622 60.0051 32.0000 1.9768 1.9782 399.7244 400.0841 0.0564 -1.0000 -1.0000 4015839 1598863256.40 151.4967 60.0051 32.0000 1.9776 1.9791 399.7853 400.1452 0.0565 -1.0000 -1.0000 4015909 1598863256.50 151.4967 60.0051 32.0000 1.9764 1.9778 400.2201 400.5803 0.0565 -1.0000 -1.0000 4015979 1598863256.60 151.4967 60.0051 32.0000 1.9773 1.9788 400.1562 400.5166 0.0565 -1.0000 -1.0000 4016049 1598863256.70 151.4967 60.0051 32.0000 1.9773 1.9788 400.2434 400.6049 0.0567 -1.0000 -1.0000 4016129 1598863256.80 151.4967 60.0051 32.0000 1.9782 1.9796 399.9831 400.3440 0.0566 -1.0000 -1.0000 4016369 1598863256.90 151.4967 60.0051 32.0000 1.9773 1.9788 400.0330 400.3941 0.0567 -1.0000 -1.0000 4016428 1598863257.00 151.4443 60.0051 32.0000 1.9770 1.9785 400.2652 400.6254 0.0565 -1.0000 -1.0000 4016488 1598863257.10 151.4443 60.0051 32.0000 1.9781 1.9796 400.1368 400.4975 0.0566 -1.0000 -1.0000 4016569 1598863257.20 151.4443 60.0051 32.0000 1.9770 1.9784 399.6688 400.0291 0.0566 -1.0000 -1.0000 4016628 1598863257.30 151.4443 60.0051 32.0000 1.9775 1.9789 399.7168 400.0767 0.0564 -1.0000 -1.0000 4016698 1598863257.40 151.4443 60.0051 32.0000 1.9765 1.9779 400.0402 400.4001 0.0565 -1.0000 -1.0000 4016758 1598863257.50 151.4336 60.0051 32.0000 1.9757 1.9771 400.1898 400.5496 0.0565 -1.0000 -1.0000 4016828 1598863257.60 151.2935 60.0051 32.0000 1.9775 1.9789 400.1357 400.4971 0.0566 -1.0000 -1.0000 4016898 1598863257.70 151.2935 60.0051 32.0000 1.9776 1.9790 399.8870 400.2469 0.0564 -1.0000 -1.0000 4016958 1598863257.80 151.2935 60.0051 32.0000 1.9773 1.9787 399.6641 400.0236 0.0565 -1.0000 -1.0000 4017358 1598863257.90 151.2935 60.0051 32.0000 1.9763 1.9777 400.1231 400.4838 0.0566 -1.0000 -1.0000 4017428 1598863258.00 151.2935 60.0051 32.0000 1.9762 1.9777 400.1688 400.5300 0.0567 -1.0000 -1.0000 4017488 1598863258.10 151.4914 60.0051 32.0000 1.9772 1.9787 400.0192 400.3801 0.0566 -1.0000 -1.0000 4017558 1598863258.20 151.4914 60.0051 32.0000 1.9774 1.9789 399.8328 400.1927 0.0564 -1.0000 -1.0000 4017628 1598863258.30 151.4914 60.0051 32.0000 1.9758 1.9773 400.0678 400.4272 0.0564 -1.0000 -1.0000 4017688 1598863258.40 151.4914 60.0051 32.0000 1.9761 1.9775 400.1366 400.4974 0.0566 -1.0000 -1.0000 4017918 1598863258.50 151.4914 60.0051 32.0000 1.9759 1.9773 400.2590 400.6191 0.0563 -1.0000 -1.0000 4017998 1598863258.60 151.4914 60.0051 32.0000 1.9773 1.9787 400.1768 400.5374 0.0565 -1.0000 -1.0000 4018058 1598863258.70 151.4691 60.0051 32.0000 1.9794 1.9809 399.8159 400.1758 0.0564 -1.0000 -1.0000 4018118 1598863258.80 151.4141 60.0051 32.0000 1.9776 1.9790 399.8610 400.2197 0.0563 -1.0000 -1.0000 4018197 1598863258.90 151.4141 60.0051 32.0000 1.9751 1.9765 400.1500 400.5095 0.0565 -1.0000 -1.0000 4018887 1598863259.00 151.4141 60.0051 32.0000 1.9754 1.9768 399.9851 400.3464 0.0567 -1.0000 -1.0000 4018947 1598863259.10 151.4141 60.0051 32.0000 1.9765 1.9779 399.6976 400.0579 0.0565 -1.0000 -1.0000 4019017 1598863259.20 151.4141 60.0051 32.0000 1.9768 1.9783 399.8244 400.1833 0.0563 -1.0000 -1.0000 4019087 1598863259.30 151.2562 60.0051 32.0000 1.9766 1.9780 400.0174 400.3781 0.0564 -1.0000 -1.0000 4019177 1598863259.40 151.2562 60.0051 32.0000 1.9763 1.9778 400.1774 400.5381 0.0565 -1.0000 -1.0000 4019357 1598863259.50 151.2562 60.0051 32.0000 1.9766 1.9781 400.1314 400.4907 0.0564 -1.0000 -1.0000 4019417 1598863259.60 151.2562 60.0051 32.0000 1.9772 1.9787 399.7559 400.1164 0.0566 -1.0000 -1.0000 4019487 1598863259.70 151.2562 60.0051 32.0000 1.9768 1.9783 399.7833 400.1429 0.0563 -1.0000 -1.0000 4019547 1598863259.80 151.2562 60.0051 32.0000 1.9758 1.9772 400.2183 400.5793 0.0566 -1.0000 -1.0000 4019637 1598863259.90 151.2562 60.0051 32.0000 1.9754 1.9768 400.2521 400.6123 0.0566 -1.0000 -1.0000 4019707 1598863260.00 151.5625 60.0057 32.0000 1.9759 1.9774 399.9971 400.3570 0.0564 -1.0000 -1.0000 4019767 1598863260.10 151.5850 60.0058 32.0000 1.9777 1.9792 399.9711 400.3303 0.0564 -1.0000 -1.0000 4019827 1598863260.20 151.5850 60.0058 32.0000 1.9763 1.9778 400.1146 400.4748 0.0565 -1.0000 -1.0000 4019907 1598863260.30 151.5850 60.0058 32.0000 1.9771 1.9786 400.2318 400.5928 0.0566 -1.0000 -1.0000 4019967 1598863260.40 151.5850 60.0058 32.0000 1.9754 1.9769 400.1471 400.5079 0.0565 -1.0000 -1.0000 4020027 1598863260.50 151.5850 60.0058 32.0000 1.9764 1.9778 399.7891 400.1481 0.0563 -1.0000 -1.0000 4020107 1598863260.60 151.6945 60.0058 32.0000 1.9770 1.9785 399.6767 400.0367 0.0566 -1.0000 -1.0000 4020167 1598863260.70 151.6786 60.0058 32.0000 1.9780 1.9794 399.8762 400.2361 0.0565 -1.0000 -1.0000 4020226 1598863260.80 151.6786 60.0058 32.0000 1.9765 1.9779 400.1908 400.5503 0.0563 -1.0000 -1.0000 4020296 1598863260.90 151.6786 60.0058 32.0000 1.9782 1.9797 400.1020 400.4625 0.0566 -1.0000 -1.0000 4020367 1598863261.00 151.6786 60.0058 32.0000 1.9776 1.9790 399.8075 400.1674 0.0565 -1.0000 -1.0000 4020436 1598863261.10 151.6786 60.0058 32.0000 1.9792 1.9807 399.7624 400.1218 0.0564 -1.0000 -1.0000 4020506 1598863261.20 151.6786 60.0058 32.0000 1.9767 1.9782 400.1272 400.4867 0.0564 -1.0000 -1.0000 4020566 1598863261.30 151.6786 60.0058 32.0000 1.9773 1.9788 400.1155 400.4755 0.0563 -1.0000 -1.0000 4020646 1598863261.40 151.6786 60.0058 32.0000 1.9796 1.9811 399.6884 400.0479 0.0566 -1.0000 -1.0000 4021626 1598863261.50 151.6786 60.0058 32.0000 1.9783 1.9798 399.6241 399.9834 0.0564 -1.0000 -1.0000 4021686 1598863261.60 151.6311 60.0058 32.0000 1.9752 1.9767 399.9373 400.2969 0.0565 -1.0000 -1.0000 4021766 1598863261.70 151.4414 60.0058 32.0000 1.9748 1.9763 400.3026 400.6623 0.0564 -1.0000 -1.0000 4021826 1598863261.80 151.4414 60.0058 32.0000 1.9754 1.9769 400.0995 400.4602 0.0565 -1.0000 -1.0000 4021886 1598863261.90 151.4414 60.0058 32.0000 1.9779 1.9794 400.0512 400.4115 0.0565 -1.0000 -1.0000 4021966 1598863262.00 151.4414 60.0058 32.0000 1.9789 1.9804 399.6467 400.0075 0.0565 -1.0000 -1.0000 4022026 1598863262.10 151.4414 60.0058 32.0000 1.9774 1.9788 399.8132 400.1720 0.0563 -1.0000 -1.0000 4022086 1598863262.20 151.4989 60.0058 32.0000 1.9761 1.9775 400.0593 400.4193 0.0565 -1.0000 -1.0000 4022166 1598863262.30 151.6092 60.0058 32.0000 1.9753 1.9767 400.0547 400.4162 0.0567 -1.0000 -1.0000 4022225 1598863262.40 151.6092 60.0058 32.0000 1.9783 1.9798 399.7863 400.1465 0.0565 -1.0000 -1.0000 4022295 1598863262.50 151.6092 60.0058 32.0000 1.9782 1.9797 399.9800 400.3416 0.0568 -1.0000 -1.0000 4022366 1598863262.60 151.6092 60.0058 32.0000 1.9765 1.9779 400.1761 400.5358 0.0564 -1.0000 -1.0000 4022425 1598863262.70 151.6092 60.0058 32.0000 1.9771 1.9785 400.2591 400.6193 0.0565 -1.0000 -1.0000 4022485 1598863262.80 151.6217 60.0058 32.0000 1.9780 1.9795 400.0563 400.4162 0.0564 -1.0000 -1.0000 4022565 1598863262.90 151.6298 60.0058 32.0000 1.9790 1.9805 399.8498 400.2091 0.0565 -1.0000 -1.0000 4022625 1598863263.00 151.6298 60.0058 32.0000 1.9798 1.9813 399.9169 400.2776 0.0567 -1.0000 -1.0000 4022685 1598863263.10 151.6298 60.0058 32.0000 1.9775 1.9789 400.1430 400.5031 0.0563 -1.0000 -1.0000 4022765 1598863263.20 151.6298 60.0058 32.0000 1.9748 1.9763 400.2905 400.6489 0.0563 -1.0000 -1.0000 4022825 1598863263.30 151.6298 60.0058 32.0000 1.9753 1.9768 399.9314 400.2920 0.0566 -1.0000 -1.0000 4022895 1598863263.40 151.6298 60.0058 32.0000 1.9772 1.9787 399.7936 400.1544 0.0566 -1.0000 -1.0000 4022955 1598863263.50 151.6298 60.0058 32.0000 1.9779 1.9794 400.0147 400.3748 0.0565 -1.0000 -1.0000 4023085 1598863263.60 151.6298 60.0058 32.0000 1.9779 1.9794 400.4537 400.8152 0.0566 -1.0000 -1.0000 4023155 1598863263.70 151.6298 60.0058 32.0000 1.9767 1.9781 400.1414 400.5008 0.0564 -1.0000 -1.0000 4023215 1598863263.80 151.6298 60.0058 32.0000 1.9779 1.9794 399.7661 400.1260 0.0564 -1.0000 -1.0000 4023285 1598863263.90 151.5291 60.0058 32.0000 1.9769 1.9784 399.8473 400.2070 0.0564 -1.0000 -1.0000 4023355 1598863264.00 151.5002 60.0058 32.0000 1.9772 1.9786 399.9530 400.3123 0.0563 -1.0000 -1.0000 4023415 1598863264.10 151.5002 60.0058 32.0000 1.9761 1.9776 399.9596 400.3185 0.0564 -1.0000 -1.0000 4023835 1598863264.20 151.5002 60.0058 32.0000 1.9769 1.9783 400.1786 400.5399 0.0567 -1.0000 -1.0000 4023905 1598863264.30 151.5002 60.0058 32.0000 1.9767 1.9782 400.1102 400.4710 0.0565 -1.0000 -1.0000 4023975 1598863264.40 151.5002 60.0058 32.0000 1.9779 1.9794 399.9532 400.3131 0.0565 -1.0000 -1.0000 4024035 1598863264.50 151.4859 60.0058 32.0000 1.9786 1.9801 399.9377 400.2977 0.0565 -1.0000 -1.0000 4024104 1598863264.60 151.4859 60.0058 32.0000 1.9759 1.9773 400.1869 400.5473 0.0565 -1.0000 -1.0000 4024394 1598863264.70 151.4859 60.0058 32.0000 1.9766 1.9781 400.1446 400.5051 0.0565 -1.0000 -1.0000 4024454 1598863264.80 151.4859 60.0058 32.0000 1.9780 1.9794 400.0182 400.3784 0.0566 -1.0000 -1.0000 4024524 1598863264.90 151.4859 60.0058 32.0000 1.9786 1.9800 399.8756 400.2354 0.0564 -1.0000 -1.0000 4024594 1598863265.00 151.4859 60.0058 32.0000 1.9772 1.9787 400.0659 400.4276 0.0567 -1.0000 -1.0000 4024654 1598863265.10 151.7124 60.0030 32.0000 1.9763 1.9778 400.2413 400.6019 0.0565 -1.0000 -1.0000 4024724 1598863265.20 151.7124 60.0030 32.0000 1.9770 1.9785 400.1473 400.5078 0.0565 -1.0000 -1.0000 4024794 1598863265.30 151.7124 60.0030 32.0000 1.9783 1.9798 399.7216 400.0814 0.0564 -1.0000 -1.0000 4024864 1598863265.40 151.7124 60.0030 32.0000 1.9772 1.9787 400.0687 400.4287 0.0565 -1.0000 -1.0000 4024924 1598863265.50 151.7124 60.0030 32.0000 1.9753 1.9768 400.0659 400.4257 0.0565 -1.0000 -1.0000 4024984 1598863265.60 151.6483 60.0030 32.0000 1.9762 1.9777 400.0722 400.4327 0.0565 -1.0000 -1.0000 4025094 1598863265.70 151.6483 60.0030 32.0000 1.9789 1.9803 399.9742 400.3341 0.0564 -1.0000 -1.0000 4025154 1598863265.80 151.6483 60.0030 32.0000 1.9774 1.9788 400.0940 400.4544 0.0565 -1.0000 -1.0000 4025214 1598863265.90 151.6483 60.0030 32.0000 1.9766 1.9780 400.2354 400.5954 0.0564 -1.0000 -1.0000 4025294 1598863266.00 151.6483 60.0030 32.0000 1.9770 1.9785 400.0906 400.4515 0.0566 -1.0000 -1.0000 4025354 1598863266.10 151.6254 60.0030 32.0000 1.9786 1.9801 400.0114 400.3726 0.0566 -1.0000 -1.0000 4025644 1598863266.20 151.4662 60.0030 32.0000 1.9768 1.9782 399.7479 400.1082 0.0566 -1.0000 -1.0000 4025714 1598863266.30 151.4662 60.0030 32.0000 1.9759 1.9774 399.7960 400.1545 0.0563 -1.0000 -1.0000 4025774 1598863266.40 151.4662 60.0030 32.0000 1.9748 1.9763 400.2001 400.5601 0.0564 -1.0000 -1.0000 4025854 1598863266.50 151.4662 60.0030 32.0000 1.9765 1.9779 400.1530 400.5123 0.0563 -1.0000 -1.0000 4025934 1598863266.60 151.4662 60.0030 32.0000 1.9767 1.9781 400.0556 400.4163 0.0567 -1.0000 -1.0000 4026154 1598863266.70 151.4662 60.0030 32.0000 1.9775 1.9789 399.9500 400.3117 0.0566 -1.0000 -1.0000 4026213 1598863266.80 151.4894 60.0030 32.0000 1.9775 1.9790 400.2517 400.6115 0.0563 -1.0000 -1.0000 4026283 1598863266.90 151.5472 60.0030 32.0000 1.9769 1.9784 400.2286 400.5895 0.0566 -1.0000 -1.0000 4026353 1598863267.00 151.5472 60.0030 32.0000 1.9771 1.9785 399.8938 400.2538 0.0564 -1.0000 -1.0000 4026413 1598863267.10 151.5472 60.0030 32.0000 1.9762 1.9777 399.9179 400.2781 0.0566 -1.0000 -1.0000 4026613 1598863267.20 151.5472 60.0030 32.0000 1.9764 1.9779 400.2254 400.5857 0.0565 -1.0000 -1.0000 4026673 1598863267.30 151.5472 60.0030 32.0000 1.9750 1.9764 400.3220 400.6821 0.0564 -1.0000 -1.0000 4026743 1598863267.40 151.5309 60.0030 32.0000 1.9780 1.9794 400.1156 400.4769 0.0567 -1.0000 -1.0000 4026803 1598863267.50 151.5309 60.0030 32.0000 1.9762 1.9777 399.7078 400.0687 0.0566 -1.0000 -1.0000 4026873 1598863267.60 151.5309 60.0030 32.0000 1.9770 1.9785 399.9230 400.2839 0.0566 -1.0000 -1.0000 4027223 1598863267.70 151.5309 60.0030 32.0000 1.9759 1.9774 400.2233 400.5830 0.0564 -1.0000 -1.0000 4027283 1598863267.80 151.5309 60.0030 32.0000 1.9757 1.9772 400.1085 400.4701 0.0567 -1.0000 -1.0000 4027343 1598863267.90 151.4434 60.0030 32.0000 1.9767 1.9782 399.8195 400.1797 0.0564 -1.0000 -1.0000 4027423 1598863268.00 151.3268 60.0030 32.0000 1.9746 1.9760 400.0286 400.3883 0.0565 -1.0000 -1.0000 4027483 1598863268.10 151.3268 60.0030 32.0000 1.9747 1.9761 400.1692 400.5296 0.0565 -1.0000 -1.0000 4027853 1598863268.20 151.3268 60.0030 32.0000 1.9764 1.9779 400.1785 400.5386 0.0565 -1.0000 -1.0000 4027922 1598863268.30 151.3268 60.0030 32.0000 1.9783 1.9797 399.9898 400.3495 0.0564 -1.0000 -1.0000 4027983 1598863268.40 151.3268 60.0030 32.0000 1.9774 1.9789 399.7619 400.1211 0.0564 -1.0000 -1.0000 4028053 1598863268.50 151.5160 60.0030 32.0000 1.9780 1.9795 399.9264 400.2861 0.0564 -1.0000 -1.0000 4028122 1598863268.60 151.5160 60.0030 32.0000 1.9759 1.9774 400.2711 400.6319 0.0565 -1.0000 -1.0000 4028352 1598863268.70 151.5160 60.0030 32.0000 1.9754 1.9769 400.2177 400.5780 0.0565 -1.0000 -1.0000 4028412 1598863268.80 151.5160 60.0030 32.0000 1.9764 1.9778 399.8930 400.2535 0.0565 -1.0000 -1.0000 4028482 1598863268.90 151.5160 60.0030 32.0000 1.9786 1.9801 399.7908 400.1507 0.0565 -1.0000 -1.0000 4028552 1598863269.00 151.3308 60.0030 32.0000 1.9758 1.9772 400.2133 400.5745 0.0567 -1.0000 -1.0000 4028612 1598863269.10 151.2944 60.0030 32.0000 1.9774 1.9789 400.1269 400.4872 0.0564 -1.0000 -1.0000 4028682 1598863269.20 151.2944 60.0030 32.0000 1.9753 1.9768 399.8707 400.2281 0.0561 -1.0000 -1.0000 4028742 1598863269.30 151.2944 60.0030 32.0000 1.9773 1.9788 399.7026 400.0612 0.0563 -1.0000 -1.0000 4028822 1598863269.40 151.2944 60.0030 32.0000 1.9776 1.9791 399.8531 400.2135 0.0565 -1.0000 -1.0000 4028882 1598863269.50 151.2944 60.0030 32.0000 1.9763 1.9778 400.2314 400.5905 0.0562 -1.0000 -1.0000 4028962 1598863269.60 151.6613 60.0023 32.0000 1.9770 1.9785 400.2329 400.5926 0.0564 -1.0000 -1.0000 4029042 1598863269.70 151.6613 60.0023 32.0000 1.9784 1.9798 400.0020 400.3618 0.0564 -1.0000 -1.0000 4029112 1598863269.80 151.6613 60.0023 32.0000 1.9796 1.9811 399.7851 400.1445 0.0564 -1.0000 -1.0000 4029182 1598863269.90 151.6613 60.0023 32.0000 1.9786 1.9800 399.9112 400.2709 0.0565 -1.0000 -1.0000 4029252 1598863270.00 151.6613 60.0023 32.0000 1.9767 1.9782 400.0509 400.4114 0.0565 -1.0000 -1.0000 4029312 1598863270.10 151.6613 60.0023 32.0000 1.9764 1.9779 399.9800 400.3400 0.0564 -1.0000 -1.0000 4029372 1598863270.20 151.6613 60.0023 32.0000 1.9774 1.9789 399.6374 399.9971 0.0565 -1.0000 -1.0000 4029622 1598863270.30 151.3948 60.0023 32.0000 1.9785 1.9799 399.6418 400.0011 0.0563 -1.0000 -1.0000 4029682 1598863270.40 151.3803 60.0023 32.0000 1.9762 1.9777 400.0354 400.3955 0.0566 -1.0000 -1.0000 4029752 1598863270.50 151.3803 60.0023 32.0000 1.9750 1.9765 400.2044 400.5637 0.0564 -1.0000 -1.0000 4029821 1598863270.60 151.3803 60.0023 32.0000 1.9756 1.9771 400.2387 400.5988 0.0565 -1.0000 -1.0000 4029891 1598863270.70 151.3803 60.0023 32.0000 1.9761 1.9776 400.2620 400.6224 0.0565 -1.0000 -1.0000 4030531 1598863270.80 151.3803 60.0023 32.0000 1.9782 1.9797 399.7854 400.1446 0.0564 -1.0000 -1.0000 4030611 1598863270.90 151.3803 60.0023 32.0000 1.9795 1.9810 399.6926 400.0527 0.0566 -1.0000 -1.0000 4030671 1598863271.00 151.3802 60.0023 32.0000 1.9774 1.9789 400.1323 400.4927 0.0565 -1.0000 -1.0000 4030731 1598863271.10 151.3802 60.0023 32.0000 1.9757 1.9772 400.0812 400.4412 0.0565 -1.0000 -1.0000 4030801 1598863271.20 151.3802 60.0023 32.0000 1.9768 1.9783 399.8234 400.1839 0.0566 -1.0000 -1.0000 4030871 1598863271.30 151.3802 60.0023 32.0000 1.9774 1.9789 399.7274 400.0864 0.0563 -1.0000 -1.0000 4030941 1598863271.40 151.3802 60.0023 32.0000 1.9769 1.9784 399.7079 400.0672 0.0565 -1.0000 -1.0000 4031011 1598863271.50 151.4129 60.0023 32.0000 1.9752 1.9767 400.1602 400.5195 0.0564 -1.0000 -1.0000 4031071 1598863271.60 151.4129 60.0023 32.0000 1.9761 1.9775 400.0987 400.4588 0.0565 -1.0000 -1.0000 4031151 1598863271.70 151.4129 60.0023 32.0000 1.9759 1.9774 400.1325 400.4923 0.0564 -1.0000 -1.0000 4031211 1598863271.80 151.4129 60.0023 32.0000 1.9777 1.9792 400.1822 400.5427 0.0566 -1.0000 -1.0000 4031271 1598863271.90 151.4129 60.0023 32.0000 1.9774 1.9789 399.7891 400.1494 0.0565 -1.0000 -1.0000 4031351 1598863272.00 151.4129 60.0023 32.0000 1.9774 1.9789 399.9043 400.2643 0.0565 -1.0000 -1.0000 4031411 1598863272.10 151.4129 60.0023 32.0000 1.9768 1.9783 400.2738 400.6341 0.0564 -1.0000 -1.0000 4031471 1598863272.20 151.5425 60.0023 32.0000 1.9779 1.9794 399.9791 400.3389 0.0565 -1.0000 -1.0000 4032171 1598863272.30 151.5425 60.0023 32.0000 1.9778 1.9793 399.6341 399.9947 0.0567 -1.0000 -1.0000 4032230 1598863272.40 151.5425 60.0023 32.0000 1.9774 1.9789 400.0583 400.4195 0.0566 -1.0000 -1.0000 4032320 1598863272.50 151.5425 60.0023 32.0000 1.9752 1.9767 400.1279 400.4885 0.0565 -1.0000 -1.0000 4032400 1598863272.60 151.5425 60.0023 32.0000 1.9766 1.9781 399.7311 400.0909 0.0565 -1.0000 -1.0000 4032460 1598863272.70 151.5954 60.0023 32.0000 1.9769 1.9783 399.5975 399.9573 0.0564 -1.0000 -1.0000 4032520 1598863272.80 151.5954 60.0023 32.0000 1.9785 1.9800 399.8881 400.2485 0.0566 -1.0000 -1.0000 4032620 1598863272.90 151.5954 60.0023 32.0000 1.9770 1.9784 400.0168 400.3765 0.0564 -1.0000 -1.0000 4032690 1598863273.00 151.5954 60.0023 32.0000 1.9783 1.9797 400.0527 400.4129 0.0565 -1.0000 -1.0000 4032750 1598863273.10 151.5954 60.0023 32.0000 1.9785 1.9800 399.7814 400.1408 0.0563 -1.0000 -1.0000 4032820 1598863273.20 151.5954 60.0023 32.0000 1.9794 1.9808 399.7580 400.1172 0.0564 -1.0000 -1.0000 4032880 1598863273.30 151.5954 60.0023 32.0000 1.9779 1.9794 400.1589 400.5190 0.0565 -1.0000 -1.0000 4033130 1598863273.40 151.5954 60.0023 32.0000 1.9769 1.9784 400.1683 400.5281 0.0564 -1.0000 -1.0000 4033190 1598863273.50 151.5954 60.0023 32.0000 1.9780 1.9794 399.9591 400.3191 0.0565 -1.0000 -1.0000 4033250 1598863273.60 151.5954 60.0023 32.0000 1.9775 1.9790 399.7391 400.0993 0.0566 -1.0000 -1.0000 4033320 1598863273.70 151.6108 60.0023 32.0000 1.9768 1.9783 399.9634 400.3230 0.0564 -1.0000 -1.0000 4033390 1598863273.80 151.6108 60.0023 32.0000 1.9749 1.9763 400.1184 400.4786 0.0565 -1.0000 -1.0000 4033600 1598863273.90 151.6108 60.0023 32.0000 1.9767 1.9782 400.2952 400.6560 0.0565 -1.0000 -1.0000 4033670 1598863274.00 151.6108 60.0023 32.0000 1.9779 1.9794 399.9651 400.3252 0.0565 -1.0000 -1.0000 4033730 1598863274.10 151.6108 60.0023 32.0000 1.9780 1.9795 399.7328 400.0927 0.0565 -1.0000 -1.0000 4033790 1598863274.20 151.6108 60.0023 32.0000 1.9776 1.9791 399.7434 400.1042 0.0566 -1.0000 -1.0000 4033870 1598863274.30 151.6108 60.0023 32.0000 1.9769 1.9784 400.0535 400.4131 0.0564 -1.0000 -1.0000 4034120 1598863274.40 151.6108 60.0023 32.0000 1.9760 1.9775 400.0325 400.3925 0.0565 -1.0000 -1.0000 4034190 1598863274.50 151.6108 60.0023 32.0000 1.9780 1.9794 399.7685 400.1278 0.0564 -1.0000 -1.0000 4034260 1598863274.60 151.6108 60.0023 32.0000 1.9793 1.9807 399.9201 400.2798 0.0565 -1.0000 -1.0000 4034320 1598863274.70 151.6108 60.0023 32.0000 1.9779 1.9794 400.2157 400.5762 0.0565 -1.0000 -1.0000 4034390 1598863274.80 151.6108 60.0023 32.0000 1.9779 1.9794 400.0351 400.3949 0.0564 -1.0000 -1.0000 4034460 1598863274.90 151.3935 60.0062 32.0000 1.9780 1.9795 399.8236 400.1840 0.0566 -1.0000 -1.0000 4034520 1598863275.00 151.3935 60.0062 32.0000 1.9758 1.9773 399.9906 400.3509 0.0565 -1.0000 -1.0000 4034589 1598863275.10 151.3935 60.0062 32.0000 1.9744 1.9758 400.0476 400.4071 0.0564 -1.0000 -1.0000 4034660 1598863275.20 151.3935 60.0062 32.0000 1.9763 1.9777 400.0579 400.4181 0.0565 -1.0000 -1.0000 4034729 1598863275.30 151.3935 60.0062 32.0000 1.9771 1.9786 399.7732 400.1331 0.0565 -1.0000 -1.0000 4034859 1598863275.40 151.3935 60.0062 32.0000 1.9768 1.9782 399.5345 399.8937 0.0564 -1.0000 -1.0000 4034929 1598863275.50 151.4038 60.0062 32.0000 1.9749 1.9763 399.8730 400.2331 0.0566 -1.0000 -1.0000 4034989 1598863275.60 151.4046 60.0062 32.0000 1.9760 1.9775 400.1512 400.5112 0.0563 -1.0000 -1.0000 4035059 1598863275.70 151.4046 60.0062 32.0000 1.9775 1.9790 399.9291 400.2886 0.0563 -1.0000 -1.0000 4035119 1598863275.80 151.4046 60.0062 32.0000 1.9779 1.9794 399.7720 400.1298 0.0562 -1.0000 -1.0000 4035609 1598863275.90 151.4046 60.0062 32.0000 1.9774 1.9788 400.0127 400.3720 0.0564 -1.0000 -1.0000 4035689 1598863276.00 151.4234 60.0062 32.0000 1.9768 1.9783 400.0637 400.4231 0.0565 -1.0000 -1.0000 4035749 1598863276.10 151.5253 60.0062 32.0000 1.9771 1.9786 400.3158 400.6767 0.0566 -1.0000 -1.0000 4035819 1598863276.20 151.5253 60.0062 32.0000 1.9770 1.9785 399.9939 400.3554 0.0567 -1.0000 -1.0000 4035889 1598863276.30 151.5253 60.0062 32.0000 1.9781 1.9795 399.6105 399.9705 0.0565 -1.0000 -1.0000 4035959 1598863276.40 151.5253 60.0062 32.0000 1.9761 1.9776 399.8246 400.1847 0.0566 -1.0000 -1.0000 4036029 1598863276.50 151.5253 60.0062 32.0000 1.9757 1.9771 400.0058 400.3657 0.0565 -1.0000 -1.0000 4036099 1598863276.60 151.4087 60.0062 32.0000 1.9755 1.9770 399.9363 400.2965 0.0565 -1.0000 -1.0000 4036159 1598863276.70 151.4087 60.0062 32.0000 1.9759 1.9774 399.5145 399.8746 0.0565 -1.0000 -1.0000 4036219 1598863276.80 151.4087 60.0062 32.0000 1.9772 1.9786 399.9386 400.2982 0.0564 -1.0000 -1.0000 4036299 1598863276.90 151.4087 60.0062 32.0000 1.9764 1.9778 400.0363 400.3964 0.0564 -1.0000 -1.0000 4036878 1598863277.00 151.4087 60.0062 32.0000 1.9762 1.9777 400.2032 400.5630 0.0564 -1.0000 -1.0000 4036938 1598863277.10 151.4087 60.0062 32.0000 1.9781 1.9796 399.8552 400.2150 0.0564 -1.0000 -1.0000 4037068 1598863277.20 151.5186 60.0062 32.0000 1.9793 1.9807 399.7485 400.1082 0.0565 -1.0000 -1.0000 4037148 1598863277.30 151.5529 60.0062 32.0000 1.9777 1.9792 400.0622 400.4226 0.0565 -1.0000 -1.0000 4037228 1598863277.40 151.5529 60.0062 32.0000 1.9770 1.9784 400.0145 400.3744 0.0565 -1.0000 -1.0000 4037288 1598863277.50 151.5529 60.0062 32.0000 1.9791 1.9806 399.8321 400.1924 0.0565 -1.0000 -1.0000 4037358 1598863277.60 151.5529 60.0062 32.0000 1.9785 1.9800 399.6437 400.0040 0.0566 -1.0000 -1.0000 4037428 1598863277.70 151.5529 60.0062 32.0000 1.9777 1.9791 399.8724 400.2331 0.0566 -1.0000 -1.0000 4037498 1598863277.80 151.7004 60.0062 32.0000 1.9778 1.9793 399.9855 400.3467 0.0567 -1.0000 -1.0000 4037598 1598863277.90 151.7004 60.0062 32.0000 1.9784 1.9799 399.7055 400.0665 0.0566 -1.0000 -1.0000 4037888 1598863278.00 151.7004 60.0062 32.0000 1.9769 1.9783 399.7873 400.1466 0.0564 -1.0000 -1.0000 4037948 1598863278.10 151.7004 60.0062 32.0000 1.9779 1.9794 400.2305 400.5908 0.0565 -1.0000 -1.0000 4038008 1598863278.20 151.7004 60.0062 32.0000 1.9776 1.9790 400.1664 400.5266 0.0565 -1.0000 -1.0000 4038078 1598863278.30 151.7004 60.0062 32.0000 1.9777 1.9792 399.7849 400.1446 0.0564 -1.0000 -1.0000 4038148 1598863278.40 151.6800 60.0062 32.0000 1.9777 1.9791 399.7078 400.0670 0.0564 -1.0000 -1.0000 4038208 1598863278.50 151.5642 60.0062 32.0000 1.9765 1.9779 400.0600 400.4209 0.0566 -1.0000 -1.0000 4038288 1598863278.60 151.5642 60.0062 32.0000 1.9750 1.9765 400.0163 400.3767 0.0565 -1.0000 -1.0000 4038348 1598863278.70 151.5642 60.0062 32.0000 1.9761 1.9776 400.2369 400.5967 0.0564 -1.0000 -1.0000 4038407 1598863278.80 151.5642 60.0062 32.0000 1.9742 1.9757 400.1005 400.4599 0.0564 -1.0000 -1.0000 4038488 1598863278.90 151.5642 60.0062 32.0000 1.9767 1.9782 399.8275 400.1872 0.0564 -1.0000 -1.0000 4038548 1598863279.00 151.5642 60.0062 32.0000 1.9748 1.9763 399.8165 400.1774 0.0566 -1.0000 -1.0000 4038607 1598863279.10 151.5642 60.0062 32.0000 1.9760 1.9774 400.0916 400.4516 0.0565 -1.0000 -1.0000 4038687 1598863279.20 151.5642 60.0062 32.0000 1.9782 1.9797 399.7623 400.1234 0.0567 -1.0000 -1.0000 4038747 1598863279.30 151.5642 60.0062 32.0000 1.9787 1.9802 399.8496 400.2086 0.0564 -1.0000 -1.0000 4038817 1598863279.40 151.5642 60.0062 32.0000 1.9783 1.9798 399.7889 400.1486 0.0564 -1.0000 -1.0000 4038877 1598863279.50 151.5642 60.0062 32.0000 1.9761 1.9776 400.0203 400.3809 0.0566 -1.0000 -1.0000 4038947 1598863279.60 151.4432 60.0046 32.0000 1.9768 1.9783 400.2180 400.5782 0.0565 -1.0000 -1.0000 4039017 1598863279.70 151.4274 60.0044 32.0000 1.9774 1.9788 400.0273 400.3872 0.0565 -1.0000 -1.0000 4039087 1598863279.80 151.4274 60.0044 32.0000 1.9783 1.9797 399.5869 399.9468 0.0565 -1.0000 -1.0000 4039147 1598863279.90 151.4274 60.0044 32.0000 1.9773 1.9787 399.7432 400.1033 0.0565 -1.0000 -1.0000 4039227 1598863280.00 151.4274 60.0044 32.0000 1.9766 1.9780 400.2953 400.6553 0.0564 -1.0000 -1.0000 4039407 1598863280.10 151.4274 60.0044 32.0000 1.9777 1.9792 400.1549 400.5140 0.0563 -1.0000 -1.0000 4039467 1598863280.20 151.4274 60.0044 32.0000 1.9782 1.9797 399.8646 400.2233 0.0562 -1.0000 -1.0000 4039537 1598863280.30 151.4274 60.0044 32.0000 1.9797 1.9812 399.9746 400.3335 0.0564 -1.0000 -1.0000 4039597 1598863280.40 151.6174 60.0044 32.0000 1.9770 1.9785 400.2248 400.5847 0.0564 -1.0000 -1.0000 4039667 1598863280.50 151.6174 60.0044 32.0000 1.9760 1.9775 400.1989 400.5584 0.0564 -1.0000 -1.0000 4039907 1598863280.60 151.6174 60.0044 32.0000 1.9761 1.9776 400.3287 400.6894 0.0565 -1.0000 -1.0000 4039977 1598863280.70 151.6174 60.0044 32.0000 1.9762 1.9776 399.6154 399.9749 0.0565 -1.0000 -1.0000 4040037 1598863280.80 151.6174 60.0044 32.0000 1.9774 1.9789 399.6183 399.9784 0.0565 -1.0000 -1.0000 4040107 1598863280.90 151.3224 60.0044 32.0000 1.9754 1.9769 399.9021 400.2609 0.0563 -1.0000 -1.0000 4040167 1598863281.00 151.3224 60.0044 32.0000 1.9745 1.9760 399.9643 400.3242 0.0565 -1.0000 -1.0000 4040846 1598863281.10 151.3224 60.0044 32.0000 1.9765 1.9779 399.9758 400.3362 0.0565 -1.0000 -1.0000 4040926 1598863281.20 151.3224 60.0044 32.0000 1.9779 1.9793 399.7688 400.1280 0.0563 -1.0000 -1.0000 4040986 1598863281.30 151.3224 60.0044 32.0000 1.9777 1.9792 399.6897 400.0484 0.0564 -1.0000 -1.0000 4041066 1598863281.40 151.4069 60.0044 32.0000 1.9764 1.9778 400.1062 400.4656 0.0564 -1.0000 -1.0000 4041126 1598863281.50 151.6691 60.0044 32.0000 1.9753 1.9768 400.2215 400.5817 0.0565 -1.0000 -1.0000 4041186 1598863281.60 151.6691 60.0044 32.0000 1.9768 1.9783 400.1837 400.5436 0.0564 -1.0000 -1.0000 4041266 1598863281.70 151.6691 60.0044 32.0000 1.9786 1.9800 400.0090 400.3692 0.0565 -1.0000 -1.0000 4041326 1598863281.80 151.6691 60.0044 32.0000 1.9787 1.9801 399.7912 400.1514 0.0565 -1.0000 -1.0000 4041386 1598863281.90 151.6691 60.0044 32.0000 1.9758 1.9772 399.9980 400.3583 0.0565 -1.0000 -1.0000 4041456 1598863282.00 151.6175 60.0044 32.0000 1.9747 1.9762 400.1816 400.5406 0.0562 -1.0000 -1.0000 4041636 1598863282.10 151.6175 60.0044 32.0000 1.9769 1.9783 399.9808 400.3397 0.0564 -1.0000 -1.0000 4041696 1598863282.20 151.6175 60.0044 32.0000 1.9777 1.9792 399.7952 400.1553 0.0565 -1.0000 -1.0000 4041776 1598863282.30 151.6175 60.0044 32.0000 1.9775 1.9789 400.1240 400.4835 0.0563 -1.0000 -1.0000 4041836 1598863282.40 151.6175 60.0044 32.0000 1.9761 1.9775 400.2568 400.6172 0.0566 -1.0000 -1.0000 4041896 1598863282.50 151.3731 60.0044 32.0000 1.9778 1.9793 400.0987 400.4587 0.0564 -1.0000 -1.0000 4041986 1598863282.60 151.3401 60.0044 32.0000 1.9770 1.9784 399.7048 400.0647 0.0565 -1.0000 -1.0000 4042046 1598863282.70 151.3401 60.0044 32.0000 1.9783 1.9797 399.6767 400.0366 0.0565 -1.0000 -1.0000 4042105 1598863282.80 151.3401 60.0044 32.0000 1.9784 1.9798 399.8735 400.2331 0.0565 -1.0000 -1.0000 4042186 1598863282.90 151.3401 60.0044 32.0000 1.9752 1.9767 400.1540 400.5149 0.0566 -1.0000 -1.0000 4042246 1598863283.00 151.3461 60.0044 32.0000 1.9781 1.9796 400.2479 400.6087 0.0566 -1.0000 -1.0000 4042615 1598863283.10 151.5529 60.0044 32.0000 1.9793 1.9808 400.1903 400.5510 0.0565 -1.0000 -1.0000 4042695 1598863283.20 151.5529 60.0044 32.0000 1.9785 1.9800 400.0672 400.4271 0.0565 -1.0000 -1.0000 4042755 1598863283.30 151.5529 60.0044 32.0000 1.9761 1.9775 400.0632 400.4217 0.0562 -1.0000 -1.0000 4042835 1598863283.40 151.5529 60.0044 32.0000 1.9749 1.9763 400.1537 400.5138 0.0565 -1.0000 -1.0000 4042895 1598863283.50 151.5496 60.0044 32.0000 1.9759 1.9773 400.1131 400.4735 0.0565 -1.0000 -1.0000 4042955 1598863283.60 151.4419 60.0044 32.0000 1.9766 1.9781 399.8606 400.2202 0.0564 -1.0000 -1.0000 4043035 1598863283.70 151.4419 60.0044 32.0000 1.9783 1.9798 399.7760 400.1349 0.0564 -1.0000 -1.0000 4043095 1598863283.80 151.4419 60.0044 32.0000 1.9768 1.9783 400.1664 400.5265 0.0564 -1.0000 -1.0000 4043175 1598863283.90 151.4419 60.0044 32.0000 1.9765 1.9779 400.3264 400.6852 0.0563 -1.0000 -1.0000 4043265 1598863284.00 151.4419 60.0044 32.0000 1.9769 1.9783 400.1138 400.4743 0.0565 -1.0000 -1.0000 4043355 1598863284.10 151.4419 60.0044 32.0000 1.9784 1.9799 399.8777 400.2365 0.0564 -1.0000 -1.0000 4043415 1598863284.20 151.4432 60.0044 32.0000 1.9796 1.9811 399.7566 400.1174 0.0566 -1.0000 -1.0000 4043495 1598863284.30 151.6070 60.0044 32.0000 1.9769 1.9784 400.0483 400.4088 0.0565 -1.0000 -1.0000 4043555 1598863284.40 151.6070 60.0044 32.0000 1.9755 1.9769 400.1276 400.4863 0.0562 -1.0000 -1.0000 4043615 1598863284.50 151.6070 60.0044 32.0000 1.9758 1.9773 399.8126 400.1717 0.0565 -1.0000 -1.0000 4043905 1598863284.60 151.6070 60.0044 32.0000 1.9763 1.9778 399.7170 400.0768 0.0564 -1.0000 -1.0000 4043975 1598863284.70 151.6070 60.0044 32.0000 1.9747 1.9762 400.2106 400.5708 0.0565 -1.0000 -1.0000 4044034 1598863284.80 151.5614 60.0033 32.0000 1.9747 1.9762 400.1180 400.4796 0.0567 -1.0000 -1.0000 4044104 1598863284.90 151.5614 60.0033 32.0000 1.9777 1.9792 400.0263 400.3874 0.0566 -1.0000 -1.0000 4044255 1598863285.00 151.5614 60.0033 32.0000 1.9774 1.9789 399.7620 400.1195 0.0562 -1.0000 -1.0000 4044394 1598863285.10 151.5614 60.0033 32.0000 1.9766 1.9781 400.0367 400.3961 0.0564 -1.0000 -1.0000 4044464 1598863285.20 151.5614 60.0033 32.0000 1.9769 1.9784 400.2928 400.6521 0.0564 -1.0000 -1.0000 4044524 1598863285.30 151.5614 60.0033 32.0000 1.9775 1.9789 400.4112 400.7718 0.0565 -1.0000 -1.0000 4044604 1598863285.40 151.6127 60.0033 32.0000 1.9768 1.9782 399.8680 400.2285 0.0566 -1.0000 -1.0000 4044664 1598863285.50 151.6209 60.0033 32.0000 1.9771 1.9786 399.8595 400.2194 0.0565 -1.0000 -1.0000 4044724 1598863285.60 151.6209 60.0033 32.0000 1.9766 1.9781 400.0483 400.4084 0.0565 -1.0000 -1.0000 4045124 1598863285.70 151.6209 60.0033 32.0000 1.9770 1.9785 400.3273 400.6882 0.0566 -1.0000 -1.0000 4045184 1598863285.80 151.6209 60.0033 32.0000 1.9767 1.9782 400.0209 400.3814 0.0565 -1.0000 -1.0000 4045244 1598863285.90 151.6192 60.0033 32.0000 1.9764 1.9779 399.6384 399.9985 0.0565 -1.0000 -1.0000 4045324 1598863286.00 151.5118 60.0033 32.0000 1.9772 1.9787 399.7396 400.1003 0.0566 -1.0000 -1.0000 4045384 1598863286.10 151.5118 60.0033 32.0000 1.9763 1.9778 399.9497 400.3086 0.0564 -1.0000 -1.0000 4046173 1598863286.20 151.5118 60.0033 32.0000 1.9764 1.9779 400.2259 400.5878 0.0568 -1.0000 -1.0000 4046243 1598863286.30 151.5118 60.0033 32.0000 1.9785 1.9800 400.2640 400.6251 0.0566 -1.0000 -1.0000 4046303 1598863286.40 151.5118 60.0033 32.0000 1.9783 1.9798 399.8573 400.2181 0.0565 -1.0000 -1.0000 4046373 1598863286.50 151.5612 60.0033 32.0000 1.9776 1.9791 399.9990 400.3588 0.0565 -1.0000 -1.0000 4046443 1598863286.60 151.5616 60.0033 32.0000 1.9770 1.9785 400.2664 400.6260 0.0564 -1.0000 -1.0000 4046503 1598863286.70 151.5616 60.0033 32.0000 1.9764 1.9778 400.0168 400.3758 0.0562 -1.0000 -1.0000 4046573 1598863286.80 151.5616 60.0033 32.0000 1.9769 1.9783 399.7696 400.1295 0.0565 -1.0000 -1.0000 4046683 1598863286.90 151.5616 60.0033 32.0000 1.9772 1.9787 399.7392 400.0989 0.0565 -1.0000 -1.0000 4046743 1598863287.00 151.4724 60.0033 32.0000 1.9750 1.9765 399.9327 400.2929 0.0565 -1.0000 -1.0000 4046803 1598863287.10 151.4259 60.0033 32.0000 1.9747 1.9762 400.2721 400.6323 0.0565 -1.0000 -1.0000 4046883 1598863287.20 151.4259 60.0033 32.0000 1.9767 1.9782 400.1664 400.5270 0.0565 -1.0000 -1.0000 4046943 1598863287.30 151.4259 60.0033 32.0000 1.9775 1.9790 399.9363 400.2970 0.0566 -1.0000 -1.0000 4047013 1598863287.40 151.4259 60.0033 32.0000 1.9785 1.9799 399.6750 400.0348 0.0565 -1.0000 -1.0000 4047083 1598863287.50 151.4259 60.0033 32.0000 1.9767 1.9782 399.6782 400.0381 0.0565 -1.0000 -1.0000 4047143 1598863287.60 151.4391 60.0033 32.0000 1.9764 1.9779 400.0928 400.4536 0.0566 -1.0000 -1.0000 4047223 1598863287.70 151.4391 60.0033 32.0000 1.9759 1.9774 400.1983 400.5585 0.0565 -1.0000 -1.0000 4047293 1598863287.80 151.4391 60.0033 32.0000 1.9780 1.9794 399.9022 400.2628 0.0566 -1.0000 -1.0000 4047373 1598863287.90 151.4391 60.0033 32.0000 1.9780 1.9795 399.7239 400.0846 0.0566 -1.0000 -1.0000 4047443 1598863288.00 151.4391 60.0033 32.0000 1.9769 1.9784 400.1543 400.5149 0.0565 -1.0000 -1.0000 4047503 1598863288.10 151.2415 60.0033 32.0000 1.9759 1.9774 400.1763 400.5368 0.0565 -1.0000 -1.0000 4048102 1598863288.20 151.2415 60.0033 32.0000 1.9759 1.9774 399.8743 400.2345 0.0565 -1.0000 -1.0000 4048192 1598863288.30 151.2415 60.0033 32.0000 1.9743 1.9758 399.9464 400.3063 0.0565 -1.0000 -1.0000 4048252 1598863288.40 151.2415 60.0033 32.0000 1.9752 1.9767 400.1620 400.5220 0.0564 -1.0000 -1.0000 4048312 1598863288.50 151.2415 60.0033 32.0000 1.9745 1.9759 400.2544 400.6149 0.0565 -1.0000 -1.0000 4048382 1598863288.60 151.2518 60.0033 32.0000 1.9762 1.9777 400.2668 400.6265 0.0564 -1.0000 -1.0000 4048452 1598863288.70 151.5504 60.0033 32.0000 1.9770 1.9785 399.9230 400.2824 0.0564 -1.0000 -1.0000 4048512 1598863288.80 151.5504 60.0033 32.0000 1.9765 1.9779 399.8885 400.2471 0.0563 -1.0000 -1.0000 4048582 1598863288.90 151.5504 60.0033 32.0000 1.9756 1.9770 400.0889 400.4485 0.0564 -1.0000 -1.0000 4048642 1598863289.00 151.5504 60.0033 32.0000 1.9773 1.9787 400.0061 400.3663 0.0565 -1.0000 -1.0000 4048712 1598863289.10 151.5504 60.0033 32.0000 1.9780 1.9795 399.6465 400.0051 0.0564 -1.0000 -1.0000 4049152 1598863289.20 151.5504 60.0033 32.0000 1.9775 1.9789 399.7956 400.1561 0.0566 -1.0000 -1.0000 4049212 1598863289.30 151.5504 60.0033 32.0000 1.9752 1.9766 400.1719 400.5320 0.0565 -1.0000 -1.0000 4049292 1598863289.40 151.5504 60.0033 32.0000 1.9723 1.9738 400.0460 400.4072 0.0567 -1.0000 -1.0000 4049352 1598863289.50 151.5504 60.0033 32.0000 1.9767 1.9781 399.7054 400.0662 0.0566 -1.0000 -1.0000 4049422 1598863289.60 151.2414 60.0033 32.0000 1.9768 1.9783 399.4108 399.7712 0.0566 -1.0000 -1.0000 4049492 1598863289.70 151.2414 60.0033 32.0000 1.9779 1.9794 399.8437 400.2028 0.0563 -1.0000 -1.0000 4049721 1598863289.80 151.2733 60.0040 32.0000 1.9776 1.9790 400.0001 400.3600 0.0565 -1.0000 -1.0000 4049791 1598863289.90 151.5165 60.0094 32.0000 1.9770 1.9785 399.9165 400.2764 0.0564 -1.0000 -1.0000 4049861 1598863290.00 151.5165 60.0094 32.0000 1.9776 1.9791 399.7117 400.0700 0.0563 -1.0000 -1.0000 4049931 1598863290.10 151.5165 60.0094 32.0000 1.9766 1.9780 399.9695 400.3284 0.0563 -1.0000 -1.0000 4049991 1598863290.20 151.5165 60.0094 32.0000 1.9758 1.9773 400.1396 400.4994 0.0565 -1.0000 -1.0000 4050061 1598863290.30 151.5165 60.0094 32.0000 1.9758 1.9773 399.8979 400.2585 0.0566 -1.0000 -1.0000 4050131 1598863290.40 151.5165 60.0094 32.0000 1.9773 1.9788 399.4648 399.8259 0.0566 -1.0000 -1.0000 4050201 1598863290.50 151.5543 60.0094 32.0000 1.9765 1.9779 399.7659 400.1253 0.0565 -1.0000 -1.0000 4050281 1598863290.60 151.5820 60.0094 32.0000 1.9745 1.9759 400.2212 400.5814 0.0564 -1.0000 -1.0000 4050341 1598863290.70 151.5820 60.0094 32.0000 1.9748 1.9763 400.0914 400.4509 0.0564 -1.0000 -1.0000 4050401 1598863290.80 151.5820 60.0094 32.0000 1.9764 1.9779 400.0507 400.4105 0.0565 -1.0000 -1.0000 4050481 1598863290.90 151.5820 60.0094 32.0000 1.9769 1.9784 399.8503 400.2099 0.0564 -1.0000 -1.0000 4050541 1598863291.00 151.5820 60.0094 32.0000 1.9777 1.9792 399.9881 400.3485 0.0565 -1.0000 -1.0000 4050601 1598863291.10 151.5820 60.0094 32.0000 1.9765 1.9779 400.2625 400.6226 0.0563 -1.0000 -1.0000 4050671 1598863291.20 151.4705 60.0094 32.0000 1.9780 1.9795 400.3841 400.7448 0.0565 -1.0000 -1.0000 4051161 1598863291.30 151.4352 60.0094 32.0000 1.9777 1.9792 399.9032 400.2628 0.0564 -1.0000 -1.0000 4051241 1598863291.40 151.4352 60.0094 32.0000 1.9768 1.9782 399.7097 400.0680 0.0562 -1.0000 -1.0000 4051301 1598863291.50 151.4352 60.0094 32.0000 1.9749 1.9763 400.1718 400.5314 0.0564 -1.0000 -1.0000 4051381 1598863291.60 151.4352 60.0094 32.0000 1.9767 1.9781 400.0352 400.3957 0.0565 -1.0000 -1.0000 4051461 1598863291.70 151.4352 60.0094 32.0000 1.9771 1.9786 399.7482 400.1075 0.0564 -1.0000 -1.0000 4051630 1598863291.80 151.4352 60.0094 32.0000 1.9751 1.9765 399.6291 399.9886 0.0563 -1.0000 -1.0000 4051700 1598863291.90 151.4352 60.0094 32.0000 1.9767 1.9781 399.8539 400.2128 0.0564 -1.0000 -1.0000 4051770 1598863292.00 151.4352 60.0094 32.0000 1.9767 1.9782 400.1499 400.5100 0.0565 -1.0000 -1.0000 4051830 1598863292.10 151.4352 60.0094 32.0000 1.9777 1.9792 400.0547 400.4154 0.0565 -1.0000 -1.0000 4051890 1598863292.20 151.4352 60.0094 32.0000 1.9768 1.9782 399.8486 400.2081 0.0564 -1.0000 -1.0000 4051970 1598863292.30 151.6447 60.0094 32.0000 1.9758 1.9773 399.5059 399.8647 0.0564 -1.0000 -1.0000 4052030 1598863292.40 151.6447 60.0094 32.0000 1.9760 1.9774 400.1684 400.5281 0.0564 -1.0000 -1.0000 4052090 1598863292.50 151.6447 60.0094 32.0000 1.9757 1.9772 400.2575 400.6183 0.0566 -1.0000 -1.0000 4052170 1598863292.60 151.6447 60.0094 32.0000 1.9775 1.9790 400.2426 400.6033 0.0565 -1.0000 -1.0000 4052230 1598863292.70 151.6447 60.0094 32.0000 1.9799 1.9814 400.0724 400.4326 0.0565 -1.0000 -1.0000 4052290 1598863292.80 151.6447 60.0094 32.0000 1.9772 1.9787 399.9280 400.2874 0.0564 -1.0000 -1.0000 4052360 1598863292.90 151.4899 60.0094 32.0000 1.9765 1.9779 400.0185 400.3778 0.0564 -1.0000 -1.0000 4052430 1598863293.00 151.4899 60.0094 32.0000 1.9764 1.9779 400.1733 400.5342 0.0566 -1.0000 -1.0000 4052490 1598863293.10 151.4899 60.0094 32.0000 1.9773 1.9787 399.7377 400.0972 0.0564 -1.0000 -1.0000 4052560 1598863293.20 151.4899 60.0094 32.0000 1.9795 1.9810 399.7502 400.1095 0.0564 -1.0000 -1.0000 4052910 1598863293.30 151.4899 60.0094 32.0000 1.9762 1.9776 400.1672 400.5261 0.0562 -1.0000 -1.0000 4052980 1598863293.40 151.5037 60.0094 32.0000 1.9770 1.9784 400.1420 400.5031 0.0566 -1.0000 -1.0000 4053040 1598863293.50 151.5063 60.0094 32.0000 1.9774 1.9789 399.7764 400.1364 0.0566 -1.0000 -1.0000 4053110 1598863293.60 151.5063 60.0094 32.0000 1.9761 1.9775 399.8006 400.1604 0.0564 -1.0000 -1.0000 4053180 1598863293.70 151.5063 60.0094 32.0000 1.9749 1.9763 400.1105 400.4703 0.0564 -1.0000 -1.0000 4053300 1598863293.80 151.5063 60.0094 32.0000 1.9760 1.9774 400.2138 400.5741 0.0565 -1.0000 -1.0000 4053399 1598863293.90 151.5063 60.0094 32.0000 1.9753 1.9768 400.1621 400.5218 0.0563 -1.0000 -1.0000 4053470 1598863294.00 151.5068 60.0094 32.0000 1.9762 1.9777 400.0851 400.4439 0.0563 -1.0000 -1.0000 4053529 1598863294.10 151.5068 60.0094 32.0000 1.9786 1.9800 399.8155 400.1752 0.0565 -1.0000 -1.0000 4053589 1598863294.20 151.5068 60.0094 32.0000 1.9768 1.9783 400.2600 400.6195 0.0564 -1.0000 -1.0000 4053670 1598863294.30 151.5068 60.0094 32.0000 1.9757 1.9772 400.2650 400.6249 0.0564 -1.0000 -1.0000 4053899 1598863294.40 151.5068 60.0094 32.0000 1.9749 1.9764 400.0900 400.4494 0.0564 -1.0000 -1.0000 4053969 1598863294.50 151.5089 60.0094 32.0000 1.9764 1.9779 399.8236 400.1823 0.0564 -1.0000 -1.0000 4054039 1598863294.60 151.6144 60.0080 32.0000 1.9766 1.9781 399.9082 400.2686 0.0565 -1.0000 -1.0000 4054099 1598863294.70 151.6144 60.0080 32.0000 1.9770 1.9785 400.1309 400.4899 0.0562 -1.0000 -1.0000 4054169 1598863294.80 151.6144 60.0080 32.0000 1.9746 1.9761 400.2110 400.5706 0.0564 -1.0000 -1.0000 4054629 1598863294.90 151.6144 60.0080 32.0000 1.9753 1.9767 400.0544 400.4142 0.0565 -1.0000 -1.0000 4054689 1598863295.00 151.6144 60.0080 32.0000 1.9775 1.9789 399.9308 400.2910 0.0565 -1.0000 -1.0000 4054749 1598863295.10 151.6144 60.0080 32.0000 1.9771 1.9786 399.6356 399.9953 0.0565 -1.0000 -1.0000 4054819 1598863295.20 151.2242 60.0080 32.0000 1.9788 1.9803 399.9235 400.2822 0.0562 -1.0000 -1.0000 4054889 1598863295.30 151.2242 60.0080 32.0000 1.9746 1.9761 400.0564 400.4155 0.0563 -1.0000 -1.0000 4055169 1598863295.40 151.2242 60.0080 32.0000 1.9747 1.9762 399.9079 400.2677 0.0565 -1.0000 -1.0000 4055239 1598863295.50 151.2242 60.0080 32.0000 1.9782 1.9797 399.8589 400.2196 0.0566 -1.0000 -1.0000 4055299 1598863295.60 151.2242 60.0080 32.0000 1.9772 1.9787 399.9993 400.3590 0.0564 -1.0000 -1.0000 4055369 1598863295.70 151.5582 60.0080 32.0000 1.9768 1.9783 400.2989 400.6588 0.0565 -1.0000 -1.0000 4055438 1598863295.80 151.5582 60.0080 32.0000 1.9762 1.9776 400.5094 400.8704 0.0565 -1.0000 -1.0000 4055638 1598863295.90 151.5582 60.0080 32.0000 1.9767 1.9781 400.3305 400.6907 0.0564 -1.0000 -1.0000 4055708 1598863296.00 151.5582 60.0080 32.0000 1.9791 1.9805 400.0029 400.3622 0.0564 -1.0000 -1.0000 4055768 1598863296.10 151.5582 60.0080 32.0000 1.9776 1.9791 399.7389 400.0976 0.0563 -1.0000 -1.0000 4055838 1598863296.20 151.5582 60.0080 32.0000 1.9765 1.9780 400.0455 400.4047 0.0564 -1.0000 -1.0000 4055908 1598863296.30 151.5582 60.0080 32.0000 1.9780 1.9795 400.2852 400.6465 0.0567 -1.0000 -1.0000 4056138 1598863296.40 151.4430 60.0080 32.0000 1.9788 1.9803 399.9513 400.3106 0.0564 -1.0000 -1.0000 4056208 1598863296.50 151.4116 60.0080 32.0000 1.9779 1.9794 399.8688 400.2285 0.0564 -1.0000 -1.0000 4056278 1598863296.60 151.4116 60.0080 32.0000 1.9761 1.9775 400.0033 400.3621 0.0563 -1.0000 -1.0000 4056338 1598863296.70 151.4116 60.0080 32.0000 1.9775 1.9790 400.1272 400.4861 0.0563 -1.0000 -1.0000 4056408 1598863296.80 151.4116 60.0080 32.0000 1.9771 1.9785 399.9383 400.2979 0.0564 -1.0000 -1.0000 4056478 1598863296.90 151.4116 60.0080 32.0000 1.9781 1.9795 399.7052 400.0642 0.0564 -1.0000 -1.0000 4056538 1598863297.00 151.6263 60.0080 32.0000 1.9776 1.9790 399.7501 400.1096 0.0564 -1.0000 -1.0000 4056618 1598863297.10 151.6263 60.0080 32.0000 1.9760 1.9774 400.0141 400.3738 0.0564 -1.0000 -1.0000 4056698 1598863297.20 151.6263 60.0080 32.0000 1.9757 1.9772 400.3329 400.6937 0.0566 -1.0000 -1.0000 4056758 1598863297.30 151.6263 60.0080 32.0000 1.9788 1.9802 399.9250 400.2862 0.0566 -1.0000 -1.0000 4056938 1598863297.40 151.6263 60.0080 32.0000 1.9773 1.9788 399.6573 400.0160 0.0562 -1.0000 -1.0000 4056998 1598863297.50 151.5032 60.0080 32.0000 1.9759 1.9774 400.2092 400.5692 0.0564 -1.0000 -1.0000 4057068 1598863297.60 151.4682 60.0080 32.0000 1.9758 1.9772 400.1817 400.5400 0.0562 -1.0000 -1.0000 4057148 1598863297.70 151.4682 60.0080 32.0000 1.9775 1.9789 399.7658 400.1251 0.0564 -1.0000 -1.0000 4057228 1598863297.80 151.4682 60.0080 32.0000 1.9759 1.9773 400.1484 400.5085 0.0565 -1.0000 -1.0000 4057408 1598863297.90 151.4682 60.0080 32.0000 1.9773 1.9787 400.2161 400.5766 0.0565 -1.0000 -1.0000 4057478 1598863298.00 151.4767 60.0080 32.0000 1.9765 1.9780 400.2747 400.6355 0.0566 -1.0000 -1.0000 4057537 1598863298.10 151.6300 60.0080 32.0000 1.9769 1.9783 400.0919 400.4513 0.0564 -1.0000 -1.0000 4057597 1598863298.20 151.6300 60.0080 32.0000 1.9779 1.9794 399.9146 400.2742 0.0564 -1.0000 -1.0000 4057678 1598863298.30 151.6300 60.0080 32.0000 1.9787 1.9801 400.0882 400.4468 0.0562 -1.0000 -1.0000 4058427 1598863298.40 151.6300 60.0080 32.0000 1.9764 1.9778 400.2372 400.5965 0.0563 -1.0000 -1.0000 4058487 1598863298.50 151.6300 60.0080 32.0000 1.9756 1.9770 400.3172 400.6760 0.0562 -1.0000 -1.0000 4058567 1598863298.60 151.3489 60.0080 32.0000 1.9759 1.9773 399.8740 400.2333 0.0564 -1.0000 -1.0000 4058627 1598863298.70 151.3489 60.0080 32.0000 1.9771 1.9786 399.9606 400.3202 0.0565 -1.0000 -1.0000 4058697 1598863298.80 151.3489 60.0080 32.0000 1.9757 1.9772 400.3251 400.6867 0.0567 -1.0000 -1.0000 4058767 1598863298.90 151.3489 60.0080 32.0000 1.9768 1.9782 400.3791 400.7393 0.0564 -1.0000 -1.0000 4058827 1598863299.00 151.3489 60.0080 32.0000 1.9775 1.9790 400.0280 400.3873 0.0564 -1.0000 -1.0000 4058897 1598863299.10 151.3621 60.0080 32.0000 1.9784 1.9799 399.8166 400.1773 0.0566 -1.0000 -1.0000 4058967 1598863299.20 151.5424 60.0080 32.0000 1.9782 1.9797 400.0771 400.4361 0.0564 -1.0000 -1.0000 4059027 1598863299.30 151.5424 60.0080 32.0000 1.9752 1.9766 400.1747 400.5342 0.0563 -1.0000 -1.0000 4059107 1598863299.40 151.5424 60.0080 32.0000 1.9762 1.9777 400.0403 400.4011 0.0566 -1.0000 -1.0000 4059167 1598863299.50 151.5424 60.0080 32.0000 1.9775 1.9789 399.8539 400.2144 0.0565 -1.0000 -1.0000 4059227 1598863299.60 151.5424 60.0080 32.0000 1.9776 1.9791 399.7164 400.0756 0.0564 -1.0000 -1.0000 4059306 1598863299.70 151.5122 60.0065 32.0000 1.9770 1.9785 400.2506 400.6100 0.0564 -1.0000 -1.0000 4059367 1598863299.80 151.4676 60.0043 32.0000 1.9751 1.9765 400.3149 400.6754 0.0565 -1.0000 -1.0000 4059436 1598863299.90 151.4676 60.0043 32.0000 1.9755 1.9769 400.2677 400.6285 0.0566 -1.0000 -1.0000 4059506 1598863300.00 151.4676 60.0043 32.0000 1.9777 1.9792 399.8499 400.2098 0.0565 -1.0000 -1.0000 4059567 1598863300.10 151.4676 60.0043 32.0000 1.9790 1.9804 399.8104 400.1696 0.0562 -1.0000 -1.0000 4059636 1598863300.20 151.4676 60.0043 32.0000 1.9777 1.9791 399.8378 400.1964 0.0563 -1.0000 -1.0000 4059706 1598863300.30 151.4676 60.0043 32.0000 1.9745 1.9760 400.1283 400.4877 0.0563 -1.0000 -1.0000 4059766 1598863300.40 151.4676 60.0043 32.0000 1.9761 1.9776 400.0295 400.3895 0.0565 -1.0000 -1.0000 4059826 1598863300.50 151.5555 60.0043 32.0000 1.9768 1.9782 399.9760 400.3351 0.0564 -1.0000 -1.0000 4059916 1598863300.60 151.5555 60.0043 32.0000 1.9773 1.9788 399.6311 399.9904 0.0564 -1.0000 -1.0000 4059976 1598863300.70 151.5555 60.0043 32.0000 1.9774 1.9788 399.8659 400.2257 0.0564 -1.0000 -1.0000 4100036 1598863300.80 151.5555 60.0043 32.0000 1.9754 1.9768 400.1841 400.5440 0.0565 -1.0000 -1.0000 4100106 1598863300.90 151.5555 60.0043 32.0000 1.9771 1.9786 400.0797 400.4394 0.0564 -1.0000 -1.0000 4100176 1598863301.00 151.3463 60.0043 32.0000 1.9786 1.9800 399.9971 400.3560 0.0564 -1.0000 -1.0000 4100236 1598863301.10 151.3463 60.0043 32.0000 1.9794 1.9808 399.9733 400.3337 0.0566 -1.0000 -1.0000 4100306 1598863301.20 151.3463 60.0043 32.0000 1.9772 1.9786 400.0757 400.4352 0.0563 -1.0000 -1.0000 4100366 1598863301.30 151.3463 60.0043 32.0000 1.9754 1.9768 400.2901 400.6503 0.0565 -1.0000 -1.0000 4100446 1598863301.40 151.3463 60.0043 32.0000 1.9753 1.9768 400.3011 400.6621 0.0566 -1.0000 -1.0000 4101256 1598863301.50 151.3463 60.0043 32.0000 1.9765 1.9779 400.0064 400.3660 0.0564 -1.0000 -1.0000 4101315 1598863301.60 151.6250 60.0043 32.0000 1.9763 1.9778 399.7442 400.1035 0.0564 -1.0000 -1.0000 4101395 1598863301.70 151.6250 60.0043 32.0000 1.9778 1.9793 399.7907 400.1500 0.0563 -1.0000 -1.0000 4101455 1598863301.80 151.6250 60.0043 32.0000 1.9772 1.9786 400.0279 400.3866 0.0563 -1.0000 -1.0000 4101515 1598863301.90 151.6250 60.0043 32.0000 1.9775 1.9789 400.1357 400.4957 0.0566 -1.0000 -1.0000 4101585 1598863302.00 151.6250 60.0043 32.0000 1.9774 1.9789 400.0426 400.4035 0.0566 -1.0000 -1.0000 4101655 1598863302.10 151.6250 60.0043 32.0000 1.9766 1.9780 399.8508 400.2110 0.0564 -1.0000 -1.0000 4101715 1598863302.20 151.6250 60.0043 32.0000 1.9756 1.9771 400.1433 400.5029 0.0564 -1.0000 -1.0000 4101785 1598863302.30 151.6250 60.0043 32.0000 1.9743 1.9758 400.3233 400.6834 0.0565 -1.0000 -1.0000 4101855 1598863302.40 151.6250 60.0043 32.0000 1.9751 1.9766 400.1273 400.4873 0.0563 -1.0000 -1.0000 4101915 1598863302.50 151.6250 60.0043 32.0000 1.9757 1.9772 399.7513 400.1097 0.0563 -1.0000 -1.0000 4101985 1598863302.60 151.6250 60.0043 32.0000 1.9761 1.9775 399.8531 400.2124 0.0564 -1.0000 -1.0000 4102045 1598863302.70 151.4420 60.0043 32.0000 1.9748 1.9763 400.1789 400.5388 0.0565 -1.0000 -1.0000 4102185 1598863302.80 151.4420 60.0043 32.0000 1.9767 1.9782 400.2333 400.5946 0.0567 -1.0000 -1.0000 4102255 1598863302.90 151.4420 60.0043 32.0000 1.9767 1.9781 399.9352 400.2938 0.0563 -1.0000 -1.0000 4102435 1598863303.00 151.4420 60.0043 32.0000 1.9772 1.9787 400.1353 400.4952 0.0565 -1.0000 -1.0000 4102495 1598863303.10 151.4420 60.0043 32.0000 1.9749 1.9764 400.2213 400.5822 0.0566 -1.0000 -1.0000 4102565 1598863303.20 151.4728 60.0043 32.0000 1.9757 1.9772 400.2424 400.6027 0.0565 -1.0000 -1.0000 4102625 1598863303.30 151.5319 60.0043 32.0000 1.9771 1.9786 399.8701 400.2302 0.0564 -1.0000 -1.0000 4102705 1598863303.40 151.5319 60.0043 32.0000 1.9777 1.9792 399.9374 400.2972 0.0565 -1.0000 -1.0000 4102765 1598863303.50 151.5319 60.0043 32.0000 1.9752 1.9766 399.8750 400.2350 0.0564 -1.0000 -1.0000 4102895 1598863303.60 151.5319 60.0043 32.0000 1.9760 1.9775 400.2033 400.5634 0.0565 -1.0000 -1.0000 4102975 1598863303.70 151.5319 60.0043 32.0000 1.9763 1.9778 399.9995 400.3586 0.0563 -1.0000 -1.0000 4103035 1598863303.80 151.4534 60.0043 32.0000 1.9780 1.9794 399.8213 400.1807 0.0564 -1.0000 -1.0000 4103095 1598863303.90 151.4534 60.0043 32.0000 1.9779 1.9793 399.6978 400.0571 0.0563 -1.0000 -1.0000 4103174 1598863304.00 151.4534 60.0043 32.0000 1.9758 1.9773 399.8322 400.1912 0.0563 -1.0000 -1.0000 4103424 1598863304.10 151.4534 60.0043 32.0000 1.9770 1.9784 400.1485 400.5073 0.0564 -1.0000 -1.0000 4103484 1598863304.20 151.4534 60.0043 32.0000 1.9780 1.9795 399.9664 400.3266 0.0565 -1.0000 -1.0000 4103554 1598863304.30 151.4534 60.0043 32.0000 1.9789 1.9804 399.7490 400.1069 0.0562 -1.0000 -1.0000 4103624 1598863304.40 151.6590 60.0043 32.0000 1.9775 1.9789 400.2183 400.5774 0.0564 -1.0000 -1.0000 4103684 1598863304.50 151.6590 60.0043 32.0000 1.9766 1.9781 400.2509 400.6117 0.0566 -1.0000 -1.0000 4104514 1598863304.60 151.6590 60.0043 32.0000 1.9766 1.9781 400.2684 400.6282 0.0564 -1.0000 -1.0000 4104604 1598863304.70 151.6590 60.0043 32.0000 1.9763 1.9777 399.7398 400.0986 0.0563 -1.0000 -1.0000 4104664 1598863304.80 151.6590 60.0043 32.0000 1.9764 1.9779 399.9834 400.3421 0.0563 -1.0000 -1.0000 4104734 1598863304.90 151.4294 60.0017 32.0000 1.9756 1.9771 400.2807 400.6406 0.0565 -1.0000 -1.0000 4104794 1598863305.00 151.4294 60.0017 32.0000 1.9748 1.9763 400.3196 400.6808 0.0567 -1.0000 -1.0000 4104874 1598863305.10 151.4294 60.0017 32.0000 1.9763 1.9778 400.0247 400.3838 0.0563 -1.0000 -1.0000 4104944 1598863305.20 151.4294 60.0017 32.0000 1.9778 1.9793 399.8813 400.2409 0.0565 -1.0000 -1.0000 4105003 1598863305.30 151.4294 60.0017 32.0000 1.9767 1.9782 399.8978 400.2576 0.0564 -1.0000 -1.0000 4105083 1598863305.40 151.4294 60.0017 32.0000 1.9765 1.9780 400.1881 400.5477 0.0564 -1.0000 -1.0000 4105154 1598863305.50 151.4294 60.0017 32.0000 1.9764 1.9778 400.2394 400.5991 0.0564 -1.0000 -1.0000 4105223 1598863305.60 151.4294 60.0017 32.0000 1.9774 1.9788 399.9854 400.3459 0.0566 -1.0000 -1.0000 4105293 1598863305.70 151.8743 60.0017 32.0000 1.9789 1.9804 399.9197 400.2785 0.0563 -1.0000 -1.0000 4105353 1598863305.80 151.8743 60.0017 32.0000 1.9789 1.9804 400.0346 400.3946 0.0565 -1.0000 -1.0000 4105413 1598863305.90 151.8743 60.0017 32.0000 1.9764 1.9778 400.1342 400.4938 0.0564 -1.0000 -1.0000 4105493 1598863306.00 151.7339 60.0017 32.0000 1.9757 1.9772 400.2661 400.6265 0.0565 -1.0000 -1.0000 4105553 1598863306.10 151.7339 60.0017 32.0000 1.9757 1.9772 400.2129 400.5732 0.0565 -1.0000 -1.0000 4105613 1598863306.20 151.7339 60.0017 32.0000 1.9771 1.9786 399.9552 400.3156 0.0565 -1.0000 -1.0000 4105683 1598863306.30 151.7339 60.0017 32.0000 1.9768 1.9783 399.9274 400.2875 0.0566 -1.0000 -1.0000 4105753 1598863306.40 151.7339 60.0017 32.0000 1.9752 1.9767 400.2436 400.6036 0.0564 -1.0000 -1.0000 4105813 1598863306.50 151.7339 60.0017 32.0000 1.9753 1.9768 400.2337 400.5932 0.0564 -1.0000 -1.0000 4106153 1598863306.60 151.7339 60.0017 32.0000 1.9780 1.9795 399.9040 400.2630 0.0563 -1.0000 -1.0000 4106213 1598863306.70 151.7339 60.0017 32.0000 1.9785 1.9800 399.9426 400.3017 0.0564 -1.0000 -1.0000 4106273 1598863306.80 151.7339 60.0017 32.0000 1.9764 1.9779 400.4068 400.7664 0.0563 -1.0000 -1.0000 4106353 1598863306.90 151.7339 60.0017 32.0000 1.9779 1.9794 400.3088 400.6684 0.0564 -1.0000 -1.0000 4106433 1598863307.00 151.7339 60.0017 32.0000 1.9780 1.9795 399.8044 400.1634 0.0564 -1.0000 -1.0000 4106663 1598863307.10 151.7339 60.0017 32.0000 1.9765 1.9780 399.9197 400.2793 0.0564 -1.0000 -1.0000 4106733 1598863307.20 151.7495 60.0017 32.0000 1.9754 1.9768 400.2390 400.5992 0.0565 -1.0000 -1.0000 4106802 1598863307.30 151.7495 60.0017 32.0000 1.9765 1.9779 400.2280 400.5880 0.0564 -1.0000 -1.0000 4106892 1598863307.40 151.7495 60.0017 32.0000 1.9778 1.9793 399.8602 400.2194 0.0565 -1.0000 -1.0000 4106953 1598863307.50 151.7495 60.0017 32.0000 1.9787 1.9801 400.1664 400.5256 0.0562 -1.0000 -1.0000 4107142 1598863307.60 151.7495 60.0017 32.0000 1.9768 1.9783 400.3577 400.7175 0.0564 -1.0000 -1.0000 4107212 1598863307.70 151.6924 60.0017 32.0000 1.9771 1.9785 400.2290 400.5887 0.0564 -1.0000 -1.0000 4107272 1598863307.80 151.5698 60.0017 32.0000 1.9764 1.9778 400.0602 400.4205 0.0565 -1.0000 -1.0000 4107332 1598863307.90 151.5698 60.0017 32.0000 1.9777 1.9792 399.7719 400.1312 0.0564 -1.0000 -1.0000 4107412 1598863308.00 151.5698 60.0017 32.0000 1.9776 1.9791 399.8403 400.1999 0.0565 -1.0000 -1.0000 4107942 1598863308.10 151.5698 60.0017 32.0000 1.9769 1.9784 400.4417 400.8017 0.0564 -1.0000 -1.0000 4108002 1598863308.20 151.5698 60.0017 32.0000 1.9732 1.9747 400.2698 400.6295 0.0564 -1.0000 -1.0000 4108082 1598863308.30 151.4841 60.0017 32.0000 1.9756 1.9770 400.1473 400.5081 0.0566 -1.0000 -1.0000 4108142 1598863308.40 151.4841 60.0017 32.0000 1.9772 1.9786 399.9707 400.3309 0.0565 -1.0000 -1.0000 4108202 1598863308.50 151.4841 60.0017 32.0000 1.9758 1.9772 400.1072 400.4667 0.0563 -1.0000 -1.0000 4108282 1598863308.60 151.4841 60.0017 32.0000 1.9762 1.9777 400.3519 400.7121 0.0565 -1.0000 -1.0000 4108402 1598863308.70 151.4841 60.0017 32.0000 1.9779 1.9794 400.0872 400.4468 0.0564 -1.0000 -1.0000 4108472 1598863308.80 151.4841 60.0017 32.0000 1.9780 1.9795 399.8933 400.2524 0.0563 -1.0000 -1.0000 4108542 1598863308.90 151.4675 60.0017 32.0000 1.9770 1.9784 399.9555 400.3139 0.0563 -1.0000 -1.0000 4108602 1598863309.00 151.4675 60.0017 32.0000 1.9756 1.9770 400.1410 400.5003 0.0563 -1.0000 -1.0000 4108672 1598863309.10 151.4675 60.0017 32.0000 1.9750 1.9764 400.2282 400.5872 0.0563 -1.0000 -1.0000 4109021 1598863309.20 151.4675 60.0017 32.0000 1.9767 1.9782 400.1286 400.4884 0.0564 -1.0000 -1.0000 4109081 1598863309.30 151.4675 60.0017 32.0000 1.9785 1.9800 400.0857 400.4454 0.0564 -1.0000 -1.0000 4109161 1598863309.40 151.4670 60.0017 32.0000 1.9781 1.9796 399.8196 400.1798 0.0564 -1.0000 -1.0000 4109221 1598863309.50 151.4581 60.0017 32.0000 1.9773 1.9787 399.8011 400.1602 0.0564 -1.0000 -1.0000 4109281 1598863309.60 151.4581 60.0017 32.0000 1.9760 1.9774 400.2244 400.5845 0.0564 -1.0000 -1.0000 4109361 1598863309.70 151.4581 60.0017 32.0000 1.9773 1.9788 400.2312 400.5908 0.0564 -1.0000 -1.0000 4109431 1598863309.80 151.4581 60.0017 32.0000 1.9791 1.9806 399.9310 400.2908 0.0565 -1.0000 -1.0000 4109491 1598863309.90 151.4581 60.0017 32.0000 1.9764 1.9778 400.0789 400.4397 0.0566 -1.0000 -1.0000 4109561 1598863310.00 151.4693 60.0015 32.0000 1.9758 1.9773 400.1981 400.5585 0.0565 -1.0000 -1.0000 4109631 1598863310.10 151.5794 59.9998 32.0000 1.9743 1.9758 400.1507 400.5115 0.0565 -1.0000 -1.0000 4109691 1598863310.20 151.5794 59.9998 32.0000 1.9779 1.9793 400.1642 400.5236 0.0564 -1.0000 -1.0000 4109761 1598863310.30 151.5794 59.9998 32.0000 1.9774 1.9788 399.8794 400.2391 0.0565 -1.0000 -1.0000 4109821 1598863310.40 151.5794 59.9998 32.0000 1.9770 1.9785 399.7103 400.0702 0.0565 -1.0000 -1.0000 4109891 1598863310.50 151.5794 59.9998 32.0000 1.9774 1.9789 399.9497 400.3106 0.0565 -1.0000 -1.0000 4109961 1598863310.60 151.5794 59.9998 32.0000 1.9763 1.9778 400.1310 400.4898 0.0563 -1.0000 -1.0000 4110761 1598863310.70 151.4531 59.9998 32.0000 1.9777 1.9792 400.0936 400.4540 0.0566 -1.0000 -1.0000 4110820 1598863310.80 151.4474 59.9998 32.0000 1.9791 1.9806 399.9063 400.2664 0.0564 -1.0000 -1.0000 4110930 1598863310.90 151.4474 59.9998 32.0000 1.9770 1.9785 400.1721 400.5311 0.0563 -1.0000 -1.0000 4111000 1598863311.00 151.4474 59.9998 32.0000 1.9751 1.9766 400.3427 400.7023 0.0564 -1.0000 -1.0000 4111080 1598863311.10 151.4474 59.9998 32.0000 1.9764 1.9779 400.2243 400.5837 0.0564 -1.0000 -1.0000 4111150 1598863311.20 151.4474 59.9998 32.0000 1.9776 1.9791 399.8780 400.2380 0.0565 -1.0000 -1.0000 4111210 1598863311.30 151.4296 59.9998 32.0000 1.9773 1.9787 399.8752 400.2354 0.0565 -1.0000 -1.0000 4111290 1598863311.40 151.4058 59.9998 32.0000 1.9765 1.9780 400.1299 400.4905 0.0565 -1.0000 -1.0000 4111350 1598863311.50 151.4058 59.9998 32.0000 1.9746 1.9761 400.2001 400.5601 0.0564 -1.0000 -1.0000 4111420 1598863311.60 151.4058 59.9998 32.0000 1.9740 1.9754 400.0814 400.4409 0.0564 -1.0000 -1.0000 4111500 1598863311.70 151.4058 59.9998 32.0000 1.9753 1.9767 399.9176 400.2767 0.0563 -1.0000 -1.0000 4111560 1598863311.80 151.4058 59.9998 32.0000 1.9780 1.9795 399.7071 400.0661 0.0564 -1.0000 -1.0000 4111620 1598863311.90 151.4058 59.9998 32.0000 1.9775 1.9790 399.8795 400.2384 0.0563 -1.0000 -1.0000 4111700 1598863312.00 151.3519 59.9998 32.0000 1.9775 1.9789 400.1503 400.5091 0.0563 -1.0000 -1.0000 4111760 1598863312.10 151.3519 59.9998 32.0000 1.9768 1.9782 400.2197 400.5800 0.0565 -1.0000 -1.0000 4111820 1598863312.20 151.3519 59.9998 32.0000 1.9784 1.9798 399.8906 400.2507 0.0564 -1.0000 -1.0000 4111900 1598863312.30 151.3519 59.9998 32.0000 1.9775 1.9790 399.6504 400.0084 0.0563 -1.0000 -1.0000 4111960 1598863312.40 151.3519 59.9998 32.0000 1.9759 1.9773 400.1212 400.4816 0.0565 -1.0000 -1.0000 4112030 1598863312.50 151.3519 59.9998 32.0000 1.9769 1.9783 400.3480 400.7082 0.0565 -1.0000 -1.0000 4112100 1598863312.60 151.3519 59.9998 32.0000 1.9779 1.9794 400.1035 400.4636 0.0565 -1.0000 -1.0000 4112160 1598863312.70 151.3519 59.9998 32.0000 1.9774 1.9789 399.7533 400.1131 0.0564 -1.0000 -1.0000 4112220 1598863312.80 151.3519 59.9998 32.0000 1.9763 1.9777 400.1342 400.4936 0.0563 -1.0000 -1.0000 4112300 1598863312.90 151.3519 59.9998 32.0000 1.9763 1.9777 400.1761 400.5368 0.0565 -1.0000 -1.0000 4112360 1598863313.00 151.3519 59.9998 32.0000 1.9774 1.9789 400.0269 400.3870 0.0565 -1.0000 -1.0000 4112420 1598863313.10 151.3519 59.9998 32.0000 1.9773 1.9787 399.8351 400.1951 0.0565 -1.0000 -1.0000 4112490 1598863313.20 151.4116 59.9998 32.0000 1.9750 1.9765 400.1165 400.4771 0.0565 -1.0000 -1.0000 4112720 1598863313.30 151.4116 59.9998 32.0000 1.9749 1.9763 400.2446 400.6045 0.0563 -1.0000 -1.0000 4112800 1598863313.40 151.4116 59.9998 32.0000 1.9760 1.9775 400.2525 400.6134 0.0566 -1.0000 -1.0000 4112860 1598863313.50 151.4116 59.9998 32.0000 1.9791 1.9805 400.0419 400.4016 0.0564 -1.0000 -1.0000 4112930 1598863313.60 151.4116 59.9998 32.0000 1.9775 1.9789 399.6666 400.0261 0.0564 -1.0000 -1.0000 4113000 1598863313.70 151.4978 59.9998 32.0000 1.9781 1.9796 399.8333 400.1921 0.0563 -1.0000 -1.0000 4113429 1598863313.80 151.4978 59.9998 32.0000 1.9755 1.9770 400.1411 400.5002 0.0564 -1.0000 -1.0000 4113489 1598863313.90 151.4978 59.9998 32.0000 1.9762 1.9777 400.0059 400.3663 0.0566 -1.0000 -1.0000 4113559 1598863314.00 151.4978 59.9998 32.0000 1.9776 1.9791 399.8558 400.2160 0.0565 -1.0000 -1.0000 4113689 1598863314.10 151.4978 59.9998 32.0000 1.9758 1.9773 399.8621 400.2220 0.0564 -1.0000 -1.0000 4113749 1598863314.20 151.4978 59.9998 32.0000 1.9754 1.9769 400.0966 400.4564 0.0564 -1.0000 -1.0000 4113819 1598863314.30 151.4978 59.9998 32.0000 1.9761 1.9776 400.3269 400.6865 0.0564 -1.0000 -1.0000 4113879 1598863314.40 151.4978 59.9998 32.0000 1.9770 1.9784 400.1576 400.5175 0.0564 -1.0000 -1.0000 4113949 1598863314.50 151.4978 59.9998 32.0000 1.9783 1.9798 400.0481 400.4078 0.0564 -1.0000 -1.0000 4114019 1598863314.60 151.4978 59.9998 32.0000 1.9776 1.9791 399.8970 400.2561 0.0562 -1.0000 -1.0000 4114079 1598863314.70 151.4978 59.9998 32.0000 1.9767 1.9782 400.0670 400.4265 0.0565 -1.0000 -1.0000 4114139 1598863314.80 151.5114 59.9998 32.0000 1.9770 1.9784 400.3508 400.7109 0.0565 -1.0000 -1.0000 4114219 1598863314.90 151.5120 59.9998 32.0000 1.9762 1.9777 400.0296 400.3907 0.0565 -1.0000 -1.0000 4114279 1598863315.00 151.4957 59.9987 32.0000 1.9768 1.9782 399.9232 400.2836 0.0566 -1.0000 -1.0000 4114339 1598863315.10 151.4957 59.9987 32.0000 1.9755 1.9770 400.0104 400.3685 0.0562 -1.0000 -1.0000 4114409 1598863315.20 151.4957 59.9987 32.0000 1.9741 1.9756 400.1873 400.5469 0.0564 -1.0000 -1.0000 4114918 1598863315.30 151.4886 59.9987 32.0000 1.9769 1.9784 400.0313 400.3915 0.0562 -1.0000 -1.0000 4114989 1598863315.40 151.4101 59.9987 32.0000 1.9787 1.9801 399.8282 400.1886 0.0565 -1.0000 -1.0000 4115059 1598863315.50 151.4101 59.9987 32.0000 1.9789 1.9804 399.9247 400.2842 0.0564 -1.0000 -1.0000 4115118 1598863315.60 151.4101 59.9987 32.0000 1.9772 1.9787 400.1128 400.4718 0.0563 -1.0000 -1.0000 4115189 1598863315.70 151.4101 59.9987 32.0000 1.9763 1.9778 400.2059 400.5658 0.0564 -1.0000 -1.0000 4115278 1598863315.80 151.4101 59.9987 32.0000 1.9771 1.9786 400.3303 400.6909 0.0566 -1.0000 -1.0000 4115338 1598863315.90 151.4101 59.9987 32.0000 1.9764 1.9778 400.2550 400.6142 0.0564 -1.0000 -1.0000 4115418 1598863316.00 151.4101 59.9987 32.0000 1.9785 1.9799 400.0748 400.4350 0.0565 -1.0000 -1.0000 4115478 1598863316.10 151.4101 59.9987 32.0000 1.9767 1.9782 400.2404 400.6004 0.0564 -1.0000 -1.0000 4115538 1598863316.20 151.4101 59.9987 32.0000 1.9755 1.9770 400.4040 400.7643 0.0565 -1.0000 -1.0000 4115648 1598863316.30 151.4101 59.9987 32.0000 1.9770 1.9785 400.1230 400.4835 0.0565 -1.0000 -1.0000 4115708 1598863316.40 151.4101 59.9987 32.0000 1.9776 1.9790 399.8924 400.2524 0.0565 -1.0000 -1.0000 4115768 1598863316.50 151.4081 59.9987 32.0000 1.9764 1.9779 399.9776 400.3378 0.0564 -1.0000 -1.0000 4115848 1598863316.60 151.4061 59.9987 32.0000 1.9742 1.9757 400.1262 400.4856 0.0564 -1.0000 -1.0000 4115908 1598863316.70 151.4061 59.9987 32.0000 1.9754 1.9769 400.2721 400.6322 0.0564 -1.0000 -1.0000 4115968 1598863316.80 151.4061 59.9987 32.0000 1.9756 1.9771 400.1916 400.5517 0.0565 -1.0000 -1.0000 4116428 1598863316.90 151.4061 59.9987 32.0000 1.9780 1.9795 399.8742 400.2347 0.0565 -1.0000 -1.0000 4116498 1598863317.00 151.4061 59.9987 32.0000 1.9778 1.9793 399.9428 400.3019 0.0564 -1.0000 -1.0000 4116558 1598863317.10 151.4061 59.9987 32.0000 1.9757 1.9771 400.2967 400.6568 0.0564 -1.0000 -1.0000 4116638 1598863317.20 151.5072 59.9987 32.0000 1.9783 1.9797 399.9793 400.3384 0.0563 -1.0000 -1.0000 4116698 1598863317.30 151.7415 59.9987 32.0000 1.9777 1.9792 399.7929 400.1519 0.0564 -1.0000 -1.0000 4117027 1598863317.40 151.7415 59.9987 32.0000 1.9761 1.9776 400.0656 400.4257 0.0564 -1.0000 -1.0000 4117087 1598863317.50 151.7415 59.9987 32.0000 1.9767 1.9781 400.2790 400.6391 0.0566 -1.0000 -1.0000 4117147 1598863317.60 151.7415 59.9987 32.0000 1.9781 1.9795 400.1868 400.5476 0.0565 -1.0000 -1.0000 4117227 1598863317.70 151.7415 59.9987 32.0000 1.9771 1.9786 399.9811 400.3403 0.0563 -1.0000 -1.0000 4117297 1598863317.80 151.7415 59.9987 32.0000 1.9764 1.9779 399.8494 400.2090 0.0565 -1.0000 -1.0000 4117367 1598863317.90 151.7415 59.9987 32.0000 1.9759 1.9774 399.9826 400.3432 0.0566 -1.0000 -1.0000 4117437 1598863318.00 151.7415 59.9987 32.0000 1.9754 1.9769 400.1089 400.4697 0.0566 -1.0000 -1.0000 4117507 1598863318.10 151.7415 59.9987 32.0000 1.9779 1.9794 400.0460 400.4067 0.0565 -1.0000 -1.0000 4117567 1598863318.20 151.4435 59.9987 32.0000 1.9784 1.9799 399.8641 400.2235 0.0565 -1.0000 -1.0000 4117657 1598863318.30 151.4435 59.9987 32.0000 1.9777 1.9792 400.1592 400.5197 0.0565 -1.0000 -1.0000 4117717 1598863318.40 151.5454 59.9987 32.0000 1.9769 1.9784 400.2316 400.5912 0.0564 -1.0000 -1.0000 4117777 1598863318.50 151.5454 59.9987 32.0000 1.9766 1.9780 399.8756 400.2353 0.0564 -1.0000 -1.0000 4117857 1598863318.60 151.5454 59.9987 32.0000 1.9777 1.9791 399.8294 400.1883 0.0563 -1.0000 -1.0000 4117917 1598863318.70 151.5454 59.9987 32.0000 1.9752 1.9767 400.1463 400.5064 0.0564 -1.0000 -1.0000 4117977 1598863318.80 151.5454 59.9987 32.0000 1.9755 1.9769 400.2936 400.6530 0.0564 -1.0000 -1.0000 4118737 1598863318.90 151.4620 59.9987 32.0000 1.9763 1.9777 400.0514 400.4102 0.0562 -1.0000 -1.0000 4118796 1598863319.00 151.4620 59.9987 32.0000 1.9775 1.9790 399.9786 400.3397 0.0566 -1.0000 -1.0000 4118857 1598863319.10 151.4620 59.9987 32.0000 1.9787 1.9802 399.6748 400.0339 0.0564 -1.0000 -1.0000 4118926 1598863319.20 151.4620 59.9987 32.0000 1.9768 1.9783 400.0058 400.3664 0.0566 -1.0000 -1.0000 4118996 1598863319.30 151.4620 59.9987 32.0000 1.9748 1.9762 400.3765 400.7365 0.0565 -1.0000 -1.0000 4119067 1598863319.40 151.4620 59.9987 32.0000 1.9771 1.9786 399.9525 400.3137 0.0567 -1.0000 -1.0000 4119126 1598863319.50 151.4637 59.9987 32.0000 1.9780 1.9795 399.7628 400.1224 0.0563 -1.0000 -1.0000 4119196 1598863319.60 151.5236 59.9987 32.0000 1.9776 1.9790 400.0317 400.3913 0.0564 -1.0000 -1.0000 4119266 1598863319.70 151.5236 59.9987 32.0000 1.9769 1.9784 400.2676 400.6280 0.0565 -1.0000 -1.0000 4119326 1598863319.80 151.5236 59.9987 32.0000 1.9766 1.9781 400.1268 400.4880 0.0567 -1.0000 -1.0000 4119396 1598863319.90 151.5236 59.9987 32.0000 1.9785 1.9800 400.0640 400.4250 0.0566 -1.0000 -1.0000 4119466 1598863320.00 151.5236 59.9987 32.0000 1.9778 1.9792 399.8398 400.1989 0.0563 -1.0000 -1.0000 4119526 1598863320.10 151.5343 60.0048 32.0000 1.9759 1.9774 399.8740 400.2332 0.0564 -1.0000 -1.0000 4119586 1598863320.20 151.5343 60.0048 32.0000 1.9761 1.9775 400.3770 400.7371 0.0565 -1.0000 -1.0000 4119666 1598863320.30 151.5343 60.0048 32.0000 1.9755 1.9770 400.2346 400.5941 0.0563 -1.0000 -1.0000 4119896 1598863320.40 151.5343 60.0048 32.0000 1.9776 1.9791 400.0723 400.4323 0.0564 -1.0000 -1.0000 4119966 1598863320.50 151.5343 60.0048 32.0000 1.9777 1.9792 400.1166 400.4765 0.0564 -1.0000 -1.0000 4120036 1598863320.60 151.5343 60.0048 32.0000 1.9770 1.9784 400.3417 400.7015 0.0564 -1.0000 -1.0000 4120096 1598863320.70 151.5343 60.0048 32.0000 1.9771 1.9786 400.2133 400.5739 0.0565 -1.0000 -1.0000 4120156 1598863320.80 151.5343 60.0048 32.0000 1.9773 1.9787 400.0623 400.4219 0.0564 -1.0000 -1.0000 4120226 1598863320.90 151.5343 60.0048 32.0000 1.9777 1.9792 399.7840 400.1438 0.0565 -1.0000 -1.0000 4120666 1598863321.00 151.5343 60.0048 32.0000 1.9774 1.9789 399.9727 400.3325 0.0564 -1.0000 -1.0000 4120725 1598863321.10 151.5343 60.0048 32.0000 1.9770 1.9785 400.2971 400.6570 0.0564 -1.0000 -1.0000 4120795 1598863321.20 151.3164 60.0048 32.0000 1.9766 1.9781 400.4445 400.8032 0.0563 -1.0000 -1.0000 4120876 1598863321.30 151.3164 60.0048 32.0000 1.9776 1.9790 399.8769 400.2359 0.0562 -1.0000 -1.0000 4120956 1598863321.40 151.3164 60.0048 32.0000 1.9766 1.9780 399.7054 400.0648 0.0564 -1.0000 -1.0000 4121185 1598863321.50 151.3164 60.0048 32.0000 1.9756 1.9771 400.0273 400.3866 0.0564 -1.0000 -1.0000 4121255 1598863321.60 151.3164 60.0048 32.0000 1.9766 1.9781 400.0493 400.4082 0.0562 -1.0000 -1.0000 4121325 1598863321.70 151.3164 60.0048 32.0000 1.9784 1.9798 399.9892 400.3493 0.0565 -1.0000 -1.0000 4121385 1598863321.80 151.3833 60.0048 32.0000 1.9778 1.9793 399.9326 400.2927 0.0564 -1.0000 -1.0000 4121455 1598863321.90 151.5766 60.0048 32.0000 1.9762 1.9777 400.1202 400.4786 0.0562 -1.0000 -1.0000 4121645 1598863322.00 151.5766 60.0048 32.0000 1.9743 1.9758 400.3761 400.7375 0.0566 -1.0000 -1.0000 4121715 1598863322.10 151.5766 60.0048 32.0000 1.9756 1.9770 400.3168 400.6776 0.0565 -1.0000 -1.0000 4121775 1598863322.20 151.5766 60.0048 32.0000 1.9782 1.9797 400.0898 400.4490 0.0563 -1.0000 -1.0000 4121845 1598863322.30 151.5766 60.0048 32.0000 1.9791 1.9805 399.9005 400.2603 0.0565 -1.0000 -1.0000 4121915 1598863322.40 151.3701 60.0048 32.0000 1.9771 1.9786 400.0848 400.4454 0.0565 -1.0000 -1.0000 4121975 1598863322.50 151.3701 60.0048 32.0000 1.9760 1.9775 400.1796 400.5398 0.0564 -1.0000 -1.0000 4122045 1598863322.60 151.3701 60.0048 32.0000 1.9758 1.9773 400.3267 400.6866 0.0564 -1.0000 -1.0000 4122105 1598863322.70 151.3701 60.0048 32.0000 1.9765 1.9779 399.9773 400.3368 0.0564 -1.0000 -1.0000 4122175 1598863322.80 151.3701 60.0048 32.0000 1.9777 1.9792 399.9076 400.2663 0.0564 -1.0000 -1.0000 4122245 1598863322.90 151.4965 60.0048 32.0000 1.9746 1.9761 400.1393 400.4992 0.0564 -1.0000 -1.0000 4122475 1598863323.00 151.6660 60.0048 32.0000 1.9767 1.9782 400.2876 400.6474 0.0564 -1.0000 -1.0000 4122535 1598863323.10 151.6660 60.0048 32.0000 1.9789 1.9803 400.3090 400.6689 0.0565 -1.0000 -1.0000 4122604 1598863323.20 151.6660 60.0048 32.0000 1.9796 1.9810 399.9485 400.3086 0.0565 -1.0000 -1.0000 4122675 1598863323.30 151.6660 60.0048 32.0000 1.9782 1.9796 399.7979 400.1573 0.0564 -1.0000 -1.0000 4122755 1598863323.40 151.6660 60.0048 32.0000 1.9745 1.9760 400.0740 400.4336 0.0564 -1.0000 -1.0000 4122974 1598863323.50 151.6182 60.0048 32.0000 1.9766 1.9780 400.1487 400.5096 0.0566 -1.0000 -1.0000 4123034 1598863323.60 151.1277 60.0048 32.0000 1.9776 1.9791 399.8265 400.1866 0.0565 -1.0000 -1.0000 4123114 1598863323.70 151.1277 60.0048 32.0000 1.9780 1.9795 399.9076 400.2678 0.0565 -1.0000 -1.0000 4123174 1598863323.80 151.1277 60.0048 32.0000 1.9769 1.9783 400.2045 400.5643 0.0564 -1.0000 -1.0000 4123234 1598863323.90 151.1277 60.0048 32.0000 1.9751 1.9765 400.2048 400.5656 0.0565 -1.0000 -1.0000 4123424 1598863324.00 151.1277 60.0048 32.0000 1.9750 1.9765 400.0148 400.3732 0.0562 -1.0000 -1.0000 4123484 1598863324.10 151.1565 60.0048 32.0000 1.9773 1.9787 399.7416 400.1018 0.0566 -1.0000 -1.0000 4123544 1598863324.20 151.6648 60.0048 32.0000 1.9775 1.9790 400.1898 400.5490 0.0564 -1.0000 -1.0000 4123624 1598863324.30 151.6648 60.0048 32.0000 1.9764 1.9779 400.2699 400.6308 0.0566 -1.0000 -1.0000 4123684 1598863324.40 151.6648 60.0048 32.0000 1.9743 1.9758 400.2196 400.5798 0.0565 -1.0000 -1.0000 4124194 1598863324.50 151.6648 60.0048 32.0000 1.9785 1.9800 400.1712 400.5304 0.0562 -1.0000 -1.0000 4124274 1598863324.60 151.6648 60.0048 32.0000 1.9781 1.9796 399.9782 400.3379 0.0565 -1.0000 -1.0000 4124334 1598863324.70 151.6648 60.0048 32.0000 1.9772 1.9787 400.3344 400.6946 0.0564 -1.0000 -1.0000 4124394 1598863324.80 151.3221 60.0024 32.0000 1.9762 1.9776 400.2945 400.6540 0.0565 -1.0000 -1.0000 4124474 1598863324.90 151.3221 60.0024 32.0000 1.9769 1.9783 400.0967 400.4570 0.0565 -1.0000 -1.0000 4124654 1598863325.00 151.3221 60.0024 32.0000 1.9785 1.9800 399.6835 400.0429 0.0565 -1.0000 -1.0000 4124713 1598863325.10 151.3221 60.0024 32.0000 1.9757 1.9771 399.7938 400.1540 0.0565 -1.0000 -1.0000 4124783 1598863325.20 151.3221 60.0024 32.0000 1.9765 1.9779 400.2064 400.5655 0.0563 -1.0000 -1.0000 4124843 1598863325.30 151.3616 60.0024 32.0000 1.9749 1.9763 400.2443 400.6038 0.0563 -1.0000 -1.0000 4124923 1598863325.40 151.4790 60.0024 32.0000 1.9756 1.9770 400.2753 400.6355 0.0566 -1.0000 -1.0000 4125083 1598863325.50 151.4790 60.0024 32.0000 1.9764 1.9778 399.9706 400.3302 0.0563 -1.0000 -1.0000 4125183 1598863325.60 151.4790 60.0024 32.0000 1.9783 1.9797 399.8607 400.2200 0.0565 -1.0000 -1.0000 4125253 1598863325.70 151.4790 60.0024 32.0000 1.9774 1.9788 400.0938 400.4530 0.0563 -1.0000 -1.0000 4125313 1598863325.80 151.4790 60.0024 32.0000 1.9759 1.9774 400.3305 400.6896 0.0563 -1.0000 -1.0000 4125373 1598863325.90 151.5084 60.0024 32.0000 1.9758 1.9773 400.2329 400.5926 0.0564 -1.0000 -1.0000 4125463 1598863326.00 151.5084 60.0024 32.0000 1.9768 1.9783 399.7432 400.1027 0.0565 -1.0000 -1.0000 4125683 1598863326.10 151.5084 60.0024 32.0000 1.9798 1.9813 400.0245 400.3861 0.0567 -1.0000 -1.0000 4125753 1598863326.20 151.5084 60.0024 32.0000 1.9758 1.9772 400.3913 400.7520 0.0565 -1.0000 -1.0000 4125823 1598863326.30 151.5084 60.0024 32.0000 1.9777 1.9792 400.1318 400.4919 0.0566 -1.0000 -1.0000 4125883 1598863326.40 151.5084 60.0024 32.0000 1.9774 1.9788 399.9180 400.2778 0.0564 -1.0000 -1.0000 4125953 1598863326.50 151.6646 60.0024 32.0000 1.9758 1.9773 399.6090 399.9687 0.0564 -1.0000 -1.0000 4126422 1598863326.60 151.6646 60.0024 32.0000 1.9782 1.9797 400.0094 400.3686 0.0563 -1.0000 -1.0000 4126483 1598863326.70 151.6646 60.0024 32.0000 1.9763 1.9778 400.2912 400.6509 0.0564 -1.0000 -1.0000 4126543 1598863326.80 151.6646 60.0024 32.0000 1.9761 1.9776 400.2638 400.6231 0.0563 -1.0000 -1.0000 4126612 1598863326.90 151.6646 60.0024 32.0000 1.9777 1.9792 400.2550 400.6144 0.0564 -1.0000 -1.0000 4126683 1598863327.00 151.2912 60.0024 32.0000 1.9765 1.9779 400.2378 400.5976 0.0564 -1.0000 -1.0000 4126902 1598863327.10 151.2912 60.0024 32.0000 1.9753 1.9768 399.9275 400.2875 0.0564 -1.0000 -1.0000 4126982 1598863327.20 151.2912 60.0024 32.0000 1.9765 1.9779 400.1911 400.5504 0.0563 -1.0000 -1.0000 4127042 1598863327.30 151.2912 60.0024 32.0000 1.9744 1.9758 400.2339 400.5939 0.0564 -1.0000 -1.0000 4127112 1598863327.40 151.2912 60.0024 32.0000 1.9767 1.9782 400.1921 400.5514 0.0564 -1.0000 -1.0000 4127182 1598863327.50 151.2949 60.0024 32.0000 1.9776 1.9790 399.9442 400.3047 0.0566 -1.0000 -1.0000 4127242 1598863327.60 151.5616 60.0024 32.0000 1.9776 1.9791 399.8123 400.1713 0.0564 -1.0000 -1.0000 4127312 1598863327.70 151.5616 60.0024 32.0000 1.9779 1.9794 400.0791 400.4381 0.0562 -1.0000 -1.0000 4127382 1598863327.80 151.5616 60.0024 32.0000 1.9756 1.9770 400.4178 400.7774 0.0564 -1.0000 -1.0000 4127442 1598863327.90 151.5616 60.0024 32.0000 1.9765 1.9779 400.3070 400.6674 0.0566 -1.0000 -1.0000 4127512 1598863328.00 151.5616 60.0024 32.0000 1.9777 1.9792 399.8162 400.1755 0.0563 -1.0000 -1.0000 4127572 1598863328.10 151.5616 60.0024 32.0000 1.9780 1.9794 399.8844 400.2437 0.0563 -1.0000 -1.0000 4127642 1598863328.20 151.3698 60.0024 32.0000 1.9755 1.9769 400.4014 400.7610 0.0564 -1.0000 -1.0000 4127712 1598863328.30 151.3572 60.0024 32.0000 1.9761 1.9775 400.2323 400.5928 0.0565 -1.0000 -1.0000 4127772 1598863328.40 151.3572 60.0024 32.0000 1.9777 1.9792 399.9272 400.2878 0.0565 -1.0000 -1.0000 4127832 1598863328.50 151.3572 60.0024 32.0000 1.9785 1.9799 399.9238 400.2836 0.0564 -1.0000 -1.0000 4127912 1598863328.60 151.3572 60.0024 32.0000 1.9765 1.9780 400.2642 400.6239 0.0564 -1.0000 -1.0000 4128492 1598863328.70 151.3572 60.0024 32.0000 1.9755 1.9770 400.2516 400.6106 0.0563 -1.0000 -1.0000 4128551 1598863328.80 151.4986 60.0024 32.0000 1.9756 1.9771 400.1745 400.5330 0.0562 -1.0000 -1.0000 4128621 1598863328.90 151.4986 60.0024 32.0000 1.9766 1.9781 399.9795 400.3384 0.0563 -1.0000 -1.0000 4128691 1598863329.00 151.4986 60.0024 32.0000 1.9792 1.9807 399.8035 400.1631 0.0564 -1.0000 -1.0000 4128751 1598863329.10 151.4986 60.0024 32.0000 1.9769 1.9783 400.0806 400.4403 0.0564 -1.0000 -1.0000 4128821 1598863329.20 151.4986 60.0024 32.0000 1.9775 1.9789 400.2464 400.6048 0.0564 -1.0000 -1.0000 4128881 1598863329.30 151.5706 60.0024 32.0000 1.9776 1.9791 400.0400 400.4009 0.0565 -1.0000 -1.0000 4128961 1598863329.40 151.5748 60.0024 32.0000 1.9776 1.9790 399.7892 400.1491 0.0565 -1.0000 -1.0000 4129021 1598863329.50 151.5748 60.0024 32.0000 1.9785 1.9800 399.8157 400.1750 0.0563 -1.0000 -1.0000 4129091 1598863329.60 151.5748 60.0024 32.0000 1.9750 1.9764 400.2425 400.6011 0.0562 -1.0000 -1.0000 4129181 1598863329.70 151.5748 60.0024 32.0000 1.9753 1.9768 400.2572 400.6173 0.0565 -1.0000 -1.0000 4129241 1598863329.80 151.5748 60.0024 32.0000 1.9753 1.9768 400.0330 400.3925 0.0563 -1.0000 -1.0000 4129301 1598863329.90 151.5819 60.0022 32.0000 1.9768 1.9783 399.8508 400.2104 0.0565 -1.0000 -1.0000 4129381 1598863330.00 151.6217 60.0014 32.0000 1.9772 1.9787 400.0008 400.3607 0.0564 -1.0000 -1.0000 4129441 1598863330.10 151.6217 60.0014 32.0000 1.9791 1.9805 400.2633 400.6218 0.0562 -1.0000 -1.0000 4129671 1598863330.20 151.6217 60.0014 32.0000 1.9767 1.9782 400.2874 400.6464 0.0563 -1.0000 -1.0000 4129741 1598863330.30 151.6217 60.0014 32.0000 1.9767 1.9782 400.2316 400.5918 0.0564 -1.0000 -1.0000 4129811 1598863330.40 151.6217 60.0014 32.0000 1.9787 1.9802 399.9551 400.3145 0.0564 -1.0000 -1.0000 4129871 1598863330.50 151.6217 60.0014 32.0000 1.9766 1.9781 400.1807 400.5405 0.0564 -1.0000 -1.0000 4129951 1598863330.60 151.6217 60.0014 32.0000 1.9758 1.9773 400.3308 400.6907 0.0564 -1.0000 -1.0000 4130241 1598863330.70 151.6101 60.0014 32.0000 1.9776 1.9790 400.0590 400.4187 0.0564 -1.0000 -1.0000 4130301 1598863330.80 151.3256 60.0014 32.0000 1.9773 1.9787 399.7069 400.0654 0.0563 -1.0000 -1.0000 4130371 1598863330.90 151.3256 60.0014 32.0000 1.9767 1.9781 399.9401 400.2991 0.0563 -1.0000 -1.0000 4130441 1598863331.00 151.3256 60.0014 32.0000 1.9756 1.9771 400.3290 400.6890 0.0564 -1.0000 -1.0000 4130501 1598863331.10 151.3256 60.0014 32.0000 1.9768 1.9783 400.2476 400.6070 0.0563 -1.0000 -1.0000 4130581 1598863331.20 151.3256 60.0014 32.0000 1.9780 1.9795 400.2776 400.6372 0.0564 -1.0000 -1.0000 4130641 1598863331.30 151.5442 60.0014 32.0000 1.9785 1.9800 400.0483 400.4082 0.0565 -1.0000 -1.0000 4130711 1598863331.40 151.5442 60.0014 32.0000 1.9773 1.9788 399.9846 400.3438 0.0563 -1.0000 -1.0000 4130781 1598863331.50 151.5442 60.0014 32.0000 1.9762 1.9776 400.2012 400.5603 0.0564 -1.0000 -1.0000 4130841 1598863331.60 151.5442 60.0014 32.0000 1.9776 1.9790 399.9974 400.3556 0.0562 -1.0000 -1.0000 4130911 1598863331.70 151.5442 60.0014 32.0000 1.9785 1.9799 399.9592 400.3186 0.0563 -1.0000 -1.0000 4130971 1598863331.80 151.3556 60.0014 32.0000 1.9764 1.9778 400.0205 400.3804 0.0565 -1.0000 -1.0000 4131041 1598863331.90 151.2513 60.0014 32.0000 1.9765 1.9780 400.1859 400.5457 0.0564 -1.0000 -1.0000 4131111 1598863332.00 151.2513 60.0014 32.0000 1.9763 1.9777 400.4110 400.7709 0.0564 -1.0000 -1.0000 4131181 1598863332.10 151.2513 60.0014 32.0000 1.9763 1.9778 400.2733 400.6333 0.0564 -1.0000 -1.0000 4131240 1598863332.20 151.2513 60.0014 32.0000 1.9761 1.9776 399.7748 400.1338 0.0563 -1.0000 -1.0000 4131430 1598863332.30 151.2513 60.0014 32.0000 1.9768 1.9783 400.0195 400.3788 0.0564 -1.0000 -1.0000 4131490 1598863332.40 151.2513 60.0014 32.0000 1.9754 1.9769 400.3484 400.7091 0.0565 -1.0000 -1.0000 4131550 1598863332.50 151.2513 60.0014 32.0000 1.9743 1.9758 400.1040 400.4637 0.0564 -1.0000 -1.0000 4131620 1598863332.60 151.2513 60.0014 32.0000 1.9787 1.9802 399.7823 400.1416 0.0564 -1.0000 -1.0000 4131690 1598863332.70 151.2513 60.0014 32.0000 1.9767 1.9782 399.9059 400.2646 0.0564 -1.0000 -1.0000 4132440 1598863332.80 151.2513 60.0014 32.0000 1.9749 1.9764 400.2023 400.5627 0.0565 -1.0000 -1.0000 4132510 1598863332.90 151.5556 60.0014 32.0000 1.9769 1.9783 400.1508 400.5115 0.0566 -1.0000 -1.0000 4132580 1598863333.00 151.5556 60.0014 32.0000 1.9766 1.9781 400.0485 400.4088 0.0564 -1.0000 -1.0000 4132650 1598863333.10 151.5556 60.0014 32.0000 1.9783 1.9798 399.7777 400.1364 0.0564 -1.0000 -1.0000 4132720 1598863333.20 151.5556 60.0014 32.0000 1.9758 1.9773 399.9291 400.2891 0.0565 -1.0000 -1.0000 4132920 1598863333.30 151.5556 60.0014 32.0000 1.9752 1.9767 400.1576 400.5178 0.0565 -1.0000 -1.0000 4133000 1598863333.40 151.5556 60.0014 32.0000 1.9756 1.9771 400.2738 400.6333 0.0562 -1.0000 -1.0000 4133060 1598863333.50 151.4476 60.0014 32.0000 1.9774 1.9789 400.1293 400.4907 0.0566 -1.0000 -1.0000 4133119 1598863333.60 151.4476 60.0014 32.0000 1.9774 1.9788 400.0339 400.3932 0.0564 -1.0000 -1.0000 4133190 1598863333.70 151.4476 60.0014 32.0000 1.9758 1.9772 400.3617 400.7213 0.0564 -1.0000 -1.0000 4133259 1598863333.80 151.4476 60.0014 32.0000 1.9767 1.9781 400.4129 400.7729 0.0564 -1.0000 -1.0000 4133319 1598863333.90 151.4476 60.0014 32.0000 1.9771 1.9785 400.1050 400.4645 0.0564 -1.0000 -1.0000 4133389 1598863334.00 151.6382 60.0014 32.0000 1.9792 1.9807 399.8151 400.1743 0.0564 -1.0000 -1.0000 4133469 1598863334.10 151.6382 60.0014 32.0000 1.9783 1.9798 399.9391 400.2976 0.0562 -1.0000 -1.0000 4133529 1598863334.20 151.6382 60.0014 32.0000 1.9765 1.9780 400.2073 400.5660 0.0563 -1.0000 -1.0000 4133669 1598863334.30 151.6382 60.0014 32.0000 1.9759 1.9774 400.5153 400.8755 0.0564 -1.0000 -1.0000 4133729 1598863334.40 151.6382 60.0014 32.0000 1.9776 1.9791 400.0427 400.4024 0.0564 -1.0000 -1.0000 4133789 1598863334.50 151.6382 60.0014 32.0000 1.9784 1.9799 399.8351 400.1951 0.0565 -1.0000 -1.0000 4133869 1598863334.60 151.6382 60.0014 32.0000 1.9790 1.9805 400.0984 400.4569 0.0563 -1.0000 -1.0000 4133929 1598863334.70 151.6382 60.0014 32.0000 1.9762 1.9777 400.1502 400.5098 0.0564 -1.0000 -1.0000 4134209 1598863334.80 151.6382 60.0014 32.0000 1.9774 1.9789 399.8841 400.2430 0.0562 -1.0000 -1.0000 4134279 1598863334.90 151.6382 60.0014 32.0000 1.9762 1.9777 400.1401 400.5010 0.0565 -1.0000 -1.0000 4134339 1598863335.00 151.6382 60.0014 32.0000 1.9745 1.9760 400.2824 400.6415 0.0562 -1.0000 -1.0000 4134409 1598863335.10 151.3574 59.9994 32.0000 1.9757 1.9771 400.2046 400.5634 0.0563 -1.0000 -1.0000 4134479 1598863335.20 151.3574 59.9994 32.0000 1.9767 1.9782 400.1114 400.4706 0.0563 -1.0000 -1.0000 4135328 1598863335.30 151.4016 59.9994 32.0000 1.9774 1.9789 399.8660 400.2258 0.0565 -1.0000 -1.0000 4135399 1598863335.40 151.4107 59.9994 32.0000 1.9781 1.9796 399.7475 400.1074 0.0564 -1.0000 -1.0000 4135468 1598863335.50 151.4107 59.9994 32.0000 1.9756 1.9771 400.1840 400.5431 0.0563 -1.0000 -1.0000 4135548 1598863335.60 151.4107 59.9994 32.0000 1.9750 1.9765 400.3122 400.6724 0.0565 -1.0000 -1.0000 4135618 1598863335.70 151.4107 59.9994 32.0000 1.9764 1.9779 400.2557 400.6160 0.0565 -1.0000 -1.0000 4135708 1598863335.80 151.5746 59.9994 32.0000 1.9776 1.9790 400.0086 400.3686 0.0564 -1.0000 -1.0000 4135768 1598863335.90 151.5746 59.9994 32.0000 1.9764 1.9779 400.1929 400.5524 0.0564 -1.0000 -1.0000 4135838 1598863336.00 151.5746 59.9994 32.0000 1.9756 1.9771 400.2271 400.5867 0.0564 -1.0000 -1.0000 4135908 1598863336.10 151.5746 59.9994 32.0000 1.9769 1.9784 400.1467 400.5066 0.0564 -1.0000 -1.0000 4135968 1598863336.20 151.5746 59.9994 32.0000 1.9788 1.9803 399.9136 400.2723 0.0562 -1.0000 -1.0000 4136038 1598863336.30 151.5746 59.9994 32.0000 1.9770 1.9785 400.2583 400.6184 0.0565 -1.0000 -1.0000 4136098 1598863336.40 151.5746 59.9994 32.0000 1.9753 1.9767 400.3969 400.7574 0.0564 -1.0000 -1.0000 4136168 1598863336.50 151.5746 59.9994 32.0000 1.9769 1.9783 400.3955 400.7562 0.0565 -1.0000 -1.0000 4136238 1598863336.60 151.5746 59.9994 32.0000 1.9791 1.9806 399.8147 400.1740 0.0564 -1.0000 -1.0000 4136298 1598863336.70 151.5746 59.9994 32.0000 1.9776 1.9791 399.7719 400.1308 0.0563 -1.0000 -1.0000 4136358 1598863336.80 151.4950 59.9994 32.0000 1.9765 1.9780 400.0465 400.4045 0.0562 -1.0000 -1.0000 4136438 1598863336.90 151.4950 59.9994 32.0000 1.9766 1.9781 400.1533 400.5122 0.0563 -1.0000 -1.0000 4136498 1598863337.00 151.4950 59.9994 32.0000 1.9770 1.9785 400.0162 400.3756 0.0564 -1.0000 -1.0000 4136558 1598863337.10 151.5004 59.9994 32.0000 1.9761 1.9776 399.8936 400.2536 0.0564 -1.0000 -1.0000 4136638 1598863337.20 151.5852 59.9994 32.0000 1.9772 1.9786 399.9236 400.2824 0.0564 -1.0000 -1.0000 4136698 1598863337.30 151.5852 59.9994 32.0000 1.9764 1.9779 400.3459 400.7065 0.0565 -1.0000 -1.0000 4136908 1598863337.40 151.5852 59.9994 32.0000 1.9763 1.9777 400.2585 400.6177 0.0562 -1.0000 -1.0000 4136968 1598863337.50 151.5852 59.9994 32.0000 1.9763 1.9778 400.2494 400.6079 0.0562 -1.0000 -1.0000 4137027 1598863337.60 151.5852 59.9994 32.0000 1.9760 1.9775 400.0036 400.3635 0.0565 -1.0000 -1.0000 4137107 1598863337.70 151.5852 59.9994 32.0000 1.9784 1.9799 399.9366 400.2958 0.0562 -1.0000 -1.0000 4137167 1598863337.80 151.5852 59.9994 32.0000 1.9757 1.9771 400.1258 400.4848 0.0564 -1.0000 -1.0000 4137917 1598863337.90 151.5852 59.9994 32.0000 1.9745 1.9759 400.1805 400.5401 0.0564 -1.0000 -1.0000 4138007 1598863338.00 151.5852 59.9994 32.0000 1.9760 1.9775 400.0653 400.4249 0.0563 -1.0000 -1.0000 4138087 1598863338.10 151.5852 59.9994 32.0000 1.9772 1.9787 399.9148 400.2727 0.0561 -1.0000 -1.0000 4138147 1598863338.20 151.5852 59.9994 32.0000 1.9765 1.9779 400.2372 400.5959 0.0563 -1.0000 -1.0000 4138227 1598863338.30 151.5852 59.9994 32.0000 1.9769 1.9783 400.3253 400.6854 0.0565 -1.0000 -1.0000 4138287 1598863338.40 151.5843 59.9994 32.0000 1.9781 1.9796 400.1596 400.5190 0.0563 -1.0000 -1.0000 4138347 1598863338.50 151.5798 59.9994 32.0000 1.9782 1.9796 399.8918 400.2510 0.0564 -1.0000 -1.0000 4138417 1598863338.60 151.5798 59.9994 32.0000 1.9778 1.9793 399.7732 400.1314 0.0561 -1.0000 -1.0000 4138487 1598863338.70 151.5798 59.9994 32.0000 1.9765 1.9780 400.0113 400.3700 0.0563 -1.0000 -1.0000 4138547 1598863338.80 151.5798 59.9994 32.0000 1.9759 1.9773 400.3377 400.6971 0.0564 -1.0000 -1.0000 4138617 1598863338.90 151.5798 59.9994 32.0000 1.9766 1.9780 400.1739 400.5323 0.0562 -1.0000 -1.0000 4138687 1598863339.00 151.2050 59.9994 32.0000 1.9772 1.9787 400.0423 400.4020 0.0564 -1.0000 -1.0000 4138747 1598863339.10 151.2050 59.9994 32.0000 1.9770 1.9784 400.0670 400.4266 0.0563 -1.0000 -1.0000 4138817 1598863339.20 151.4761 59.9994 32.0000 1.9750 1.9764 400.2177 400.5771 0.0564 -1.0000 -1.0000 4138877 1598863339.30 151.4761 59.9994 32.0000 1.9755 1.9770 400.1627 400.5222 0.0564 -1.0000 -1.0000 4138956 1598863339.40 151.4761 59.9994 32.0000 1.9776 1.9790 400.1205 400.4799 0.0563 -1.0000 -1.0000 4139306 1598863339.50 151.4591 60.0002 32.0000 1.9783 1.9797 399.9427 400.3021 0.0565 -1.0000 -1.0000 4139366 1598863339.60 151.4211 60.0018 32.0000 1.9768 1.9783 400.1580 400.5195 0.0567 -1.0000 -1.0000 4139446 1598863339.70 151.4211 60.0018 32.0000 1.9746 1.9760 400.2258 400.5868 0.0566 -1.0000 -1.0000 4139506 1598863339.80 151.4211 60.0018 32.0000 1.9772 1.9786 399.9578 400.3174 0.0564 -1.0000 -1.0000 4139566 1598863339.90 151.4211 60.0018 32.0000 1.9760 1.9775 399.9125 400.2724 0.0565 -1.0000 -1.0000 4139636 1598863340.00 151.4211 60.0018 32.0000 1.9753 1.9767 400.1290 400.4889 0.0564 -1.0000 -1.0000 4139706 1598863340.10 151.4211 60.0018 32.0000 1.9753 1.9768 400.3525 400.7116 0.0563 -1.0000 -1.0000 4139766 1598863340.20 151.4211 60.0018 32.0000 1.9762 1.9777 400.1000 400.4590 0.0563 -1.0000 -1.0000 4139836 1598863340.30 151.4211 60.0018 32.0000 1.9773 1.9788 399.8266 400.1859 0.0564 -1.0000 -1.0000 4139896 1598863340.40 151.4211 60.0018 32.0000 1.9761 1.9776 399.7700 400.1281 0.0563 -1.0000 -1.0000 4139966 1598863340.50 151.4211 60.0018 32.0000 1.9778 1.9793 400.1605 400.5201 0.0562 -1.0000 -1.0000 4140036 1598863340.60 151.5292 60.0018 32.0000 1.9766 1.9780 400.1048 400.4646 0.0565 -1.0000 -1.0000 4140096 1598863340.70 151.5292 60.0018 32.0000 1.9775 1.9789 399.8037 400.1634 0.0565 -1.0000 -1.0000 4140156 1598863340.80 151.5292 60.0018 32.0000 1.9758 1.9773 399.9594 400.3190 0.0564 -1.0000 -1.0000 4140236 1598863340.90 151.5292 60.0018 32.0000 1.9765 1.9779 400.1024 400.4609 0.0563 -1.0000 -1.0000 4140416 1598863341.00 151.5292 60.0018 32.0000 1.9772 1.9787 400.1738 400.5343 0.0565 -1.0000 -1.0000 4140476 1598863341.10 151.5292 60.0018 32.0000 1.9767 1.9781 399.7920 400.1522 0.0566 -1.0000 -1.0000 4140546 1598863341.20 151.5292 60.0018 32.0000 1.9786 1.9801 399.9736 400.3331 0.0564 -1.0000 -1.0000 4140616 1598863341.30 151.5292 60.0018 32.0000 1.9780 1.9794 400.0366 400.3958 0.0563 -1.0000 -1.0000 4140686 1598863341.40 151.5145 60.0018 32.0000 1.9748 1.9763 400.3192 400.6792 0.0565 -1.0000 -1.0000 4140925 1598863341.50 151.6301 60.0018 32.0000 1.9774 1.9789 400.3169 400.6773 0.0564 -1.0000 -1.0000 4140986 1598863341.60 151.6301 60.0018 32.0000 1.9775 1.9789 400.0257 400.3844 0.0562 -1.0000 -1.0000 4141056 1598863341.70 151.6301 60.0018 32.0000 1.9783 1.9797 399.8983 400.2567 0.0563 -1.0000 -1.0000 4141115 1598863341.80 151.6301 60.0018 32.0000 1.9782 1.9797 400.2601 400.6200 0.0564 -1.0000 -1.0000 4141185 1598863341.90 151.6301 60.0018 32.0000 1.9755 1.9770 400.3421 400.7016 0.0563 -1.0000 -1.0000 4141675 1598863342.00 151.4554 60.0018 32.0000 1.9768 1.9783 399.9628 400.3220 0.0563 -1.0000 -1.0000 4141735 1598863342.10 151.4554 60.0018 32.0000 1.9768 1.9783 399.7814 400.1401 0.0564 -1.0000 -1.0000 4141795 1598863342.20 151.4554 60.0018 32.0000 1.9766 1.9781 400.1396 400.5000 0.0565 -1.0000 -1.0000 4141875 1598863342.30 151.4554 60.0018 32.0000 1.9766 1.9780 400.2208 400.5802 0.0563 -1.0000 -1.0000 4141935 1598863342.40 151.4554 60.0018 32.0000 1.9779 1.9793 400.0384 400.3974 0.0563 -1.0000 -1.0000 4142165 1598863342.50 151.3888 60.0018 32.0000 1.9786 1.9800 399.8099 400.1690 0.0564 -1.0000 -1.0000 4142235 1598863342.60 151.3888 60.0018 32.0000 1.9771 1.9786 399.9324 400.2920 0.0563 -1.0000 -1.0000 4142295 1598863342.70 151.3888 60.0018 32.0000 1.9756 1.9771 400.1531 400.5122 0.0563 -1.0000 -1.0000 4142355 1598863342.80 151.3888 60.0018 32.0000 1.9760 1.9775 400.2451 400.6043 0.0563 -1.0000 -1.0000 4142425 1598863342.90 151.3888 60.0018 32.0000 1.9777 1.9792 400.2979 400.6576 0.0564 -1.0000 -1.0000 4142495 1598863343.00 151.4011 60.0018 32.0000 1.9771 1.9785 399.9691 400.3287 0.0564 -1.0000 -1.0000 4142555 1598863343.10 151.5902 60.0018 32.0000 1.9761 1.9776 399.8237 400.1834 0.0564 -1.0000 -1.0000 4142635 1598863343.20 151.5902 60.0018 32.0000 1.9742 1.9756 400.1610 400.5207 0.0564 -1.0000 -1.0000 4142695 1598863343.30 151.5902 60.0018 32.0000 1.9760 1.9775 400.3807 400.7397 0.0562 -1.0000 -1.0000 4142765 1598863343.40 151.5902 60.0018 32.0000 1.9768 1.9782 400.2072 400.5671 0.0564 -1.0000 -1.0000 4142944 1598863343.50 151.5902 60.0018 32.0000 1.9764 1.9778 400.2117 400.5704 0.0562 -1.0000 -1.0000 4143014 1598863343.60 151.7922 60.0018 32.0000 1.9760 1.9775 400.3693 400.7290 0.0564 -1.0000 -1.0000 4143085 1598863343.70 151.7922 60.0018 32.0000 1.9771 1.9786 400.1945 400.5528 0.0562 -1.0000 -1.0000 4143144 1598863343.80 151.7922 60.0018 32.0000 1.9795 1.9809 399.9424 400.3007 0.0562 -1.0000 -1.0000 4143214 1598863343.90 151.7922 60.0018 32.0000 1.9784 1.9799 400.2349 400.5931 0.0561 -1.0000 -1.0000 4143284 1598863344.00 151.7922 60.0018 32.0000 1.9779 1.9793 400.3405 400.7005 0.0564 -1.0000 -1.0000 4143344 1598863344.10 151.7922 60.0018 32.0000 1.9785 1.9799 400.2907 400.6507 0.0565 -1.0000 -1.0000 4143414 1598863344.20 151.3540 60.0018 32.0000 1.9772 1.9787 399.9479 400.3070 0.0563 -1.0000 -1.0000 4143484 1598863344.30 151.3540 60.0018 32.0000 1.9772 1.9787 400.0222 400.3813 0.0563 -1.0000 -1.0000 4143554 1598863344.40 151.3540 60.0018 32.0000 1.9747 1.9762 400.2607 400.6203 0.0564 -1.0000 -1.0000 4143744 1598863344.50 151.3540 60.0018 32.0000 1.9743 1.9758 400.3056 400.6655 0.0564 -1.0000 -1.0000 4143824 1598863344.60 151.3540 60.0018 32.0000 1.9754 1.9768 400.0294 400.3889 0.0564 -1.0000 -1.0000 4143884 1598863344.70 151.4970 60.0012 32.0000 1.9788 1.9803 399.7986 400.1577 0.0563 -1.0000 -1.0000 4143944 1598863344.80 151.5057 60.0011 32.0000 1.9784 1.9799 399.9958 400.3540 0.0563 -1.0000 -1.0000 4144014 1598863344.90 151.5057 60.0011 32.0000 1.9773 1.9788 400.4034 400.7629 0.0562 -1.0000 -1.0000 4144194 1598863345.00 151.5057 60.0011 32.0000 1.9761 1.9775 400.3192 400.6776 0.0562 -1.0000 -1.0000 4144264 1598863345.10 151.5057 60.0011 32.0000 1.9765 1.9780 400.1788 400.5387 0.0564 -1.0000 -1.0000 4144334 1598863345.20 151.5057 60.0011 32.0000 1.9768 1.9782 399.9892 400.3484 0.0563 -1.0000 -1.0000 4144394 1598863345.30 151.5040 60.0011 32.0000 1.9765 1.9779 399.8062 400.1659 0.0564 -1.0000 -1.0000 4144474 1598863345.40 151.5040 60.0011 32.0000 1.9769 1.9783 400.2034 400.5632 0.0564 -1.0000 -1.0000 4144534 1598863345.50 151.5040 60.0011 32.0000 1.9760 1.9775 400.1668 400.5269 0.0564 -1.0000 -1.0000 4145183 1598863345.60 151.5040 60.0011 32.0000 1.9781 1.9796 400.0148 400.3749 0.0564 -1.0000 -1.0000 4145263 1598863345.70 151.5040 60.0011 32.0000 1.9797 1.9812 400.0203 400.3797 0.0564 -1.0000 -1.0000 4145323 1598863345.80 151.5800 60.0011 32.0000 1.9766 1.9781 400.2924 400.6515 0.0563 -1.0000 -1.0000 4145383 1598863345.90 151.5800 60.0011 32.0000 1.9758 1.9772 400.2936 400.6529 0.0563 -1.0000 -1.0000 4145453 1598863346.00 151.5800 60.0011 32.0000 1.9766 1.9780 400.0398 400.3990 0.0564 -1.0000 -1.0000 4145523 1598863346.10 151.5800 60.0011 32.0000 1.9767 1.9782 399.9981 400.3571 0.0563 -1.0000 -1.0000 4145583 1598863346.20 151.5800 60.0011 32.0000 1.9751 1.9766 400.1950 400.5550 0.0565 -1.0000 -1.0000 4145653 1598863346.30 151.5023 60.0011 32.0000 1.9766 1.9780 400.3337 400.6929 0.0561 -1.0000 -1.0000 4145713 1598863346.40 151.4989 60.0011 32.0000 1.9781 1.9796 400.1430 400.5011 0.0562 -1.0000 -1.0000 4145783 1598863346.50 151.4989 60.0011 32.0000 1.9764 1.9779 400.0055 400.3648 0.0564 -1.0000 -1.0000 4145963 1598863346.60 151.4989 60.0011 32.0000 1.9775 1.9790 399.8337 400.1921 0.0563 -1.0000 -1.0000 4146023 1598863346.70 151.4989 60.0011 32.0000 1.9767 1.9782 400.0045 400.3645 0.0565 -1.0000 -1.0000 4146083 1598863346.80 151.4989 60.0011 32.0000 1.9767 1.9782 400.1388 400.4988 0.0564 -1.0000 -1.0000 4146153 1598863346.90 151.5446 60.0011 32.0000 1.9792 1.9806 399.8532 400.2126 0.0564 -1.0000 -1.0000 4146223 1598863347.00 151.5446 60.0011 32.0000 1.9793 1.9808 399.8426 400.2026 0.0564 -1.0000 -1.0000 4146453 1598863347.10 151.5446 60.0011 32.0000 1.9763 1.9778 400.1837 400.5429 0.0564 -1.0000 -1.0000 4146523 1598863347.20 151.5446 60.0011 32.0000 1.9762 1.9777 400.2781 400.6390 0.0565 -1.0000 -1.0000 4146583 1598863347.30 151.5446 60.0011 32.0000 1.9767 1.9782 400.0001 400.3596 0.0564 -1.0000 -1.0000 4146652 1598863347.40 151.5630 60.0011 32.0000 1.9767 1.9782 399.7550 400.1141 0.0563 -1.0000 -1.0000 4146722 1598863347.50 151.5883 60.0011 32.0000 1.9784 1.9799 399.7494 400.1077 0.0562 -1.0000 -1.0000 4146972 1598863347.60 151.5883 60.0011 32.0000 1.9753 1.9767 400.2214 400.5806 0.0564 -1.0000 -1.0000 4147042 1598863347.70 151.5883 60.0011 32.0000 1.9771 1.9785 400.4082 400.7674 0.0563 -1.0000 -1.0000 4147102 1598863347.80 151.5883 60.0011 32.0000 1.9765 1.9779 400.0689 400.4283 0.0564 -1.0000 -1.0000 4147182 1598863347.90 151.5883 60.0011 32.0000 1.9761 1.9775 399.9029 400.2617 0.0563 -1.0000 -1.0000 4147252 1598863348.00 151.5285 60.0011 32.0000 1.9753 1.9768 400.0889 400.4483 0.0564 -1.0000 -1.0000 4147742 1598863348.10 151.4821 60.0011 32.0000 1.9751 1.9765 400.2838 400.6432 0.0564 -1.0000 -1.0000 4147802 1598863348.20 151.4821 60.0011 32.0000 1.9766 1.9781 400.3251 400.6849 0.0564 -1.0000 -1.0000 4147882 1598863348.30 151.4821 60.0011 32.0000 1.9784 1.9799 400.1513 400.5113 0.0564 -1.0000 -1.0000 4147942 1598863348.40 151.4821 60.0011 32.0000 1.9782 1.9797 399.7910 400.1494 0.0562 -1.0000 -1.0000 4148012 1598863348.50 151.4821 60.0011 32.0000 1.9786 1.9800 399.9805 400.3398 0.0564 -1.0000 -1.0000 4148092 1598863348.60 151.6105 60.0011 32.0000 1.9752 1.9767 400.2395 400.5985 0.0563 -1.0000 -1.0000 4148152 1598863348.70 151.6105 60.0011 32.0000 1.9773 1.9788 400.1389 400.4984 0.0564 -1.0000 -1.0000 4148212 1598863348.80 151.6105 60.0011 32.0000 1.9788 1.9803 399.9447 400.3044 0.0565 -1.0000 -1.0000 4148292 1598863348.90 151.6105 60.0011 32.0000 1.9782 1.9797 399.9813 400.3412 0.0564 -1.0000 -1.0000 4148352 1598863349.00 151.6105 60.0011 32.0000 1.9769 1.9783 400.2265 400.5861 0.0564 -1.0000 -1.0000 4148411 1598863349.10 151.4647 60.0011 32.0000 1.9776 1.9791 400.2520 400.6116 0.0564 -1.0000 -1.0000 4148482 1598863349.20 151.4647 60.0011 32.0000 1.9798 1.9812 400.0858 400.4458 0.0564 -1.0000 -1.0000 4148552 1598863349.30 151.4647 60.0011 32.0000 1.9790 1.9805 399.9136 400.2727 0.0563 -1.0000 -1.0000 4148621 1598863349.40 151.4647 60.0011 32.0000 1.9777 1.9792 400.0792 400.4382 0.0563 -1.0000 -1.0000 4148681 1598863349.50 151.4647 60.0011 32.0000 1.9747 1.9762 400.3118 400.6708 0.0562 -1.0000 -1.0000 4148751 1598863349.60 151.4647 60.0011 32.0000 1.9775 1.9790 400.2711 400.6311 0.0564 -1.0000 -1.0000 4149151 1598863349.70 151.5077 60.0003 32.0000 1.9795 1.9809 400.1740 400.5335 0.0563 -1.0000 -1.0000 4149221 1598863349.80 151.5077 60.0003 32.0000 1.9790 1.9804 399.9394 400.2978 0.0562 -1.0000 -1.0000 4149281 1598863349.90 151.5077 60.0003 32.0000 1.9762 1.9776 399.9843 400.3442 0.0564 -1.0000 -1.0000 4149401 1598863350.00 151.5077 60.0003 32.0000 1.9732 1.9747 400.1946 400.5543 0.0564 -1.0000 -1.0000 4149511 1598863350.10 151.5077 60.0003 32.0000 1.9757 1.9772 400.0057 400.3649 0.0563 -1.0000 -1.0000 4149691 1598863350.20 151.5077 60.0003 32.0000 1.9768 1.9783 399.8584 400.2169 0.0563 -1.0000 -1.0000 4149761 1598863350.30 151.5077 60.0003 32.0000 1.9764 1.9778 400.0725 400.4314 0.0563 -1.0000 -1.0000 4149821 1598863350.40 151.5580 60.0003 32.0000 1.9762 1.9777 400.3349 400.6943 0.0563 -1.0000 -1.0000 4149891 1598863350.50 151.5580 60.0003 32.0000 1.9788 1.9803 400.2270 400.5866 0.0564 -1.0000 -1.0000 4149961 1598863350.60 151.5580 60.0003 32.0000 1.9793 1.9807 399.9199 400.2788 0.0562 -1.0000 -1.0000 4150231 1598863350.70 151.5580 60.0003 32.0000 1.9787 1.9801 399.6802 400.0389 0.0563 -1.0000 -1.0000 4150301 1598863350.80 151.5580 60.0003 32.0000 1.9767 1.9782 400.1313 400.4915 0.0565 -1.0000 -1.0000 4150370 1598863350.90 151.4604 60.0003 32.0000 1.9757 1.9772 400.2774 400.6376 0.0564 -1.0000 -1.0000 4150430 1598863351.00 151.4604 60.0003 32.0000 1.9757 1.9772 400.2840 400.6440 0.0564 -1.0000 -1.0000 4150500 1598863351.10 151.4604 60.0003 32.0000 1.9775 1.9790 399.9074 400.2671 0.0564 -1.0000 -1.0000 4150940 1598863351.20 151.4604 60.0003 32.0000 1.9777 1.9792 400.0747 400.4342 0.0563 -1.0000 -1.0000 4151000 1598863351.30 151.4604 60.0003 32.0000 1.9768 1.9783 400.3227 400.6806 0.0562 -1.0000 -1.0000 4151080 1598863351.40 151.5389 60.0003 32.0000 1.9771 1.9785 400.3321 400.6918 0.0564 -1.0000 -1.0000 4151140 1598863351.50 151.6959 60.0003 32.0000 1.9788 1.9803 399.9184 400.2774 0.0563 -1.0000 -1.0000 4151200 1598863351.60 151.6959 60.0003 32.0000 1.9796 1.9811 400.1048 400.4631 0.0562 -1.0000 -1.0000 4151450 1598863351.70 151.6959 60.0003 32.0000 1.9774 1.9789 400.2458 400.6054 0.0564 -1.0000 -1.0000 4151520 1598863351.80 151.6959 60.0003 32.0000 1.9788 1.9803 399.9884 400.3481 0.0564 -1.0000 -1.0000 4151580 1598863351.90 151.6959 60.0003 32.0000 1.9776 1.9791 399.8605 400.2195 0.0563 -1.0000 -1.0000 4151650 1598863352.00 151.6959 60.0003 32.0000 1.9765 1.9779 400.3916 400.7519 0.0565 -1.0000 -1.0000 4151720 1598863352.10 151.4536 60.0003 32.0000 1.9755 1.9770 400.1631 400.5233 0.0564 -1.0000 -1.0000 4151950 1598863352.20 151.4536 60.0003 32.0000 1.9778 1.9792 400.0963 400.4547 0.0563 -1.0000 -1.0000 4152020 1598863352.30 151.4536 60.0003 32.0000 1.9780 1.9795 400.0944 400.4546 0.0565 -1.0000 -1.0000 4152080 1598863352.40 151.4536 60.0003 32.0000 1.9771 1.9786 400.4006 400.7606 0.0564 -1.0000 -1.0000 4152140 1598863352.50 151.4536 60.0003 32.0000 1.9775 1.9789 400.2281 400.5885 0.0565 -1.0000 -1.0000 4152220 1598863352.60 151.4992 60.0003 32.0000 1.9791 1.9805 400.0453 400.4051 0.0564 -1.0000 -1.0000 4152460 1598863352.70 151.5184 60.0003 32.0000 1.9777 1.9792 399.9004 400.2592 0.0563 -1.0000 -1.0000 4152520 1598863352.80 151.5184 60.0003 32.0000 1.9776 1.9791 400.0185 400.3782 0.0564 -1.0000 -1.0000 4152600 1598863352.90 151.5184 60.0003 32.0000 1.9745 1.9759 400.2342 400.5937 0.0564 -1.0000 -1.0000 4152660 1598863353.00 151.5184 60.0003 32.0000 1.9763 1.9778 400.3849 400.7457 0.0565 -1.0000 -1.0000 4152720 1598863353.10 151.5184 60.0003 32.0000 1.9781 1.9796 400.0106 400.3696 0.0562 -1.0000 -1.0000 4152790 1598863353.20 151.2986 60.0003 32.0000 1.9779 1.9793 399.8060 400.1640 0.0562 -1.0000 -1.0000 4152920 1598863353.30 151.2986 60.0003 32.0000 1.9768 1.9783 399.8396 400.1991 0.0564 -1.0000 -1.0000 4152990 1598863353.40 151.2986 60.0003 32.0000 1.9759 1.9774 400.0515 400.4112 0.0565 -1.0000 -1.0000 4153050 1598863353.50 151.2986 60.0003 32.0000 1.9763 1.9778 400.1201 400.4798 0.0563 -1.0000 -1.0000 4153119 1598863353.60 151.2986 60.0003 32.0000 1.9773 1.9788 399.5914 399.9499 0.0563 -1.0000 -1.0000 4153190 1598863353.70 151.3092 60.0003 32.0000 1.9778 1.9792 399.8023 400.1600 0.0561 -1.0000 -1.0000 4153250 1598863353.80 151.3434 60.0003 32.0000 1.9761 1.9776 400.1812 400.5398 0.0563 -1.0000 -1.0000 4153309 1598863353.90 151.3434 60.0003 32.0000 1.9752 1.9767 400.3777 400.7394 0.0566 -1.0000 -1.0000 4153389 1598863354.00 151.3434 60.0003 32.0000 1.9766 1.9781 400.2235 400.5831 0.0563 -1.0000 -1.0000 4153449 1598863354.10 151.3434 60.0003 32.0000 1.9788 1.9802 400.0079 400.3685 0.0565 -1.0000 -1.0000 4153509 1598863354.20 151.3434 60.0003 32.0000 1.9766 1.9780 399.9206 400.2792 0.0562 -1.0000 -1.0000 4153719 1598863354.30 151.9037 60.0003 32.0000 1.9780 1.9795 400.1521 400.5112 0.0564 -1.0000 -1.0000 4153779 1598863354.40 151.9037 60.0003 32.0000 1.9745 1.9759 400.1547 400.5137 0.0563 -1.0000 -1.0000 4153839 1598863354.50 151.9037 60.0003 32.0000 1.9780 1.9795 400.3203 400.6799 0.0563 -1.0000 -1.0000 4153919 1598863354.60 151.9037 60.0003 32.0000 1.9776 1.9791 400.0872 400.4465 0.0564 -1.0000 -1.0000 4153979 1598863354.70 151.9037 60.0003 32.0000 1.9780 1.9795 400.4295 400.7900 0.0565 -1.0000 -1.0000 4154189 1598863354.80 151.9037 60.0003 32.0000 1.9777 1.9792 400.3288 400.6894 0.0565 -1.0000 -1.0000 4154259 1598863354.90 151.4102 60.0063 32.0000 1.9781 1.9795 399.8087 400.1689 0.0565 -1.0000 -1.0000 4154329 1598863355.00 151.4102 60.0063 32.0000 1.9759 1.9773 400.0982 400.4576 0.0563 -1.0000 -1.0000 4154389 1598863355.10 151.4102 60.0063 32.0000 1.9758 1.9773 400.2801 400.6386 0.0563 -1.0000 -1.0000 4154459 1598863355.20 151.4102 60.0063 32.0000 1.9764 1.9779 400.3069 400.6665 0.0564 -1.0000 -1.0000 4155238 1598863355.30 151.4102 60.0063 32.0000 1.9765 1.9780 399.9658 400.3251 0.0563 -1.0000 -1.0000 4155318 1598863355.40 151.4053 60.0063 32.0000 1.9777 1.9791 399.8094 400.1683 0.0563 -1.0000 -1.0000 4155388 1598863355.50 151.3706 60.0063 32.0000 1.9765 1.9780 400.1552 400.5142 0.0563 -1.0000 -1.0000 4155448 1598863355.60 151.3706 60.0063 32.0000 1.9743 1.9758 400.1940 400.5539 0.0565 -1.0000 -1.0000 4155518 1598863355.70 151.3706 60.0063 32.0000 1.9770 1.9784 399.7552 400.1151 0.0563 -1.0000 -1.0000 4155588 1598863355.80 151.3706 60.0063 32.0000 1.9757 1.9772 399.8873 400.2465 0.0564 -1.0000 -1.0000 4155648 1598863355.90 151.3706 60.0063 32.0000 1.9764 1.9779 400.2054 400.5650 0.0564 -1.0000 -1.0000 4155718 1598863356.00 151.4996 60.0063 32.0000 1.9786 1.9801 400.1447 400.5034 0.0562 -1.0000 -1.0000 4155788 1598863356.10 151.4996 60.0063 32.0000 1.9790 1.9805 399.8890 400.2478 0.0564 -1.0000 -1.0000 4155898 1598863356.20 151.4996 60.0063 32.0000 1.9772 1.9786 400.1451 400.5050 0.0564 -1.0000 -1.0000 4155968 1598863356.30 151.4996 60.0063 32.0000 1.9761 1.9776 400.3374 400.6980 0.0566 -1.0000 -1.0000 4156028 1598863356.40 151.4996 60.0063 32.0000 1.9777 1.9791 400.0096 400.3693 0.0563 -1.0000 -1.0000 4156088 1598863356.50 151.4996 60.0063 32.0000 1.9799 1.9813 399.8092 400.1676 0.0564 -1.0000 -1.0000 4156168 1598863356.60 151.5113 60.0063 32.0000 1.9767 1.9782 399.9269 400.2877 0.0565 -1.0000 -1.0000 4156228 1598863356.70 151.5246 60.0063 32.0000 1.9765 1.9780 400.0625 400.4213 0.0563 -1.0000 -1.0000 4156288 1598863356.80 151.5246 60.0063 32.0000 1.9776 1.9791 400.0712 400.4306 0.0563 -1.0000 -1.0000 4157297 1598863356.90 151.5246 60.0063 32.0000 1.9781 1.9796 399.9483 400.3080 0.0565 -1.0000 -1.0000 4157357 1598863357.00 151.5246 60.0063 32.0000 1.9769 1.9783 399.9649 400.3239 0.0563 -1.0000 -1.0000 4157427 1598863357.10 151.4061 60.0063 32.0000 1.9755 1.9770 400.2711 400.6309 0.0564 -1.0000 -1.0000 4157497 1598863357.20 151.6624 60.0063 32.0000 1.9748 1.9763 400.2947 400.6552 0.0565 -1.0000 -1.0000 4157557 1598863357.30 151.6624 60.0063 32.0000 1.9765 1.9779 400.0913 400.4509 0.0564 -1.0000 -1.0000 4157627 1598863357.40 151.6624 60.0063 32.0000 1.9783 1.9798 399.9965 400.3556 0.0564 -1.0000 -1.0000 4157697 1598863357.50 151.6624 60.0063 32.0000 1.9790 1.9805 400.0045 400.3643 0.0564 -1.0000 -1.0000 4157757 1598863357.60 151.6624 60.0063 32.0000 1.9778 1.9792 400.4148 400.7738 0.0563 -1.0000 -1.0000 4157837 1598863357.70 151.6624 60.0063 32.0000 1.9766 1.9781 400.3387 400.6977 0.0562 -1.0000 -1.0000 4157897 1598863357.80 151.6350 60.0063 32.0000 1.9772 1.9786 400.1704 400.5308 0.0565 -1.0000 -1.0000 4157957 1598863357.90 151.3477 60.0063 32.0000 1.9767 1.9782 399.9730 400.3321 0.0564 -1.0000 -1.0000 4158027 1598863358.00 151.3477 60.0063 32.0000 1.9741 1.9756 400.1677 400.5274 0.0564 -1.0000 -1.0000 4158097 1598863358.10 151.3477 60.0063 32.0000 1.9756 1.9770 400.2707 400.6304 0.0564 -1.0000 -1.0000 4158157 1598863358.20 151.3477 60.0063 32.0000 1.9760 1.9775 400.0844 400.4433 0.0563 -1.0000 -1.0000 4158227 1598863358.30 151.3477 60.0063 32.0000 1.9758 1.9773 399.9283 400.2883 0.0566 -1.0000 -1.0000 4158287 1598863358.40 151.3724 60.0063 32.0000 1.9780 1.9794 399.8445 400.2043 0.0564 -1.0000 -1.0000 4158357 1598863358.50 151.3724 60.0063 32.0000 1.9774 1.9789 399.8305 400.1895 0.0563 -1.0000 -1.0000 4158427 1598863358.60 151.6042 60.0063 32.0000 1.9766 1.9781 400.3156 400.6740 0.0562 -1.0000 -1.0000 4158497 1598863358.70 151.5930 60.0063 32.0000 1.9757 1.9772 400.3431 400.7018 0.0563 -1.0000 -1.0000 4158557 1598863358.80 151.5930 60.0063 32.0000 1.9758 1.9773 400.2859 400.6455 0.0563 -1.0000 -1.0000 4158626 1598863358.90 151.5930 60.0063 32.0000 1.9759 1.9774 400.1839 400.5435 0.0564 -1.0000 -1.0000 4158696 1598863359.00 151.5930 60.0063 32.0000 1.9757 1.9772 399.9189 400.2786 0.0564 -1.0000 -1.0000 4158756 1598863359.10 151.5930 60.0063 32.0000 1.9750 1.9765 400.4045 400.7641 0.0563 -1.0000 -1.0000 4158836 1598863359.20 151.5930 60.0063 32.0000 1.9758 1.9773 400.3014 400.6618 0.0565 -1.0000 -1.0000 4158896 1598863359.30 151.5930 60.0063 32.0000 1.9785 1.9800 400.0881 400.4482 0.0565 -1.0000 -1.0000 4158966 1598863359.40 151.5930 60.0063 32.0000 1.9767 1.9781 399.8795 400.2379 0.0562 -1.0000 -1.0000 4159026 1598863359.50 151.5930 60.0063 32.0000 1.9759 1.9774 400.1692 400.5289 0.0564 -1.0000 -1.0000 4159096 1598863359.60 151.5002 60.0033 32.0000 1.9763 1.9778 400.3461 400.7050 0.0562 -1.0000 -1.0000 4159166 1598863359.70 151.5002 60.0033 32.0000 1.9775 1.9789 400.1500 400.5088 0.0562 -1.0000 -1.0000 4159226 1598863359.80 151.5002 60.0033 32.0000 1.9775 1.9789 399.8086 400.1675 0.0564 -1.0000 -1.0000 4159456 1598863359.90 151.5002 60.0033 32.0000 1.9772 1.9786 399.8691 400.2286 0.0564 -1.0000 -1.0000 4159526 1598863360.00 151.5002 60.0033 32.0000 1.9762 1.9776 400.0326 400.3927 0.0564 -1.0000 -1.0000 4159586 1598863360.10 151.5002 60.0033 32.0000 1.9765 1.9779 400.2204 400.5791 0.0562 -1.0000 -1.0000 4159656 1598863360.20 151.4659 60.0033 32.0000 1.9773 1.9788 399.8187 400.1786 0.0566 -1.0000 -1.0000 4159726 1598863360.30 151.4062 60.0033 32.0000 1.9770 1.9784 399.9433 400.3023 0.0563 -1.0000 -1.0000 4159796 1598863360.40 151.4062 60.0033 32.0000 1.9741 1.9756 400.2451 400.6050 0.0565 -1.0000 -1.0000 4159966 1598863360.50 151.4062 60.0033 32.0000 1.9761 1.9776 400.2738 400.6330 0.0563 -1.0000 -1.0000 4200046 1598863360.60 151.4062 60.0033 32.0000 1.9764 1.9778 400.2651 400.6258 0.0566 -1.0000 -1.0000 4200106 1598863360.70 151.4062 60.0033 32.0000 1.9764 1.9778 399.8755 400.2354 0.0564 -1.0000 -1.0000 4200166 1598863360.80 151.6625 60.0033 32.0000 1.9767 1.9782 400.2792 400.6397 0.0565 -1.0000 -1.0000 4200236 1598863360.90 151.7816 60.0033 32.0000 1.9767 1.9781 400.4359 400.7963 0.0565 -1.0000 -1.0000 4200676 1598863361.00 151.7816 60.0033 32.0000 1.9775 1.9789 400.4306 400.7910 0.0564 -1.0000 -1.0000 4200736 1598863361.10 151.7816 60.0033 32.0000 1.9787 1.9802 400.1976 400.5568 0.0563 -1.0000 -1.0000 4200806 1598863361.20 151.7816 60.0033 32.0000 1.9775 1.9790 400.1330 400.4927 0.0564 -1.0000 -1.0000 4200876 1598863361.30 151.7816 60.0033 32.0000 1.9742 1.9757 400.3038 400.6641 0.0564 -1.0000 -1.0000 4200946 1598863361.40 151.7816 60.0033 32.0000 1.9760 1.9774 400.2186 400.5772 0.0562 -1.0000 -1.0000 4201186 1598863361.50 151.7816 60.0033 32.0000 1.9768 1.9783 399.9321 400.2907 0.0563 -1.0000 -1.0000 4201256 1598863361.60 151.5317 60.0033 32.0000 1.9775 1.9789 399.9132 400.2722 0.0564 -1.0000 -1.0000 4201326 1598863361.70 151.4082 60.0033 32.0000 1.9761 1.9776 400.1695 400.5293 0.0563 -1.0000 -1.0000 4201386 1598863361.80 151.4082 60.0033 32.0000 1.9765 1.9780 400.3280 400.6876 0.0564 -1.0000 -1.0000 4201466 1598863361.90 151.4082 60.0033 32.0000 1.9763 1.9778 400.2365 400.5950 0.0563 -1.0000 -1.0000 4201535 1598863362.00 151.4082 60.0033 32.0000 1.9784 1.9798 400.0852 400.4446 0.0563 -1.0000 -1.0000 4201595 1598863362.10 151.4082 60.0033 32.0000 1.9783 1.9798 399.9986 400.3583 0.0563 -1.0000 -1.0000 4201656 1598863362.20 151.4082 60.0033 32.0000 1.9776 1.9790 400.0141 400.3723 0.0562 -1.0000 -1.0000 4201735 1598863362.30 151.6352 60.0033 32.0000 1.9778 1.9793 400.2942 400.6534 0.0563 -1.0000 -1.0000 4201795 1598863362.40 151.5587 60.0033 32.0000 1.9786 1.9801 399.9917 400.3513 0.0564 -1.0000 -1.0000 4201855 1598863362.50 151.4917 60.0033 32.0000 1.9786 1.9801 399.9403 400.2995 0.0564 -1.0000 -1.0000 4201935 1598863362.60 151.4917 60.0033 32.0000 1.9759 1.9774 400.1163 400.4753 0.0562 -1.0000 -1.0000 4201995 1598863362.70 151.4917 60.0033 32.0000 1.9759 1.9774 400.4528 400.8107 0.0561 -1.0000 -1.0000 4202055 1598863362.80 151.4917 60.0033 32.0000 1.9787 1.9802 400.1635 400.5221 0.0563 -1.0000 -1.0000 4202135 1598863362.90 151.4917 60.0033 32.0000 1.9766 1.9781 399.9764 400.3353 0.0563 -1.0000 -1.0000 4202195 1598863363.00 151.4917 60.0033 32.0000 1.9765 1.9780 399.7999 400.1597 0.0564 -1.0000 -1.0000 4202275 1598863363.10 151.4917 60.0033 32.0000 1.9762 1.9777 400.1247 400.4843 0.0564 -1.0000 -1.0000 4202345 1598863363.20 151.6902 60.0033 32.0000 1.9774 1.9789 400.4935 400.8526 0.0563 -1.0000 -1.0000 4202415 1598863363.30 151.8010 60.0033 32.0000 1.9774 1.9789 400.2277 400.5869 0.0564 -1.0000 -1.0000 4202485 1598863363.40 151.8010 60.0033 32.0000 1.9782 1.9797 400.0275 400.3870 0.0563 -1.0000 -1.0000 4202715 1598863363.50 151.8010 60.0033 32.0000 1.9775 1.9790 400.3998 400.7595 0.0563 -1.0000 -1.0000 4202775 1598863363.60 151.3012 60.0033 32.0000 1.9783 1.9797 400.2337 400.5928 0.0564 -1.0000 -1.0000 4202845 1598863363.70 151.2393 60.0033 32.0000 1.9782 1.9796 399.9784 400.3382 0.0565 -1.0000 -1.0000 4202915 1598863363.80 151.2393 60.0033 32.0000 1.9767 1.9781 399.9875 400.3480 0.0565 -1.0000 -1.0000 4202975 1598863363.90 151.2393 60.0033 32.0000 1.9747 1.9761 400.3482 400.7086 0.0565 -1.0000 -1.0000 4203465 1598863364.00 151.2393 60.0033 32.0000 1.9757 1.9772 400.2831 400.6423 0.0562 -1.0000 -1.0000 4203524 1598863364.10 151.2393 60.0033 32.0000 1.9781 1.9795 400.0243 400.3830 0.0563 -1.0000 -1.0000 4203584 1598863364.20 151.4658 60.0033 32.0000 1.9777 1.9792 399.9578 400.3175 0.0565 -1.0000 -1.0000 4203654 1598863364.30 151.4658 60.0033 32.0000 1.9791 1.9806 400.0326 400.3923 0.0564 -1.0000 -1.0000 4203754 1598863364.40 151.4658 60.0033 32.0000 1.9770 1.9785 400.2335 400.5925 0.0563 -1.0000 -1.0000 4203984 1598863364.50 151.4658 60.0033 32.0000 1.9758 1.9773 400.2657 400.6248 0.0563 -1.0000 -1.0000 4204054 1598863364.60 151.4658 60.0033 32.0000 1.9772 1.9786 399.8188 400.1783 0.0564 -1.0000 -1.0000 4204114 1598863364.70 151.3899 60.0016 32.0000 1.9774 1.9789 399.9706 400.3292 0.0562 -1.0000 -1.0000 4204174 1598863364.80 151.2992 59.9996 32.0000 1.9759 1.9773 400.3003 400.6591 0.0563 -1.0000 -1.0000 4204254 1598863364.90 151.2992 59.9996 32.0000 1.9766 1.9781 400.4630 400.8218 0.0562 -1.0000 -1.0000 4204314 1598863365.00 151.2992 59.9996 32.0000 1.9758 1.9772 400.2371 400.5961 0.0563 -1.0000 -1.0000 4204464 1598863365.10 151.2992 59.9996 32.0000 1.9774 1.9788 400.1316 400.4920 0.0565 -1.0000 -1.0000 4204544 1598863365.20 151.2992 59.9996 32.0000 1.9768 1.9783 399.8220 400.1802 0.0562 -1.0000 -1.0000 4204604 1598863365.30 151.6284 59.9996 32.0000 1.9771 1.9786 399.9825 400.3402 0.0561 -1.0000 -1.0000 4204684 1598863365.40 151.6284 59.9996 32.0000 1.9777 1.9791 400.2795 400.6401 0.0564 -1.0000 -1.0000 4204744 1598863365.50 151.6284 59.9996 32.0000 1.9759 1.9773 400.0977 400.4570 0.0564 -1.0000 -1.0000 4205463 1598863365.60 151.6284 59.9996 32.0000 1.9778 1.9793 399.8123 400.1715 0.0564 -1.0000 -1.0000 4205533 1598863365.70 151.6284 59.9996 32.0000 1.9771 1.9785 399.9916 400.3502 0.0563 -1.0000 -1.0000 4205693 1598863365.80 151.4457 59.9996 32.0000 1.9758 1.9773 400.1409 400.4998 0.0563 -1.0000 -1.0000 4205753 1598863365.90 151.4146 59.9996 32.0000 1.9762 1.9776 400.3829 400.7427 0.0564 -1.0000 -1.0000 4205823 1598863366.00 151.4146 59.9996 32.0000 1.9775 1.9790 400.2232 400.5830 0.0564 -1.0000 -1.0000 4205883 1598863366.10 151.4146 59.9996 32.0000 1.9773 1.9787 399.8376 400.1972 0.0565 -1.0000 -1.0000 4205953 1598863366.20 151.4146 59.9996 32.0000 1.9761 1.9776 400.1874 400.5467 0.0563 -1.0000 -1.0000 4206023 1598863366.30 151.4146 59.9996 32.0000 1.9758 1.9772 400.2945 400.6537 0.0563 -1.0000 -1.0000 4206083 1598863366.40 151.6320 59.9996 32.0000 1.9763 1.9777 400.2629 400.6223 0.0563 -1.0000 -1.0000 4206153 1598863366.50 151.6320 59.9996 32.0000 1.9773 1.9788 399.8984 400.2572 0.0562 -1.0000 -1.0000 4206223 1598863366.60 151.6320 59.9996 32.0000 1.9776 1.9791 400.0872 400.4457 0.0562 -1.0000 -1.0000 4206283 1598863366.70 151.6320 59.9996 32.0000 1.9774 1.9789 400.4055 400.7645 0.0563 -1.0000 -1.0000 4206353 1598863366.80 151.6320 59.9996 32.0000 1.9767 1.9782 400.2755 400.6354 0.0564 -1.0000 -1.0000 4206423 1598863366.90 151.6320 59.9996 32.0000 1.9773 1.9788 399.9474 400.3067 0.0563 -1.0000 -1.0000 4206483 1598863367.00 151.4917 59.9996 32.0000 1.9752 1.9767 400.0003 400.3599 0.0564 -1.0000 -1.0000 4206543 1598863367.10 151.4917 59.9996 32.0000 1.9753 1.9767 400.1452 400.5049 0.0564 -1.0000 -1.0000 4206623 1598863367.20 151.4917 59.9996 32.0000 1.9765 1.9780 400.2946 400.6538 0.0563 -1.0000 -1.0000 4206683 1598863367.30 151.4917 59.9996 32.0000 1.9773 1.9788 400.2920 400.6518 0.0564 -1.0000 -1.0000 4206753 1598863367.40 151.4917 59.9996 32.0000 1.9784 1.9799 399.8911 400.2506 0.0563 -1.0000 -1.0000 4206813 1598863367.50 151.4917 59.9996 32.0000 1.9790 1.9805 399.8620 400.2201 0.0562 -1.0000 -1.0000 4207492 1598863367.60 151.3487 59.9996 32.0000 1.9779 1.9793 400.2684 400.6280 0.0564 -1.0000 -1.0000 4207563 1598863367.70 151.2658 59.9996 32.0000 1.9773 1.9788 400.1954 400.5557 0.0565 -1.0000 -1.0000 4207622 1598863367.80 151.2658 59.9996 32.0000 1.9780 1.9794 399.8028 400.1626 0.0564 -1.0000 -1.0000 4207692 1598863367.90 151.2658 59.9996 32.0000 1.9775 1.9789 400.0994 400.4582 0.0563 -1.0000 -1.0000 4207762 1598863368.00 151.2658 59.9996 32.0000 1.9756 1.9770 400.1682 400.5286 0.0566 -1.0000 -1.0000 4207832 1598863368.10 151.2658 59.9996 32.0000 1.9752 1.9766 400.4641 400.8242 0.0564 -1.0000 -1.0000 4207902 1598863368.20 151.4300 59.9996 32.0000 1.9768 1.9783 400.0573 400.4166 0.0563 -1.0000 -1.0000 4207972 1598863368.30 151.4300 59.9996 32.0000 1.9775 1.9789 399.8657 400.2247 0.0563 -1.0000 -1.0000 4208042 1598863368.40 151.4300 59.9996 32.0000 1.9780 1.9795 399.9734 400.3326 0.0564 -1.0000 -1.0000 4208102 1598863368.50 151.4300 59.9996 32.0000 1.9756 1.9770 400.3831 400.7427 0.0563 -1.0000 -1.0000 4208172 1598863368.60 151.4300 59.9996 32.0000 1.9740 1.9755 400.2650 400.6257 0.0565 -1.0000 -1.0000 4208232 1598863368.70 151.4300 59.9996 32.0000 1.9761 1.9775 400.2769 400.6368 0.0564 -1.0000 -1.0000 4208302 1598863368.80 151.5500 59.9996 32.0000 1.9771 1.9786 400.2927 400.6521 0.0563 -1.0000 -1.0000 4208372 1598863368.90 151.5782 59.9996 32.0000 1.9745 1.9759 400.2994 400.6587 0.0564 -1.0000 -1.0000 4208432 1598863369.00 151.5782 59.9996 32.0000 1.9760 1.9775 400.0839 400.4434 0.0564 -1.0000 -1.0000 4208492 1598863369.10 151.5782 59.9996 32.0000 1.9776 1.9790 399.9102 400.2698 0.0565 -1.0000 -1.0000 4208732 1598863369.20 151.5782 59.9996 32.0000 1.9780 1.9795 399.9890 400.3476 0.0562 -1.0000 -1.0000 4208792 1598863369.30 151.4634 59.9996 32.0000 1.9768 1.9783 400.3606 400.7208 0.0564 -1.0000 -1.0000 4208872 1598863369.40 151.4634 59.9996 32.0000 1.9763 1.9778 400.3286 400.6882 0.0564 -1.0000 -1.0000 4208932 1598863369.50 151.4634 59.9996 32.0000 1.9786 1.9801 399.7924 400.1504 0.0562 -1.0000 -1.0000 4208992 1598863369.60 151.4634 59.9996 32.0000 1.9769 1.9784 400.1062 400.4660 0.0564 -1.0000 -1.0000 4209252 1598863369.70 151.4634 59.9996 32.0000 1.9761 1.9776 400.2397 400.5982 0.0561 -1.0000 -1.0000 4209321 1598863369.80 151.4634 59.9996 32.0000 1.9777 1.9792 400.4033 400.7627 0.0563 -1.0000 -1.0000 4209382 1598863369.90 151.2641 60.0063 32.0000 1.9772 1.9786 400.1411 400.5002 0.0562 -1.0000 -1.0000 4209452 1598863370.00 151.2524 60.0067 32.0000 1.9742 1.9756 400.3327 400.6912 0.0562 -1.0000 -1.0000 4209511 1598863370.10 151.2524 60.0067 32.0000 1.9742 1.9756 400.1830 400.5410 0.0562 -1.0000 -1.0000 4209761 1598863370.20 151.2524 60.0067 32.0000 1.9763 1.9778 399.9734 400.3332 0.0563 -1.0000 -1.0000 4209831 1598863370.30 151.2524 60.0067 32.0000 1.9772 1.9786 399.8058 400.1651 0.0565 -1.0000 -1.0000 4209891 1598863370.40 151.2524 60.0067 32.0000 1.9777 1.9792 399.9766 400.3370 0.0564 -1.0000 -1.0000 4209961 1598863370.50 151.2524 60.0067 32.0000 1.9778 1.9792 400.2011 400.5598 0.0562 -1.0000 -1.0000 4210031 1598863370.60 151.8035 60.0067 32.0000 1.9765 1.9780 400.3379 400.6970 0.0563 -1.0000 -1.0000 4210791 1598863370.70 151.8035 60.0067 32.0000 1.9763 1.9777 400.0357 400.3944 0.0562 -1.0000 -1.0000 4210861 1598863370.80 151.8035 60.0067 32.0000 1.9790 1.9805 399.8741 400.2335 0.0565 -1.0000 -1.0000 4210931 1598863370.90 151.8035 60.0067 32.0000 1.9777 1.9792 400.2235 400.5819 0.0562 -1.0000 -1.0000 4211001 1598863371.00 151.8035 60.0067 32.0000 1.9768 1.9783 400.3107 400.6705 0.0564 -1.0000 -1.0000 4211061 1598863371.10 151.7466 60.0067 32.0000 1.9789 1.9804 400.1041 400.4636 0.0564 -1.0000 -1.0000 4211131 1598863371.20 151.3339 60.0067 32.0000 1.9781 1.9796 399.9627 400.3214 0.0562 -1.0000 -1.0000 4211191 1598863371.30 151.3339 60.0067 32.0000 1.9766 1.9780 400.2719 400.6313 0.0563 -1.0000 -1.0000 4211271 1598863371.40 151.3339 60.0067 32.0000 1.9764 1.9779 400.2294 400.5888 0.0564 -1.0000 -1.0000 4211331 1598863371.50 151.3339 60.0067 32.0000 1.9774 1.9788 400.2208 400.5811 0.0564 -1.0000 -1.0000 4211391 1598863371.60 151.3339 60.0067 32.0000 1.9772 1.9786 399.9976 400.3569 0.0564 -1.0000 -1.0000 4211471 1598863371.70 151.5605 60.0067 32.0000 1.9790 1.9804 399.9676 400.3282 0.0565 -1.0000 -1.0000 4211541 1598863371.80 151.5605 60.0067 32.0000 1.9765 1.9779 400.1517 400.5114 0.0563 -1.0000 -1.0000 4211601 1598863371.90 151.5605 60.0067 32.0000 1.9761 1.9776 400.3062 400.6655 0.0563 -1.0000 -1.0000 4211671 1598863372.00 151.5605 60.0067 32.0000 1.9754 1.9768 400.2730 400.6335 0.0565 -1.0000 -1.0000 4211730 1598863372.10 151.5605 60.0067 32.0000 1.9767 1.9782 400.0479 400.4075 0.0562 -1.0000 -1.0000 4211800 1598863372.20 151.5605 60.0067 32.0000 1.9792 1.9807 399.8785 400.2369 0.0564 -1.0000 -1.0000 4211871 1598863372.30 151.5484 60.0067 32.0000 1.9769 1.9783 400.2126 400.5720 0.0564 -1.0000 -1.0000 4211930 1598863372.40 151.4436 60.0067 32.0000 1.9745 1.9760 400.2573 400.6165 0.0563 -1.0000 -1.0000 4212000 1598863372.50 151.5241 60.0067 32.0000 1.9767 1.9781 400.3054 400.6633 0.0561 -1.0000 -1.0000 4212070 1598863372.60 151.5241 60.0067 32.0000 1.9788 1.9802 399.7971 400.1562 0.0564 -1.0000 -1.0000 4212140 1598863372.70 151.5241 60.0067 32.0000 1.9794 1.9808 400.0947 400.4536 0.0562 -1.0000 -1.0000 4212200 1598863372.80 151.5241 60.0067 32.0000 1.9773 1.9788 400.5220 400.8818 0.0564 -1.0000 -1.0000 4212280 1598863372.90 151.5241 60.0067 32.0000 1.9777 1.9792 400.2390 400.5990 0.0564 -1.0000 -1.0000 4212340 1598863373.00 151.5241 60.0067 32.0000 1.9758 1.9773 400.1323 400.4922 0.0564 -1.0000 -1.0000 4212400 1598863373.10 151.5241 60.0067 32.0000 1.9779 1.9794 399.7422 400.1019 0.0564 -1.0000 -1.0000 4212470 1598863373.20 151.5241 60.0067 32.0000 1.9764 1.9779 399.9563 400.3148 0.0563 -1.0000 -1.0000 4212700 1598863373.30 151.5241 60.0067 32.0000 1.9768 1.9783 400.2591 400.6186 0.0563 -1.0000 -1.0000 4212770 1598863373.40 151.5241 60.0067 32.0000 1.9766 1.9780 400.0488 400.4079 0.0563 -1.0000 -1.0000 4212840 1598863373.50 151.4599 60.0067 32.0000 1.9787 1.9801 399.8684 400.2277 0.0564 -1.0000 -1.0000 4212900 1598863373.60 151.4599 60.0067 32.0000 1.9768 1.9782 400.0583 400.4178 0.0563 -1.0000 -1.0000 4212970 1598863373.70 151.4599 60.0067 32.0000 1.9755 1.9770 400.4507 400.8104 0.0563 -1.0000 -1.0000 4213250 1598863373.80 151.4599 60.0067 32.0000 1.9757 1.9771 400.3285 400.6871 0.0562 -1.0000 -1.0000 4213310 1598863373.90 151.4599 60.0067 32.0000 1.9770 1.9785 400.2497 400.6093 0.0563 -1.0000 -1.0000 4213390 1598863374.00 151.4158 60.0067 32.0000 1.9782 1.9797 399.8152 400.1733 0.0562 -1.0000 -1.0000 4213460 1598863374.10 151.3712 60.0067 32.0000 1.9774 1.9788 399.8402 400.1990 0.0564 -1.0000 -1.0000 4213520 1598863374.20 151.3712 60.0067 32.0000 1.9778 1.9792 400.1508 400.5114 0.0565 -1.0000 -1.0000 4213699 1598863374.30 151.3712 60.0067 32.0000 1.9754 1.9769 400.2452 400.6047 0.0564 -1.0000 -1.0000 4213769 1598863374.40 151.3712 60.0067 32.0000 1.9773 1.9788 400.0246 400.3844 0.0564 -1.0000 -1.0000 4213829 1598863374.50 151.3712 60.0067 32.0000 1.9769 1.9784 399.8297 400.1881 0.0563 -1.0000 -1.0000 4213899 1598863374.60 151.3712 60.0067 32.0000 1.9790 1.9805 400.0542 400.4141 0.0565 -1.0000 -1.0000 4213959 1598863374.70 151.4872 60.0052 32.0000 1.9763 1.9778 400.4292 400.7886 0.0563 -1.0000 -1.0000 4214659 1598863374.80 151.4872 60.0052 32.0000 1.9772 1.9787 400.2169 400.5766 0.0564 -1.0000 -1.0000 4214749 1598863374.90 151.4872 60.0052 32.0000 1.9779 1.9794 400.1824 400.5422 0.0564 -1.0000 -1.0000 4214849 1598863375.00 151.4872 60.0052 32.0000 1.9776 1.9791 400.0010 400.3598 0.0563 -1.0000 -1.0000 4214909 1598863375.10 151.4872 60.0052 32.0000 1.9753 1.9768 400.0838 400.4435 0.0564 -1.0000 -1.0000 4214979 1598863375.20 151.4872 60.0052 32.0000 1.9742 1.9757 400.2560 400.6154 0.0563 -1.0000 -1.0000 4215039 1598863375.30 151.4678 60.0052 32.0000 1.9767 1.9781 400.2623 400.6228 0.0565 -1.0000 -1.0000 4215129 1598863375.40 151.4678 60.0052 32.0000 1.9772 1.9787 400.0706 400.4300 0.0563 -1.0000 -1.0000 4215189 1598863375.50 151.4678 60.0052 32.0000 1.9764 1.9778 400.0200 400.3787 0.0563 -1.0000 -1.0000 4215249 1598863375.60 151.4678 60.0052 32.0000 1.9763 1.9778 400.2045 400.5641 0.0564 -1.0000 -1.0000 4215329 1598863375.70 151.4678 60.0052 32.0000 1.9763 1.9778 400.3783 400.7392 0.0566 -1.0000 -1.0000 4215389 1598863375.80 151.3872 60.0052 32.0000 1.9772 1.9786 400.0491 400.4087 0.0564 -1.0000 -1.0000 4215458 1598863375.90 151.3872 60.0052 32.0000 1.9776 1.9791 399.8027 400.1618 0.0564 -1.0000 -1.0000 4215528 1598863376.00 151.3872 60.0052 32.0000 1.9761 1.9776 400.0626 400.4222 0.0564 -1.0000 -1.0000 4215589 1598863376.10 151.3872 60.0052 32.0000 1.9772 1.9787 400.2526 400.6109 0.0562 -1.0000 -1.0000 4215649 1598863376.20 151.3872 60.0052 32.0000 1.9765 1.9779 400.1693 400.5289 0.0565 -1.0000 -1.0000 4215728 1598863376.30 151.4135 60.0052 32.0000 1.9775 1.9789 400.2468 400.6074 0.0565 -1.0000 -1.0000 4215788 1598863376.40 151.5024 60.0052 32.0000 1.9771 1.9786 399.9262 400.2865 0.0565 -1.0000 -1.0000 4215848 1598863376.50 151.5024 60.0052 32.0000 1.9785 1.9799 400.1461 400.5059 0.0564 -1.0000 -1.0000 4215918 1598863376.60 151.5024 60.0052 32.0000 1.9768 1.9782 400.4670 400.8278 0.0565 -1.0000 -1.0000 4215988 1598863376.70 151.5024 60.0052 32.0000 1.9786 1.9800 400.1500 400.5099 0.0563 -1.0000 -1.0000 4216048 1598863376.80 151.5024 60.0052 32.0000 1.9772 1.9787 399.8658 400.2235 0.0561 -1.0000 -1.0000 4216118 1598863376.90 151.5447 60.0052 32.0000 1.9774 1.9789 400.1448 400.5040 0.0563 -1.0000 -1.0000 4216188 1598863377.00 151.6730 60.0052 32.0000 1.9736 1.9750 400.1164 400.4754 0.0563 -1.0000 -1.0000 4216248 1598863377.10 151.6730 60.0052 32.0000 1.9763 1.9778 400.4478 400.8084 0.0565 -1.0000 -1.0000 4216318 1598863377.20 151.6730 60.0052 32.0000 1.9770 1.9785 400.2122 400.5710 0.0562 -1.0000 -1.0000 4216378 1598863377.30 151.6730 60.0052 32.0000 1.9779 1.9794 399.9067 400.2646 0.0562 -1.0000 -1.0000 4216478 1598863377.40 151.6730 60.0052 32.0000 1.9777 1.9791 399.7674 400.1256 0.0562 -1.0000 -1.0000 4216538 1598863377.50 151.4752 60.0052 32.0000 1.9767 1.9782 399.8180 400.1769 0.0564 -1.0000 -1.0000 4216608 1598863377.60 151.4752 60.0052 32.0000 1.9776 1.9791 400.1469 400.5070 0.0565 -1.0000 -1.0000 4216678 1598863377.70 151.4752 60.0052 32.0000 1.9787 1.9802 400.4143 400.7729 0.0562 -1.0000 -1.0000 4216738 1598863377.80 151.4752 60.0052 32.0000 1.9772 1.9787 399.9054 400.2648 0.0564 -1.0000 -1.0000 4216978 1598863377.90 151.4752 60.0052 32.0000 1.9780 1.9794 399.9489 400.3085 0.0564 -1.0000 -1.0000 4217048 1598863378.00 151.5758 60.0052 32.0000 1.9738 1.9752 400.2744 400.6333 0.0563 -1.0000 -1.0000 4217108 1598863378.10 151.5987 60.0052 32.0000 1.9752 1.9767 400.2599 400.6190 0.0563 -1.0000 -1.0000 4217178 1598863378.20 151.5987 60.0052 32.0000 1.9766 1.9781 400.2553 400.6142 0.0563 -1.0000 -1.0000 4217248 1598863378.30 151.5987 60.0052 32.0000 1.9771 1.9786 400.0584 400.4172 0.0563 -1.0000 -1.0000 4218167 1598863378.40 151.5987 60.0052 32.0000 1.9765 1.9779 399.8802 400.2391 0.0563 -1.0000 -1.0000 4218227 1598863378.50 151.5987 60.0052 32.0000 1.9770 1.9785 400.2135 400.5727 0.0563 -1.0000 -1.0000 4218297 1598863378.60 151.5080 60.0052 32.0000 1.9747 1.9761 400.2535 400.6137 0.0565 -1.0000 -1.0000 4218357 1598863378.70 151.5080 60.0052 32.0000 1.9762 1.9777 399.9356 400.2946 0.0562 -1.0000 -1.0000 4218427 1598863378.80 151.5080 60.0052 32.0000 1.9786 1.9800 400.0047 400.3642 0.0564 -1.0000 -1.0000 4218497 1598863378.90 151.5080 60.0052 32.0000 1.9749 1.9764 400.2716 400.6315 0.0564 -1.0000 -1.0000 4218557 1598863379.00 151.5080 60.0052 32.0000 1.9757 1.9772 400.3153 400.6752 0.0564 -1.0000 -1.0000 4218627 1598863379.10 151.5174 60.0052 32.0000 1.9787 1.9802 400.0294 400.3892 0.0564 -1.0000 -1.0000 4218697 1598863379.20 151.5174 60.0052 32.0000 1.9795 1.9810 399.8385 400.1978 0.0564 -1.0000 -1.0000 4218767 1598863379.30 151.5174 60.0052 32.0000 1.9772 1.9786 399.8491 400.2071 0.0562 -1.0000 -1.0000 4218957 1598863379.40 151.5174 60.0052 32.0000 1.9752 1.9767 400.1308 400.4900 0.0564 -1.0000 -1.0000 4219017 1598863379.50 151.5174 60.0052 32.0000 1.9750 1.9764 400.2861 400.6457 0.0563 -1.0000 -1.0000 4219077 1598863379.60 151.4816 60.0042 32.0000 1.9762 1.9777 400.1855 400.5462 0.0565 -1.0000 -1.0000 4219147 1598863379.70 151.3982 60.0018 32.0000 1.9760 1.9775 399.9900 400.3501 0.0565 -1.0000 -1.0000 4219216 1598863379.80 151.3982 60.0018 32.0000 1.9755 1.9770 400.1149 400.4742 0.0563 -1.0000 -1.0000 4219446 1598863379.90 151.3982 60.0018 32.0000 1.9759 1.9774 400.3259 400.6856 0.0563 -1.0000 -1.0000 4219516 1598863380.00 151.3982 60.0018 32.0000 1.9758 1.9773 400.3569 400.7165 0.0564 -1.0000 -1.0000 4219576 1598863380.10 151.3982 60.0018 32.0000 1.9765 1.9780 400.1245 400.4844 0.0563 -1.0000 -1.0000 4219636 1598863380.20 151.3982 60.0018 32.0000 1.9776 1.9790 399.7609 400.1198 0.0563 -1.0000 -1.0000 4219716 1598863380.30 151.4586 60.0018 32.0000 1.9773 1.9788 399.6331 399.9911 0.0562 -1.0000 -1.0000 4219776 1598863380.40 151.4586 60.0018 32.0000 1.9778 1.9792 400.0224 400.3817 0.0563 -1.0000 -1.0000 4219946 1598863380.50 151.4586 60.0018 32.0000 1.9760 1.9774 400.2132 400.5719 0.0563 -1.0000 -1.0000 4220026 1598863380.60 151.4586 60.0018 32.0000 1.9762 1.9777 400.1440 400.5039 0.0564 -1.0000 -1.0000 4220086 1598863380.70 151.4586 60.0018 32.0000 1.9771 1.9786 400.3173 400.6765 0.0563 -1.0000 -1.0000 4220146 1598863380.80 151.4387 60.0018 32.0000 1.9779 1.9793 399.8184 400.1769 0.0562 -1.0000 -1.0000 4220216 1598863380.90 151.2845 60.0018 32.0000 1.9760 1.9775 400.1746 400.5334 0.0563 -1.0000 -1.0000 4220656 1598863381.00 151.2845 60.0018 32.0000 1.9736 1.9751 400.2668 400.6261 0.0563 -1.0000 -1.0000 4220726 1598863381.10 151.2845 60.0018 32.0000 1.9750 1.9764 400.1055 400.4648 0.0564 -1.0000 -1.0000 4220796 1598863381.20 151.2845 60.0018 32.0000 1.9775 1.9789 399.8424 400.2016 0.0563 -1.0000 -1.0000 4220856 1598863381.30 151.2845 60.0018 32.0000 1.9769 1.9784 399.7569 400.1153 0.0563 -1.0000 -1.0000 4220936 1598863381.40 151.6086 60.0018 32.0000 1.9766 1.9781 400.1396 400.4992 0.0564 -1.0000 -1.0000 4221166 1598863381.50 151.6086 60.0018 32.0000 1.9760 1.9775 400.2501 400.6093 0.0563 -1.0000 -1.0000 4221225 1598863381.60 151.6086 60.0018 32.0000 1.9774 1.9788 400.1599 400.5184 0.0562 -1.0000 -1.0000 4221295 1598863381.70 151.6086 60.0018 32.0000 1.9784 1.9799 399.8604 400.2195 0.0563 -1.0000 -1.0000 4221366 1598863381.80 151.6086 60.0018 32.0000 1.9792 1.9806 399.9919 400.3509 0.0563 -1.0000 -1.0000 4221425 1598863381.90 151.5005 60.0018 32.0000 1.9771 1.9785 400.1838 400.5420 0.0562 -1.0000 -1.0000 4221965 1598863382.00 151.5005 60.0018 32.0000 1.9772 1.9787 400.1469 400.5064 0.0564 -1.0000 -1.0000 4222035 1598863382.10 151.5005 60.0018 32.0000 1.9785 1.9800 399.9026 400.2613 0.0562 -1.0000 -1.0000 4222095 1598863382.20 151.5005 60.0018 32.0000 1.9769 1.9784 400.0087 400.3681 0.0564 -1.0000 -1.0000 4222165 1598863382.30 151.5005 60.0018 32.0000 1.9777 1.9791 400.4367 400.7955 0.0563 -1.0000 -1.0000 4222235 1598863382.40 151.5005 60.0018 32.0000 1.9787 1.9801 400.0982 400.4577 0.0564 -1.0000 -1.0000 4222295 1598863382.50 151.6369 60.0018 32.0000 1.9788 1.9803 399.9856 400.3454 0.0564 -1.0000 -1.0000 4222365 1598863382.60 151.6795 60.0018 32.0000 1.9771 1.9785 399.9331 400.2915 0.0563 -1.0000 -1.0000 4222425 1598863382.70 151.6795 60.0018 32.0000 1.9767 1.9782 400.1424 400.5021 0.0564 -1.0000 -1.0000 4222495 1598863382.80 151.6795 60.0018 32.0000 1.9765 1.9779 400.4272 400.7886 0.0565 -1.0000 -1.0000 4222565 1598863382.90 151.6795 60.0018 32.0000 1.9755 1.9770 400.3187 400.6782 0.0563 -1.0000 -1.0000 4222625 1598863383.00 151.6958 60.0018 32.0000 1.9763 1.9777 400.1600 400.5190 0.0563 -1.0000 -1.0000 4222685 1598863383.10 151.6958 60.0018 32.0000 1.9782 1.9797 399.9156 400.2746 0.0563 -1.0000 -1.0000 4222765 1598863383.20 151.6958 60.0018 32.0000 1.9767 1.9781 400.1563 400.5156 0.0564 -1.0000 -1.0000 4222825 1598863383.30 151.6958 60.0018 32.0000 1.9762 1.9776 400.3049 400.6650 0.0564 -1.0000 -1.0000 4222895 1598863383.40 151.6958 60.0018 32.0000 1.9781 1.9795 400.2199 400.5789 0.0563 -1.0000 -1.0000 4222975 1598863383.50 151.6958 60.0018 32.0000 1.9781 1.9796 399.8162 400.1750 0.0563 -1.0000 -1.0000 4223034 1598863383.60 151.4296 60.0018 32.0000 1.9782 1.9796 399.9125 400.2728 0.0565 -1.0000 -1.0000 4223104 1598863383.70 151.4213 60.0018 32.0000 1.9741 1.9755 400.0121 400.3715 0.0563 -1.0000 -1.0000 4223175 1598863383.80 151.4213 60.0018 32.0000 1.9743 1.9758 400.1575 400.5166 0.0563 -1.0000 -1.0000 4223234 1598863383.90 151.4213 60.0018 32.0000 1.9769 1.9783 400.2234 400.5827 0.0563 -1.0000 -1.0000 4223314 1598863384.00 151.4213 60.0018 32.0000 1.9782 1.9797 400.1099 400.4685 0.0562 -1.0000 -1.0000 4223534 1598863384.10 151.4213 60.0018 32.0000 1.9790 1.9805 399.9524 400.3112 0.0563 -1.0000 -1.0000 4223594 1598863384.20 151.4213 60.0018 32.0000 1.9766 1.9781 400.3772 400.7358 0.0562 -1.0000 -1.0000 4223674 1598863384.30 151.6642 60.0018 32.0000 1.9764 1.9779 400.3766 400.7362 0.0565 -1.0000 -1.0000 4223744 1598863384.40 151.6642 60.0018 32.0000 1.9778 1.9793 400.1243 400.4840 0.0564 -1.0000 -1.0000 4223804 1598863384.50 151.6642 60.0018 32.0000 1.9781 1.9796 399.7745 400.1344 0.0565 -1.0000 -1.0000 4224014 1598863384.60 151.6642 60.0018 32.0000 1.9762 1.9776 400.1253 400.4839 0.0561 -1.0000 -1.0000 4224074 1598863384.70 151.6642 60.0018 32.0000 1.9751 1.9766 400.1391 400.4980 0.0563 -1.0000 -1.0000 4224134 1598863384.80 151.6477 60.0018 32.0000 1.9765 1.9780 400.3752 400.7347 0.0563 -1.0000 -1.0000 4224214 1598863384.90 151.5490 60.0020 32.0000 1.9771 1.9786 399.8811 400.2403 0.0564 -1.0000 -1.0000 4224274 1598863385.00 151.5490 60.0020 32.0000 1.9768 1.9783 399.9139 400.2723 0.0563 -1.0000 -1.0000 4224704 1598863385.10 151.5490 60.0020 32.0000 1.9774 1.9789 400.2153 400.5751 0.0565 -1.0000 -1.0000 4224784 1598863385.20 151.5490 60.0020 32.0000 1.9758 1.9772 400.4812 400.8410 0.0563 -1.0000 -1.0000 4224844 1598863385.30 151.5490 60.0020 32.0000 1.9771 1.9785 399.8514 400.2119 0.0565 -1.0000 -1.0000 4224913 1598863385.40 151.5718 60.0020 32.0000 1.9773 1.9787 400.0903 400.4496 0.0564 -1.0000 -1.0000 4224974 1598863385.50 151.5963 60.0020 32.0000 1.9761 1.9775 400.3457 400.7064 0.0565 -1.0000 -1.0000 4225803 1598863385.60 151.5963 60.0020 32.0000 1.9781 1.9796 399.9478 400.3075 0.0563 -1.0000 -1.0000 4225873 1598863385.70 151.5963 60.0020 32.0000 1.9790 1.9805 399.7639 400.1220 0.0562 -1.0000 -1.0000 4225933 1598863385.80 151.5963 60.0020 32.0000 1.9781 1.9796 399.9629 400.3221 0.0564 -1.0000 -1.0000 4226003 1598863385.90 151.5963 60.0020 32.0000 1.9754 1.9769 400.3280 400.6878 0.0564 -1.0000 -1.0000 4226073 1598863386.00 151.3008 60.0020 32.0000 1.9766 1.9781 400.2414 400.6012 0.0564 -1.0000 -1.0000 4226133 1598863386.10 151.3008 60.0020 32.0000 1.9777 1.9791 400.1062 400.4636 0.0561 -1.0000 -1.0000 4226223 1598863386.20 151.3008 60.0020 32.0000 1.9782 1.9797 399.9032 400.2622 0.0563 -1.0000 -1.0000 4226293 1598863386.30 151.4967 60.0020 32.0000 1.9781 1.9796 399.7033 400.0632 0.0565 -1.0000 -1.0000 4226353 1598863386.40 151.4967 60.0020 32.0000 1.9760 1.9774 400.3947 400.7540 0.0562 -1.0000 -1.0000 4226423 1598863386.50 151.5272 60.0020 32.0000 1.9774 1.9788 400.3777 400.7360 0.0563 -1.0000 -1.0000 4226493 1598863386.60 151.5387 60.0020 32.0000 1.9769 1.9784 400.1558 400.5152 0.0564 -1.0000 -1.0000 4226553 1598863386.70 151.5387 60.0020 32.0000 1.9770 1.9785 399.8677 400.2271 0.0562 -1.0000 -1.0000 4226623 1598863386.80 151.5387 60.0020 32.0000 1.9767 1.9782 400.0992 400.4575 0.0563 -1.0000 -1.0000 4226693 1598863386.90 151.5387 60.0020 32.0000 1.9763 1.9778 400.1572 400.5160 0.0563 -1.0000 -1.0000 4226753 1598863387.00 151.5372 60.0020 32.0000 1.9767 1.9781 400.3014 400.6606 0.0563 -1.0000 -1.0000 4226902 1598863387.10 151.4768 60.0020 32.0000 1.9770 1.9785 400.0434 400.4028 0.0564 -1.0000 -1.0000 4226983 1598863387.20 151.4768 60.0020 32.0000 1.9783 1.9798 399.8565 400.2148 0.0563 -1.0000 -1.0000 4227042 1598863387.30 151.4768 60.0020 32.0000 1.9777 1.9791 399.9920 400.3512 0.0563 -1.0000 -1.0000 4227112 1598863387.40 151.4768 60.0020 32.0000 1.9767 1.9781 400.4229 400.7818 0.0563 -1.0000 -1.0000 4227182 1598863387.50 151.4768 60.0020 32.0000 1.9765 1.9780 400.1614 400.5210 0.0564 -1.0000 -1.0000 4227252 1598863387.60 151.4768 60.0020 32.0000 1.9775 1.9790 399.8131 400.1723 0.0564 -1.0000 -1.0000 4227332 1598863387.70 151.4768 60.0020 32.0000 1.9773 1.9787 399.7129 400.0719 0.0563 -1.0000 -1.0000 4227392 1598863387.80 151.4768 60.0020 32.0000 1.9765 1.9780 400.0403 400.3992 0.0563 -1.0000 -1.0000 4227522 1598863387.90 151.4768 60.0020 32.0000 1.9750 1.9764 400.3356 400.6957 0.0565 -1.0000 -1.0000 4227602 1598863388.00 151.4768 60.0020 32.0000 1.9725 1.9740 400.2946 400.6542 0.0564 -1.0000 -1.0000 4227662 1598863388.10 151.4768 60.0020 32.0000 1.9763 1.9778 400.1114 400.4706 0.0563 -1.0000 -1.0000 4227722 1598863388.20 151.2949 60.0020 32.0000 1.9790 1.9804 399.7406 400.0991 0.0563 -1.0000 -1.0000 4227802 1598863388.30 151.2949 60.0020 32.0000 1.9780 1.9794 399.8663 400.2257 0.0564 -1.0000 -1.0000 4227862 1598863388.40 151.2949 60.0020 32.0000 1.9756 1.9771 399.9096 400.2689 0.0563 -1.0000 -1.0000 4227942 1598863388.50 151.2949 60.0020 32.0000 1.9752 1.9766 400.2419 400.6004 0.0562 -1.0000 -1.0000 4228012 1598863388.60 151.2949 60.0020 32.0000 1.9780 1.9795 400.1061 400.4652 0.0563 -1.0000 -1.0000 4228132 1598863388.70 151.2949 60.0020 32.0000 1.9784 1.9799 399.9335 400.2912 0.0561 -1.0000 -1.0000 4228202 1598863388.80 151.5840 60.0020 32.0000 1.9769 1.9784 400.0421 400.4022 0.0564 -1.0000 -1.0000 4228272 1598863388.90 151.5840 60.0020 32.0000 1.9767 1.9781 400.3401 400.6992 0.0563 -1.0000 -1.0000 4228332 1598863389.00 151.5840 60.0020 32.0000 1.9768 1.9783 400.3360 400.6959 0.0565 -1.0000 -1.0000 4228392 1598863389.10 151.5840 60.0020 32.0000 1.9761 1.9776 400.1160 400.4759 0.0564 -1.0000 -1.0000 4229211 1598863389.20 151.5840 60.0020 32.0000 1.9786 1.9801 399.9335 400.2932 0.0564 -1.0000 -1.0000 4229271 1598863389.30 151.5712 60.0020 32.0000 1.9775 1.9790 399.8663 400.2265 0.0565 -1.0000 -1.0000 4229351 1598863389.40 151.5559 60.0020 32.0000 1.9763 1.9777 400.2773 400.6373 0.0564 -1.0000 -1.0000 4229411 1598863389.50 151.5559 60.0020 32.0000 1.9762 1.9777 400.3580 400.7186 0.0565 -1.0000 -1.0000 4229471 1598863389.60 151.5559 60.0020 32.0000 1.9755 1.9769 400.2529 400.6124 0.0563 -1.0000 -1.0000 4229541 1598863389.70 151.5559 60.0020 32.0000 1.9756 1.9770 399.8324 400.1906 0.0563 -1.0000 -1.0000 4229611 1598863389.80 151.5559 60.0020 32.0000 1.9766 1.9781 400.1799 400.5397 0.0564 -1.0000 -1.0000 4229671 1598863389.90 151.5559 60.0020 32.0000 1.9763 1.9778 400.3392 400.6984 0.0563 -1.0000 -1.0000 4229741 1598863390.00 151.6737 59.9992 32.0000 1.9793 1.9807 400.0949 400.4546 0.0564 -1.0000 -1.0000 4229811 1598863390.10 151.6748 59.9992 32.0000 1.9760 1.9774 399.9718 400.3314 0.0564 -1.0000 -1.0000 4230311 1598863390.20 151.6748 59.9992 32.0000 1.9751 1.9765 400.4218 400.7822 0.0565 -1.0000 -1.0000 4230391 1598863390.30 151.6748 59.9992 32.0000 1.9769 1.9784 400.2058 400.5651 0.0563 -1.0000 -1.0000 4230451 1598863390.40 151.6748 59.9992 32.0000 1.9781 1.9796 399.8282 400.1860 0.0561 -1.0000 -1.0000 4230531 1598863390.50 151.6986 59.9992 32.0000 1.9765 1.9779 399.8084 400.1669 0.0563 -1.0000 -1.0000 4230611 1598863390.60 151.7203 59.9992 32.0000 1.9748 1.9763 400.1982 400.5574 0.0563 -1.0000 -1.0000 4230691 1598863390.70 151.7203 59.9992 32.0000 1.9750 1.9764 400.2091 400.5680 0.0563 -1.0000 -1.0000 4230751 1598863390.80 151.7203 59.9992 32.0000 1.9777 1.9791 400.0257 400.3855 0.0564 -1.0000 -1.0000 4230820 1598863390.90 151.7203 59.9992 32.0000 1.9789 1.9804 399.8519 400.2104 0.0562 -1.0000 -1.0000 4230891 1598863391.00 151.7203 59.9992 32.0000 1.9773 1.9788 399.7596 400.1173 0.0562 -1.0000 -1.0000 4230950 1598863391.10 151.7203 59.9992 32.0000 1.9758 1.9772 400.1104 400.4689 0.0562 -1.0000 -1.0000 4231020 1598863391.20 151.7203 59.9992 32.0000 1.9756 1.9771 400.2524 400.6121 0.0564 -1.0000 -1.0000 4231080 1598863391.30 151.7203 59.9992 32.0000 1.9765 1.9780 400.1235 400.4825 0.0563 -1.0000 -1.0000 4231160 1598863391.40 151.7203 59.9992 32.0000 1.9774 1.9789 399.8374 400.1975 0.0566 -1.0000 -1.0000 4231230 1598863391.50 151.7203 59.9992 32.0000 1.9780 1.9794 399.8573 400.2165 0.0563 -1.0000 -1.0000 4231290 1598863391.60 151.7203 59.9992 32.0000 1.9773 1.9788 400.3502 400.7091 0.0563 -1.0000 -1.0000 4231360 1598863391.70 151.7203 59.9992 32.0000 1.9763 1.9778 400.2563 400.6162 0.0564 -1.0000 -1.0000 4231420 1598863391.80 151.5286 59.9992 32.0000 1.9783 1.9798 399.9054 400.2645 0.0563 -1.0000 -1.0000 4231491 1598863391.90 151.5286 59.9992 32.0000 1.9772 1.9787 400.4305 400.7896 0.0562 -1.0000 -1.0000 4231561 1598863392.00 151.5286 59.9992 32.0000 1.9764 1.9779 400.2644 400.6240 0.0565 -1.0000 -1.0000 4231620 1598863392.10 151.5286 59.9992 32.0000 1.9773 1.9788 399.9894 400.3486 0.0563 -1.0000 -1.0000 4231690 1598863392.20 151.5286 59.9992 32.0000 1.9784 1.9799 399.9756 400.3341 0.0563 -1.0000 -1.0000 4231760 1598863392.30 151.5286 59.9992 32.0000 1.9761 1.9776 400.1318 400.4901 0.0561 -1.0000 -1.0000 4231820 1598863392.40 151.5286 59.9992 32.0000 1.9759 1.9773 400.2744 400.6345 0.0563 -1.0000 -1.0000 4231880 1598863392.50 151.5286 59.9992 32.0000 1.9756 1.9770 400.3090 400.6681 0.0564 -1.0000 -1.0000 4231980 1598863392.60 151.5286 59.9992 32.0000 1.9767 1.9782 399.9067 400.2652 0.0562 -1.0000 -1.0000 4232040 1598863392.70 151.5286 59.9992 32.0000 1.9788 1.9803 399.7482 400.1067 0.0563 -1.0000 -1.0000 4232220 1598863392.80 151.5286 59.9992 32.0000 1.9789 1.9804 399.9862 400.3453 0.0563 -1.0000 -1.0000 4232290 1598863392.90 151.4039 59.9992 32.0000 1.9785 1.9800 400.2045 400.5635 0.0563 -1.0000 -1.0000 4232350 1598863393.00 151.4039 59.9992 32.0000 1.9773 1.9788 400.0864 400.4454 0.0563 -1.0000 -1.0000 4232410 1598863393.10 151.4039 59.9992 32.0000 1.9777 1.9792 399.8786 400.2368 0.0562 -1.0000 -1.0000 4232490 1598863393.20 151.4039 59.9992 32.0000 1.9764 1.9779 400.2634 400.6226 0.0563 -1.0000 -1.0000 4232710 1598863393.30 151.4039 59.9992 32.0000 1.9771 1.9785 399.9199 400.2782 0.0562 -1.0000 -1.0000 4232780 1598863393.40 151.4328 59.9992 32.0000 1.9768 1.9783 399.8795 400.2387 0.0563 -1.0000 -1.0000 4232850 1598863393.50 151.5100 59.9992 32.0000 1.9762 1.9777 400.1857 400.5444 0.0562 -1.0000 -1.0000 4232910 1598863393.60 151.5100 59.9992 32.0000 1.9757 1.9772 400.4277 400.7874 0.0563 -1.0000 -1.0000 4232980 1598863393.70 151.5100 59.9992 32.0000 1.9743 1.9757 400.1284 400.4874 0.0564 -1.0000 -1.0000 4233259 1598863393.80 151.5100 59.9992 32.0000 1.9774 1.9788 399.7687 400.1275 0.0563 -1.0000 -1.0000 4233329 1598863393.90 151.5100 59.9992 32.0000 1.9794 1.9809 399.8705 400.2300 0.0564 -1.0000 -1.0000 4233399 1598863394.00 151.5100 59.9992 32.0000 1.9781 1.9795 400.1484 400.5076 0.0563 -1.0000 -1.0000 4233470 1598863394.10 151.3091 59.9992 32.0000 1.9760 1.9775 400.2699 400.6294 0.0564 -1.0000 -1.0000 4233529 1598863394.20 151.2393 59.9992 32.0000 1.9771 1.9786 400.0807 400.4401 0.0564 -1.0000 -1.0000 4233719 1598863394.30 151.2393 59.9992 32.0000 1.9778 1.9793 399.7685 400.1272 0.0562 -1.0000 -1.0000 4233779 1598863394.40 151.2393 59.9992 32.0000 1.9763 1.9778 399.7094 400.0673 0.0562 -1.0000 -1.0000 4233839 1598863394.50 151.2393 59.9992 32.0000 1.9762 1.9777 400.0967 400.4548 0.0561 -1.0000 -1.0000 4233909 1598863394.60 151.6126 59.9975 32.0000 1.9760 1.9775 400.3443 400.7026 0.0562 -1.0000 -1.0000 4233999 1598863394.70 151.6126 59.9975 32.0000 1.9783 1.9798 400.3649 400.7249 0.0564 -1.0000 -1.0000 4234229 1598863394.80 151.6126 59.9975 32.0000 1.9783 1.9797 399.9278 400.2877 0.0565 -1.0000 -1.0000 4234299 1598863394.90 151.6126 59.9975 32.0000 1.9783 1.9798 399.9294 400.2894 0.0565 -1.0000 -1.0000 4234359 1598863395.00 151.6126 59.9975 32.0000 1.9775 1.9790 400.2848 400.6452 0.0564 -1.0000 -1.0000 4234419 1598863395.10 151.6126 59.9975 32.0000 1.9759 1.9773 400.3145 400.6743 0.0564 -1.0000 -1.0000 4234499 1598863395.20 151.3764 59.9975 32.0000 1.9759 1.9773 399.8184 400.1773 0.0563 -1.0000 -1.0000 4234779 1598863395.30 151.3764 59.9975 32.0000 1.9768 1.9783 399.8882 400.2470 0.0563 -1.0000 -1.0000 4234849 1598863395.40 151.3764 59.9975 32.0000 1.9775 1.9790 400.2351 400.5936 0.0562 -1.0000 -1.0000 4234919 1598863395.50 151.3764 59.9975 32.0000 1.9758 1.9772 400.2968 400.6565 0.0564 -1.0000 -1.0000 4234979 1598863395.60 151.3764 59.9975 32.0000 1.9768 1.9783 400.0708 400.4297 0.0562 -1.0000 -1.0000 4235059 1598863395.70 151.4041 59.9975 32.0000 1.9773 1.9788 399.9251 400.2837 0.0563 -1.0000 -1.0000 4235458 1598863395.80 151.6190 59.9975 32.0000 1.9773 1.9788 400.2610 400.6203 0.0564 -1.0000 -1.0000 4235518 1598863395.90 151.6190 59.9975 32.0000 1.9780 1.9794 400.4599 400.8193 0.0563 -1.0000 -1.0000 4235588 1598863396.00 151.6190 59.9975 32.0000 1.9770 1.9785 400.1677 400.5257 0.0562 -1.0000 -1.0000 4235658 1598863396.10 151.6190 59.9975 32.0000 1.9782 1.9797 400.0402 400.3998 0.0564 -1.0000 -1.0000 4235728 1598863396.20 151.6190 59.9975 32.0000 1.9780 1.9794 399.8096 400.1690 0.0564 -1.0000 -1.0000 4235918 1598863396.30 151.4341 59.9975 32.0000 1.9762 1.9777 400.2176 400.5756 0.0562 -1.0000 -1.0000 4235988 1598863396.40 151.4341 59.9975 32.0000 1.9748 1.9763 400.3438 400.7035 0.0563 -1.0000 -1.0000 4236048 1598863396.50 151.4341 59.9975 32.0000 1.9771 1.9786 400.1931 400.5533 0.0565 -1.0000 -1.0000 4236118 1598863396.60 151.4341 59.9975 32.0000 1.9791 1.9806 399.8000 400.1588 0.0564 -1.0000 -1.0000 4236178 1598863396.70 151.4341 59.9975 32.0000 1.9786 1.9801 399.9245 400.2841 0.0563 -1.0000 -1.0000 4236248 1598863396.80 151.4341 59.9975 32.0000 1.9775 1.9790 400.3503 400.7092 0.0562 -1.0000 -1.0000 4236318 1598863396.90 151.4341 59.9975 32.0000 1.9757 1.9772 400.2859 400.6444 0.0563 -1.0000 -1.0000 4236378 1598863397.00 151.4341 59.9975 32.0000 1.9791 1.9806 400.1326 400.4915 0.0563 -1.0000 -1.0000 4236438 1598863397.10 151.6865 59.9975 32.0000 1.9792 1.9807 399.9611 400.3199 0.0562 -1.0000 -1.0000 4236518 1598863397.20 151.6865 59.9975 32.0000 1.9769 1.9783 400.1235 400.4814 0.0562 -1.0000 -1.0000 4236578 1598863397.30 151.6865 59.9975 32.0000 1.9761 1.9775 400.2590 400.6187 0.0564 -1.0000 -1.0000 4236648 1598863397.40 151.4087 59.9975 32.0000 1.9791 1.9805 400.1287 400.4875 0.0562 -1.0000 -1.0000 4236718 1598863397.50 151.4087 59.9975 32.0000 1.9787 1.9802 400.0261 400.3848 0.0563 -1.0000 -1.0000 4236778 1598863397.60 151.4087 59.9975 32.0000 1.9775 1.9789 399.9340 400.2933 0.0563 -1.0000 -1.0000 4236848 1598863397.70 151.4087 59.9975 32.0000 1.9768 1.9783 400.3078 400.6659 0.0561 -1.0000 -1.0000 4236908 1598863397.80 151.4087 59.9975 32.0000 1.9781 1.9796 400.2737 400.6327 0.0563 -1.0000 -1.0000 4237007 1598863397.90 151.4735 59.9975 32.0000 1.9791 1.9806 399.8843 400.2434 0.0564 -1.0000 -1.0000 4237078 1598863398.00 151.4761 59.9975 32.0000 1.9776 1.9791 399.9597 400.3197 0.0564 -1.0000 -1.0000 4237148 1598863398.10 151.4761 59.9975 32.0000 1.9767 1.9782 400.2628 400.6223 0.0563 -1.0000 -1.0000 4237207 1598863398.20 151.4761 59.9975 32.0000 1.9759 1.9773 400.3659 400.7260 0.0564 -1.0000 -1.0000 4237277 1598863398.30 151.4761 59.9975 32.0000 1.9769 1.9784 400.3556 400.7153 0.0564 -1.0000 -1.0000 4237767 1598863398.40 151.4761 59.9975 32.0000 1.9778 1.9792 400.2144 400.5730 0.0563 -1.0000 -1.0000 4237827 1598863398.50 151.4907 59.9975 32.0000 1.9771 1.9785 399.9746 400.3342 0.0564 -1.0000 -1.0000 4237897 1598863398.60 151.4907 59.9975 32.0000 1.9761 1.9776 400.1738 400.5337 0.0565 -1.0000 -1.0000 4237957 1598863398.70 151.4907 59.9975 32.0000 1.9769 1.9784 400.2410 400.6008 0.0564 -1.0000 -1.0000 4238027 1598863398.80 151.4907 59.9975 32.0000 1.9778 1.9792 400.2437 400.6031 0.0564 -1.0000 -1.0000 4238257 1598863398.90 151.4907 59.9975 32.0000 1.9779 1.9793 400.0315 400.3906 0.0563 -1.0000 -1.0000 4238327 1598863399.00 151.6812 59.9975 32.0000 1.9791 1.9805 399.8675 400.2270 0.0564 -1.0000 -1.0000 4238387 1598863399.10 151.6834 59.9975 32.0000 1.9777 1.9792 399.9769 400.3364 0.0564 -1.0000 -1.0000 4238457 1598863399.20 151.6834 59.9975 32.0000 1.9769 1.9783 400.4036 400.7627 0.0563 -1.0000 -1.0000 4238517 1598863399.30 151.6834 59.9975 32.0000 1.9771 1.9786 400.2539 400.6136 0.0563 -1.0000 -1.0000 4238767 1598863399.40 151.6834 59.9975 32.0000 1.9774 1.9789 400.2773 400.6369 0.0564 -1.0000 -1.0000 4238827 1598863399.50 151.6834 59.9975 32.0000 1.9783 1.9797 400.0374 400.3974 0.0564 -1.0000 -1.0000 4238897 1598863399.60 151.6834 59.9975 32.0000 1.9766 1.9781 400.4146 400.7748 0.0565 -1.0000 -1.0000 4238967 1598863399.70 151.5185 59.9973 32.0000 1.9760 1.9774 400.3656 400.7246 0.0563 -1.0000 -1.0000 4239026 1598863399.80 151.5185 59.9973 32.0000 1.9758 1.9773 399.9842 400.3449 0.0565 -1.0000 -1.0000 4239236 1598863399.90 151.5185 59.9973 32.0000 1.9783 1.9798 399.8691 400.2282 0.0563 -1.0000 -1.0000 4239306 1598863400.00 151.5185 59.9973 32.0000 1.9775 1.9789 400.2914 400.6501 0.0563 -1.0000 -1.0000 4239376 1598863400.10 151.5185 59.9973 32.0000 1.9746 1.9761 400.3961 400.7553 0.0562 -1.0000 -1.0000 4239436 1598863400.20 151.5185 59.9973 32.0000 1.9755 1.9769 400.3599 400.7192 0.0563 -1.0000 -1.0000 4239506 1598863400.30 151.5560 59.9973 32.0000 1.9765 1.9780 400.1413 400.5008 0.0564 -1.0000 -1.0000 4239566 1598863400.40 151.5560 59.9973 32.0000 1.9765 1.9779 399.8256 400.1847 0.0563 -1.0000 -1.0000 4240266 1598863400.50 151.5560 59.9973 32.0000 1.9762 1.9777 399.7827 400.1419 0.0563 -1.0000 -1.0000 4240346 1598863400.60 151.5560 59.9973 32.0000 1.9778 1.9793 399.9937 400.3523 0.0563 -1.0000 -1.0000 4240416 1598863400.70 151.5560 59.9973 32.0000 1.9766 1.9780 400.2489 400.6083 0.0564 -1.0000 -1.0000 4240476 1598863400.80 151.4893 59.9973 32.0000 1.9782 1.9797 400.0809 400.4394 0.0563 -1.0000 -1.0000 4240546 1598863400.90 151.4560 59.9973 32.0000 1.9774 1.9788 399.9049 400.2640 0.0563 -1.0000 -1.0000 4240606 1598863401.00 151.4560 59.9973 32.0000 1.9739 1.9753 400.1490 400.5093 0.0566 -1.0000 -1.0000 4240676 1598863401.10 151.4560 59.9973 32.0000 1.9759 1.9774 400.3328 400.6923 0.0564 -1.0000 -1.0000 4240746 1598863401.20 151.4560 59.9973 32.0000 1.9781 1.9796 400.2927 400.6527 0.0564 -1.0000 -1.0000 4240805 1598863401.30 151.4560 59.9973 32.0000 1.9796 1.9811 399.9552 400.3146 0.0564 -1.0000 -1.0000 4240886 1598863401.40 151.4560 59.9973 32.0000 1.9779 1.9794 400.3886 400.7486 0.0564 -1.0000 -1.0000 4240976 1598863401.50 151.4560 59.9973 32.0000 1.9751 1.9765 400.2966 400.6557 0.0563 -1.0000 -1.0000 4241045 1598863401.60 151.4560 59.9973 32.0000 1.9762 1.9777 400.2159 400.5762 0.0564 -1.0000 -1.0000 4241115 1598863401.70 151.4560 59.9973 32.0000 1.9783 1.9798 400.1125 400.4707 0.0562 -1.0000 -1.0000 4241175 1598863401.80 151.4560 59.9973 32.0000 1.9754 1.9768 400.2887 400.6475 0.0563 -1.0000 -1.0000 4241235 1598863401.90 151.3026 59.9973 32.0000 1.9752 1.9767 400.1766 400.5361 0.0564 -1.0000 -1.0000 4241495 1598863402.00 151.3026 59.9973 32.0000 1.9754 1.9768 400.2467 400.6065 0.0564 -1.0000 -1.0000 4241555 1598863402.10 151.3026 59.9973 32.0000 1.9775 1.9789 399.9688 400.3280 0.0563 -1.0000 -1.0000 4241615 1598863402.20 151.3026 59.9973 32.0000 1.9779 1.9793 399.9136 400.2734 0.0564 -1.0000 -1.0000 4241685 1598863402.30 151.3026 59.9973 32.0000 1.9768 1.9782 400.1283 400.4871 0.0563 -1.0000 -1.0000 4241755 1598863402.40 151.3957 59.9973 32.0000 1.9755 1.9770 400.3553 400.7148 0.0564 -1.0000 -1.0000 4241935 1598863402.50 151.8455 59.9973 32.0000 1.9772 1.9787 400.3006 400.6606 0.0564 -1.0000 -1.0000 4242005 1598863402.60 151.8455 59.9973 32.0000 1.9796 1.9810 399.9246 400.2836 0.0563 -1.0000 -1.0000 4242075 1598863402.70 151.8455 59.9973 32.0000 1.9778 1.9793 400.0551 400.4140 0.0562 -1.0000 -1.0000 4242135 1598863402.80 151.8455 59.9973 32.0000 1.9780 1.9794 400.2212 400.5798 0.0563 -1.0000 -1.0000 4242205 1598863402.90 151.8455 59.9973 32.0000 1.9769 1.9784 400.0073 400.3666 0.0564 -1.0000 -1.0000 4242265 1598863403.00 151.3869 59.9973 32.0000 1.9763 1.9778 399.8227 400.1809 0.0562 -1.0000 -1.0000 4242325 1598863403.10 151.3869 59.9973 32.0000 1.9757 1.9771 399.8366 400.1958 0.0564 -1.0000 -1.0000 4242405 1598863403.20 151.3869 59.9973 32.0000 1.9749 1.9764 400.2920 400.6511 0.0562 -1.0000 -1.0000 4242465 1598863403.30 151.3869 59.9973 32.0000 1.9754 1.9769 400.3892 400.7480 0.0563 -1.0000 -1.0000 4242535 1598863403.40 151.3869 59.9973 32.0000 1.9776 1.9791 400.1750 400.5344 0.0563 -1.0000 -1.0000 4242924 1598863403.50 151.3862 59.9973 32.0000 1.9798 1.9812 400.2040 400.5642 0.0565 -1.0000 -1.0000 4242994 1598863403.60 151.3461 59.9973 32.0000 1.9801 1.9816 400.0683 400.4275 0.0562 -1.0000 -1.0000 4243064 1598863403.70 151.3461 59.9973 32.0000 1.9767 1.9781 400.4258 400.7846 0.0563 -1.0000 -1.0000 4243204 1598863403.80 151.3461 59.9973 32.0000 1.9752 1.9767 400.3981 400.7571 0.0563 -1.0000 -1.0000 4243264 1598863403.90 151.3461 59.9973 32.0000 1.9760 1.9774 400.0660 400.4259 0.0565 -1.0000 -1.0000 4243454 1598863404.00 151.3461 59.9973 32.0000 1.9757 1.9771 399.7365 400.0958 0.0563 -1.0000 -1.0000 4243514 1598863404.10 151.3461 59.9973 32.0000 1.9775 1.9789 400.1629 400.5219 0.0564 -1.0000 -1.0000 4243574 1598863404.20 151.3461 59.9973 32.0000 1.9767 1.9782 400.3172 400.6772 0.0564 -1.0000 -1.0000 4243654 1598863404.30 151.3461 59.9973 32.0000 1.9766 1.9781 400.1566 400.5156 0.0563 -1.0000 -1.0000 4243724 1598863404.40 151.3461 59.9973 32.0000 1.9775 1.9790 400.0295 400.3884 0.0563 -1.0000 -1.0000 4243784 1598863404.50 151.3461 59.9973 32.0000 1.9772 1.9787 399.8377 400.1953 0.0561 -1.0000 -1.0000 4244024 1598863404.60 151.3461 59.9973 32.0000 1.9779 1.9794 399.8505 400.2098 0.0564 -1.0000 -1.0000 4244084 1598863404.70 151.3467 59.9973 32.0000 1.9768 1.9783 400.4183 400.7780 0.0564 -1.0000 -1.0000 4244144 1598863404.80 151.5789 59.9985 32.0000 1.9761 1.9776 400.3274 400.6882 0.0565 -1.0000 -1.0000 4244214 1598863404.90 151.5789 59.9985 32.0000 1.9775 1.9790 400.3376 400.6974 0.0563 -1.0000 -1.0000 4244284 1598863405.00 151.5789 59.9985 32.0000 1.9776 1.9791 400.1087 400.4668 0.0561 -1.0000 -1.0000 4244983 1598863405.10 151.5789 59.9985 32.0000 1.9773 1.9788 400.0435 400.4026 0.0564 -1.0000 -1.0000 4245053 1598863405.20 151.4521 59.9985 32.0000 1.9765 1.9779 400.2717 400.6308 0.0562 -1.0000 -1.0000 4245113 1598863405.30 151.4521 59.9985 32.0000 1.9760 1.9774 400.3214 400.6794 0.0562 -1.0000 -1.0000 4245193 1598863405.40 151.4521 59.9985 32.0000 1.9748 1.9763 400.0536 400.4119 0.0562 -1.0000 -1.0000 4245253 1598863405.50 151.4521 59.9985 32.0000 1.9777 1.9791 399.9983 400.3573 0.0563 -1.0000 -1.0000 4245323 1598863405.60 151.4521 59.9985 32.0000 1.9781 1.9796 399.7370 400.0966 0.0564 -1.0000 -1.0000 4245403 1598863405.70 151.4521 59.9985 32.0000 1.9765 1.9780 399.9550 400.3142 0.0563 -1.0000 -1.0000 4245463 1598863405.80 151.5375 59.9985 32.0000 1.9753 1.9767 400.2974 400.6571 0.0564 -1.0000 -1.0000 4245523 1598863405.90 151.5717 59.9985 32.0000 1.9760 1.9775 400.4222 400.7817 0.0563 -1.0000 -1.0000 4245593 1598863406.00 151.5717 59.9985 32.0000 1.9776 1.9791 400.3902 400.7496 0.0563 -1.0000 -1.0000 4245663 1598863406.10 151.5717 59.9985 32.0000 1.9778 1.9793 400.1711 400.5302 0.0563 -1.0000 -1.0000 4245723 1598863406.20 151.5717 59.9985 32.0000 1.9763 1.9778 400.3331 400.6931 0.0564 -1.0000 -1.0000 4245793 1598863406.30 151.5717 59.9985 32.0000 1.9765 1.9780 400.5069 400.8669 0.0564 -1.0000 -1.0000 4245863 1598863406.40 151.4190 59.9985 32.0000 1.9762 1.9776 400.1614 400.5204 0.0563 -1.0000 -1.0000 4245923 1598863406.50 151.4294 59.9985 32.0000 1.9780 1.9795 399.7145 400.0736 0.0563 -1.0000 -1.0000 4246003 1598863406.60 151.4294 59.9985 32.0000 1.9773 1.9787 399.9638 400.3225 0.0563 -1.0000 -1.0000 4246063 1598863406.70 151.4294 59.9985 32.0000 1.9764 1.9779 400.3346 400.6936 0.0563 -1.0000 -1.0000 4246123 1598863406.80 151.4294 59.9985 32.0000 1.9762 1.9777 400.2976 400.6571 0.0563 -1.0000 -1.0000 4246203 1598863406.90 151.4294 59.9985 32.0000 1.9760 1.9775 400.2965 400.6547 0.0561 -1.0000 -1.0000 4246263 1598863407.00 151.4294 59.9985 32.0000 1.9765 1.9780 399.9983 400.3576 0.0563 -1.0000 -1.0000 4246692 1598863407.10 151.4294 59.9985 32.0000 1.9773 1.9788 400.0126 400.3724 0.0565 -1.0000 -1.0000 4246762 1598863407.20 151.4294 59.9985 32.0000 1.9765 1.9779 400.3427 400.7022 0.0563 -1.0000 -1.0000 4246822 1598863407.30 151.4294 59.9985 32.0000 1.9762 1.9776 400.3081 400.6672 0.0563 -1.0000 -1.0000 4246892 1598863407.40 151.4294 59.9985 32.0000 1.9783 1.9798 400.3483 400.7078 0.0563 -1.0000 -1.0000 4246962 1598863407.50 151.5515 59.9985 32.0000 1.9789 1.9804 399.9640 400.3238 0.0564 -1.0000 -1.0000 4247022 1598863407.60 151.8160 59.9985 32.0000 1.9768 1.9783 399.8992 400.2576 0.0562 -1.0000 -1.0000 4247102 1598863407.70 151.8160 59.9985 32.0000 1.9759 1.9773 400.1848 400.5440 0.0563 -1.0000 -1.0000 4247172 1598863407.80 151.8160 59.9985 32.0000 1.9762 1.9776 400.3739 400.7349 0.0565 -1.0000 -1.0000 4247232 1598863407.90 151.8160 59.9985 32.0000 1.9766 1.9781 400.4283 400.7890 0.0565 -1.0000 -1.0000 4247312 1598863408.00 151.8160 59.9985 32.0000 1.9781 1.9796 400.1013 400.4606 0.0563 -1.0000 -1.0000 4247492 1598863408.10 151.8160 59.9985 32.0000 1.9799 1.9813 400.0016 400.3594 0.0561 -1.0000 -1.0000 4247552 1598863408.20 151.8160 59.9985 32.0000 1.9766 1.9781 399.9357 400.2943 0.0563 -1.0000 -1.0000 4247632 1598863408.30 151.8160 59.9985 32.0000 1.9762 1.9777 400.2925 400.6524 0.0565 -1.0000 -1.0000 4247702 1598863408.40 151.2476 59.9985 32.0000 1.9769 1.9783 400.3783 400.7389 0.0564 -1.0000 -1.0000 4247762 1598863408.50 151.2476 59.9985 32.0000 1.9771 1.9786 400.2475 400.6067 0.0563 -1.0000 -1.0000 4247832 1598863408.60 151.2476 59.9985 32.0000 1.9775 1.9790 399.8280 400.1864 0.0563 -1.0000 -1.0000 4247902 1598863408.70 151.2725 59.9985 32.0000 1.9767 1.9781 400.1954 400.5550 0.0564 -1.0000 -1.0000 4247962 1598863408.80 151.5611 59.9985 32.0000 1.9760 1.9775 400.2845 400.6436 0.0563 -1.0000 -1.0000 4248032 1598863408.90 151.5611 59.9985 32.0000 1.9766 1.9780 400.4901 400.8497 0.0563 -1.0000 -1.0000 4248092 1598863409.00 151.5611 59.9985 32.0000 1.9779 1.9793 400.3122 400.6712 0.0562 -1.0000 -1.0000 4248152 1598863409.10 151.5611 59.9985 32.0000 1.9793 1.9807 399.7962 400.1537 0.0562 -1.0000 -1.0000 4248492 1598863409.20 151.5611 59.9985 32.0000 1.9764 1.9779 400.0133 400.3727 0.0563 -1.0000 -1.0000 4248551 1598863409.30 151.5407 59.9985 32.0000 1.9768 1.9783 400.4661 400.8257 0.0564 -1.0000 -1.0000 4248631 1598863409.40 151.5407 59.9985 32.0000 1.9787 1.9802 400.0362 400.3955 0.0564 -1.0000 -1.0000 4248691 1598863409.50 151.5407 59.9985 32.0000 1.9790 1.9805 399.9421 400.3006 0.0561 -1.0000 -1.0000 4248751 1598863409.60 151.5407 59.9985 32.0000 1.9759 1.9774 400.3323 400.6914 0.0564 -1.0000 -1.0000 4249001 1598863409.70 151.5407 59.9985 32.0000 1.9746 1.9761 400.3331 400.6919 0.0563 -1.0000 -1.0000 4249061 1598863409.80 151.5407 59.9985 32.0000 1.9761 1.9776 400.2620 400.6220 0.0565 -1.0000 -1.0000 4249121 1598863409.90 151.5407 59.9985 32.0000 1.9774 1.9789 400.1872 400.5475 0.0565 -1.0000 -1.0000 4249201 1598863410.00 151.5407 59.9985 32.0000 1.9792 1.9807 399.9692 400.3287 0.0564 -1.0000 -1.0000 4249261 1598863410.10 151.5407 59.9985 32.0000 1.9775 1.9790 400.3504 400.7101 0.0564 -1.0000 -1.0000 4249691 1598863410.20 151.5407 59.9985 32.0000 1.9754 1.9768 400.3983 400.7583 0.0564 -1.0000 -1.0000 4249761 1598863410.30 151.5407 59.9985 32.0000 1.9764 1.9779 400.2382 400.5978 0.0563 -1.0000 -1.0000 4249821 1598863410.40 151.5407 59.9985 32.0000 1.9758 1.9773 399.9994 400.3592 0.0564 -1.0000 -1.0000 4249891 1598863410.50 151.7295 60.0000 32.0000 1.9760 1.9775 400.1081 400.4672 0.0564 -1.0000 -1.0000 4249961 1598863410.60 151.6328 60.0000 32.0000 1.9754 1.9768 400.3929 400.7529 0.0564 -1.0000 -1.0000 4250021 1598863410.70 151.3118 60.0000 32.0000 1.9767 1.9782 400.2297 400.5892 0.0564 -1.0000 -1.0000 4250091 1598863410.80 151.3118 60.0000 32.0000 1.9775 1.9790 400.0127 400.3717 0.0562 -1.0000 -1.0000 4250161 1598863410.90 151.3118 60.0000 32.0000 1.9778 1.9793 399.9813 400.3404 0.0564 -1.0000 -1.0000 4250220 1598863411.00 151.4212 60.0000 32.0000 1.9787 1.9802 400.0036 400.3610 0.0561 -1.0000 -1.0000 4250280 1598863411.10 151.5963 60.0000 32.0000 1.9773 1.9788 400.3998 400.7595 0.0565 -1.0000 -1.0000 4250740 1598863411.20 151.5963 60.0000 32.0000 1.9764 1.9779 400.2037 400.5640 0.0564 -1.0000 -1.0000 4250800 1598863411.30 151.5963 60.0000 32.0000 1.9780 1.9794 400.0526 400.4100 0.0561 -1.0000 -1.0000 4250870 1598863411.40 151.5963 60.0000 32.0000 1.9771 1.9785 399.9531 400.3114 0.0563 -1.0000 -1.0000 4250940 1598863411.50 151.5963 60.0000 32.0000 1.9754 1.9769 400.2453 400.6043 0.0563 -1.0000 -1.0000 4251000 1598863411.60 151.4033 60.0000 32.0000 1.9764 1.9779 400.0134 400.3733 0.0564 -1.0000 -1.0000 4251260 1598863411.70 151.4033 60.0000 32.0000 1.9765 1.9780 399.7927 400.1515 0.0563 -1.0000 -1.0000 4251320 1598863411.80 151.4033 60.0000 32.0000 1.9766 1.9780 399.8791 400.2379 0.0563 -1.0000 -1.0000 4251380 1598863411.90 151.4033 60.0000 32.0000 1.9767 1.9781 400.4832 400.8430 0.0564 -1.0000 -1.0000 4251460 1598863412.00 151.4033 60.0000 32.0000 1.9746 1.9761 400.4293 400.7878 0.0561 -1.0000 -1.0000 4251520 1598863412.10 151.4033 60.0000 32.0000 1.9750 1.9765 400.3762 400.7354 0.0563 -1.0000 -1.0000 4251700 1598863412.20 151.4033 60.0000 32.0000 1.9777 1.9791 400.2632 400.6223 0.0563 -1.0000 -1.0000 4251770 1598863412.30 151.4033 60.0000 32.0000 1.9779 1.9793 400.0103 400.3686 0.0562 -1.0000 -1.0000 4251830 1598863412.40 151.4033 60.0000 32.0000 1.9762 1.9777 400.2103 400.5689 0.0562 -1.0000 -1.0000 4251900 1598863412.50 151.5952 60.0000 32.0000 1.9756 1.9771 400.4069 400.7659 0.0563 -1.0000 -1.0000 4251970 1598863412.60 151.5952 60.0000 32.0000 1.9755 1.9769 400.3277 400.6877 0.0564 -1.0000 -1.0000 4252039 1598863412.70 151.5952 60.0000 32.0000 1.9775 1.9790 399.7893 400.1487 0.0563 -1.0000 -1.0000 4252100 1598863412.80 151.4063 60.0000 32.0000 1.9757 1.9772 399.9762 400.3347 0.0562 -1.0000 -1.0000 4252170 1598863412.90 151.3969 60.0000 32.0000 1.9746 1.9761 400.3892 400.7481 0.0562 -1.0000 -1.0000 4252239 1598863413.00 151.3969 60.0000 32.0000 1.9753 1.9768 400.3123 400.6705 0.0562 -1.0000 -1.0000 4252299 1598863413.10 151.3969 60.0000 32.0000 1.9768 1.9782 400.1538 400.5128 0.0563 -1.0000 -1.0000 4252370 1598863413.20 151.3969 60.0000 32.0000 1.9772 1.9787 399.7452 400.1050 0.0564 -1.0000 -1.0000 4252499 1598863413.30 151.4249 60.0000 32.0000 1.9785 1.9799 399.9760 400.3350 0.0563 -1.0000 -1.0000 4252569 1598863413.40 151.4264 60.0000 32.0000 1.9763 1.9778 400.3685 400.7276 0.0563 -1.0000 -1.0000 4252639 1598863413.50 151.4264 60.0000 32.0000 1.9766 1.9781 400.4711 400.8307 0.0564 -1.0000 -1.0000 4252699 1598863413.60 151.4264 60.0000 32.0000 1.9767 1.9782 400.0730 400.4328 0.0564 -1.0000 -1.0000 4252769 1598863413.70 151.4264 60.0000 32.0000 1.9784 1.9799 399.8240 400.1833 0.0564 -1.0000 -1.0000 4253049 1598863413.80 151.4264 60.0000 32.0000 1.9761 1.9776 400.4619 400.8211 0.0563 -1.0000 -1.0000 4253109 1598863413.90 151.6502 60.0000 32.0000 1.9760 1.9775 400.2720 400.6312 0.0562 -1.0000 -1.0000 4253179 1598863414.00 151.6502 60.0000 32.0000 1.9780 1.9795 400.1660 400.5254 0.0563 -1.0000 -1.0000 4253249 1598863414.10 151.6502 60.0000 32.0000 1.9779 1.9794 399.9089 400.2672 0.0562 -1.0000 -1.0000 4253309 1598863414.20 151.6502 60.0000 32.0000 1.9774 1.9788 399.9751 400.3342 0.0563 -1.0000 -1.0000 4253489 1598863414.30 151.6502 60.0000 32.0000 1.9754 1.9769 400.0906 400.4489 0.0562 -1.0000 -1.0000 4253549 1598863414.40 151.4542 60.0000 32.0000 1.9754 1.9769 400.3140 400.6727 0.0563 -1.0000 -1.0000 4253619 1598863414.50 151.4358 60.0000 32.0000 1.9762 1.9777 400.1599 400.5199 0.0565 -1.0000 -1.0000 4253689 1598863414.60 151.4358 60.0000 32.0000 1.9790 1.9805 400.1026 400.4618 0.0564 -1.0000 -1.0000 4253749 1598863414.70 151.4358 60.0000 32.0000 1.9775 1.9789 399.7687 400.1280 0.0563 -1.0000 -1.0000 4254249 1598863414.80 151.4358 60.0000 32.0000 1.9777 1.9792 400.0558 400.4142 0.0562 -1.0000 -1.0000 4254318 1598863414.90 151.4426 60.0002 32.0000 1.9786 1.9800 400.2863 400.6452 0.0563 -1.0000 -1.0000 4254388 1598863415.00 151.6656 60.0060 32.0000 1.9779 1.9793 400.0850 400.4443 0.0563 -1.0000 -1.0000 4254448 1598863415.10 151.6656 60.0060 32.0000 1.9772 1.9786 399.7833 400.1428 0.0564 -1.0000 -1.0000 4254518 1598863415.20 151.6656 60.0060 32.0000 1.9776 1.9790 400.2244 400.5844 0.0563 -1.0000 -1.0000 4254748 1598863415.30 151.6656 60.0060 32.0000 1.9766 1.9781 400.5228 400.8827 0.0564 -1.0000 -1.0000 4254818 1598863415.40 151.6656 60.0060 32.0000 1.9754 1.9769 400.3616 400.7218 0.0564 -1.0000 -1.0000 4254878 1598863415.50 151.6656 60.0060 32.0000 1.9764 1.9779 400.2421 400.6020 0.0564 -1.0000 -1.0000 4254948 1598863415.60 151.6656 60.0060 32.0000 1.9774 1.9788 399.8249 400.1838 0.0563 -1.0000 -1.0000 4255018 1598863415.70 151.3560 60.0060 32.0000 1.9764 1.9779 400.0769 400.4358 0.0562 -1.0000 -1.0000 4255308 1598863415.80 151.2523 60.0060 32.0000 1.9758 1.9773 400.1418 400.5010 0.0564 -1.0000 -1.0000 4255378 1598863415.90 151.2523 60.0060 32.0000 1.9762 1.9776 400.2391 400.5979 0.0563 -1.0000 -1.0000 4255448 1598863416.00 151.2523 60.0060 32.0000 1.9774 1.9789 400.1158 400.4749 0.0563 -1.0000 -1.0000 4255518 1598863416.10 151.8316 60.0060 32.0000 1.9776 1.9791 399.8447 400.2038 0.0563 -1.0000 -1.0000 4255578 1598863416.20 151.8316 60.0060 32.0000 1.9775 1.9790 399.9377 400.2956 0.0562 -1.0000 -1.0000 4255768 1598863416.30 151.8316 60.0060 32.0000 1.9774 1.9788 400.4898 400.8496 0.0565 -1.0000 -1.0000 4255827 1598863416.40 151.8316 60.0060 32.0000 1.9785 1.9799 400.4885 400.8486 0.0564 -1.0000 -1.0000 4255888 1598863416.50 151.8316 60.0060 32.0000 1.9771 1.9785 400.2672 400.6272 0.0564 -1.0000 -1.0000 4256017 1598863416.60 151.3517 60.0060 32.0000 1.9790 1.9804 399.9774 400.3369 0.0564 -1.0000 -1.0000 4256078 1598863416.70 151.3517 60.0060 32.0000 1.9776 1.9790 400.1540 400.5127 0.0562 -1.0000 -1.0000 4256137 1598863416.80 151.3517 60.0060 32.0000 1.9764 1.9778 400.2182 400.5767 0.0562 -1.0000 -1.0000 4256297 1598863416.90 151.3517 60.0060 32.0000 1.9744 1.9759 400.3130 400.6721 0.0563 -1.0000 -1.0000 4256357 1598863417.00 151.3517 60.0060 32.0000 1.9759 1.9774 400.2574 400.6175 0.0564 -1.0000 -1.0000 4256417 1598863417.10 151.3517 60.0060 32.0000 1.9779 1.9793 399.8170 400.1753 0.0562 -1.0000 -1.0000 4256497 1598863417.20 151.4597 60.0060 32.0000 1.9786 1.9801 400.1069 400.4663 0.0564 -1.0000 -1.0000 4256557 1598863417.30 151.4597 60.0060 32.0000 1.9780 1.9795 400.2622 400.6214 0.0562 -1.0000 -1.0000 4257577 1598863417.40 151.4597 60.0060 32.0000 1.9764 1.9779 400.2479 400.6074 0.0564 -1.0000 -1.0000 4257637 1598863417.50 151.4597 60.0060 32.0000 1.9774 1.9789 400.1294 400.4881 0.0563 -1.0000 -1.0000 4257697 1598863417.60 151.4597 60.0060 32.0000 1.9775 1.9790 399.9338 400.2933 0.0564 -1.0000 -1.0000 4257767 1598863417.70 151.6758 60.0060 32.0000 1.9778 1.9793 399.9599 400.3187 0.0562 -1.0000 -1.0000 4257826 1598863417.80 151.6758 60.0060 32.0000 1.9766 1.9781 400.4516 400.8115 0.0563 -1.0000 -1.0000 4257897 1598863417.90 151.6758 60.0060 32.0000 1.9764 1.9779 400.2539 400.6126 0.0562 -1.0000 -1.0000 4257967 1598863418.00 151.6758 60.0060 32.0000 1.9773 1.9787 400.2380 400.5967 0.0563 -1.0000 -1.0000 4258026 1598863418.10 151.6758 60.0060 32.0000 1.9770 1.9784 400.0035 400.3630 0.0564 -1.0000 -1.0000 4258096 1598863418.20 151.6758 60.0060 32.0000 1.9742 1.9757 400.3800 400.7392 0.0562 -1.0000 -1.0000 4258166 1598863418.30 151.3025 60.0060 32.0000 1.9769 1.9783 400.4058 400.7658 0.0565 -1.0000 -1.0000 4258646 1598863418.40 151.3025 60.0060 32.0000 1.9797 1.9811 400.2113 400.5700 0.0563 -1.0000 -1.0000 4258716 1598863418.50 151.3025 60.0060 32.0000 1.9769 1.9783 399.8838 400.2430 0.0563 -1.0000 -1.0000 4258786 1598863418.60 151.3025 60.0060 32.0000 1.9768 1.9783 400.0717 400.4308 0.0563 -1.0000 -1.0000 4258856 1598863418.70 151.3025 60.0060 32.0000 1.9754 1.9768 400.1958 400.5541 0.0563 -1.0000 -1.0000 4258916 1598863418.80 151.6459 60.0060 32.0000 1.9785 1.9800 400.2017 400.5611 0.0563 -1.0000 -1.0000 4258996 1598863418.90 151.6459 60.0060 32.0000 1.9774 1.9788 400.0536 400.4117 0.0561 -1.0000 -1.0000 4259076 1598863419.00 151.6459 60.0060 32.0000 1.9757 1.9772 400.3340 400.6929 0.0563 -1.0000 -1.0000 4259136 1598863419.10 151.6459 60.0060 32.0000 1.9747 1.9762 400.4007 400.7609 0.0564 -1.0000 -1.0000 4259216 1598863419.20 151.6459 60.0060 32.0000 1.9764 1.9778 400.2418 400.6016 0.0564 -1.0000 -1.0000 4259276 1598863419.30 151.6459 60.0060 32.0000 1.9769 1.9784 399.9038 400.2625 0.0563 -1.0000 -1.0000 4259356 1598863419.40 151.6459 60.0060 32.0000 1.9767 1.9782 400.2015 400.5612 0.0564 -1.0000 -1.0000 4259416 1598863419.50 151.6459 60.0060 32.0000 1.9761 1.9776 400.4643 400.8249 0.0565 -1.0000 -1.0000 4259476 1598863419.60 151.6459 60.0060 32.0000 1.9773 1.9788 400.1840 400.5437 0.0562 -1.0000 -1.0000 4259556 1598863419.70 151.6459 60.0060 32.0000 1.9785 1.9800 399.9629 400.3218 0.0563 -1.0000 -1.0000 4259616 1598863419.80 151.6459 60.0060 32.0000 1.9781 1.9795 399.9475 400.3067 0.0563 -1.0000 -1.0000 4259686 1598863419.90 151.6219 60.0057 32.0000 1.9757 1.9771 400.2948 400.6539 0.0562 -1.0000 -1.0000 4259756 1598863420.00 151.4799 60.0038 32.0000 1.9767 1.9782 400.3390 400.6976 0.0563 -1.0000 -1.0000 4259816 1598863420.10 151.4799 60.0038 32.0000 1.9764 1.9779 400.3183 400.6782 0.0564 -1.0000 -1.0000 4259876 1598863420.20 151.4799 60.0038 32.0000 1.9770 1.9785 400.1242 400.4829 0.0562 -1.0000 -1.0000 4259956 1598863420.30 151.4799 60.0038 32.0000 1.9789 1.9804 400.0641 400.4227 0.0563 -1.0000 -1.0000 4300016 1598863420.40 151.4799 60.0038 32.0000 1.9776 1.9791 400.2957 400.6552 0.0564 -1.0000 -1.0000 4300086 1598863420.50 151.4799 60.0038 32.0000 1.9763 1.9778 400.4273 400.7873 0.0565 -1.0000 -1.0000 4300156 1598863420.60 151.4799 60.0038 32.0000 1.9771 1.9786 400.3622 400.7216 0.0563 -1.0000 -1.0000 4300216 1598863420.70 151.4799 60.0038 32.0000 1.9780 1.9795 399.8830 400.2420 0.0563 -1.0000 -1.0000 4300276 1598863420.80 151.4799 60.0038 32.0000 1.9758 1.9773 400.1901 400.5494 0.0564 -1.0000 -1.0000 4300356 1598863420.90 151.4799 60.0038 32.0000 1.9746 1.9761 400.4099 400.7690 0.0562 -1.0000 -1.0000 4300416 1598863421.00 151.4799 60.0038 32.0000 1.9765 1.9780 400.1704 400.5295 0.0563 -1.0000 -1.0000 4300476 1598863421.10 151.4799 60.0038 32.0000 1.9771 1.9785 400.0408 400.3995 0.0562 -1.0000 -1.0000 4300546 1598863421.20 151.4799 60.0038 32.0000 1.9759 1.9774 400.1586 400.5174 0.0563 -1.0000 -1.0000 4300615 1598863421.30 151.4799 60.0038 32.0000 1.9753 1.9767 400.4779 400.8374 0.0564 -1.0000 -1.0000 4300686 1598863421.40 151.6383 60.0038 32.0000 1.9762 1.9777 400.4417 400.8007 0.0562 -1.0000 -1.0000 4301035 1598863421.50 151.6383 60.0038 32.0000 1.9769 1.9783 399.8129 400.1719 0.0564 -1.0000 -1.0000 4301095 1598863421.60 151.6383 60.0038 32.0000 1.9781 1.9795 400.0298 400.3894 0.0564 -1.0000 -1.0000 4301165 1598863421.70 151.6383 60.0038 32.0000 1.9765 1.9780 400.4401 400.7993 0.0563 -1.0000 -1.0000 4301235 1598863421.80 151.4837 60.0038 32.0000 1.9764 1.9779 400.2380 400.5972 0.0563 -1.0000 -1.0000 4301295 1598863421.90 151.4363 60.0038 32.0000 1.9769 1.9783 400.2264 400.5858 0.0563 -1.0000 -1.0000 4301515 1598863422.00 151.4363 60.0038 32.0000 1.9782 1.9797 400.0107 400.3699 0.0563 -1.0000 -1.0000 4301575 1598863422.10 151.4363 60.0038 32.0000 1.9781 1.9795 399.9908 400.3485 0.0561 -1.0000 -1.0000 4301645 1598863422.20 151.4363 60.0038 32.0000 1.9761 1.9775 400.2482 400.6073 0.0564 -1.0000 -1.0000 4301715 1598863422.30 151.4363 60.0038 32.0000 1.9774 1.9789 400.2976 400.6577 0.0564 -1.0000 -1.0000 4301775 1598863422.40 151.6761 60.0038 32.0000 1.9776 1.9790 400.2237 400.5828 0.0563 -1.0000 -1.0000 4302135 1598863422.50 151.6761 60.0038 32.0000 1.9795 1.9809 399.9799 400.3396 0.0564 -1.0000 -1.0000 4302205 1598863422.60 151.6761 60.0038 32.0000 1.9778 1.9793 400.4445 400.8031 0.0562 -1.0000 -1.0000 4302265 1598863422.70 151.6761 60.0038 32.0000 1.9765 1.9780 400.4105 400.7701 0.0564 -1.0000 -1.0000 4302325 1598863422.80 151.5363 60.0038 32.0000 1.9763 1.9777 400.3047 400.6643 0.0563 -1.0000 -1.0000 4302405 1598863422.90 151.4713 60.0038 32.0000 1.9764 1.9778 399.8497 400.2076 0.0562 -1.0000 -1.0000 4302465 1598863423.00 151.4713 60.0038 32.0000 1.9755 1.9770 400.0293 400.3886 0.0563 -1.0000 -1.0000 4302774 1598863423.10 151.4713 60.0038 32.0000 1.9749 1.9764 400.2506 400.6111 0.0565 -1.0000 -1.0000 4302844 1598863423.20 151.4713 60.0038 32.0000 1.9743 1.9757 400.3139 400.6736 0.0563 -1.0000 -1.0000 4302904 1598863423.30 151.4713 60.0038 32.0000 1.9764 1.9779 400.1978 400.5568 0.0563 -1.0000 -1.0000 4302984 1598863423.40 151.4441 60.0038 32.0000 1.9773 1.9788 400.0919 400.4497 0.0562 -1.0000 -1.0000 4303044 1598863423.50 151.4130 60.0038 32.0000 1.9762 1.9777 399.8541 400.2142 0.0565 -1.0000 -1.0000 4303114 1598863423.60 151.4130 60.0038 32.0000 1.9783 1.9798 399.8621 400.2197 0.0561 -1.0000 -1.0000 4303194 1598863423.70 151.4130 60.0038 32.0000 1.9775 1.9790 400.2627 400.6213 0.0563 -1.0000 -1.0000 4303254 1598863423.80 151.4130 60.0038 32.0000 1.9771 1.9785 400.2064 400.5655 0.0563 -1.0000 -1.0000 4303314 1598863423.90 151.4130 60.0038 32.0000 1.9794 1.9809 399.9289 400.2883 0.0564 -1.0000 -1.0000 4303384 1598863424.00 151.7195 60.0038 32.0000 1.9777 1.9791 400.0533 400.4121 0.0563 -1.0000 -1.0000 4303454 1598863424.10 151.7195 60.0038 32.0000 1.9754 1.9768 400.2813 400.6404 0.0562 -1.0000 -1.0000 4303514 1598863424.20 151.7195 60.0038 32.0000 1.9748 1.9763 400.2975 400.6564 0.0562 -1.0000 -1.0000 4303584 1598863424.30 151.7195 60.0038 32.0000 1.9769 1.9784 400.2757 400.6344 0.0563 -1.0000 -1.0000 4303644 1598863424.40 151.7195 60.0038 32.0000 1.9776 1.9790 399.9423 400.3005 0.0562 -1.0000 -1.0000 4303714 1598863424.50 151.7195 60.0038 32.0000 1.9768 1.9783 399.8951 400.2539 0.0563 -1.0000 -1.0000 4304044 1598863424.60 151.3826 60.0038 32.0000 1.9761 1.9775 400.1407 400.4996 0.0563 -1.0000 -1.0000 4304104 1598863424.70 151.3826 60.0038 32.0000 1.9764 1.9778 400.3985 400.7583 0.0564 -1.0000 -1.0000 4304164 1598863424.80 151.3826 60.0038 32.0000 1.9784 1.9799 400.1671 400.5267 0.0564 -1.0000 -1.0000 4304244 1598863424.90 151.3826 60.0038 32.0000 1.9786 1.9800 399.9911 400.3517 0.0566 -1.0000 -1.0000 4304304 1598863425.00 151.3826 60.0038 32.0000 1.9764 1.9779 399.9176 400.2760 0.0562 -1.0000 -1.0000 4304783 1598863425.10 151.3826 60.0038 32.0000 1.9755 1.9770 400.2686 400.6268 0.0562 -1.0000 -1.0000 4304863 1598863425.20 151.3981 60.0037 32.0000 1.9750 1.9764 400.4690 400.8299 0.0566 -1.0000 -1.0000 4304923 1598863425.30 151.5031 60.0030 32.0000 1.9764 1.9779 400.3034 400.6624 0.0562 -1.0000 -1.0000 4304993 1598863425.40 151.5031 60.0030 32.0000 1.9772 1.9786 400.1596 400.5186 0.0563 -1.0000 -1.0000 4305063 1598863425.50 151.5031 60.0030 32.0000 1.9771 1.9786 400.0057 400.3655 0.0564 -1.0000 -1.0000 4305283 1598863425.60 151.5031 60.0030 32.0000 1.9760 1.9774 400.1667 400.5260 0.0564 -1.0000 -1.0000 4305353 1598863425.70 151.5031 60.0030 32.0000 1.9762 1.9777 400.4321 400.7921 0.0564 -1.0000 -1.0000 4305423 1598863425.80 151.5031 60.0030 32.0000 1.9757 1.9771 400.3721 400.7313 0.0563 -1.0000 -1.0000 4305483 1598863425.90 151.3782 60.0030 32.0000 1.9770 1.9785 399.9002 400.2596 0.0564 -1.0000 -1.0000 4305553 1598863426.00 151.3227 60.0030 32.0000 1.9769 1.9783 400.1165 400.4755 0.0563 -1.0000 -1.0000 4305983 1598863426.10 151.3227 60.0030 32.0000 1.9755 1.9770 400.4247 400.7842 0.0563 -1.0000 -1.0000 4306043 1598863426.20 151.3227 60.0030 32.0000 1.9773 1.9787 400.3226 400.6817 0.0563 -1.0000 -1.0000 4306123 1598863426.30 151.3227 60.0030 32.0000 1.9786 1.9800 399.9959 400.3544 0.0562 -1.0000 -1.0000 4306183 1598863426.40 151.3227 60.0030 32.0000 1.9769 1.9783 399.9831 400.3424 0.0564 -1.0000 -1.0000 4306253 1598863426.50 151.6812 60.0030 32.0000 1.9774 1.9789 400.2647 400.6242 0.0563 -1.0000 -1.0000 4306323 1598863426.60 151.6812 60.0030 32.0000 1.9779 1.9794 400.3850 400.7433 0.0561 -1.0000 -1.0000 4306452 1598863426.70 151.6812 60.0030 32.0000 1.9786 1.9800 400.1470 400.5062 0.0563 -1.0000 -1.0000 4306512 1598863426.80 151.6812 60.0030 32.0000 1.9796 1.9811 400.0362 400.3956 0.0564 -1.0000 -1.0000 4306592 1598863426.90 151.6812 60.0030 32.0000 1.9779 1.9794 400.0720 400.4313 0.0563 -1.0000 -1.0000 4306652 1598863427.00 151.6812 60.0030 32.0000 1.9763 1.9777 400.3796 400.7376 0.0562 -1.0000 -1.0000 4306712 1598863427.10 151.4497 60.0030 32.0000 1.9744 1.9759 400.3385 400.6980 0.0564 -1.0000 -1.0000 4306782 1598863427.20 151.4253 60.0030 32.0000 1.9770 1.9785 400.3667 400.7270 0.0564 -1.0000 -1.0000 4306852 1598863427.30 151.4253 60.0030 32.0000 1.9771 1.9785 400.0469 400.4059 0.0564 -1.0000 -1.0000 4306922 1598863427.40 151.4253 60.0030 32.0000 1.9777 1.9791 399.9353 400.2941 0.0562 -1.0000 -1.0000 4306982 1598863427.50 151.4253 60.0030 32.0000 1.9758 1.9773 400.2448 400.6035 0.0563 -1.0000 -1.0000 4307052 1598863427.60 151.4253 60.0030 32.0000 1.9754 1.9768 400.4477 400.8072 0.0563 -1.0000 -1.0000 4307122 1598863427.70 151.4587 60.0030 32.0000 1.9767 1.9782 400.1539 400.5126 0.0563 -1.0000 -1.0000 4307182 1598863427.80 151.4694 60.0030 32.0000 1.9775 1.9789 399.9293 400.2886 0.0563 -1.0000 -1.0000 4307242 1598863427.90 151.4694 60.0030 32.0000 1.9774 1.9789 400.1187 400.4778 0.0564 -1.0000 -1.0000 4307312 1598863428.00 151.4694 60.0030 32.0000 1.9765 1.9779 400.3143 400.6723 0.0561 -1.0000 -1.0000 4307382 1598863428.10 151.4694 60.0030 32.0000 1.9770 1.9785 400.4214 400.7804 0.0563 -1.0000 -1.0000 4308122 1598863428.20 151.4694 60.0030 32.0000 1.9781 1.9796 400.1009 400.4598 0.0563 -1.0000 -1.0000 4308202 1598863428.30 151.5545 60.0030 32.0000 1.9770 1.9785 399.8751 400.2337 0.0563 -1.0000 -1.0000 4308262 1598863428.40 151.5545 60.0030 32.0000 1.9764 1.9778 400.2299 400.5902 0.0565 -1.0000 -1.0000 4308321 1598863428.50 151.5545 60.0030 32.0000 1.9746 1.9760 400.2944 400.6524 0.0560 -1.0000 -1.0000 4308392 1598863428.60 151.5545 60.0030 32.0000 1.9761 1.9775 400.2690 400.6284 0.0563 -1.0000 -1.0000 4308451 1598863428.70 151.5545 60.0030 32.0000 1.9777 1.9791 400.0294 400.3887 0.0564 -1.0000 -1.0000 4308521 1598863428.80 151.4295 60.0030 32.0000 1.9779 1.9794 400.1418 400.5013 0.0563 -1.0000 -1.0000 4308591 1598863428.90 151.3158 60.0030 32.0000 1.9767 1.9781 400.3539 400.7125 0.0562 -1.0000 -1.0000 4308651 1598863429.00 151.3158 60.0030 32.0000 1.9757 1.9771 400.3337 400.6931 0.0563 -1.0000 -1.0000 4308711 1598863429.10 151.3158 60.0030 32.0000 1.9760 1.9775 400.4276 400.7876 0.0564 -1.0000 -1.0000 4309211 1598863429.20 151.3158 60.0030 32.0000 1.9760 1.9775 399.8557 400.2140 0.0562 -1.0000 -1.0000 4309281 1598863429.30 151.3158 60.0030 32.0000 1.9767 1.9781 400.0356 400.3936 0.0561 -1.0000 -1.0000 4309371 1598863429.40 151.4106 60.0030 32.0000 1.9759 1.9774 400.2805 400.6396 0.0562 -1.0000 -1.0000 4309441 1598863429.50 151.4202 60.0030 32.0000 1.9769 1.9784 400.2191 400.5769 0.0561 -1.0000 -1.0000 4309501 1598863429.60 151.4202 60.0030 32.0000 1.9799 1.9814 400.0555 400.4137 0.0562 -1.0000 -1.0000 4309571 1598863429.70 151.4202 60.0030 32.0000 1.9779 1.9794 399.9545 400.3133 0.0563 -1.0000 -1.0000 4309631 1598863429.80 151.4202 60.0030 32.0000 1.9765 1.9779 399.9953 400.3542 0.0563 -1.0000 -1.0000 4309701 1598863429.90 151.4202 60.0030 32.0000 1.9759 1.9774 400.4502 400.8096 0.0563 -1.0000 -1.0000 4309771 1598863430.00 151.4221 60.0028 32.0000 1.9781 1.9795 400.4255 400.7850 0.0563 -1.0000 -1.0000 4309831 1598863430.10 151.4296 60.0019 32.0000 1.9766 1.9780 400.3556 400.7157 0.0564 -1.0000 -1.0000 4309891 1598863430.20 151.4296 60.0019 32.0000 1.9772 1.9787 400.0031 400.3618 0.0563 -1.0000 -1.0000 4309971 1598863430.30 151.4296 60.0019 32.0000 1.9756 1.9771 400.3596 400.7185 0.0563 -1.0000 -1.0000 4310031 1598863430.40 151.4296 60.0019 32.0000 1.9770 1.9784 400.3103 400.6694 0.0563 -1.0000 -1.0000 4310091 1598863430.50 151.4296 60.0019 32.0000 1.9794 1.9809 400.0793 400.4393 0.0564 -1.0000 -1.0000 4310161 1598863430.60 151.4296 60.0019 32.0000 1.9784 1.9799 399.9442 400.3026 0.0562 -1.0000 -1.0000 4310551 1598863430.70 151.6147 60.0019 32.0000 1.9762 1.9777 400.2810 400.6401 0.0563 -1.0000 -1.0000 4310611 1598863430.80 151.6147 60.0019 32.0000 1.9761 1.9776 400.2817 400.6404 0.0562 -1.0000 -1.0000 4310691 1598863430.90 151.6147 60.0019 32.0000 1.9766 1.9780 400.2083 400.5682 0.0565 -1.0000 -1.0000 4310751 1598863431.00 151.6147 60.0019 32.0000 1.9787 1.9802 400.0211 400.3817 0.0565 -1.0000 -1.0000 4310810 1598863431.10 151.6147 60.0019 32.0000 1.9800 1.9815 399.9461 400.3045 0.0561 -1.0000 -1.0000 4310881 1598863431.20 151.4077 60.0019 32.0000 1.9779 1.9794 399.8864 400.2451 0.0563 -1.0000 -1.0000 4310951 1598863431.30 151.5201 60.0019 32.0000 1.9760 1.9774 400.2012 400.5602 0.0563 -1.0000 -1.0000 4311020 1598863431.40 151.5201 60.0019 32.0000 1.9775 1.9789 400.1992 400.5579 0.0562 -1.0000 -1.0000 4311080 1598863431.50 151.5201 60.0019 32.0000 1.9783 1.9798 400.0871 400.4469 0.0564 -1.0000 -1.0000 4311140 1598863431.60 151.5201 60.0019 32.0000 1.9794 1.9809 399.8871 400.2447 0.0561 -1.0000 -1.0000 4311240 1598863431.70 151.5201 60.0019 32.0000 1.9782 1.9796 400.1872 400.5454 0.0562 -1.0000 -1.0000 4311470 1598863431.80 151.5201 60.0019 32.0000 1.9756 1.9771 400.5204 400.8804 0.0564 -1.0000 -1.0000 4311530 1598863431.90 151.3044 60.0019 32.0000 1.9761 1.9775 400.1877 400.5472 0.0563 -1.0000 -1.0000 4311600 1598863432.00 151.2516 60.0019 32.0000 1.9766 1.9780 400.1298 400.4888 0.0563 -1.0000 -1.0000 4311670 1598863432.10 151.2516 60.0019 32.0000 1.9763 1.9777 399.9800 400.3381 0.0562 -1.0000 -1.0000 4311740 1598863432.20 151.2516 60.0019 32.0000 1.9766 1.9780 400.1739 400.5335 0.0564 -1.0000 -1.0000 4312000 1598863432.30 151.2516 60.0019 32.0000 1.9755 1.9770 400.3061 400.6658 0.0564 -1.0000 -1.0000 4312060 1598863432.40 151.2516 60.0019 32.0000 1.9762 1.9777 400.3600 400.7192 0.0563 -1.0000 -1.0000 4312120 1598863432.50 151.2516 60.0019 32.0000 1.9764 1.9779 400.1380 400.4964 0.0562 -1.0000 -1.0000 4312210 1598863432.60 151.2516 60.0019 32.0000 1.9764 1.9778 400.3490 400.7079 0.0563 -1.0000 -1.0000 4312270 1598863432.70 151.2516 60.0019 32.0000 1.9759 1.9774 400.3338 400.6920 0.0562 -1.0000 -1.0000 4312330 1598863432.80 151.2516 60.0019 32.0000 1.9765 1.9780 400.1848 400.5437 0.0562 -1.0000 -1.0000 4312410 1598863432.90 151.2516 60.0019 32.0000 1.9777 1.9792 399.9348 400.2935 0.0564 -1.0000 -1.0000 4312470 1598863433.00 151.2516 60.0019 32.0000 1.9758 1.9772 400.3480 400.7075 0.0564 -1.0000 -1.0000 4312530 1598863433.10 151.6552 60.0019 32.0000 1.9779 1.9794 400.4547 400.8154 0.0565 -1.0000 -1.0000 4312600 1598863433.20 151.6552 60.0019 32.0000 1.9790 1.9805 400.1077 400.4669 0.0562 -1.0000 -1.0000 4312969 1598863433.30 151.6552 60.0019 32.0000 1.9789 1.9803 399.9775 400.3364 0.0562 -1.0000 -1.0000 4313039 1598863433.40 151.6552 60.0019 32.0000 1.9748 1.9763 400.2979 400.6565 0.0562 -1.0000 -1.0000 4313099 1598863433.50 151.6552 60.0019 32.0000 1.9749 1.9764 400.1909 400.5507 0.0564 -1.0000 -1.0000 4313169 1598863433.60 151.6552 60.0019 32.0000 1.9765 1.9779 399.8751 400.2345 0.0564 -1.0000 -1.0000 4313239 1598863433.70 151.5237 60.0019 32.0000 1.9778 1.9793 400.0420 400.4009 0.0562 -1.0000 -1.0000 4313469 1598863433.80 151.5237 60.0019 32.0000 1.9771 1.9786 400.0943 400.4526 0.0562 -1.0000 -1.0000 4313529 1598863433.90 151.5237 60.0019 32.0000 1.9767 1.9782 400.3583 400.7185 0.0565 -1.0000 -1.0000 4313599 1598863434.00 151.5237 60.0019 32.0000 1.9778 1.9792 400.4111 400.7716 0.0564 -1.0000 -1.0000 4313659 1598863434.10 151.5237 60.0019 32.0000 1.9774 1.9789 400.2037 400.5638 0.0564 -1.0000 -1.0000 4313729 1598863434.20 151.5237 60.0019 32.0000 1.9783 1.9797 399.9645 400.3238 0.0563 -1.0000 -1.0000 4313959 1598863434.30 151.5690 60.0019 32.0000 1.9769 1.9784 400.1572 400.5168 0.0564 -1.0000 -1.0000 4314019 1598863434.40 151.5762 60.0019 32.0000 1.9756 1.9771 400.3849 400.7449 0.0563 -1.0000 -1.0000 4314089 1598863434.50 151.5762 60.0019 32.0000 1.9754 1.9768 400.3052 400.6640 0.0563 -1.0000 -1.0000 4314169 1598863434.60 151.5762 60.0019 32.0000 1.9761 1.9776 400.2748 400.6345 0.0564 -1.0000 -1.0000 4314229 1598863434.70 151.5621 60.0023 32.0000 1.9782 1.9796 399.9995 400.3589 0.0563 -1.0000 -1.0000 4314299 1598863434.80 151.4229 60.0069 32.0000 1.9777 1.9792 400.1620 400.5210 0.0563 -1.0000 -1.0000 4314369 1598863434.90 151.4229 60.0069 32.0000 1.9763 1.9777 400.3814 400.7399 0.0562 -1.0000 -1.0000 4314429 1598863435.00 151.4229 60.0069 32.0000 1.9774 1.9788 400.3467 400.7058 0.0563 -1.0000 -1.0000 4314498 1598863435.10 151.4229 60.0069 32.0000 1.9765 1.9779 400.0357 400.3949 0.0564 -1.0000 -1.0000 4314569 1598863435.20 151.4229 60.0069 32.0000 1.9773 1.9788 400.2234 400.5833 0.0564 -1.0000 -1.0000 4314628 1598863435.30 151.4239 60.0069 32.0000 1.9736 1.9750 400.5619 400.9224 0.0564 -1.0000 -1.0000 4314808 1598863435.40 151.4251 60.0069 32.0000 1.9778 1.9792 400.3843 400.7438 0.0563 -1.0000 -1.0000 4314868 1598863435.50 151.4251 60.0069 32.0000 1.9766 1.9781 399.9484 400.3069 0.0563 -1.0000 -1.0000 4314928 1598863435.60 151.4251 60.0069 32.0000 1.9763 1.9778 399.9107 400.2687 0.0561 -1.0000 -1.0000 4315008 1598863435.70 151.4251 60.0069 32.0000 1.9770 1.9785 399.9444 400.3027 0.0562 -1.0000 -1.0000 4315068 1598863435.80 151.4248 60.0069 32.0000 1.9773 1.9788 400.3128 400.6718 0.0562 -1.0000 -1.0000 4315758 1598863435.90 151.4010 60.0069 32.0000 1.9792 1.9807 399.9345 400.2933 0.0564 -1.0000 -1.0000 4315828 1598863436.00 151.4010 60.0069 32.0000 1.9785 1.9800 399.8613 400.2198 0.0562 -1.0000 -1.0000 4315888 1598863436.10 151.4010 60.0069 32.0000 1.9756 1.9771 400.1874 400.5463 0.0563 -1.0000 -1.0000 4315958 1598863436.20 151.4010 60.0069 32.0000 1.9756 1.9770 400.4773 400.8370 0.0564 -1.0000 -1.0000 4316028 1598863436.30 151.4010 60.0069 32.0000 1.9772 1.9787 400.4254 400.7834 0.0561 -1.0000 -1.0000 4316098 1598863436.40 151.6157 60.0069 32.0000 1.9781 1.9796 400.1984 400.5577 0.0563 -1.0000 -1.0000 4316158 1598863436.50 151.8109 60.0069 32.0000 1.9798 1.9813 399.9519 400.3103 0.0562 -1.0000 -1.0000 4316248 1598863436.60 151.8109 60.0069 32.0000 1.9774 1.9788 400.2017 400.5608 0.0563 -1.0000 -1.0000 4316308 1598863436.70 151.8109 60.0069 32.0000 1.9772 1.9787 400.4608 400.8206 0.0564 -1.0000 -1.0000 4316368 1598863436.80 151.8109 60.0069 32.0000 1.9769 1.9784 400.3990 400.7581 0.0562 -1.0000 -1.0000 4316447 1598863436.90 151.8109 60.0069 32.0000 1.9759 1.9774 400.1856 400.5436 0.0562 -1.0000 -1.0000 4316507 1598863437.00 151.3103 60.0069 32.0000 1.9766 1.9781 400.4007 400.7603 0.0564 -1.0000 -1.0000 4316578 1598863437.10 151.3103 60.0069 32.0000 1.9751 1.9765 400.3698 400.7292 0.0563 -1.0000 -1.0000 4316647 1598863437.20 151.3103 60.0069 32.0000 1.9772 1.9787 400.0732 400.4327 0.0563 -1.0000 -1.0000 4316707 1598863437.30 151.3103 60.0069 32.0000 1.9777 1.9792 399.9231 400.2825 0.0564 -1.0000 -1.0000 4316787 1598863437.40 151.3103 60.0069 32.0000 1.9777 1.9792 400.1682 400.5257 0.0560 -1.0000 -1.0000 4316857 1598863437.50 151.4147 60.0069 32.0000 1.9760 1.9775 400.1552 400.5148 0.0563 -1.0000 -1.0000 4316917 1598863437.60 151.4268 60.0069 32.0000 1.9758 1.9773 400.3924 400.7512 0.0562 -1.0000 -1.0000 4316987 1598863437.70 151.4268 60.0069 32.0000 1.9769 1.9784 400.1722 400.5325 0.0564 -1.0000 -1.0000 4317047 1598863437.80 151.4268 60.0069 32.0000 1.9786 1.9801 400.0106 400.3693 0.0563 -1.0000 -1.0000 4317277 1598863437.90 151.4268 60.0069 32.0000 1.9782 1.9797 400.1136 400.4719 0.0562 -1.0000 -1.0000 4317357 1598863438.00 151.4268 60.0069 32.0000 1.9770 1.9785 400.2590 400.6189 0.0564 -1.0000 -1.0000 4317417 1598863438.10 151.4268 60.0069 32.0000 1.9785 1.9800 400.3411 400.7009 0.0564 -1.0000 -1.0000 4317477 1598863438.20 151.4268 60.0069 32.0000 1.9782 1.9797 400.0974 400.4573 0.0564 -1.0000 -1.0000 4317547 1598863438.30 151.4268 60.0069 32.0000 1.9760 1.9775 400.1191 400.4782 0.0563 -1.0000 -1.0000 4317827 1598863438.40 151.4268 60.0069 32.0000 1.9744 1.9759 400.3250 400.6843 0.0563 -1.0000 -1.0000 4317887 1598863438.50 151.4268 60.0069 32.0000 1.9767 1.9781 400.3103 400.6707 0.0565 -1.0000 -1.0000 4317957 1598863438.60 151.5288 60.0069 32.0000 1.9779 1.9794 400.1236 400.4820 0.0563 -1.0000 -1.0000 4318027 1598863438.70 151.5288 60.0069 32.0000 1.9779 1.9794 400.0571 400.4155 0.0562 -1.0000 -1.0000 4318087 1598863438.80 151.5288 60.0069 32.0000 1.9770 1.9785 400.1738 400.5314 0.0562 -1.0000 -1.0000 4318157 1598863438.90 151.5288 60.0069 32.0000 1.9758 1.9773 400.4632 400.8238 0.0564 -1.0000 -1.0000 4318536 1598863439.00 151.5288 60.0069 32.0000 1.9769 1.9783 400.3231 400.6821 0.0562 -1.0000 -1.0000 4318606 1598863439.10 151.5288 60.0069 32.0000 1.9771 1.9786 399.9797 400.3380 0.0562 -1.0000 -1.0000 4318676 1598863439.20 151.5301 60.0069 32.0000 1.9764 1.9779 400.0581 400.4167 0.0562 -1.0000 -1.0000 4318736 1598863439.30 151.5302 60.0069 32.0000 1.9763 1.9778 400.2963 400.6554 0.0563 -1.0000 -1.0000 4318816 1598863439.40 151.5302 60.0069 32.0000 1.9771 1.9785 400.2349 400.5939 0.0562 -1.0000 -1.0000 4319036 1598863439.50 151.5302 60.0069 32.0000 1.9786 1.9801 399.8716 400.2298 0.0563 -1.0000 -1.0000 4319096 1598863439.60 151.5302 60.0069 32.0000 1.9765 1.9780 400.1872 400.5458 0.0562 -1.0000 -1.0000 4319176 1598863439.70 151.5414 60.0068 32.0000 1.9766 1.9781 400.4401 400.7984 0.0562 -1.0000 -1.0000 4319236 1598863439.80 151.6505 60.0052 32.0000 1.9768 1.9783 400.1254 400.4843 0.0563 -1.0000 -1.0000 4319296 1598863439.90 151.6505 60.0052 32.0000 1.9769 1.9784 399.7898 400.1478 0.0562 -1.0000 -1.0000 4319486 1598863440.00 151.6505 60.0052 32.0000 1.9768 1.9783 400.2601 400.6193 0.0563 -1.0000 -1.0000 4319546 1598863440.10 151.6505 60.0052 32.0000 1.9765 1.9780 400.3153 400.6742 0.0562 -1.0000 -1.0000 4319606 1598863440.20 151.6505 60.0052 32.0000 1.9772 1.9787 400.1641 400.5231 0.0563 -1.0000 -1.0000 4319686 1598863440.30 151.6786 60.0052 32.0000 1.9772 1.9786 399.8465 400.2050 0.0563 -1.0000 -1.0000 4319746 1598863440.40 151.6832 60.0052 32.0000 1.9755 1.9770 399.9355 400.2947 0.0563 -1.0000 -1.0000 4319966 1598863440.50 151.6832 60.0052 32.0000 1.9767 1.9782 400.3242 400.6845 0.0564 -1.0000 -1.0000 4320046 1598863440.60 151.6832 60.0052 32.0000 1.9769 1.9784 400.4023 400.7616 0.0563 -1.0000 -1.0000 4320106 1598863440.70 151.6832 60.0052 32.0000 1.9779 1.9794 400.3167 400.6751 0.0562 -1.0000 -1.0000 4320166 1598863440.80 151.6832 60.0052 32.0000 1.9788 1.9802 400.1615 400.5210 0.0564 -1.0000 -1.0000 4320265 1598863440.90 151.4493 60.0052 32.0000 1.9783 1.9798 399.9401 400.2991 0.0563 -1.0000 -1.0000 4320445 1598863441.00 151.4493 60.0052 32.0000 1.9764 1.9778 400.1273 400.4855 0.0562 -1.0000 -1.0000 4320505 1598863441.10 151.4493 60.0052 32.0000 1.9768 1.9783 400.3452 400.7042 0.0563 -1.0000 -1.0000 4320575 1598863441.20 151.4493 60.0052 32.0000 1.9759 1.9774 400.3867 400.7463 0.0564 -1.0000 -1.0000 4320645 1598863441.30 151.4493 60.0052 32.0000 1.9766 1.9781 400.0924 400.4515 0.0563 -1.0000 -1.0000 4320715 1598863441.40 151.4493 60.0052 32.0000 1.9771 1.9786 399.9400 400.2991 0.0563 -1.0000 -1.0000 4321215 1598863441.50 151.7249 60.0052 32.0000 1.9775 1.9790 400.0301 400.3899 0.0564 -1.0000 -1.0000 4321285 1598863441.60 151.7249 60.0052 32.0000 1.9783 1.9798 400.3770 400.7354 0.0562 -1.0000 -1.0000 4321355 1598863441.70 151.7249 60.0052 32.0000 1.9778 1.9793 400.4493 400.8087 0.0563 -1.0000 -1.0000 4321415 1598863441.80 151.7249 60.0052 32.0000 1.9777 1.9791 399.9476 400.3062 0.0563 -1.0000 -1.0000 4321555 1598863441.90 151.7249 60.0052 32.0000 1.9790 1.9804 399.8317 400.1912 0.0565 -1.0000 -1.0000 4321625 1598863442.00 151.3547 60.0052 32.0000 1.9772 1.9787 400.1391 400.4986 0.0563 -1.0000 -1.0000 4321685 1598863442.10 151.3547 60.0052 32.0000 1.9768 1.9783 400.4621 400.8211 0.0562 -1.0000 -1.0000 4321755 1598863442.20 151.3547 60.0052 32.0000 1.9769 1.9783 400.4263 400.7854 0.0563 -1.0000 -1.0000 4321825 1598863442.30 151.3547 60.0052 32.0000 1.9774 1.9788 400.1962 400.5559 0.0564 -1.0000 -1.0000 4321885 1598863442.40 151.3547 60.0052 32.0000 1.9764 1.9779 399.9297 400.2888 0.0563 -1.0000 -1.0000 4321945 1598863442.50 151.3591 60.0052 32.0000 1.9766 1.9781 400.2626 400.6221 0.0564 -1.0000 -1.0000 4322024 1598863442.60 151.5880 60.0052 32.0000 1.9782 1.9797 400.4154 400.7754 0.0564 -1.0000 -1.0000 4322085 1598863442.70 151.5880 60.0052 32.0000 1.9778 1.9792 400.3131 400.6732 0.0564 -1.0000 -1.0000 4322144 1598863442.80 151.5880 60.0052 32.0000 1.9767 1.9782 400.0714 400.4305 0.0563 -1.0000 -1.0000 4322224 1598863442.90 151.5880 60.0052 32.0000 1.9766 1.9781 399.8523 400.2106 0.0563 -1.0000 -1.0000 4322284 1598863443.00 151.5880 60.0052 32.0000 1.9765 1.9779 400.0044 400.3631 0.0563 -1.0000 -1.0000 4322454 1598863443.10 151.3091 60.0052 32.0000 1.9761 1.9775 400.3842 400.7443 0.0564 -1.0000 -1.0000 4322534 1598863443.20 151.3091 60.0052 32.0000 1.9783 1.9798 400.2385 400.5983 0.0564 -1.0000 -1.0000 4322594 1598863443.30 151.3091 60.0052 32.0000 1.9792 1.9807 399.9169 400.2760 0.0563 -1.0000 -1.0000 4322664 1598863443.40 151.3091 60.0052 32.0000 1.9779 1.9794 399.9408 400.2992 0.0563 -1.0000 -1.0000 4322724 1598863443.50 151.3091 60.0052 32.0000 1.9766 1.9781 400.3461 400.7057 0.0565 -1.0000 -1.0000 4323084 1598863443.60 151.3091 60.0052 32.0000 1.9758 1.9773 399.9870 400.3459 0.0562 -1.0000 -1.0000 4323154 1598863443.70 151.3091 60.0052 32.0000 1.9787 1.9801 399.9008 400.2613 0.0565 -1.0000 -1.0000 4323214 1598863443.80 151.5423 60.0052 32.0000 1.9776 1.9790 400.0482 400.4068 0.0561 -1.0000 -1.0000 4323274 1598863443.90 151.5423 60.0052 32.0000 1.9754 1.9768 400.2622 400.6203 0.0562 -1.0000 -1.0000 4323354 1598863444.00 151.5423 60.0052 32.0000 1.9755 1.9770 400.2999 400.6590 0.0563 -1.0000 -1.0000 4323574 1598863444.10 151.5423 60.0052 32.0000 1.9763 1.9778 400.2551 400.6151 0.0565 -1.0000 -1.0000 4323644 1598863444.20 151.5423 60.0052 32.0000 1.9774 1.9789 399.7206 400.0798 0.0563 -1.0000 -1.0000 4323724 1598863444.30 151.5138 60.0052 32.0000 1.9758 1.9773 399.8311 400.1890 0.0562 -1.0000 -1.0000 4323784 1598863444.40 151.5063 60.0052 32.0000 1.9770 1.9784 400.2114 400.5702 0.0563 -1.0000 -1.0000 4323844 1598863444.50 151.5063 60.0052 32.0000 1.9769 1.9784 400.4518 400.8117 0.0563 -1.0000 -1.0000 4324033 1598863444.60 151.5063 60.0052 32.0000 1.9792 1.9806 399.9377 400.2963 0.0563 -1.0000 -1.0000 4324094 1598863444.70 151.5063 60.0052 32.0000 1.9775 1.9789 400.0149 400.3733 0.0562 -1.0000 -1.0000 4324153 1598863444.80 151.5038 60.0052 32.0000 1.9765 1.9780 400.3448 400.7033 0.0562 -1.0000 -1.0000 4324233 1598863444.90 151.4593 60.0036 32.0000 1.9760 1.9775 400.3370 400.6959 0.0563 -1.0000 -1.0000 4324293 1598863445.00 151.4593 60.0036 32.0000 1.9773 1.9788 400.0525 400.4121 0.0564 -1.0000 -1.0000 4325033 1598863445.10 151.4593 60.0036 32.0000 1.9781 1.9795 399.8798 400.2381 0.0562 -1.0000 -1.0000 4325113 1598863445.20 151.4593 60.0036 32.0000 1.9772 1.9786 400.1086 400.4678 0.0563 -1.0000 -1.0000 4325173 1598863445.30 151.4593 60.0036 32.0000 1.9760 1.9775 400.3655 400.7248 0.0562 -1.0000 -1.0000 4325243 1598863445.40 151.1593 60.0036 32.0000 1.9774 1.9789 400.2180 400.5765 0.0564 -1.0000 -1.0000 4325303 1598863445.50 151.1220 60.0036 32.0000 1.9776 1.9791 400.0820 400.4402 0.0561 -1.0000 -1.0000 4325373 1598863445.60 151.1220 60.0036 32.0000 1.9786 1.9800 399.7751 400.1334 0.0563 -1.0000 -1.0000 4325443 1598863445.70 151.1220 60.0036 32.0000 1.9742 1.9756 400.3109 400.6712 0.0565 -1.0000 -1.0000 4325503 1598863445.80 151.1220 60.0036 32.0000 1.9746 1.9760 400.3350 400.6945 0.0562 -1.0000 -1.0000 4325563 1598863445.90 151.1220 60.0036 32.0000 1.9773 1.9788 400.0580 400.4164 0.0563 -1.0000 -1.0000 4325643 1598863446.00 151.4229 60.0036 32.0000 1.9781 1.9796 400.0319 400.3901 0.0560 -1.0000 -1.0000 4326272 1598863446.10 151.7489 60.0036 32.0000 1.9780 1.9794 400.1899 400.5473 0.0561 -1.0000 -1.0000 4326332 1598863446.20 151.7489 60.0036 32.0000 1.9769 1.9784 400.2257 400.5850 0.0564 -1.0000 -1.0000 4326402 1598863446.30 151.7489 60.0036 32.0000 1.9769 1.9784 400.4583 400.8181 0.0564 -1.0000 -1.0000 4326482 1598863446.40 151.7489 60.0036 32.0000 1.9796 1.9811 400.1007 400.4598 0.0563 -1.0000 -1.0000 4326542 1598863446.50 151.7489 60.0036 32.0000 1.9772 1.9787 400.1257 400.4835 0.0561 -1.0000 -1.0000 4326642 1598863446.60 151.2183 60.0036 32.0000 1.9770 1.9784 400.3227 400.6816 0.0563 -1.0000 -1.0000 4326712 1598863446.70 151.2183 60.0036 32.0000 1.9771 1.9786 400.3919 400.7504 0.0562 -1.0000 -1.0000 4326772 1598863446.80 151.2183 60.0036 32.0000 1.9776 1.9791 399.9950 400.3535 0.0563 -1.0000 -1.0000 4326842 1598863446.90 151.2183 60.0036 32.0000 1.9776 1.9790 400.1204 400.4798 0.0564 -1.0000 -1.0000 4326912 1598863447.00 151.2183 60.0036 32.0000 1.9743 1.9758 400.2222 400.5811 0.0563 -1.0000 -1.0000 4326972 1598863447.10 151.2183 60.0036 32.0000 1.9768 1.9783 400.2793 400.6390 0.0564 -1.0000 -1.0000 4327042 1598863447.20 151.4654 60.0036 32.0000 1.9783 1.9798 399.9801 400.3389 0.0562 -1.0000 -1.0000 4327102 1598863447.30 151.5943 60.0036 32.0000 1.9781 1.9795 399.9792 400.3388 0.0564 -1.0000 -1.0000 4327182 1598863447.40 151.5943 60.0036 32.0000 1.9776 1.9791 399.8247 400.1833 0.0563 -1.0000 -1.0000 4327252 1598863447.50 151.5943 60.0036 32.0000 1.9767 1.9782 400.2697 400.6291 0.0563 -1.0000 -1.0000 4327322 1598863447.60 151.5943 60.0036 32.0000 1.9746 1.9761 400.2869 400.6436 0.0561 -1.0000 -1.0000 4327402 1598863447.70 151.5943 60.0036 32.0000 1.9762 1.9776 400.1838 400.5434 0.0564 -1.0000 -1.0000 4327462 1598863447.80 151.4586 60.0036 32.0000 1.9773 1.9788 400.0272 400.3867 0.0563 -1.0000 -1.0000 4327522 1598863447.90 151.4586 60.0036 32.0000 1.9755 1.9769 400.1647 400.5235 0.0563 -1.0000 -1.0000 4327592 1598863448.00 151.4586 60.0036 32.0000 1.9769 1.9784 400.4883 400.8473 0.0561 -1.0000 -1.0000 4327662 1598863448.10 151.4586 60.0036 32.0000 1.9775 1.9790 400.4014 400.7601 0.0562 -1.0000 -1.0000 4328321 1598863448.20 151.4586 60.0036 32.0000 1.9762 1.9777 400.0213 400.3802 0.0563 -1.0000 -1.0000 4328401 1598863448.30 151.4586 60.0036 32.0000 1.9770 1.9784 400.0937 400.4523 0.0562 -1.0000 -1.0000 4328461 1598863448.40 151.5826 60.0036 32.0000 1.9756 1.9771 400.4092 400.7696 0.0564 -1.0000 -1.0000 4328531 1598863448.50 151.6556 60.0036 32.0000 1.9766 1.9781 400.4081 400.7670 0.0563 -1.0000 -1.0000 4328611 1598863448.60 151.6556 60.0036 32.0000 1.9774 1.9789 400.2258 400.5849 0.0563 -1.0000 -1.0000 4328671 1598863448.70 151.6556 60.0036 32.0000 1.9788 1.9803 400.0401 400.3987 0.0563 -1.0000 -1.0000 4328741 1598863448.80 151.6556 60.0036 32.0000 1.9780 1.9794 399.9843 400.3437 0.0563 -1.0000 -1.0000 4328811 1598863448.90 151.6556 60.0036 32.0000 1.9766 1.9780 399.8826 400.2405 0.0562 -1.0000 -1.0000 4328871 1598863449.00 151.6556 60.0036 32.0000 1.9749 1.9763 400.2179 400.5764 0.0563 -1.0000 -1.0000 4328931 1598863449.10 151.6556 60.0036 32.0000 1.9759 1.9774 400.1507 400.5102 0.0564 -1.0000 -1.0000 4329011 1598863449.20 151.6348 60.0036 32.0000 1.9764 1.9779 400.1652 400.5234 0.0562 -1.0000 -1.0000 4329071 1598863449.30 151.2385 60.0036 32.0000 1.9775 1.9789 399.8700 400.2286 0.0563 -1.0000 -1.0000 4329141 1598863449.40 151.2385 60.0036 32.0000 1.9740 1.9754 400.3395 400.6975 0.0560 -1.0000 -1.0000 4329201 1598863449.50 151.2385 60.0036 32.0000 1.9756 1.9771 400.3264 400.6857 0.0563 -1.0000 -1.0000 4329271 1598863449.60 151.2385 60.0036 32.0000 1.9758 1.9772 400.1810 400.5399 0.0563 -1.0000 -1.0000 4329851 1598863449.70 151.2385 60.0036 32.0000 1.9778 1.9793 400.1027 400.4609 0.0561 -1.0000 -1.0000 4329921 1598863449.80 151.8085 60.0024 32.0000 1.9774 1.9789 400.2702 400.6289 0.0562 -1.0000 -1.0000 4329981 1598863449.90 151.8085 60.0024 32.0000 1.9757 1.9772 400.4247 400.7833 0.0561 -1.0000 -1.0000 4330050 1598863450.00 151.8085 60.0024 32.0000 1.9758 1.9772 400.2248 400.5851 0.0565 -1.0000 -1.0000 4330120 1598863450.10 151.8085 60.0024 32.0000 1.9782 1.9797 399.9602 400.3189 0.0563 -1.0000 -1.0000 4330191 1598863450.20 151.8085 60.0024 32.0000 1.9780 1.9795 400.1903 400.5497 0.0563 -1.0000 -1.0000 4330260 1598863450.30 151.8085 60.0024 32.0000 1.9764 1.9779 400.3703 400.7301 0.0564 -1.0000 -1.0000 4330320 1598863450.40 151.7468 60.0024 32.0000 1.9771 1.9786 400.0377 400.3962 0.0562 -1.0000 -1.0000 4330380 1598863450.50 151.4999 60.0024 32.0000 1.9785 1.9800 399.9531 400.3114 0.0562 -1.0000 -1.0000 4330460 1598863450.60 151.4999 60.0024 32.0000 1.9770 1.9784 400.3705 400.7300 0.0563 -1.0000 -1.0000 4330530 1598863450.70 151.4999 60.0024 32.0000 1.9764 1.9779 400.4050 400.7643 0.0563 -1.0000 -1.0000 4330590 1598863450.80 151.4999 60.0024 32.0000 1.9787 1.9802 400.2638 400.6232 0.0563 -1.0000 -1.0000 4330670 1598863450.90 151.4999 60.0024 32.0000 1.9767 1.9782 399.8687 400.2279 0.0563 -1.0000 -1.0000 4330730 1598863451.00 151.4999 60.0024 32.0000 1.9768 1.9783 399.7723 400.1311 0.0564 -1.0000 -1.0000 4330790 1598863451.10 151.4072 60.0024 32.0000 1.9772 1.9787 400.1754 400.5348 0.0563 -1.0000 -1.0000 4330870 1598863451.20 151.3470 60.0024 32.0000 1.9766 1.9781 400.2658 400.6252 0.0563 -1.0000 -1.0000 4330930 1598863451.30 151.3470 60.0024 32.0000 1.9763 1.9778 400.0398 400.3987 0.0564 -1.0000 -1.0000 4331000 1598863451.40 151.3470 60.0024 32.0000 1.9773 1.9788 399.9176 400.2762 0.0562 -1.0000 -1.0000 4331060 1598863451.50 151.3470 60.0024 32.0000 1.9766 1.9781 400.1907 400.5502 0.0563 -1.0000 -1.0000 4331130 1598863451.60 151.3470 60.0024 32.0000 1.9751 1.9765 400.3660 400.7250 0.0563 -1.0000 -1.0000 4331200 1598863451.70 151.3470 60.0024 32.0000 1.9754 1.9768 400.3953 400.7556 0.0564 -1.0000 -1.0000 4331280 1598863451.80 151.3470 60.0024 32.0000 1.9764 1.9779 400.3207 400.6801 0.0563 -1.0000 -1.0000 4331340 1598863451.90 151.3470 60.0024 32.0000 1.9773 1.9787 399.9883 400.3470 0.0562 -1.0000 -1.0000 4331410 1598863452.00 151.3470 60.0024 32.0000 1.9776 1.9791 400.1094 400.4686 0.0563 -1.0000 -1.0000 4331480 1598863452.10 151.3470 60.0024 32.0000 1.9762 1.9776 400.2264 400.5853 0.0563 -1.0000 -1.0000 4331540 1598863452.20 151.3470 60.0024 32.0000 1.9750 1.9764 400.2270 400.5863 0.0563 -1.0000 -1.0000 4332379 1598863452.30 151.6873 60.0024 32.0000 1.9769 1.9783 400.1731 400.5319 0.0564 -1.0000 -1.0000 4332449 1598863452.40 151.6873 60.0024 32.0000 1.9776 1.9791 399.8866 400.2463 0.0563 -1.0000 -1.0000 4332509 1598863452.50 151.6873 60.0024 32.0000 1.9773 1.9787 399.8580 400.2174 0.0564 -1.0000 -1.0000 4332579 1598863452.60 151.6873 60.0024 32.0000 1.9758 1.9773 400.2916 400.6508 0.0563 -1.0000 -1.0000 4332639 1598863452.70 151.6873 60.0024 32.0000 1.9765 1.9779 400.3706 400.7300 0.0564 -1.0000 -1.0000 4332709 1598863452.80 151.6873 60.0024 32.0000 1.9765 1.9779 400.3631 400.7225 0.0563 -1.0000 -1.0000 4332779 1598863452.90 151.6873 60.0024 32.0000 1.9799 1.9813 400.0021 400.3609 0.0562 -1.0000 -1.0000 4332839 1598863453.00 151.4111 60.0024 32.0000 1.9765 1.9779 400.0953 400.4540 0.0563 -1.0000 -1.0000 4332899 1598863453.10 151.4111 60.0024 32.0000 1.9758 1.9772 400.3690 400.7289 0.0564 -1.0000 -1.0000 4332979 1598863453.20 151.4111 60.0024 32.0000 1.9764 1.9779 400.5598 400.9204 0.0565 -1.0000 -1.0000 4333039 1598863453.30 151.4111 60.0024 32.0000 1.9775 1.9790 400.2296 400.5892 0.0563 -1.0000 -1.0000 4333229 1598863453.40 151.4111 60.0024 32.0000 1.9776 1.9790 400.2387 400.5969 0.0562 -1.0000 -1.0000 4333289 1598863453.50 151.4111 60.0024 32.0000 1.9756 1.9771 400.3809 400.7402 0.0563 -1.0000 -1.0000 4333349 1598863453.60 151.4111 60.0024 32.0000 1.9758 1.9772 400.0986 400.4583 0.0563 -1.0000 -1.0000 4333419 1598863453.70 151.4467 60.0024 32.0000 1.9767 1.9782 399.8635 400.2212 0.0561 -1.0000 -1.0000 4333489 1598863453.80 151.4467 60.0024 32.0000 1.9768 1.9782 400.0515 400.4092 0.0561 -1.0000 -1.0000 4333689 1598863453.90 151.4467 60.0024 32.0000 1.9756 1.9771 400.4114 400.7715 0.0563 -1.0000 -1.0000 4333769 1598863454.00 151.4467 60.0024 32.0000 1.9752 1.9766 400.4691 400.8284 0.0564 -1.0000 -1.0000 4333828 1598863454.10 151.4467 60.0024 32.0000 1.9761 1.9776 400.1526 400.5125 0.0564 -1.0000 -1.0000 4333889 1598863454.20 151.4467 60.0024 32.0000 1.9761 1.9776 399.9365 400.2944 0.0561 -1.0000 -1.0000 4333959 1598863454.30 151.4467 60.0024 32.0000 1.9766 1.9780 399.8582 400.2163 0.0562 -1.0000 -1.0000 4334028 1598863454.40 151.4467 60.0024 32.0000 1.9776 1.9790 400.1952 400.5527 0.0562 -1.0000 -1.0000 4334089 1598863454.50 151.4467 60.0024 32.0000 1.9784 1.9798 400.1838 400.5437 0.0564 -1.0000 -1.0000 4334158 1598863454.60 151.4467 60.0024 32.0000 1.9771 1.9786 400.0564 400.4147 0.0561 -1.0000 -1.0000 4334218 1598863454.70 151.4467 60.0024 32.0000 1.9766 1.9781 399.8038 400.1621 0.0562 -1.0000 -1.0000 4334288 1598863454.80 151.4667 60.0075 32.0000 1.9757 1.9772 400.0656 400.4248 0.0564 -1.0000 -1.0000 4334358 1598863454.90 151.4688 60.0080 32.0000 1.9756 1.9771 400.3793 400.7383 0.0562 -1.0000 -1.0000 4334418 1598863455.00 151.4688 60.0080 32.0000 1.9762 1.9776 400.3156 400.6748 0.0563 -1.0000 -1.0000 4334478 1598863455.10 151.4688 60.0080 32.0000 1.9769 1.9783 400.2210 400.5807 0.0564 -1.0000 -1.0000 4334558 1598863455.20 151.4688 60.0080 32.0000 1.9788 1.9803 399.8603 400.2179 0.0561 -1.0000 -1.0000 4334618 1598863455.30 151.4688 60.0080 32.0000 1.9771 1.9786 400.2241 400.5832 0.0562 -1.0000 -1.0000 4334808 1598863455.40 151.4688 60.0080 32.0000 1.9761 1.9776 400.4300 400.7889 0.0563 -1.0000 -1.0000 4334868 1598863455.50 151.5448 60.0080 32.0000 1.9757 1.9772 400.2550 400.6140 0.0563 -1.0000 -1.0000 4334938 1598863455.60 151.5448 60.0080 32.0000 1.9808 1.9822 399.8431 400.2024 0.0564 -1.0000 -1.0000 4335008 1598863455.70 151.5448 60.0080 32.0000 1.9783 1.9798 400.0709 400.4303 0.0564 -1.0000 -1.0000 4335068 1598863455.80 151.5448 60.0080 32.0000 1.9761 1.9775 400.1903 400.5491 0.0562 -1.0000 -1.0000 4335898 1598863455.90 151.5448 60.0080 32.0000 1.9750 1.9765 400.3273 400.6860 0.0563 -1.0000 -1.0000 4335978 1598863456.00 151.5359 60.0080 32.0000 1.9766 1.9780 400.0630 400.4227 0.0564 -1.0000 -1.0000 4336037 1598863456.10 151.5189 60.0080 32.0000 1.9759 1.9774 399.8171 400.1760 0.0563 -1.0000 -1.0000 4336097 1598863456.20 151.5189 60.0080 32.0000 1.9772 1.9787 399.9036 400.2629 0.0564 -1.0000 -1.0000 4336167 1598863456.30 151.5189 60.0080 32.0000 1.9765 1.9779 400.4079 400.7674 0.0564 -1.0000 -1.0000 4336237 1598863456.40 151.5189 60.0080 32.0000 1.9770 1.9785 400.3049 400.6652 0.0565 -1.0000 -1.0000 4336297 1598863456.50 151.5189 60.0080 32.0000 1.9775 1.9790 399.8791 400.2378 0.0562 -1.0000 -1.0000 4336367 1598863456.60 151.6152 60.0080 32.0000 1.9769 1.9784 400.2231 400.5818 0.0563 -1.0000 -1.0000 4336447 1598863456.70 151.6152 60.0080 32.0000 1.9779 1.9794 400.2594 400.6189 0.0563 -1.0000 -1.0000 4336517 1598863456.80 151.6152 60.0080 32.0000 1.9775 1.9790 399.9274 400.2859 0.0562 -1.0000 -1.0000 4336597 1598863456.90 151.6152 60.0080 32.0000 1.9769 1.9784 400.0477 400.4060 0.0562 -1.0000 -1.0000 4336657 1598863457.00 151.6152 60.0080 32.0000 1.9759 1.9773 400.4324 400.7911 0.0561 -1.0000 -1.0000 4336727 1598863457.10 151.6152 60.0080 32.0000 1.9764 1.9778 400.3803 400.7395 0.0564 -1.0000 -1.0000 4336797 1598863457.20 151.5678 60.0080 32.0000 1.9765 1.9780 400.1770 400.5358 0.0563 -1.0000 -1.0000 4336857 1598863457.30 151.5554 60.0080 32.0000 1.9774 1.9789 399.9494 400.3085 0.0563 -1.0000 -1.0000 4336937 1598863457.40 151.5554 60.0080 32.0000 1.9769 1.9784 399.8323 400.1918 0.0564 -1.0000 -1.0000 4336997 1598863457.50 151.5554 60.0080 32.0000 1.9767 1.9781 400.2741 400.6333 0.0563 -1.0000 -1.0000 4337057 1598863457.60 151.5554 60.0080 32.0000 1.9762 1.9777 400.6632 401.0221 0.0562 -1.0000 -1.0000 4337137 1598863457.70 151.5554 60.0080 32.0000 1.9759 1.9773 400.3259 400.6856 0.0563 -1.0000 -1.0000 4337207 1598863457.80 151.5554 60.0080 32.0000 1.9794 1.9809 399.9052 400.2640 0.0563 -1.0000 -1.0000 4337267 1598863457.90 151.5554 60.0080 32.0000 1.9763 1.9778 400.2436 400.6048 0.0567 -1.0000 -1.0000 4337347 1598863458.00 151.5554 60.0080 32.0000 1.9749 1.9764 400.2333 400.5929 0.0564 -1.0000 -1.0000 4337407 1598863458.10 151.5554 60.0080 32.0000 1.9775 1.9789 399.9594 400.3187 0.0563 -1.0000 -1.0000 4337467 1598863458.20 151.5554 60.0080 32.0000 1.9771 1.9786 399.8029 400.1613 0.0562 -1.0000 -1.0000 4337537 1598863458.30 151.4290 60.0080 32.0000 1.9775 1.9789 400.0064 400.3654 0.0564 -1.0000 -1.0000 4337607 1598863458.40 151.3877 60.0080 32.0000 1.9766 1.9781 400.1437 400.5035 0.0564 -1.0000 -1.0000 4338336 1598863458.50 151.3877 60.0080 32.0000 1.9763 1.9778 400.4039 400.7616 0.0561 -1.0000 -1.0000 4338416 1598863458.60 151.3877 60.0080 32.0000 1.9754 1.9768 400.3325 400.6915 0.0562 -1.0000 -1.0000 4338486 1598863458.70 151.3877 60.0080 32.0000 1.9762 1.9777 400.2768 400.6363 0.0563 -1.0000 -1.0000 4338546 1598863458.80 151.3877 60.0080 32.0000 1.9783 1.9797 400.1030 400.4606 0.0561 -1.0000 -1.0000 4338616 1598863458.90 151.5034 60.0080 32.0000 1.9765 1.9779 400.2063 400.5640 0.0561 -1.0000 -1.0000 4338686 1598863459.00 151.5034 60.0080 32.0000 1.9745 1.9759 400.3578 400.7169 0.0563 -1.0000 -1.0000 4338746 1598863459.10 151.5034 60.0080 32.0000 1.9755 1.9770 400.2748 400.6329 0.0560 -1.0000 -1.0000 4338816 1598863459.20 151.5034 60.0080 32.0000 1.9784 1.9798 399.8244 400.1827 0.0564 -1.0000 -1.0000 4338876 1598863459.30 151.5034 60.0080 32.0000 1.9773 1.9788 399.8749 400.2330 0.0562 -1.0000 -1.0000 4338956 1598863459.40 151.4561 60.0080 32.0000 1.9761 1.9775 400.2343 400.5927 0.0562 -1.0000 -1.0000 4339016 1598863459.50 151.2672 60.0080 32.0000 1.9748 1.9762 400.1865 400.5456 0.0563 -1.0000 -1.0000 4339076 1598863459.60 151.2672 60.0080 32.0000 1.9777 1.9791 400.1193 400.4788 0.0563 -1.0000 -1.0000 4339146 1598863459.70 151.2672 60.0080 32.0000 1.9768 1.9783 399.9808 400.3394 0.0563 -1.0000 -1.0000 4339216 1598863459.80 151.2672 60.0080 32.0000 1.9768 1.9783 399.7653 400.1242 0.0564 -1.0000 -1.0000 4339276 1598863459.90 151.2672 60.0080 32.0000 1.9779 1.9794 399.9892 400.3486 0.0563 -1.0000 -1.0000 4339785 1598863460.00 151.4832 60.0081 32.0000 1.9767 1.9781 400.3073 400.6657 0.0561 -1.0000 -1.0000 4339845 1598863460.10 151.4832 60.0081 32.0000 1.9775 1.9790 400.1454 400.5049 0.0564 -1.0000 -1.0000 4339905 1598863460.20 151.4832 60.0081 32.0000 1.9796 1.9811 399.9544 400.3135 0.0564 -1.0000 -1.0000 4339986 1598863460.30 151.4832 60.0081 32.0000 1.9774 1.9789 400.1700 400.5294 0.0563 -1.0000 -1.0000 4340046 1598863460.40 151.4832 60.0081 32.0000 1.9764 1.9779 400.3011 400.6608 0.0563 -1.0000 -1.0000 4340106 1598863460.50 151.4832 60.0081 32.0000 1.9769 1.9784 400.3114 400.6706 0.0563 -1.0000 -1.0000 4340176 1598863460.60 151.4832 60.0081 32.0000 1.9793 1.9808 400.0780 400.4373 0.0563 -1.0000 -1.0000 4340266 1598863460.70 151.4644 60.0081 32.0000 1.9774 1.9789 399.8562 400.2131 0.0561 -1.0000 -1.0000 4340325 1598863460.80 151.4644 60.0081 32.0000 1.9742 1.9757 399.9691 400.3281 0.0563 -1.0000 -1.0000 4340396 1598863460.90 151.4644 60.0081 32.0000 1.9750 1.9765 400.1638 400.5225 0.0562 -1.0000 -1.0000 4340455 1598863461.00 151.4644 60.0081 32.0000 1.9767 1.9781 400.0890 400.4480 0.0564 -1.0000 -1.0000 4340525 1598863461.10 151.4644 60.0081 32.0000 1.9791 1.9805 399.8754 400.2349 0.0564 -1.0000 -1.0000 4340595 1598863461.20 151.4821 60.0081 32.0000 1.9779 1.9794 399.8131 400.1721 0.0563 -1.0000 -1.0000 4340655 1598863461.30 151.6012 60.0081 32.0000 1.9761 1.9776 400.2687 400.6279 0.0563 -1.0000 -1.0000 4340735 1598863461.40 151.6012 60.0081 32.0000 1.9756 1.9771 400.3737 400.7326 0.0562 -1.0000 -1.0000 4340965 1598863461.50 151.6012 60.0081 32.0000 1.9781 1.9796 400.1998 400.5577 0.0562 -1.0000 -1.0000 4341025 1598863461.60 151.6012 60.0081 32.0000 1.9797 1.9812 399.8721 400.2300 0.0560 -1.0000 -1.0000 4341095 1598863461.70 151.6012 60.0081 32.0000 1.9778 1.9792 399.9328 400.2911 0.0562 -1.0000 -1.0000 4341165 1598863461.80 151.3012 60.0081 32.0000 1.9765 1.9780 400.3547 400.7140 0.0564 -1.0000 -1.0000 4341225 1598863461.90 151.3012 60.0081 32.0000 1.9745 1.9759 400.1230 400.4830 0.0564 -1.0000 -1.0000 4341295 1598863462.00 151.3012 60.0081 32.0000 1.9772 1.9787 399.7035 400.0621 0.0563 -1.0000 -1.0000 4341595 1598863462.10 151.3012 60.0081 32.0000 1.9751 1.9766 400.0622 400.4206 0.0563 -1.0000 -1.0000 4341655 1598863462.20 151.3012 60.0081 32.0000 1.9772 1.9787 400.1360 400.4957 0.0563 -1.0000 -1.0000 4341725 1598863462.30 151.3012 60.0081 32.0000 1.9771 1.9786 399.9844 400.3432 0.0563 -1.0000 -1.0000 4341785 1598863462.40 151.5457 60.0081 32.0000 1.9778 1.9793 399.7958 400.1553 0.0564 -1.0000 -1.0000 4341855 1598863462.50 151.5457 60.0081 32.0000 1.9758 1.9772 400.2614 400.6203 0.0562 -1.0000 -1.0000 4342224 1598863462.60 151.5457 60.0081 32.0000 1.9752 1.9767 400.2768 400.6362 0.0562 -1.0000 -1.0000 4342284 1598863462.70 151.5457 60.0081 32.0000 1.9746 1.9761 400.2207 400.5779 0.0561 -1.0000 -1.0000 4342344 1598863462.80 151.5457 60.0081 32.0000 1.9767 1.9782 400.2361 400.5954 0.0563 -1.0000 -1.0000 4342424 1598863462.90 151.5457 60.0081 32.0000 1.9766 1.9781 399.8273 400.1854 0.0562 -1.0000 -1.0000 4342484 1598863463.00 151.5965 60.0081 32.0000 1.9770 1.9785 399.8935 400.2513 0.0561 -1.0000 -1.0000 4342554 1598863463.10 151.5965 60.0081 32.0000 1.9767 1.9781 400.3475 400.7058 0.0562 -1.0000 -1.0000 4342624 1598863463.20 151.5965 60.0081 32.0000 1.9751 1.9765 400.2238 400.5830 0.0563 -1.0000 -1.0000 4342684 1598863463.30 151.5965 60.0081 32.0000 1.9787 1.9801 399.8641 400.2228 0.0564 -1.0000 -1.0000 4342764 1598863463.40 151.5965 60.0081 32.0000 1.9799 1.9814 399.8945 400.2538 0.0564 -1.0000 -1.0000 4342824 1598863463.50 151.5896 60.0081 32.0000 1.9770 1.9785 400.1458 400.5050 0.0563 -1.0000 -1.0000 4342884 1598863463.60 151.5190 60.0081 32.0000 1.9755 1.9770 400.3572 400.7165 0.0563 -1.0000 -1.0000 4342954 1598863463.70 151.5190 60.0081 32.0000 1.9771 1.9786 400.1361 400.4965 0.0565 -1.0000 -1.0000 4343024 1598863463.80 151.5190 60.0081 32.0000 1.9791 1.9806 399.8340 400.1933 0.0564 -1.0000 -1.0000 4343084 1598863463.90 151.5190 60.0081 32.0000 1.9783 1.9797 399.9435 400.3031 0.0564 -1.0000 -1.0000 4343154 1598863464.00 151.5190 60.0081 32.0000 1.9769 1.9784 400.3577 400.7161 0.0562 -1.0000 -1.0000 4343574 1598863464.10 151.3522 60.0081 32.0000 1.9754 1.9769 400.2541 400.6131 0.0563 -1.0000 -1.0000 4343634 1598863464.20 151.3522 60.0081 32.0000 1.9771 1.9786 400.0688 400.4273 0.0562 -1.0000 -1.0000 4343704 1598863464.30 151.3522 60.0081 32.0000 1.9775 1.9789 399.8489 400.2071 0.0562 -1.0000 -1.0000 4343764 1598863464.40 151.3522 60.0081 32.0000 1.9749 1.9764 400.1375 400.4964 0.0564 -1.0000 -1.0000 4343834 1598863464.50 151.3522 60.0081 32.0000 1.9748 1.9763 400.1333 400.4936 0.0565 -1.0000 -1.0000 4344073 1598863464.60 151.3522 60.0081 32.0000 1.9752 1.9767 400.1728 400.5325 0.0564 -1.0000 -1.0000 4344133 1598863464.70 151.4109 60.0063 32.0000 1.9769 1.9784 399.8467 400.2062 0.0564 -1.0000 -1.0000 4344193 1598863464.80 151.4109 60.0063 32.0000 1.9790 1.9805 399.7645 400.1230 0.0563 -1.0000 -1.0000 4344273 1598863464.90 151.4109 60.0063 32.0000 1.9772 1.9787 400.0260 400.3858 0.0564 -1.0000 -1.0000 4344333 1598863465.00 151.4109 60.0063 32.0000 1.9765 1.9779 400.1874 400.5451 0.0562 -1.0000 -1.0000 4344563 1598863465.10 151.4109 60.0063 32.0000 1.9776 1.9791 400.3375 400.6971 0.0563 -1.0000 -1.0000 4344633 1598863465.20 151.4109 60.0063 32.0000 1.9794 1.9809 400.2876 400.6465 0.0563 -1.0000 -1.0000 4344703 1598863465.30 151.2306 60.0063 32.0000 1.9788 1.9802 399.9315 400.2906 0.0563 -1.0000 -1.0000 4344773 1598863465.40 151.2306 60.0063 32.0000 1.9776 1.9791 400.0113 400.3707 0.0564 -1.0000 -1.0000 4344833 1598863465.50 151.2306 60.0063 32.0000 1.9764 1.9779 400.0605 400.4189 0.0561 -1.0000 -1.0000 4345023 1598863465.60 151.2306 60.0063 32.0000 1.9779 1.9794 399.7267 400.0848 0.0562 -1.0000 -1.0000 4345093 1598863465.70 151.2306 60.0063 32.0000 1.9762 1.9777 400.0010 400.3592 0.0562 -1.0000 -1.0000 4345153 1598863465.80 151.3247 60.0063 32.0000 1.9755 1.9769 400.3276 400.6878 0.0565 -1.0000 -1.0000 4345223 1598863465.90 151.5667 60.0063 32.0000 1.9772 1.9787 400.2336 400.5925 0.0562 -1.0000 -1.0000 4345293 1598863466.00 151.5667 60.0063 32.0000 1.9772 1.9786 400.1046 400.4632 0.0563 -1.0000 -1.0000 4345773 1598863466.10 151.5667 60.0063 32.0000 1.9777 1.9792 400.0482 400.4068 0.0563 -1.0000 -1.0000 4345832 1598863466.20 151.5667 60.0063 32.0000 1.9772 1.9787 399.8463 400.2050 0.0562 -1.0000 -1.0000 4345912 1598863466.30 151.5667 60.0063 32.0000 1.9767 1.9781 399.9249 400.2850 0.0565 -1.0000 -1.0000 4345972 1598863466.40 151.5667 60.0063 32.0000 1.9745 1.9759 400.0661 400.4254 0.0563 -1.0000 -1.0000 4346032 1598863466.50 151.5159 60.0063 32.0000 1.9763 1.9778 399.9842 400.3429 0.0562 -1.0000 -1.0000 4346322 1598863466.60 151.5159 60.0063 32.0000 1.9782 1.9797 399.8581 400.2166 0.0563 -1.0000 -1.0000 4346382 1598863466.70 151.5159 60.0063 32.0000 1.9781 1.9796 399.8599 400.2185 0.0562 -1.0000 -1.0000 4346452 1598863466.80 151.5159 60.0063 32.0000 1.9758 1.9773 400.2067 400.5658 0.0565 -1.0000 -1.0000 4346522 1598863466.90 151.5159 60.0063 32.0000 1.9783 1.9798 400.1744 400.5338 0.0563 -1.0000 -1.0000 4346592 1598863467.00 151.6473 60.0063 32.0000 1.9794 1.9808 399.9395 400.2984 0.0563 -1.0000 -1.0000 4346652 1598863467.10 151.7531 60.0063 32.0000 1.9783 1.9798 399.9845 400.3432 0.0563 -1.0000 -1.0000 4346732 1598863467.20 151.7531 60.0063 32.0000 1.9758 1.9773 400.2998 400.6581 0.0562 -1.0000 -1.0000 4346792 1598863467.30 151.7531 60.0063 32.0000 1.9786 1.9801 400.1937 400.5525 0.0563 -1.0000 -1.0000 4346872 1598863467.40 151.7531 60.0063 32.0000 1.9791 1.9806 399.9867 400.3467 0.0565 -1.0000 -1.0000 4346932 1598863467.50 151.7531 60.0063 32.0000 1.9796 1.9811 399.7534 400.1127 0.0564 -1.0000 -1.0000 4347002 1598863467.60 151.4038 60.0063 32.0000 1.9762 1.9777 399.9278 400.2871 0.0563 -1.0000 -1.0000 4347222 1598863467.70 151.4038 60.0063 32.0000 1.9769 1.9783 400.1051 400.4628 0.0560 -1.0000 -1.0000 4347292 1598863467.80 151.4038 60.0063 32.0000 1.9781 1.9795 399.9318 400.2903 0.0563 -1.0000 -1.0000 4347352 1598863467.90 151.4038 60.0063 32.0000 1.9769 1.9783 399.8853 400.2439 0.0563 -1.0000 -1.0000 4347432 1598863468.00 151.4038 60.0063 32.0000 1.9745 1.9760 400.2136 400.5728 0.0563 -1.0000 -1.0000 4347492 1598863468.10 151.3183 60.0063 32.0000 1.9756 1.9770 400.2149 400.5746 0.0563 -1.0000 -1.0000 4347692 1598863468.20 151.2946 60.0063 32.0000 1.9778 1.9792 400.1573 400.5158 0.0563 -1.0000 -1.0000 4347771 1598863468.30 151.2946 60.0063 32.0000 1.9765 1.9779 399.8293 400.1874 0.0561 -1.0000 -1.0000 4347831 1598863468.40 151.2946 60.0063 32.0000 1.9757 1.9771 399.9503 400.3076 0.0561 -1.0000 -1.0000 4347892 1598863468.50 151.2946 60.0063 32.0000 1.9769 1.9783 400.3684 400.7277 0.0563 -1.0000 -1.0000 4347971 1598863468.60 151.2946 60.0063 32.0000 1.9799 1.9813 400.3016 400.6604 0.0562 -1.0000 -1.0000 4348031 1598863468.70 151.4179 60.0063 32.0000 1.9793 1.9808 400.0389 400.3980 0.0563 -1.0000 -1.0000 4348092 1598863468.80 151.4848 60.0063 32.0000 1.9759 1.9774 400.1878 400.5473 0.0563 -1.0000 -1.0000 4348171 1598863468.90 151.4848 60.0063 32.0000 1.9744 1.9759 400.2350 400.5949 0.0565 -1.0000 -1.0000 4348231 1598863469.00 151.4848 60.0063 32.0000 1.9751 1.9765 400.1968 400.5563 0.0563 -1.0000 -1.0000 4348291 1598863469.10 151.4848 60.0063 32.0000 1.9782 1.9797 399.8941 400.2530 0.0564 -1.0000 -1.0000 4348591 1598863469.20 151.4848 60.0063 32.0000 1.9786 1.9801 399.8537 400.2130 0.0564 -1.0000 -1.0000 4348651 1598863469.30 151.1999 60.0063 32.0000 1.9769 1.9783 399.9196 400.2786 0.0563 -1.0000 -1.0000 4348721 1598863469.40 151.1999 60.0063 32.0000 1.9750 1.9765 400.2049 400.5635 0.0562 -1.0000 -1.0000 4348781 1598863469.50 151.1999 60.0063 32.0000 1.9761 1.9776 400.0969 400.4570 0.0565 -1.0000 -1.0000 4348851 1598863469.60 151.1999 60.0063 32.0000 1.9775 1.9790 399.7084 400.0675 0.0564 -1.0000 -1.0000 4348931 1598863469.70 151.1999 60.0063 32.0000 1.9769 1.9783 400.0385 400.3973 0.0562 -1.0000 -1.0000 4349061 1598863469.80 151.6186 60.0055 32.0000 1.9757 1.9772 400.3152 400.6756 0.0565 -1.0000 -1.0000 4349131 1598863469.90 151.6186 60.0055 32.0000 1.9738 1.9752 399.9778 400.3376 0.0564 -1.0000 -1.0000 4349201 1598863470.00 151.6186 60.0055 32.0000 1.9760 1.9775 399.6870 400.0458 0.0563 -1.0000 -1.0000 4349261 1598863470.10 151.6186 60.0055 32.0000 1.9768 1.9782 399.8305 400.1894 0.0563 -1.0000 -1.0000 4349331 1598863470.20 151.6186 60.0055 32.0000 1.9763 1.9777 400.1780 400.5364 0.0562 -1.0000 -1.0000 4349571 1598863470.30 151.6186 60.0055 32.0000 1.9759 1.9774 400.2804 400.6385 0.0561 -1.0000 -1.0000 4349631 1598863470.40 151.4146 60.0055 32.0000 1.9750 1.9765 400.0680 400.4284 0.0565 -1.0000 -1.0000 4349691 1598863470.50 151.4146 60.0055 32.0000 1.9773 1.9787 399.9759 400.3341 0.0561 -1.0000 -1.0000 4349771 1598863470.60 151.4146 60.0055 32.0000 1.9777 1.9791 399.8230 400.1812 0.0562 -1.0000 -1.0000 4349831 1598863470.70 151.4146 60.0055 32.0000 1.9767 1.9782 400.1739 400.5320 0.0563 -1.0000 -1.0000 4350720 1598863470.80 151.4146 60.0055 32.0000 1.9759 1.9774 400.2965 400.6556 0.0562 -1.0000 -1.0000 4350790 1598863470.90 151.4146 60.0055 32.0000 1.9759 1.9774 400.2934 400.6526 0.0563 -1.0000 -1.0000 4350850 1598863471.00 151.8188 60.0055 32.0000 1.9775 1.9790 399.8482 400.2073 0.0562 -1.0000 -1.0000 4350920 1598863471.10 151.8188 60.0055 32.0000 1.9769 1.9783 400.0501 400.4077 0.0561 -1.0000 -1.0000 4350990 1598863471.20 151.8188 60.0055 32.0000 1.9752 1.9767 400.4660 400.8251 0.0563 -1.0000 -1.0000 4351050 1598863471.30 151.8188 60.0055 32.0000 1.9795 1.9809 400.3296 400.6893 0.0564 -1.0000 -1.0000 4351150 1598863471.40 151.8188 60.0055 32.0000 1.9790 1.9805 400.0112 400.3692 0.0561 -1.0000 -1.0000 4351220 1598863471.50 151.5117 60.0055 32.0000 1.9767 1.9782 399.7575 400.1159 0.0562 -1.0000 -1.0000 4351290 1598863471.60 151.1953 60.0055 32.0000 1.9764 1.9779 400.0049 400.3632 0.0562 -1.0000 -1.0000 4351360 1598863471.70 151.1953 60.0055 32.0000 1.9744 1.9758 400.1879 400.5474 0.0563 -1.0000 -1.0000 4351430 1598863471.80 151.1953 60.0055 32.0000 1.9760 1.9775 400.0767 400.4349 0.0562 -1.0000 -1.0000 4351490 1598863471.90 151.1953 60.0055 32.0000 1.9783 1.9797 399.8323 400.1912 0.0563 -1.0000 -1.0000 4351560 1598863472.00 151.1953 60.0055 32.0000 1.9784 1.9798 400.1066 400.4648 0.0562 -1.0000 -1.0000 4351630 1598863472.10 151.7050 60.0055 32.0000 1.9763 1.9777 400.4367 400.7961 0.0563 -1.0000 -1.0000 4351690 1598863472.20 151.7050 60.0055 32.0000 1.9771 1.9786 400.0659 400.4253 0.0564 -1.0000 -1.0000 4351800 1598863472.30 151.7050 60.0055 32.0000 1.9783 1.9798 399.9761 400.3359 0.0563 -1.0000 -1.0000 4351860 1598863472.40 151.7050 60.0055 32.0000 1.9772 1.9786 400.1359 400.4943 0.0562 -1.0000 -1.0000 4351929 1598863472.50 151.3226 60.0055 32.0000 1.9759 1.9773 400.2633 400.6226 0.0563 -1.0000 -1.0000 4351999 1598863472.60 151.3226 60.0055 32.0000 1.9756 1.9771 399.9258 400.2839 0.0563 -1.0000 -1.0000 4352060 1598863472.70 151.3226 60.0055 32.0000 1.9756 1.9771 399.6535 400.0124 0.0562 -1.0000 -1.0000 4352119 1598863472.80 151.3226 60.0055 32.0000 1.9761 1.9776 400.1319 400.4911 0.0564 -1.0000 -1.0000 4352769 1598863472.90 151.3226 60.0055 32.0000 1.9758 1.9772 400.2414 400.6006 0.0563 -1.0000 -1.0000 4352829 1598863473.00 151.3226 60.0055 32.0000 1.9759 1.9774 400.1233 400.4814 0.0560 -1.0000 -1.0000 4352889 1598863473.10 151.3226 60.0055 32.0000 1.9775 1.9790 399.8940 400.2537 0.0564 -1.0000 -1.0000 4352979 1598863473.20 151.6252 60.0055 32.0000 1.9756 1.9771 400.0081 400.3659 0.0562 -1.0000 -1.0000 4353039 1598863473.30 151.6252 60.0055 32.0000 1.9754 1.9768 400.2911 400.6510 0.0565 -1.0000 -1.0000 4353119 1598863473.40 151.6252 60.0055 32.0000 1.9761 1.9776 400.2810 400.6402 0.0563 -1.0000 -1.0000 4353179 1598863473.50 151.6252 60.0055 32.0000 1.9791 1.9805 399.9733 400.3318 0.0562 -1.0000 -1.0000 4353249 1598863473.60 151.6252 60.0055 32.0000 1.9749 1.9763 399.8662 400.2246 0.0563 -1.0000 -1.0000 4353319 1598863473.70 151.6252 60.0055 32.0000 1.9752 1.9767 400.0642 400.4228 0.0562 -1.0000 -1.0000 4353379 1598863473.80 151.5729 60.0055 32.0000 1.9759 1.9773 400.0483 400.4062 0.0562 -1.0000 -1.0000 4353449 1598863473.90 151.5697 60.0055 32.0000 1.9785 1.9799 399.9544 400.3130 0.0562 -1.0000 -1.0000 4353519 1598863474.00 151.5697 60.0055 32.0000 1.9765 1.9780 400.1268 400.4865 0.0564 -1.0000 -1.0000 4353579 1598863474.10 151.5697 60.0055 32.0000 1.9760 1.9774 400.2770 400.6369 0.0564 -1.0000 -1.0000 4353648 1598863474.20 151.5697 60.0055 32.0000 1.9761 1.9776 400.3202 400.6794 0.0563 -1.0000 -1.0000 4353718 1598863474.30 151.5697 60.0055 32.0000 1.9769 1.9784 399.8752 400.2341 0.0563 -1.0000 -1.0000 4353779 1598863474.40 151.6062 60.0055 32.0000 1.9781 1.9796 399.8980 400.2573 0.0564 -1.0000 -1.0000 4353838 1598863474.50 151.6062 60.0055 32.0000 1.9758 1.9773 400.1796 400.5387 0.0563 -1.0000 -1.0000 4353918 1598863474.60 151.6062 60.0055 32.0000 1.9752 1.9767 400.1378 400.4970 0.0563 -1.0000 -1.0000 4353979 1598863474.70 151.6062 60.0055 32.0000 1.9772 1.9786 400.0837 400.4432 0.0564 -1.0000 -1.0000 4354038 1598863474.80 151.6062 60.0055 32.0000 1.9774 1.9789 399.8655 400.2233 0.0561 -1.0000 -1.0000 4354328 1598863474.90 151.6486 60.0044 32.0000 1.9759 1.9774 399.7434 400.1011 0.0561 -1.0000 -1.0000 4354388 1598863475.00 151.6934 60.0033 32.0000 1.9758 1.9772 400.0846 400.4436 0.0564 -1.0000 -1.0000 4354448 1598863475.10 151.6934 60.0033 32.0000 1.9759 1.9774 400.2989 400.6577 0.0563 -1.0000 -1.0000 4354528 1598863475.20 151.6934 60.0033 32.0000 1.9790 1.9805 399.9572 400.3162 0.0563 -1.0000 -1.0000 4354588 1598863475.30 151.6934 60.0033 32.0000 1.9793 1.9808 399.8568 400.2148 0.0562 -1.0000 -1.0000 4354808 1598863475.40 151.6934 60.0033 32.0000 1.9779 1.9793 400.4514 400.8117 0.0564 -1.0000 -1.0000 4354878 1598863475.50 151.6934 60.0033 32.0000 1.9763 1.9778 400.1287 400.4872 0.0562 -1.0000 -1.0000 4354938 1598863475.60 151.3183 60.0033 32.0000 1.9770 1.9785 399.8511 400.2098 0.0563 -1.0000 -1.0000 4355008 1598863475.70 151.3183 60.0033 32.0000 1.9754 1.9769 399.7393 400.0977 0.0563 -1.0000 -1.0000 4355068 1598863475.80 151.3183 60.0033 32.0000 1.9778 1.9792 400.1336 400.4933 0.0564 -1.0000 -1.0000 4355558 1598863475.90 151.3183 60.0033 32.0000 1.9762 1.9777 400.1212 400.4799 0.0562 -1.0000 -1.0000 4355637 1598863476.00 151.3183 60.0033 32.0000 1.9758 1.9773 400.1591 400.5176 0.0562 -1.0000 -1.0000 4355698 1598863476.10 151.4486 60.0033 32.0000 1.9775 1.9789 399.9104 400.2692 0.0563 -1.0000 -1.0000 4355758 1598863476.20 151.4796 60.0033 32.0000 1.9781 1.9796 399.8327 400.1906 0.0561 -1.0000 -1.0000 4355827 1598863476.30 151.4796 60.0033 32.0000 1.9775 1.9790 400.2331 400.5917 0.0563 -1.0000 -1.0000 4355897 1598863476.40 151.4796 60.0033 32.0000 1.9763 1.9777 400.2782 400.6381 0.0564 -1.0000 -1.0000 4356667 1598863476.50 151.4796 60.0033 32.0000 1.9774 1.9788 399.8564 400.2146 0.0562 -1.0000 -1.0000 4356747 1598863476.60 151.4796 60.0033 32.0000 1.9777 1.9792 399.7724 400.1307 0.0562 -1.0000 -1.0000 4356827 1598863476.70 151.6422 60.0033 32.0000 1.9768 1.9782 400.0303 400.3888 0.0563 -1.0000 -1.0000 4356887 1598863476.80 151.6422 60.0033 32.0000 1.9768 1.9783 400.4580 400.8165 0.0562 -1.0000 -1.0000 4356967 1598863476.90 151.6422 60.0033 32.0000 1.9761 1.9776 400.0426 400.4012 0.0562 -1.0000 -1.0000 4357027 1598863477.00 151.6422 60.0033 32.0000 1.9772 1.9786 399.7469 400.1045 0.0561 -1.0000 -1.0000 4357087 1598863477.10 151.6422 60.0033 32.0000 1.9768 1.9783 399.8513 400.2111 0.0563 -1.0000 -1.0000 4357157 1598863477.20 151.5111 60.0033 32.0000 1.9745 1.9759 399.9977 400.3553 0.0561 -1.0000 -1.0000 4357227 1598863477.30 151.4926 60.0033 32.0000 1.9752 1.9766 400.1777 400.5363 0.0563 -1.0000 -1.0000 4357297 1598863477.40 151.4926 60.0033 32.0000 1.9775 1.9789 400.0152 400.3752 0.0564 -1.0000 -1.0000 4357357 1598863477.50 151.4926 60.0033 32.0000 1.9796 1.9811 399.8672 400.2252 0.0561 -1.0000 -1.0000 4357426 1598863477.60 151.4926 60.0033 32.0000 1.9753 1.9768 400.1852 400.5443 0.0563 -1.0000 -1.0000 4357497 1598863477.70 151.4926 60.0033 32.0000 1.9760 1.9775 400.2312 400.5903 0.0563 -1.0000 -1.0000 4357557 1598863477.80 151.4926 60.0033 32.0000 1.9791 1.9805 400.1132 400.4726 0.0564 -1.0000 -1.0000 4357626 1598863477.90 151.7921 60.0033 32.0000 1.9775 1.9789 399.7069 400.0660 0.0563 -1.0000 -1.0000 4357697 1598863478.00 151.3479 60.0033 32.0000 1.9765 1.9779 399.9639 400.3215 0.0561 -1.0000 -1.0000 4357756 1598863478.10 151.3414 60.0033 32.0000 1.9771 1.9786 400.1563 400.5148 0.0562 -1.0000 -1.0000 4357816 1598863478.20 151.3414 60.0033 32.0000 1.9759 1.9774 400.3602 400.7187 0.0562 -1.0000 -1.0000 4357896 1598863478.30 151.3414 60.0033 32.0000 1.9783 1.9797 400.1759 400.5348 0.0563 -1.0000 -1.0000 4357956 1598863478.40 151.3414 60.0033 32.0000 1.9769 1.9784 399.7146 400.0730 0.0562 -1.0000 -1.0000 4358056 1598863478.50 151.3414 60.0033 32.0000 1.9757 1.9772 399.8840 400.2418 0.0563 -1.0000 -1.0000 4358126 1598863478.60 151.3414 60.0033 32.0000 1.9765 1.9779 400.0800 400.4396 0.0564 -1.0000 -1.0000 4358196 1598863478.70 151.3414 60.0033 32.0000 1.9764 1.9779 400.1626 400.5216 0.0562 -1.0000 -1.0000 4358256 1598863478.80 151.3414 60.0033 32.0000 1.9766 1.9781 399.8407 400.1984 0.0561 -1.0000 -1.0000 4358326 1598863478.90 151.3414 60.0033 32.0000 1.9784 1.9798 399.8150 400.1727 0.0561 -1.0000 -1.0000 4358606 1598863479.00 151.5823 60.0033 32.0000 1.9774 1.9788 400.1907 400.5500 0.0563 -1.0000 -1.0000 4358666 1598863479.10 151.5954 60.0033 32.0000 1.9759 1.9774 400.3661 400.7254 0.0564 -1.0000 -1.0000 4358746 1598863479.20 151.5954 60.0033 32.0000 1.9776 1.9791 400.0636 400.4231 0.0564 -1.0000 -1.0000 4358806 1598863479.30 151.5954 60.0033 32.0000 1.9764 1.9779 399.8925 400.2512 0.0563 -1.0000 -1.0000 4358876 1598863479.40 151.5954 60.0033 32.0000 1.9792 1.9806 399.8672 400.2256 0.0562 -1.0000 -1.0000 4359056 1598863479.50 151.5954 60.0033 32.0000 1.9747 1.9761 400.1736 400.5323 0.0563 -1.0000 -1.0000 4359116 1598863479.60 151.5954 60.0033 32.0000 1.9757 1.9771 400.2706 400.6303 0.0563 -1.0000 -1.0000 4359186 1598863479.70 151.5319 60.0088 32.0000 1.9782 1.9797 400.0671 400.4258 0.0563 -1.0000 -1.0000 4359256 1598863479.80 151.5319 60.0088 32.0000 1.9760 1.9774 400.0712 400.4291 0.0561 -1.0000 -1.0000 4359316 1598863479.90 151.5319 60.0088 32.0000 1.9758 1.9773 400.1151 400.4736 0.0562 -1.0000 -1.0000 4359555 1598863480.00 151.5319 60.0088 32.0000 1.9745 1.9760 400.2692 400.6282 0.0563 -1.0000 -1.0000 4359615 1598863480.10 151.5319 60.0088 32.0000 1.9755 1.9770 400.1864 400.5456 0.0563 -1.0000 -1.0000 4359675 1598863480.20 151.5319 60.0088 32.0000 1.9773 1.9788 399.7899 400.1481 0.0562 -1.0000 -1.0000 4359745 1598863480.30 151.6925 60.0088 32.0000 1.9780 1.9794 399.8317 400.1892 0.0560 -1.0000 -1.0000 4359815 1598863480.40 151.6925 60.0088 32.0000 1.9758 1.9772 400.0846 400.4425 0.0562 -1.0000 -1.0000 4359875 1598863480.50 151.6925 60.0088 32.0000 1.9780 1.9794 400.2173 400.5768 0.0564 -1.0000 -1.0000 4400115 1598863480.60 151.6925 60.0088 32.0000 1.9780 1.9794 399.9654 400.3251 0.0564 -1.0000 -1.0000 4400185 1598863480.70 151.6925 60.0088 32.0000 1.9783 1.9798 399.6911 400.0500 0.0563 -1.0000 -1.0000 4400245 1598863480.80 151.4540 60.0088 32.0000 1.9764 1.9779 399.6401 399.9981 0.0562 -1.0000 -1.0000 4400315 1598863480.90 151.4540 60.0088 32.0000 1.9760 1.9774 400.1525 400.5117 0.0563 -1.0000 -1.0000 4400375 1598863481.00 151.4540 60.0088 32.0000 1.9758 1.9773 399.9955 400.3542 0.0563 -1.0000 -1.0000 4400835 1598863481.10 151.4540 60.0088 32.0000 1.9776 1.9791 400.0136 400.3725 0.0563 -1.0000 -1.0000 4400905 1598863481.20 151.4540 60.0088 32.0000 1.9774 1.9789 399.7310 400.0891 0.0562 -1.0000 -1.0000 4400965 1598863481.30 151.4146 60.0088 32.0000 1.9765 1.9779 400.1777 400.5357 0.0562 -1.0000 -1.0000 4401035 1598863481.40 151.3463 60.0088 32.0000 1.9763 1.9778 400.1018 400.4612 0.0564 -1.0000 -1.0000 4401115 1598863481.50 151.3463 60.0088 32.0000 1.9766 1.9781 400.0125 400.3711 0.0562 -1.0000 -1.0000 4401304 1598863481.60 151.3463 60.0088 32.0000 1.9787 1.9802 399.9763 400.3352 0.0563 -1.0000 -1.0000 4401384 1598863481.70 151.3463 60.0088 32.0000 1.9774 1.9788 399.8720 400.2309 0.0564 -1.0000 -1.0000 4401444 1598863481.80 151.3463 60.0088 32.0000 1.9767 1.9782 400.2316 400.5920 0.0564 -1.0000 -1.0000 4401504 1598863481.90 151.7335 60.0088 32.0000 1.9760 1.9774 400.2591 400.6179 0.0563 -1.0000 -1.0000 4401574 1598863482.00 151.7335 60.0088 32.0000 1.9768 1.9783 399.9446 400.3039 0.0564 -1.0000 -1.0000 4401714 1598863482.10 151.7335 60.0088 32.0000 1.9781 1.9796 399.9550 400.3131 0.0562 -1.0000 -1.0000 4401774 1598863482.20 151.7335 60.0088 32.0000 1.9758 1.9773 400.2569 400.6164 0.0564 -1.0000 -1.0000 4401844 1598863482.30 151.7335 60.0088 32.0000 1.9762 1.9776 400.2160 400.5753 0.0563 -1.0000 -1.0000 4401914 1598863482.40 151.4459 60.0088 32.0000 1.9772 1.9786 399.8415 400.2003 0.0563 -1.0000 -1.0000 4401974 1598863482.50 151.3803 60.0088 32.0000 1.9772 1.9786 399.7613 400.1207 0.0564 -1.0000 -1.0000 4402724 1598863482.60 151.3803 60.0088 32.0000 1.9763 1.9778 400.0412 400.4008 0.0564 -1.0000 -1.0000 4402794 1598863482.70 151.3803 60.0088 32.0000 1.9765 1.9779 400.3157 400.6750 0.0563 -1.0000 -1.0000 4402854 1598863482.80 151.3803 60.0088 32.0000 1.9768 1.9783 400.1819 400.5408 0.0562 -1.0000 -1.0000 4402924 1598863482.90 151.3803 60.0088 32.0000 1.9760 1.9775 400.0072 400.3655 0.0562 -1.0000 -1.0000 4402984 1598863483.00 151.4816 60.0088 32.0000 1.9774 1.9788 399.6609 400.0202 0.0564 -1.0000 -1.0000 4403054 1598863483.10 151.4816 60.0088 32.0000 1.9782 1.9797 399.9778 400.3373 0.0564 -1.0000 -1.0000 4403133 1598863483.20 151.4816 60.0088 32.0000 1.9766 1.9780 400.2098 400.5692 0.0563 -1.0000 -1.0000 4403194 1598863483.30 151.4816 60.0088 32.0000 1.9764 1.9779 400.1265 400.4848 0.0562 -1.0000 -1.0000 4403264 1598863483.40 151.4816 60.0088 32.0000 1.9782 1.9796 399.8453 400.2041 0.0564 -1.0000 -1.0000 4403343 1598863483.50 151.4816 60.0088 32.0000 1.9764 1.9778 399.9834 400.3431 0.0564 -1.0000 -1.0000 4403423 1598863483.60 151.5427 60.0088 32.0000 1.9750 1.9765 400.1876 400.5464 0.0562 -1.0000 -1.0000 4403493 1598863483.70 151.5950 60.0088 32.0000 1.9745 1.9760 400.2282 400.5868 0.0563 -1.0000 -1.0000 4403553 1598863483.80 151.5950 60.0088 32.0000 1.9776 1.9791 400.0394 400.3996 0.0565 -1.0000 -1.0000 4403623 1598863483.90 151.5950 60.0088 32.0000 1.9787 1.9801 399.8099 400.1690 0.0563 -1.0000 -1.0000 4403693 1598863484.00 151.5950 60.0088 32.0000 1.9770 1.9784 399.8763 400.2343 0.0562 -1.0000 -1.0000 4403763 1598863484.10 151.5950 60.0088 32.0000 1.9765 1.9780 400.0201 400.3776 0.0561 -1.0000 -1.0000 4403823 1598863484.20 151.4785 60.0075 32.0000 1.9773 1.9787 400.0739 400.4329 0.0563 -1.0000 -1.0000 4403893 1598863484.30 151.4785 60.0075 32.0000 1.9787 1.9802 399.7920 400.1505 0.0562 -1.0000 -1.0000 4403963 1598863484.40 151.4785 60.0075 32.0000 1.9760 1.9774 399.6424 400.0007 0.0562 -1.0000 -1.0000 4404023 1598863484.50 151.4785 60.0075 32.0000 1.9758 1.9773 400.2059 400.5647 0.0563 -1.0000 -1.0000 4404093 1598863484.60 151.4785 60.0075 32.0000 1.9752 1.9766 400.0119 400.3714 0.0564 -1.0000 -1.0000 4404153 1598863484.70 151.4785 60.0075 32.0000 1.9769 1.9784 400.0721 400.4308 0.0562 -1.0000 -1.0000 4404223 1598863484.80 151.4785 60.0075 32.0000 1.9777 1.9791 399.7894 400.1478 0.0562 -1.0000 -1.0000 4404293 1598863484.90 151.4785 60.0075 32.0000 1.9781 1.9796 399.6989 400.0575 0.0563 -1.0000 -1.0000 4404353 1598863485.00 151.4785 60.0075 32.0000 1.9756 1.9770 400.2983 400.6573 0.0562 -1.0000 -1.0000 4404423 1598863485.10 151.4785 60.0075 32.0000 1.9765 1.9780 400.1675 400.5266 0.0563 -1.0000 -1.0000 4404573 1598863485.20 151.4785 60.0075 32.0000 1.9758 1.9773 400.0269 400.3850 0.0562 -1.0000 -1.0000 4404633 1598863485.30 151.4839 60.0075 32.0000 1.9752 1.9766 399.7790 400.1372 0.0562 -1.0000 -1.0000 4404713 1598863485.40 151.5554 60.0075 32.0000 1.9763 1.9778 400.1956 400.5545 0.0563 -1.0000 -1.0000 4404773 1598863485.50 151.5554 60.0075 32.0000 1.9768 1.9783 400.3074 400.6670 0.0564 -1.0000 -1.0000 4404833 1598863485.60 151.5554 60.0075 32.0000 1.9792 1.9807 400.0055 400.3652 0.0565 -1.0000 -1.0000 4405083 1598863485.70 151.5554 60.0075 32.0000 1.9781 1.9795 399.7825 400.1420 0.0564 -1.0000 -1.0000 4405142 1598863485.80 151.5554 60.0075 32.0000 1.9766 1.9780 400.0082 400.3676 0.0563 -1.0000 -1.0000 4405212 1598863485.90 151.5878 60.0075 32.0000 1.9739 1.9754 400.3671 400.7268 0.0564 -1.0000 -1.0000 4405282 1598863486.00 151.5878 60.0075 32.0000 1.9777 1.9792 400.2525 400.6119 0.0563 -1.0000 -1.0000 4405342 1598863486.10 151.5878 60.0075 32.0000 1.9773 1.9788 399.8577 400.2163 0.0564 -1.0000 -1.0000 4405412 1598863486.20 151.5878 60.0075 32.0000 1.9775 1.9790 399.9944 400.3533 0.0562 -1.0000 -1.0000 4405572 1598863486.30 151.5878 60.0075 32.0000 1.9767 1.9781 400.3024 400.6609 0.0562 -1.0000 -1.0000 4405632 1598863486.40 151.5878 60.0075 32.0000 1.9772 1.9787 400.1129 400.4720 0.0564 -1.0000 -1.0000 4405702 1598863486.50 151.5602 60.0075 32.0000 1.9762 1.9777 400.0364 400.3957 0.0563 -1.0000 -1.0000 4405772 1598863486.60 151.5602 60.0075 32.0000 1.9769 1.9784 400.2741 400.6320 0.0561 -1.0000 -1.0000 4405832 1598863486.70 151.5602 60.0075 32.0000 1.9771 1.9786 400.1791 400.5385 0.0563 -1.0000 -1.0000 4406552 1598863486.80 151.5602 60.0075 32.0000 1.9785 1.9799 399.7535 400.1126 0.0564 -1.0000 -1.0000 4406622 1598863486.90 151.5602 60.0075 32.0000 1.9764 1.9779 399.7419 400.1005 0.0562 -1.0000 -1.0000 4406692 1598863487.00 151.4697 60.0075 32.0000 1.9760 1.9774 400.1243 400.4829 0.0562 -1.0000 -1.0000 4406752 1598863487.10 151.2621 60.0075 32.0000 1.9755 1.9769 400.3219 400.6808 0.0563 -1.0000 -1.0000 4406821 1598863487.20 151.2621 60.0075 32.0000 1.9755 1.9770 400.1318 400.4914 0.0563 -1.0000 -1.0000 4406882 1598863487.30 151.2621 60.0075 32.0000 1.9758 1.9773 399.7893 400.1472 0.0562 -1.0000 -1.0000 4406972 1598863487.40 151.2621 60.0075 32.0000 1.9757 1.9772 399.6370 399.9952 0.0563 -1.0000 -1.0000 4407061 1598863487.50 151.2621 60.0075 32.0000 1.9769 1.9783 400.0831 400.4426 0.0563 -1.0000 -1.0000 4407121 1598863487.60 151.2621 60.0075 32.0000 1.9794 1.9809 400.1247 400.4832 0.0563 -1.0000 -1.0000 4407201 1598863487.70 151.5166 60.0075 32.0000 1.9782 1.9797 399.8086 400.1676 0.0563 -1.0000 -1.0000 4407291 1598863487.80 151.5166 60.0075 32.0000 1.9778 1.9792 399.7648 400.1237 0.0564 -1.0000 -1.0000 4407351 1598863487.90 151.5166 60.0075 32.0000 1.9760 1.9775 400.1920 400.5516 0.0563 -1.0000 -1.0000 4407431 1598863488.00 151.5166 60.0075 32.0000 1.9777 1.9792 400.2890 400.6482 0.0563 -1.0000 -1.0000 4407491 1598863488.10 151.5166 60.0075 32.0000 1.9784 1.9799 400.3092 400.6691 0.0564 -1.0000 -1.0000 4407551 1598863488.20 151.7756 60.0075 32.0000 1.9780 1.9795 399.9206 400.2792 0.0562 -1.0000 -1.0000 4407771 1598863488.30 151.7756 60.0075 32.0000 1.9774 1.9789 399.7689 400.1284 0.0564 -1.0000 -1.0000 4407831 1598863488.40 151.7756 60.0075 32.0000 1.9755 1.9769 400.1610 400.5204 0.0563 -1.0000 -1.0000 4407891 1598863488.50 151.7756 60.0075 32.0000 1.9769 1.9783 400.2608 400.6198 0.0563 -1.0000 -1.0000 4407971 1598863488.60 151.7756 60.0075 32.0000 1.9771 1.9785 400.3769 400.7366 0.0563 -1.0000 -1.0000 4408031 1598863488.70 151.7756 60.0075 32.0000 1.9768 1.9782 399.8089 400.1671 0.0562 -1.0000 -1.0000 4408101 1598863488.80 151.7756 60.0075 32.0000 1.9765 1.9780 400.0459 400.4040 0.0562 -1.0000 -1.0000 4408171 1598863488.90 151.3477 60.0075 32.0000 1.9761 1.9775 400.1828 400.5416 0.0563 -1.0000 -1.0000 4408231 1598863489.00 151.3477 60.0075 32.0000 1.9765 1.9779 400.1779 400.5367 0.0563 -1.0000 -1.0000 4408291 1598863489.10 151.3477 60.0075 32.0000 1.9769 1.9784 399.9400 400.2978 0.0561 -1.0000 -1.0000 4408371 1598863489.20 151.3477 60.0075 32.0000 1.9774 1.9789 399.6128 399.9713 0.0563 -1.0000 -1.0000 4408431 1598863489.30 151.4946 60.0075 32.0000 1.9757 1.9771 399.8395 400.1981 0.0563 -1.0000 -1.0000 4408811 1598863489.40 151.7591 60.0075 32.0000 1.9754 1.9769 400.2759 400.6348 0.0562 -1.0000 -1.0000 4408871 1598863489.50 151.7591 60.0075 32.0000 1.9767 1.9781 400.1838 400.5425 0.0562 -1.0000 -1.0000 4408951 1598863489.60 151.7591 60.0075 32.0000 1.9774 1.9788 399.8146 400.1728 0.0562 -1.0000 -1.0000 4409021 1598863489.70 151.7591 60.0075 32.0000 1.9784 1.9799 399.7299 400.0894 0.0564 -1.0000 -1.0000 4409081 1598863489.80 151.7591 60.0075 32.0000 1.9775 1.9789 400.4355 400.7947 0.0564 -1.0000 -1.0000 4409310 1598863489.90 151.6351 60.0076 32.0000 1.9774 1.9789 400.1695 400.5298 0.0564 -1.0000 -1.0000 4409381 1598863490.00 151.5421 60.0076 32.0000 1.9782 1.9797 399.7103 400.0683 0.0562 -1.0000 -1.0000 4409450 1598863490.10 151.5421 60.0076 32.0000 1.9776 1.9791 400.1183 400.4769 0.0562 -1.0000 -1.0000 4409510 1598863490.20 151.5421 60.0076 32.0000 1.9773 1.9787 400.3311 400.6899 0.0563 -1.0000 -1.0000 4409581 1598863490.30 151.5421 60.0076 32.0000 1.9780 1.9795 400.0685 400.4269 0.0562 -1.0000 -1.0000 4410230 1598863490.40 151.5421 60.0076 32.0000 1.9774 1.9789 399.7624 400.1206 0.0562 -1.0000 -1.0000 4410300 1598863490.50 151.5421 60.0076 32.0000 1.9753 1.9767 400.0054 400.3637 0.0562 -1.0000 -1.0000 4410370 1598863490.60 151.5768 60.0076 32.0000 1.9767 1.9782 400.3055 400.6649 0.0563 -1.0000 -1.0000 4410440 1598863490.70 151.5768 60.0076 32.0000 1.9765 1.9779 400.1692 400.5281 0.0563 -1.0000 -1.0000 4410500 1598863490.80 151.5768 60.0076 32.0000 1.9765 1.9780 399.9817 400.3412 0.0564 -1.0000 -1.0000 4410570 1598863490.90 151.5768 60.0076 32.0000 1.9771 1.9786 399.6872 400.0451 0.0561 -1.0000 -1.0000 4410640 1598863491.00 151.5768 60.0076 32.0000 1.9751 1.9766 400.1782 400.5358 0.0560 -1.0000 -1.0000 4410730 1598863491.10 151.5435 60.0076 32.0000 1.9754 1.9768 400.1484 400.5076 0.0564 -1.0000 -1.0000 4410820 1598863491.20 151.4658 60.0076 32.0000 1.9772 1.9786 399.8422 400.2009 0.0563 -1.0000 -1.0000 4410890 1598863491.30 151.4658 60.0076 32.0000 1.9774 1.9789 399.7439 400.1024 0.0563 -1.0000 -1.0000 4410960 1598863491.40 151.4658 60.0076 32.0000 1.9758 1.9772 400.0063 400.3653 0.0563 -1.0000 -1.0000 4411020 1598863491.50 151.4658 60.0076 32.0000 1.9758 1.9772 400.4106 400.7692 0.0562 -1.0000 -1.0000 4411090 1598863491.60 151.4658 60.0076 32.0000 1.9781 1.9796 400.0844 400.4428 0.0562 -1.0000 -1.0000 4411160 1598863491.70 151.5729 60.0076 32.0000 1.9786 1.9801 399.8242 400.1823 0.0562 -1.0000 -1.0000 4411220 1598863491.80 151.5981 60.0076 32.0000 1.9787 1.9802 399.6972 400.0557 0.0563 -1.0000 -1.0000 4411699 1598863491.90 151.5981 60.0076 32.0000 1.9779 1.9793 400.2844 400.6441 0.0564 -1.0000 -1.0000 4411769 1598863492.00 151.5981 60.0076 32.0000 1.9787 1.9801 399.9472 400.3063 0.0563 -1.0000 -1.0000 4411839 1598863492.10 151.5981 60.0076 32.0000 1.9791 1.9805 399.7751 400.1337 0.0564 -1.0000 -1.0000 4411899 1598863492.20 151.5981 60.0076 32.0000 1.9769 1.9784 400.1469 400.5052 0.0560 -1.0000 -1.0000 4411969 1598863492.30 151.5981 60.0076 32.0000 1.9774 1.9789 400.0686 400.4279 0.0564 -1.0000 -1.0000 4412029 1598863492.40 151.3239 60.0076 32.0000 1.9793 1.9807 399.9369 400.2973 0.0565 -1.0000 -1.0000 4412099 1598863492.50 151.3043 60.0076 32.0000 1.9790 1.9804 399.8125 400.1699 0.0560 -1.0000 -1.0000 4412169 1598863492.60 151.3043 60.0076 32.0000 1.9774 1.9788 399.7077 400.0665 0.0563 -1.0000 -1.0000 4412229 1598863492.70 151.3043 60.0076 32.0000 1.9734 1.9748 400.1197 400.4786 0.0563 -1.0000 -1.0000 4412299 1598863492.80 151.3043 60.0076 32.0000 1.9752 1.9767 400.1739 400.5328 0.0562 -1.0000 -1.0000 4412369 1598863492.90 151.3358 60.0076 32.0000 1.9764 1.9778 399.9630 400.3213 0.0562 -1.0000 -1.0000 4412429 1598863493.00 151.5892 60.0076 32.0000 1.9773 1.9787 399.7403 400.0992 0.0563 -1.0000 -1.0000 4412489 1598863493.10 151.5892 60.0076 32.0000 1.9769 1.9784 400.0236 400.3839 0.0566 -1.0000 -1.0000 4412569 1598863493.20 151.5892 60.0076 32.0000 1.9773 1.9788 400.1337 400.4930 0.0563 -1.0000 -1.0000 4412629 1598863493.30 151.5892 60.0076 32.0000 1.9798 1.9812 399.7478 400.1061 0.0562 -1.0000 -1.0000 4413379 1598863493.40 151.5892 60.0076 32.0000 1.9767 1.9782 399.7563 400.1148 0.0563 -1.0000 -1.0000 4413438 1598863493.50 151.3998 60.0076 32.0000 1.9746 1.9761 399.9720 400.3308 0.0563 -1.0000 -1.0000 4413499 1598863493.60 151.3998 60.0076 32.0000 1.9759 1.9774 400.2389 400.5981 0.0562 -1.0000 -1.0000 4413578 1598863493.70 151.3998 60.0076 32.0000 1.9767 1.9782 400.1182 400.4792 0.0565 -1.0000 -1.0000 4413638 1598863493.80 151.3998 60.0076 32.0000 1.9774 1.9789 399.8517 400.2107 0.0564 -1.0000 -1.0000 4413698 1598863493.90 151.3998 60.0076 32.0000 1.9764 1.9778 399.9522 400.3112 0.0563 -1.0000 -1.0000 4413768 1598863494.00 151.3998 60.0076 32.0000 1.9757 1.9772 400.2681 400.6271 0.0563 -1.0000 -1.0000 4413838 1598863494.10 151.3998 60.0076 32.0000 1.9781 1.9796 400.3022 400.6604 0.0561 -1.0000 -1.0000 4413898 1598863494.20 151.6474 60.0076 32.0000 1.9777 1.9791 399.9946 400.3534 0.0564 -1.0000 -1.0000 4413968 1598863494.30 151.6474 60.0076 32.0000 1.9766 1.9781 399.8574 400.2162 0.0563 -1.0000 -1.0000 4414038 1598863494.40 151.6474 60.0076 32.0000 1.9766 1.9781 400.1037 400.4624 0.0563 -1.0000 -1.0000 4414238 1598863494.50 151.6474 60.0076 32.0000 1.9775 1.9789 400.1625 400.5216 0.0561 -1.0000 -1.0000 4414308 1598863494.60 151.6474 60.0076 32.0000 1.9782 1.9797 399.9651 400.3242 0.0564 -1.0000 -1.0000 4414378 1598863494.70 151.6474 60.0076 32.0000 1.9780 1.9795 399.6517 400.0113 0.0564 -1.0000 -1.0000 4414438 1598863494.80 151.7003 60.0063 32.0000 1.9784 1.9799 399.7773 400.1350 0.0561 -1.0000 -1.0000 4414508 1598863494.90 151.7003 60.0063 32.0000 1.9756 1.9770 400.2075 400.5661 0.0563 -1.0000 -1.0000 4414578 1598863495.00 151.7003 60.0063 32.0000 1.9771 1.9785 400.1318 400.4917 0.0565 -1.0000 -1.0000 4414638 1598863495.10 151.7003 60.0063 32.0000 1.9782 1.9797 399.7306 400.0898 0.0564 -1.0000 -1.0000 4414718 1598863495.20 151.7003 60.0063 32.0000 1.9787 1.9802 399.6901 400.0492 0.0564 -1.0000 -1.0000 4414778 1598863495.30 151.7003 60.0063 32.0000 1.9761 1.9776 400.0950 400.4541 0.0563 -1.0000 -1.0000 4414848 1598863495.40 151.5476 60.0063 32.0000 1.9752 1.9766 400.1175 400.4773 0.0564 -1.0000 -1.0000 4414918 1598863495.50 151.3950 60.0063 32.0000 1.9745 1.9759 400.1163 400.4746 0.0561 -1.0000 -1.0000 4414978 1598863495.60 151.3950 60.0063 32.0000 1.9772 1.9787 399.6693 400.0274 0.0562 -1.0000 -1.0000 4415048 1598863495.70 151.3950 60.0063 32.0000 1.9765 1.9780 399.8063 400.1641 0.0562 -1.0000 -1.0000 4415117 1598863495.80 151.3950 60.0063 32.0000 1.9752 1.9766 400.0015 400.3606 0.0563 -1.0000 -1.0000 4415178 1598863495.90 151.3950 60.0063 32.0000 1.9746 1.9760 400.1326 400.4911 0.0563 -1.0000 -1.0000 4415467 1598863496.00 151.5299 60.0063 32.0000 1.9771 1.9786 400.1167 400.4760 0.0563 -1.0000 -1.0000 4415527 1598863496.10 151.5299 60.0063 32.0000 1.9783 1.9797 399.8922 400.2515 0.0564 -1.0000 -1.0000 4415597 1598863496.20 151.5299 60.0063 32.0000 1.9799 1.9813 399.7498 400.1083 0.0562 -1.0000 -1.0000 4415667 1598863496.30 151.5299 60.0063 32.0000 1.9775 1.9790 400.0234 400.3821 0.0563 -1.0000 -1.0000 4415727 1598863496.40 151.5299 60.0063 32.0000 1.9771 1.9785 400.0366 400.3958 0.0564 -1.0000 -1.0000 4416057 1598863496.50 151.5299 60.0063 32.0000 1.9780 1.9795 399.7568 400.1155 0.0563 -1.0000 -1.0000 4416137 1598863496.60 151.5299 60.0063 32.0000 1.9784 1.9798 399.7821 400.1407 0.0563 -1.0000 -1.0000 4416197 1598863496.70 151.3492 60.0063 32.0000 1.9764 1.9778 400.0570 400.4159 0.0563 -1.0000 -1.0000 4416257 1598863496.80 151.3492 60.0063 32.0000 1.9753 1.9767 400.1997 400.5592 0.0564 -1.0000 -1.0000 4416327 1598863496.90 151.3492 60.0063 32.0000 1.9773 1.9788 400.0746 400.4339 0.0563 -1.0000 -1.0000 4416637 1598863497.00 151.3492 60.0063 32.0000 1.9768 1.9783 399.8686 400.2281 0.0563 -1.0000 -1.0000 4416697 1598863497.10 151.3492 60.0063 32.0000 1.9781 1.9796 399.8638 400.2219 0.0562 -1.0000 -1.0000 4416767 1598863497.20 151.3492 60.0063 32.0000 1.9783 1.9798 399.9766 400.3354 0.0563 -1.0000 -1.0000 4416837 1598863497.30 151.4862 60.0063 32.0000 1.9753 1.9768 400.2740 400.6327 0.0562 -1.0000 -1.0000 4416907 1598863497.40 151.4862 60.0063 32.0000 1.9742 1.9757 400.1838 400.5425 0.0562 -1.0000 -1.0000 4417117 1598863497.50 151.4862 60.0063 32.0000 1.9775 1.9790 399.8034 400.1610 0.0562 -1.0000 -1.0000 4417176 1598863497.60 151.4862 60.0063 32.0000 1.9772 1.9787 399.8748 400.2344 0.0564 -1.0000 -1.0000 4417246 1598863497.70 151.4862 60.0063 32.0000 1.9770 1.9784 400.2114 400.5704 0.0563 -1.0000 -1.0000 4417306 1598863497.80 151.4704 60.0063 32.0000 1.9784 1.9798 400.0664 400.4253 0.0563 -1.0000 -1.0000 4417377 1598863497.90 151.3764 60.0063 32.0000 1.9786 1.9801 399.7722 400.1311 0.0564 -1.0000 -1.0000 4417446 1598863498.00 151.3764 60.0063 32.0000 1.9772 1.9787 399.7420 400.0998 0.0561 -1.0000 -1.0000 4417826 1598863498.10 151.3764 60.0063 32.0000 1.9761 1.9776 400.1974 400.5566 0.0563 -1.0000 -1.0000 4417886 1598863498.20 151.3764 60.0063 32.0000 1.9760 1.9775 400.0816 400.4412 0.0564 -1.0000 -1.0000 4417956 1598863498.30 151.3764 60.0063 32.0000 1.9755 1.9770 399.9049 400.2631 0.0562 -1.0000 -1.0000 4418016 1598863498.40 151.4937 60.0063 32.0000 1.9764 1.9778 399.7821 400.1409 0.0564 -1.0000 -1.0000 4418086 1598863498.50 151.4965 60.0063 32.0000 1.9787 1.9802 399.9166 400.2759 0.0563 -1.0000 -1.0000 4418156 1598863498.60 151.4965 60.0063 32.0000 1.9767 1.9781 400.1701 400.5291 0.0562 -1.0000 -1.0000 4418216 1598863498.70 151.4965 60.0063 32.0000 1.9763 1.9778 400.2154 400.5736 0.0562 -1.0000 -1.0000 4418286 1598863498.80 151.4965 60.0063 32.0000 1.9764 1.9779 400.0421 400.4018 0.0564 -1.0000 -1.0000 4418356 1598863498.90 151.5001 60.0063 32.0000 1.9773 1.9788 399.8727 400.2312 0.0562 -1.0000 -1.0000 4418416 1598863499.00 151.5445 60.0063 32.0000 1.9772 1.9787 399.7149 400.0740 0.0564 -1.0000 -1.0000 4418486 1598863499.10 151.5445 60.0063 32.0000 1.9766 1.9781 399.9662 400.3261 0.0564 -1.0000 -1.0000 4418556 1598863499.20 151.5445 60.0063 32.0000 1.9751 1.9765 400.1996 400.5586 0.0563 -1.0000 -1.0000 4418616 1598863499.30 151.5445 60.0063 32.0000 1.9756 1.9771 399.9546 400.3137 0.0563 -1.0000 -1.0000 4418686 1598863499.40 151.5445 60.0063 32.0000 1.9775 1.9789 399.8427 400.2024 0.0564 -1.0000 -1.0000 4418756 1598863499.50 151.5445 60.0063 32.0000 1.9776 1.9790 399.7349 400.0931 0.0562 -1.0000 -1.0000 4419565 1598863499.60 151.5557 60.0064 32.0000 1.9791 1.9806 400.2011 400.5589 0.0561 -1.0000 -1.0000 4419635 1598863499.70 151.5865 60.0066 32.0000 1.9788 1.9802 400.2037 400.5620 0.0562 -1.0000 -1.0000 4419705 1598863499.80 151.5865 60.0066 32.0000 1.9780 1.9794 399.8700 400.2288 0.0563 -1.0000 -1.0000 4419775 1598863499.90 151.5865 60.0066 32.0000 1.9780 1.9794 400.0310 400.3902 0.0564 -1.0000 -1.0000 4419855 1598863500.00 151.5865 60.0066 32.0000 1.9755 1.9770 400.2946 400.6546 0.0563 -1.0000 -1.0000 4419915 1598863500.10 151.5865 60.0066 32.0000 1.9759 1.9773 400.0323 400.3915 0.0564 -1.0000 -1.0000 4419975 1598863500.20 151.5865 60.0066 32.0000 1.9770 1.9785 399.8355 400.1934 0.0562 -1.0000 -1.0000 4420065 1598863500.30 151.5351 60.0066 32.0000 1.9753 1.9768 399.7435 400.1023 0.0564 -1.0000 -1.0000 4420125 1598863500.40 151.5351 60.0066 32.0000 1.9764 1.9779 400.0165 400.3758 0.0563 -1.0000 -1.0000 4420185 1598863500.50 151.5351 60.0066 32.0000 1.9760 1.9775 400.0960 400.4545 0.0562 -1.0000 -1.0000 4420255 1598863500.60 151.5351 60.0066 32.0000 1.9760 1.9775 400.0315 400.3903 0.0563 -1.0000 -1.0000 4420325 1598863500.70 151.5351 60.0066 32.0000 1.9783 1.9798 399.7518 400.1106 0.0563 -1.0000 -1.0000 4420385 1598863500.80 151.3479 60.0066 32.0000 1.9761 1.9775 400.0910 400.4493 0.0562 -1.0000 -1.0000 4420455 1598863500.90 151.2990 60.0066 32.0000 1.9777 1.9792 400.2014 400.5607 0.0564 -1.0000 -1.0000 4420515 1598863501.00 151.2990 60.0066 32.0000 1.9766 1.9781 400.1203 400.4795 0.0562 -1.0000 -1.0000 4420725 1598863501.10 151.2990 60.0066 32.0000 1.9775 1.9790 399.6880 400.0472 0.0564 -1.0000 -1.0000 4420795 1598863501.20 151.2990 60.0066 32.0000 1.9770 1.9784 399.9070 400.2662 0.0563 -1.0000 -1.0000 4420865 1598863501.30 151.2990 60.0066 32.0000 1.9771 1.9785 400.1344 400.4939 0.0564 -1.0000 -1.0000 4420935 1598863501.40 151.2990 60.0066 32.0000 1.9755 1.9769 400.2461 400.6057 0.0564 -1.0000 -1.0000 4420995 1598863501.50 151.2990 60.0066 32.0000 1.9771 1.9785 399.9360 400.2951 0.0563 -1.0000 -1.0000 4421344 1598863501.60 151.2990 60.0066 32.0000 1.9774 1.9788 399.5502 399.9076 0.0561 -1.0000 -1.0000 4421414 1598863501.70 151.2990 60.0066 32.0000 1.9773 1.9788 399.7267 400.0848 0.0562 -1.0000 -1.0000 4421484 1598863501.80 151.2990 60.0066 32.0000 1.9755 1.9769 399.9614 400.3204 0.0563 -1.0000 -1.0000 4421554 1598863501.90 151.2990 60.0066 32.0000 1.9763 1.9778 400.2206 400.5804 0.0563 -1.0000 -1.0000 4421634 1598863502.00 151.4578 60.0066 32.0000 1.9774 1.9789 399.8564 400.2148 0.0562 -1.0000 -1.0000 4421694 1598863502.10 151.4578 60.0066 32.0000 1.9785 1.9800 399.6530 400.0114 0.0563 -1.0000 -1.0000 4421764 1598863502.20 151.4578 60.0066 32.0000 1.9758 1.9772 400.2691 400.6274 0.0562 -1.0000 -1.0000 4421834 1598863502.30 151.4578 60.0066 32.0000 1.9766 1.9780 400.2563 400.6146 0.0562 -1.0000 -1.0000 4421894 1598863502.40 151.4578 60.0066 32.0000 1.9766 1.9781 400.2793 400.6389 0.0564 -1.0000 -1.0000 4421954 1598863502.50 151.4856 60.0066 32.0000 1.9785 1.9800 400.0323 400.3925 0.0565 -1.0000 -1.0000 4422034 1598863502.60 151.4856 60.0066 32.0000 1.9786 1.9800 399.8726 400.2318 0.0563 -1.0000 -1.0000 4422114 1598863502.70 151.4856 60.0066 32.0000 1.9766 1.9781 399.9834 400.3422 0.0563 -1.0000 -1.0000 4422174 1598863502.80 151.4856 60.0066 32.0000 1.9754 1.9769 400.1874 400.5468 0.0563 -1.0000 -1.0000 4422244 1598863502.90 151.4856 60.0066 32.0000 1.9757 1.9772 400.0037 400.3624 0.0562 -1.0000 -1.0000 4422314 1598863503.00 151.4856 60.0066 32.0000 1.9766 1.9781 400.0016 400.3586 0.0561 -1.0000 -1.0000 4422374 1598863503.10 151.3202 60.0066 32.0000 1.9771 1.9786 400.1457 400.5051 0.0563 -1.0000 -1.0000 4422624 1598863503.20 151.3202 60.0066 32.0000 1.9761 1.9775 400.1864 400.5449 0.0562 -1.0000 -1.0000 4422684 1598863503.30 151.3202 60.0066 32.0000 1.9771 1.9785 399.9840 400.3423 0.0563 -1.0000 -1.0000 4422764 1598863503.40 151.3202 60.0066 32.0000 1.9771 1.9785 399.7560 400.1149 0.0563 -1.0000 -1.0000 4422824 1598863503.50 151.3202 60.0066 32.0000 1.9768 1.9782 399.7982 400.1567 0.0563 -1.0000 -1.0000 4422894 1598863503.60 151.3202 60.0066 32.0000 1.9749 1.9764 399.9666 400.3263 0.0563 -1.0000 -1.0000 4422964 1598863503.70 151.5899 60.0066 32.0000 1.9759 1.9774 400.1009 400.4599 0.0563 -1.0000 -1.0000 4423023 1598863503.80 151.6003 60.0066 32.0000 1.9765 1.9780 399.9834 400.3436 0.0565 -1.0000 -1.0000 4423084 1598863503.90 151.6003 60.0066 32.0000 1.9783 1.9798 399.7726 400.1315 0.0563 -1.0000 -1.0000 4423164 1598863504.00 151.6003 60.0066 32.0000 1.9775 1.9789 399.6897 400.0484 0.0563 -1.0000 -1.0000 4423223 1598863504.10 151.6003 60.0066 32.0000 1.9781 1.9796 400.1529 400.5116 0.0563 -1.0000 -1.0000 4423603 1598863504.20 151.5406 60.0066 32.0000 1.9791 1.9806 400.1915 400.5509 0.0563 -1.0000 -1.0000 4423683 1598863504.30 151.4391 60.0066 32.0000 1.9786 1.9801 399.8679 400.2265 0.0563 -1.0000 -1.0000 4423743 1598863504.40 151.4391 60.0066 32.0000 1.9757 1.9772 399.6675 400.0252 0.0562 -1.0000 -1.0000 4423813 1598863504.50 151.4391 60.0066 32.0000 1.9772 1.9786 400.1299 400.4893 0.0564 -1.0000 -1.0000 4423893 1598863504.60 151.4391 60.0066 32.0000 1.9762 1.9777 400.1783 400.5378 0.0564 -1.0000 -1.0000 4424133 1598863504.70 151.4391 60.0066 32.0000 1.9749 1.9764 400.1692 400.5291 0.0564 -1.0000 -1.0000 4424193 1598863504.80 151.6870 60.0099 32.0000 1.9777 1.9792 399.9367 400.2960 0.0564 -1.0000 -1.0000 4424273 1598863504.90 151.6870 60.0099 32.0000 1.9777 1.9791 399.7437 400.1027 0.0563 -1.0000 -1.0000 4424333 1598863505.00 151.6870 60.0099 32.0000 1.9775 1.9790 399.7349 400.0925 0.0561 -1.0000 -1.0000 4424403 1598863505.10 151.6870 60.0099 32.0000 1.9781 1.9795 399.9209 400.2802 0.0564 -1.0000 -1.0000 4424593 1598863505.20 151.6870 60.0099 32.0000 1.9776 1.9791 400.1222 400.4812 0.0564 -1.0000 -1.0000 4424663 1598863505.30 151.6279 60.0099 32.0000 1.9777 1.9792 399.7956 400.1558 0.0564 -1.0000 -1.0000 4424733 1598863505.40 151.5098 60.0099 32.0000 1.9784 1.9799 399.6207 399.9792 0.0563 -1.0000 -1.0000 4424793 1598863505.50 151.5098 60.0099 32.0000 1.9770 1.9784 399.8570 400.2154 0.0563 -1.0000 -1.0000 4424863 1598863505.60 151.5098 60.0099 32.0000 1.9742 1.9757 399.9747 400.3339 0.0563 -1.0000 -1.0000 4425093 1598863505.70 151.5098 60.0099 32.0000 1.9747 1.9762 400.2382 400.5978 0.0564 -1.0000 -1.0000 4425162 1598863505.80 151.5098 60.0099 32.0000 1.9757 1.9771 400.0083 400.3675 0.0564 -1.0000 -1.0000 4425222 1598863505.90 151.4299 60.0099 32.0000 1.9774 1.9789 399.8951 400.2546 0.0564 -1.0000 -1.0000 4425292 1598863506.00 151.4299 60.0099 32.0000 1.9778 1.9792 399.9167 400.2757 0.0563 -1.0000 -1.0000 4425362 1598863506.10 151.4299 60.0099 32.0000 1.9761 1.9776 400.0738 400.4324 0.0562 -1.0000 -1.0000 4425742 1598863506.20 151.4299 60.0099 32.0000 1.9763 1.9777 400.1193 400.4777 0.0562 -1.0000 -1.0000 4425812 1598863506.30 151.4299 60.0099 32.0000 1.9768 1.9783 399.7394 400.0973 0.0561 -1.0000 -1.0000 4425872 1598863506.40 151.4299 60.0099 32.0000 1.9770 1.9785 399.7088 400.0663 0.0561 -1.0000 -1.0000 4425932 1598863506.50 151.6437 60.0099 32.0000 1.9752 1.9767 400.0603 400.4190 0.0563 -1.0000 -1.0000 4426012 1598863506.60 151.6437 60.0099 32.0000 1.9754 1.9769 400.3104 400.6691 0.0562 -1.0000 -1.0000 4426562 1598863506.70 151.6437 60.0099 32.0000 1.9780 1.9794 400.0870 400.4453 0.0562 -1.0000 -1.0000 4426632 1598863506.80 151.6437 60.0099 32.0000 1.9789 1.9804 399.7198 400.0781 0.0562 -1.0000 -1.0000 4426702 1598863506.90 151.6437 60.0099 32.0000 1.9794 1.9808 399.9711 400.3304 0.0564 -1.0000 -1.0000 4426772 1598863507.00 151.6303 60.0099 32.0000 1.9758 1.9773 400.2136 400.5735 0.0564 -1.0000 -1.0000 4426831 1598863507.10 151.1917 60.0099 32.0000 1.9763 1.9777 400.0756 400.4360 0.0566 -1.0000 -1.0000 4426902 1598863507.20 151.1917 60.0099 32.0000 1.9772 1.9786 399.9075 400.2656 0.0562 -1.0000 -1.0000 4426972 1598863507.30 151.1917 60.0099 32.0000 1.9750 1.9765 399.6186 399.9773 0.0563 -1.0000 -1.0000 4427041 1598863507.40 151.1917 60.0099 32.0000 1.9766 1.9781 399.9006 400.2593 0.0562 -1.0000 -1.0000 4427111 1598863507.50 151.1917 60.0099 32.0000 1.9778 1.9792 399.9072 400.2649 0.0561 -1.0000 -1.0000 4427171 1598863507.60 151.7208 60.0099 32.0000 1.9777 1.9792 399.9539 400.3126 0.0563 -1.0000 -1.0000 4427251 1598863507.70 151.7208 60.0099 32.0000 1.9767 1.9782 399.7935 400.1528 0.0564 -1.0000 -1.0000 4427311 1598863507.80 151.7208 60.0099 32.0000 1.9771 1.9785 400.0276 400.3860 0.0563 -1.0000 -1.0000 4427381 1598863507.90 151.7208 60.0099 32.0000 1.9766 1.9781 400.2197 400.5790 0.0563 -1.0000 -1.0000 4427451 1598863508.00 151.7208 60.0099 32.0000 1.9759 1.9773 400.1133 400.4719 0.0562 -1.0000 -1.0000 4427511 1598863508.10 151.6878 60.0099 32.0000 1.9781 1.9796 399.9487 400.3072 0.0563 -1.0000 -1.0000 4427581 1598863508.20 151.6548 60.0099 32.0000 1.9782 1.9796 399.7386 400.0969 0.0562 -1.0000 -1.0000 4427731 1598863508.30 151.6548 60.0099 32.0000 1.9768 1.9782 399.7381 400.0968 0.0563 -1.0000 -1.0000 4427791 1598863508.40 151.6548 60.0099 32.0000 1.9767 1.9782 399.9867 400.3454 0.0563 -1.0000 -1.0000 4427861 1598863508.50 151.6548 60.0099 32.0000 1.9755 1.9769 400.0535 400.4125 0.0563 -1.0000 -1.0000 4427931 1598863508.60 151.6548 60.0099 32.0000 1.9768 1.9783 399.9907 400.3500 0.0564 -1.0000 -1.0000 4427991 1598863508.70 151.6548 60.0099 32.0000 1.9769 1.9784 399.6749 400.0329 0.0561 -1.0000 -1.0000 4428221 1598863508.80 151.5382 60.0099 32.0000 1.9768 1.9783 400.0547 400.4144 0.0564 -1.0000 -1.0000 4428291 1598863508.90 151.5049 60.0099 32.0000 1.9755 1.9770 400.1854 400.5437 0.0562 -1.0000 -1.0000 4428351 1598863509.00 151.5049 60.0099 32.0000 1.9758 1.9773 400.1464 400.5055 0.0564 -1.0000 -1.0000 4428421 1598863509.10 151.5049 60.0099 32.0000 1.9767 1.9781 399.9741 400.3331 0.0564 -1.0000 -1.0000 4428491 1598863509.20 151.5049 60.0099 32.0000 1.9781 1.9796 399.8995 400.2590 0.0563 -1.0000 -1.0000 4428991 1598863509.30 151.5164 60.0099 32.0000 1.9766 1.9780 400.1314 400.4895 0.0561 -1.0000 -1.0000 4429061 1598863509.40 151.6568 60.0099 32.0000 1.9756 1.9770 400.1407 400.5000 0.0564 -1.0000 -1.0000 4429130 1598863509.50 151.6568 60.0099 32.0000 1.9754 1.9769 400.2096 400.5686 0.0562 -1.0000 -1.0000 4429190 1598863509.60 151.6568 60.0099 32.0000 1.9757 1.9771 399.8613 400.2194 0.0563 -1.0000 -1.0000 4429260 1598863509.70 151.6568 60.0099 32.0000 1.9768 1.9783 399.6540 400.0129 0.0562 -1.0000 -1.0000 4429320 1598863509.80 151.6568 60.0099 32.0000 1.9782 1.9797 399.8877 400.2455 0.0562 -1.0000 -1.0000 4429390 1598863509.90 151.2155 60.0081 32.0000 1.9765 1.9779 400.0795 400.4383 0.0564 -1.0000 -1.0000 4429460 1598863510.00 151.2155 60.0081 32.0000 1.9775 1.9790 400.1329 400.4933 0.0565 -1.0000 -1.0000 4429520 1598863510.10 151.2155 60.0081 32.0000 1.9764 1.9779 399.9030 400.2629 0.0565 -1.0000 -1.0000 4429590 1598863510.20 151.2155 60.0081 32.0000 1.9758 1.9772 399.7146 400.0724 0.0562 -1.0000 -1.0000 4429660 1598863510.30 151.2155 60.0081 32.0000 1.9745 1.9760 400.0694 400.4280 0.0562 -1.0000 -1.0000 4429720 1598863510.40 151.2543 60.0081 32.0000 1.9762 1.9777 400.1959 400.5550 0.0564 -1.0000 -1.0000 4429790 1598863510.50 151.4596 60.0081 32.0000 1.9764 1.9779 400.0052 400.3643 0.0563 -1.0000 -1.0000 4429860 1598863510.60 151.4596 60.0081 32.0000 1.9793 1.9808 399.8239 400.1829 0.0564 -1.0000 -1.0000 4429920 1598863510.70 151.4596 60.0081 32.0000 1.9765 1.9780 399.9813 400.3397 0.0561 -1.0000 -1.0000 4429980 1598863510.80 151.4596 60.0081 32.0000 1.9755 1.9770 400.2173 400.5770 0.0564 -1.0000 -1.0000 4430170 1598863510.90 151.4596 60.0081 32.0000 1.9779 1.9794 399.9976 400.3570 0.0563 -1.0000 -1.0000 4430230 1598863511.00 151.3059 60.0081 32.0000 1.9778 1.9792 399.8234 400.1827 0.0564 -1.0000 -1.0000 4430300 1598863511.10 151.3059 60.0081 32.0000 1.9765 1.9780 400.0935 400.4528 0.0564 -1.0000 -1.0000 4430370 1598863511.20 151.3059 60.0081 32.0000 1.9767 1.9782 400.3716 400.7319 0.0565 -1.0000 -1.0000 4430430 1598863511.30 151.3059 60.0081 32.0000 1.9755 1.9769 400.2536 400.6129 0.0563 -1.0000 -1.0000 4431140 1598863511.40 151.3059 60.0081 32.0000 1.9762 1.9776 400.0348 400.3938 0.0562 -1.0000 -1.0000 4431210 1598863511.50 151.3396 60.0081 32.0000 1.9769 1.9784 399.6601 400.0176 0.0562 -1.0000 -1.0000 4431270 1598863511.60 151.3496 60.0081 32.0000 1.9777 1.9791 399.8350 400.1932 0.0562 -1.0000 -1.0000 4431349 1598863511.70 151.3496 60.0081 32.0000 1.9762 1.9776 400.1344 400.4934 0.0563 -1.0000 -1.0000 4431409 1598863511.80 151.3496 60.0081 32.0000 1.9758 1.9773 400.1425 400.5015 0.0562 -1.0000 -1.0000 4431469 1598863511.90 151.3496 60.0081 32.0000 1.9774 1.9788 399.8174 400.1761 0.0563 -1.0000 -1.0000 4431540 1598863512.00 151.3496 60.0081 32.0000 1.9769 1.9783 399.8659 400.2242 0.0562 -1.0000 -1.0000 4431609 1598863512.10 151.6255 60.0081 32.0000 1.9769 1.9783 400.3008 400.6588 0.0560 -1.0000 -1.0000 4431669 1598863512.20 151.6255 60.0081 32.0000 1.9776 1.9791 400.0479 400.4066 0.0563 -1.0000 -1.0000 4431739 1598863512.30 151.6255 60.0081 32.0000 1.9791 1.9805 399.8312 400.1899 0.0562 -1.0000 -1.0000 4431819 1598863512.40 151.6255 60.0081 32.0000 1.9773 1.9787 399.8399 400.1991 0.0565 -1.0000 -1.0000 4431879 1598863512.50 151.6255 60.0081 32.0000 1.9757 1.9772 400.1381 400.4973 0.0563 -1.0000 -1.0000 4431949 1598863512.60 151.5593 60.0081 32.0000 1.9751 1.9766 400.0854 400.4437 0.0562 -1.0000 -1.0000 4432019 1598863512.70 151.4535 60.0081 32.0000 1.9764 1.9778 400.0729 400.4315 0.0562 -1.0000 -1.0000 4432080 1598863512.80 151.4535 60.0081 32.0000 1.9778 1.9793 399.9254 400.2834 0.0562 -1.0000 -1.0000 4432889 1598863512.90 151.4535 60.0081 32.0000 1.9781 1.9796 399.8963 400.2550 0.0563 -1.0000 -1.0000 4433009 1598863513.00 151.4535 60.0081 32.0000 1.9762 1.9776 400.2658 400.6253 0.0563 -1.0000 -1.0000 4433079 1598863513.10 151.4535 60.0081 32.0000 1.9757 1.9772 400.0919 400.4514 0.0564 -1.0000 -1.0000 4433149 1598863513.20 151.4535 60.0081 32.0000 1.9765 1.9780 399.8928 400.2516 0.0562 -1.0000 -1.0000 4433209 1598863513.30 151.4752 60.0081 32.0000 1.9776 1.9790 399.8794 400.2384 0.0564 -1.0000 -1.0000 4433289 1598863513.40 151.6812 60.0081 32.0000 1.9766 1.9781 400.0943 400.4533 0.0563 -1.0000 -1.0000 4433349 1598863513.50 151.6812 60.0081 32.0000 1.9772 1.9787 400.2843 400.6438 0.0563 -1.0000 -1.0000 4433409 1598863513.60 151.6812 60.0081 32.0000 1.9787 1.9801 400.1804 400.5404 0.0564 -1.0000 -1.0000 4433489 1598863513.70 151.6812 60.0081 32.0000 1.9789 1.9804 399.6104 399.9682 0.0562 -1.0000 -1.0000 4433549 1598863513.80 151.6812 60.0081 32.0000 1.9766 1.9780 399.9357 400.2947 0.0563 -1.0000 -1.0000 4433609 1598863513.90 151.4348 60.0081 32.0000 1.9748 1.9763 400.0471 400.4058 0.0562 -1.0000 -1.0000 4433679 1598863514.00 151.4348 60.0081 32.0000 1.9759 1.9774 399.9376 400.2960 0.0562 -1.0000 -1.0000 4433749 1598863514.10 151.4348 60.0081 32.0000 1.9777 1.9792 399.6343 399.9927 0.0563 -1.0000 -1.0000 4433809 1598863514.20 151.4348 60.0081 32.0000 1.9786 1.9801 399.9761 400.3342 0.0562 -1.0000 -1.0000 4433889 1598863514.30 151.4348 60.0081 32.0000 1.9761 1.9776 400.1148 400.4743 0.0563 -1.0000 -1.0000 4433948 1598863514.40 151.4014 60.0081 32.0000 1.9769 1.9783 400.1733 400.5316 0.0561 -1.0000 -1.0000 4434008 1598863514.50 151.3345 60.0081 32.0000 1.9791 1.9806 399.9128 400.2707 0.0562 -1.0000 -1.0000 4434089 1598863514.60 151.3345 60.0081 32.0000 1.9807 1.9822 399.8253 400.1838 0.0563 -1.0000 -1.0000 4434148 1598863514.70 151.3345 60.0081 32.0000 1.9771 1.9786 399.8914 400.2495 0.0562 -1.0000 -1.0000 4434218 1598863514.80 151.3345 60.0081 32.0000 1.9738 1.9752 400.2368 400.5968 0.0564 -1.0000 -1.0000 4434288 1598863514.90 151.3345 60.0081 32.0000 1.9769 1.9783 400.1299 400.4888 0.0563 -1.0000 -1.0000 4434348 1598863515.00 151.3345 60.0081 32.0000 1.9777 1.9792 400.0375 400.3966 0.0563 -1.0000 -1.0000 4434418 1598863515.10 151.4632 60.0080 32.0000 1.9766 1.9781 399.9043 400.2621 0.0562 -1.0000 -1.0000 4434488 1598863515.20 151.4632 60.0080 32.0000 1.9765 1.9779 400.0508 400.4096 0.0563 -1.0000 -1.0000 4434548 1598863515.30 151.4632 60.0080 32.0000 1.9748 1.9762 400.0822 400.4420 0.0564 -1.0000 -1.0000 4434628 1598863515.40 151.4632 60.0080 32.0000 1.9750 1.9765 399.9037 400.2613 0.0562 -1.0000 -1.0000 4434868 1598863515.50 151.4632 60.0080 32.0000 1.9769 1.9784 399.7554 400.1139 0.0563 -1.0000 -1.0000 4434928 1598863515.60 151.4307 60.0080 32.0000 1.9750 1.9764 400.1855 400.5447 0.0563 -1.0000 -1.0000 4435008 1598863515.70 151.3838 60.0080 32.0000 1.9761 1.9775 400.2905 400.6499 0.0563 -1.0000 -1.0000 4435068 1598863515.80 151.3838 60.0080 32.0000 1.9765 1.9780 400.2136 400.5728 0.0564 -1.0000 -1.0000 4435128 1598863515.90 151.3838 60.0080 32.0000 1.9778 1.9792 399.7198 400.0786 0.0563 -1.0000 -1.0000 4435508 1598863516.00 151.3838 60.0080 32.0000 1.9778 1.9792 399.7832 400.1431 0.0565 -1.0000 -1.0000 4435578 1598863516.10 151.3838 60.0080 32.0000 1.9762 1.9776 400.0204 400.3798 0.0563 -1.0000 -1.0000 4435638 1598863516.20 151.3608 60.0080 32.0000 1.9770 1.9785 400.2787 400.6386 0.0564 -1.0000 -1.0000 4435718 1598863516.30 151.3416 60.0080 32.0000 1.9772 1.9787 399.6987 400.0584 0.0564 -1.0000 -1.0000 4435778 1598863516.40 151.3416 60.0080 32.0000 1.9762 1.9777 399.9466 400.3056 0.0563 -1.0000 -1.0000 4436078 1598863516.50 151.3416 60.0080 32.0000 1.9756 1.9770 400.2777 400.6371 0.0564 -1.0000 -1.0000 4436157 1598863516.60 151.3416 60.0080 32.0000 1.9769 1.9784 400.0034 400.3626 0.0563 -1.0000 -1.0000 4436217 1598863516.70 151.3416 60.0080 32.0000 1.9763 1.9778 399.7164 400.0745 0.0562 -1.0000 -1.0000 4436277 1598863516.80 151.4350 60.0080 32.0000 1.9755 1.9769 400.0614 400.4212 0.0564 -1.0000 -1.0000 4436347 1598863516.90 151.4350 60.0080 32.0000 1.9745 1.9759 400.0715 400.4302 0.0563 -1.0000 -1.0000 4436987 1598863517.00 151.4350 60.0080 32.0000 1.9771 1.9786 400.0666 400.4257 0.0563 -1.0000 -1.0000 4437157 1598863517.10 151.4350 60.0080 32.0000 1.9778 1.9793 399.8596 400.2187 0.0563 -1.0000 -1.0000 4437237 1598863517.20 151.4350 60.0080 32.0000 1.9785 1.9799 399.7426 400.1005 0.0562 -1.0000 -1.0000 4437307 1598863517.30 151.5553 60.0080 32.0000 1.9773 1.9788 399.9246 400.2826 0.0562 -1.0000 -1.0000 4437377 1598863517.40 151.5674 60.0080 32.0000 1.9785 1.9799 399.9400 400.2993 0.0565 -1.0000 -1.0000 4437437 1598863517.50 151.5674 60.0080 32.0000 1.9778 1.9793 399.7524 400.1127 0.0565 -1.0000 -1.0000 4437507 1598863517.60 151.5674 60.0080 32.0000 1.9769 1.9784 399.8381 400.1972 0.0563 -1.0000 -1.0000 4437577 1598863517.70 151.5674 60.0080 32.0000 1.9768 1.9782 400.1738 400.5335 0.0563 -1.0000 -1.0000 4437646 1598863517.80 151.5674 60.0080 32.0000 1.9765 1.9779 400.3039 400.6627 0.0564 -1.0000 -1.0000 4437706 1598863517.90 151.4622 60.0080 32.0000 1.9777 1.9791 399.9505 400.3092 0.0563 -1.0000 -1.0000 4437776 1598863518.00 151.4622 60.0080 32.0000 1.9785 1.9800 399.8351 400.1947 0.0564 -1.0000 -1.0000 4437846 1598863518.10 151.4622 60.0080 32.0000 1.9769 1.9783 399.9771 400.3358 0.0563 -1.0000 -1.0000 4437906 1598863518.20 151.4622 60.0080 32.0000 1.9759 1.9773 400.2507 400.6103 0.0564 -1.0000 -1.0000 4437977 1598863518.30 151.4622 60.0080 32.0000 1.9768 1.9783 400.2130 400.5725 0.0563 -1.0000 -1.0000 4438046 1598863518.40 151.4622 60.0080 32.0000 1.9781 1.9796 400.1505 400.5100 0.0564 -1.0000 -1.0000 4438106 1598863518.50 151.7856 60.0080 32.0000 1.9773 1.9787 399.8515 400.2093 0.0561 -1.0000 -1.0000 4438176 1598863518.60 151.7856 60.0080 32.0000 1.9778 1.9793 400.1623 400.5213 0.0563 -1.0000 -1.0000 4438236 1598863518.70 151.7856 60.0080 32.0000 1.9772 1.9786 400.1797 400.5386 0.0562 -1.0000 -1.0000 4438306 1598863518.80 151.6697 60.0080 32.0000 1.9783 1.9797 400.1679 400.5267 0.0562 -1.0000 -1.0000 4438386 1598863518.90 151.5806 60.0080 32.0000 1.9771 1.9786 399.7680 400.1261 0.0562 -1.0000 -1.0000 4438446 1598863519.00 151.5806 60.0080 32.0000 1.9785 1.9799 399.7841 400.1431 0.0564 -1.0000 -1.0000 4438626 1598863519.10 151.5806 60.0080 32.0000 1.9768 1.9783 400.2950 400.6542 0.0563 -1.0000 -1.0000 4438716 1598863519.20 151.5806 60.0080 32.0000 1.9781 1.9796 400.1171 400.4767 0.0563 -1.0000 -1.0000 4438776 1598863519.30 151.5806 60.0080 32.0000 1.9792 1.9806 399.9254 400.2843 0.0563 -1.0000 -1.0000 4438846 1598863519.40 151.5806 60.0080 32.0000 1.9803 1.9818 399.7865 400.1459 0.0563 -1.0000 -1.0000 4438916 1598863519.50 151.5806 60.0080 32.0000 1.9780 1.9794 400.1353 400.4936 0.0562 -1.0000 -1.0000 4439106 1598863519.60 151.5912 60.0077 32.0000 1.9769 1.9784 400.0465 400.4057 0.0564 -1.0000 -1.0000 4439186 1598863519.70 151.6277 60.0068 32.0000 1.9765 1.9780 399.7317 400.0905 0.0563 -1.0000 -1.0000 4439246 1598863519.80 151.6277 60.0068 32.0000 1.9771 1.9786 399.7857 400.1443 0.0563 -1.0000 -1.0000 4439306 1598863519.90 151.6277 60.0068 32.0000 1.9765 1.9780 400.2686 400.6272 0.0562 -1.0000 -1.0000 4439386 1598863520.00 151.6277 60.0068 32.0000 1.9768 1.9783 400.0599 400.4196 0.0564 -1.0000 -1.0000 4439745 1598863520.10 151.6277 60.0068 32.0000 1.9759 1.9773 399.9657 400.3257 0.0565 -1.0000 -1.0000 4439805 1598863520.20 151.6277 60.0068 32.0000 1.9771 1.9786 399.7570 400.1158 0.0564 -1.0000 -1.0000 4439885 1598863520.30 151.6166 60.0068 32.0000 1.9774 1.9789 399.7303 400.0895 0.0563 -1.0000 -1.0000 4439945 1598863520.40 151.5822 60.0068 32.0000 1.9773 1.9787 399.9481 400.3070 0.0563 -1.0000 -1.0000 4440005 1598863520.50 151.5822 60.0068 32.0000 1.9776 1.9790 400.2124 400.5718 0.0564 -1.0000 -1.0000 4440345 1598863520.60 151.5822 60.0068 32.0000 1.9763 1.9778 400.2557 400.6160 0.0565 -1.0000 -1.0000 4440405 1598863520.70 151.5822 60.0068 32.0000 1.9767 1.9781 399.8333 400.1912 0.0561 -1.0000 -1.0000 4440485 1598863520.80 151.5822 60.0068 32.0000 1.9772 1.9787 399.7274 400.0854 0.0561 -1.0000 -1.0000 4440555 1598863520.90 151.5479 60.0068 32.0000 1.9756 1.9771 399.8533 400.2119 0.0564 -1.0000 -1.0000 4440615 1598863521.00 151.5479 60.0068 32.0000 1.9760 1.9775 399.9894 400.3485 0.0563 -1.0000 -1.0000 4440755 1598863521.10 151.5479 60.0068 32.0000 1.9764 1.9779 400.0821 400.4408 0.0563 -1.0000 -1.0000 4440825 1598863521.20 151.5479 60.0068 32.0000 1.9765 1.9780 399.7165 400.0762 0.0565 -1.0000 -1.0000 4440885 1598863521.30 151.5479 60.0068 32.0000 1.9778 1.9792 399.7245 400.0827 0.0562 -1.0000 -1.0000 4440965 1598863521.40 151.5479 60.0068 32.0000 1.9771 1.9785 399.9608 400.3191 0.0562 -1.0000 -1.0000 4441025 1598863521.50 151.4392 60.0068 32.0000 1.9761 1.9776 400.2735 400.6317 0.0562 -1.0000 -1.0000 4441085 1598863521.60 151.4392 60.0068 32.0000 1.9756 1.9771 400.2108 400.5696 0.0561 -1.0000 -1.0000 4441285 1598863521.70 151.4392 60.0068 32.0000 1.9776 1.9791 400.0877 400.4464 0.0563 -1.0000 -1.0000 4441345 1598863521.80 151.4392 60.0068 32.0000 1.9776 1.9790 399.8055 400.1642 0.0562 -1.0000 -1.0000 4441404 1598863521.90 151.4392 60.0068 32.0000 1.9752 1.9767 400.0554 400.4134 0.0562 -1.0000 -1.0000 4441485 1598863522.00 151.4392 60.0068 32.0000 1.9761 1.9775 400.2831 400.6416 0.0562 -1.0000 -1.0000 4441544 1598863522.10 151.5831 60.0068 32.0000 1.9770 1.9784 399.9987 400.3574 0.0564 -1.0000 -1.0000 4441794 1598863522.20 151.7270 60.0068 32.0000 1.9782 1.9797 399.6780 400.0364 0.0562 -1.0000 -1.0000 4441864 1598863522.30 151.7270 60.0068 32.0000 1.9760 1.9775 399.8377 400.1959 0.0563 -1.0000 -1.0000 4441934 1598863522.40 151.7270 60.0068 32.0000 1.9770 1.9785 400.2718 400.6314 0.0562 -1.0000 -1.0000 4442004 1598863522.50 151.7270 60.0068 32.0000 1.9768 1.9782 400.0512 400.4091 0.0562 -1.0000 -1.0000 4442074 1598863522.60 151.7270 60.0068 32.0000 1.9783 1.9798 399.7087 400.0691 0.0565 -1.0000 -1.0000 4442134 1598863522.70 151.3650 60.0068 32.0000 1.9750 1.9764 399.7616 400.1189 0.0560 -1.0000 -1.0000 4442204 1598863522.80 151.3650 60.0068 32.0000 1.9750 1.9765 400.1284 400.4855 0.0560 -1.0000 -1.0000 4442274 1598863522.90 151.3650 60.0068 32.0000 1.9761 1.9775 399.7334 400.0915 0.0562 -1.0000 -1.0000 4442334 1598863523.00 151.3650 60.0068 32.0000 1.9759 1.9773 399.7136 400.0725 0.0564 -1.0000 -1.0000 4442394 1598863523.10 151.3650 60.0068 32.0000 1.9768 1.9783 399.8156 400.1742 0.0562 -1.0000 -1.0000 4443044 1598863523.20 151.6093 60.0068 32.0000 1.9761 1.9776 400.1615 400.5205 0.0563 -1.0000 -1.0000 4443104 1598863523.30 151.6093 60.0068 32.0000 1.9762 1.9777 400.1922 400.5516 0.0564 -1.0000 -1.0000 4443184 1598863523.40 151.6093 60.0068 32.0000 1.9772 1.9786 400.1117 400.4705 0.0563 -1.0000 -1.0000 4443244 1598863523.50 151.6093 60.0068 32.0000 1.9772 1.9786 399.9179 400.2767 0.0562 -1.0000 -1.0000 4443304 1598863523.60 151.6093 60.0068 32.0000 1.9784 1.9799 399.8333 400.1924 0.0564 -1.0000 -1.0000 4443374 1598863523.70 151.6046 60.0068 32.0000 1.9763 1.9778 399.8807 400.2384 0.0561 -1.0000 -1.0000 4443443 1598863523.80 151.5482 60.0068 32.0000 1.9761 1.9775 400.0727 400.4309 0.0562 -1.0000 -1.0000 4443504 1598863523.90 151.5482 60.0068 32.0000 1.9757 1.9772 400.2872 400.6452 0.0562 -1.0000 -1.0000 4443584 1598863524.00 151.5482 60.0068 32.0000 1.9775 1.9790 399.8731 400.2322 0.0564 -1.0000 -1.0000 4443643 1598863524.10 151.5482 60.0068 32.0000 1.9779 1.9793 399.8304 400.1897 0.0564 -1.0000 -1.0000 4443753 1598863524.20 151.5482 60.0068 32.0000 1.9774 1.9788 400.3294 400.6897 0.0564 -1.0000 -1.0000 4443823 1598863524.30 151.5028 60.0080 32.0000 1.9778 1.9793 400.1620 400.5213 0.0563 -1.0000 -1.0000 4443883 1598863524.40 151.4135 60.0103 32.0000 1.9787 1.9801 399.7246 400.0821 0.0560 -1.0000 -1.0000 4443953 1598863524.50 151.4135 60.0103 32.0000 1.9761 1.9776 399.8854 400.2449 0.0564 -1.0000 -1.0000 4444043 1598863524.60 151.4135 60.0103 32.0000 1.9740 1.9754 400.0909 400.4498 0.0563 -1.0000 -1.0000 4444103 1598863524.70 151.4135 60.0103 32.0000 1.9759 1.9773 399.7490 400.1084 0.0565 -1.0000 -1.0000 4444333 1598863524.80 151.4135 60.0103 32.0000 1.9775 1.9789 399.6463 400.0047 0.0563 -1.0000 -1.0000 4444413 1598863524.90 151.4135 60.0103 32.0000 1.9788 1.9802 399.9132 400.2728 0.0564 -1.0000 -1.0000 4444473 1598863525.00 151.4135 60.0103 32.0000 1.9775 1.9790 400.0688 400.4280 0.0563 -1.0000 -1.0000 4444543 1598863525.10 151.4135 60.0103 32.0000 1.9777 1.9792 399.9955 400.3548 0.0563 -1.0000 -1.0000 4444613 1598863525.20 151.4135 60.0103 32.0000 1.9777 1.9792 399.7455 400.1039 0.0563 -1.0000 -1.0000 4444843 1598863525.30 151.4135 60.0103 32.0000 1.9775 1.9790 399.7003 400.0594 0.0564 -1.0000 -1.0000 4444913 1598863525.40 151.4234 60.0103 32.0000 1.9759 1.9774 400.1178 400.4759 0.0561 -1.0000 -1.0000 4444973 1598863525.50 151.5931 60.0103 32.0000 1.9779 1.9793 400.1010 400.4589 0.0562 -1.0000 -1.0000 4445043 1598863525.60 151.5931 60.0103 32.0000 1.9773 1.9788 400.0877 400.4455 0.0561 -1.0000 -1.0000 4445113 1598863525.70 151.5931 60.0103 32.0000 1.9773 1.9788 399.7858 400.1435 0.0562 -1.0000 -1.0000 4445232 1598863525.80 151.5931 60.0103 32.0000 1.9770 1.9785 399.7599 400.1184 0.0562 -1.0000 -1.0000 4445293 1598863525.90 151.5931 60.0103 32.0000 1.9765 1.9779 400.0221 400.3816 0.0563 -1.0000 -1.0000 4445373 1598863526.00 151.1396 60.0103 32.0000 1.9751 1.9766 400.1454 400.5038 0.0563 -1.0000 -1.0000 4445432 1598863526.10 151.1396 60.0103 32.0000 1.9768 1.9783 400.2316 400.5896 0.0561 -1.0000 -1.0000 4445492 1598863526.20 151.1396 60.0103 32.0000 1.9770 1.9784 399.6514 400.0094 0.0562 -1.0000 -1.0000 4446002 1598863526.30 151.1396 60.0103 32.0000 1.9756 1.9770 399.8397 400.1984 0.0564 -1.0000 -1.0000 4446072 1598863526.40 151.1396 60.0103 32.0000 1.9752 1.9767 400.0875 400.4467 0.0563 -1.0000 -1.0000 4446132 1598863526.50 151.3516 60.0103 32.0000 1.9759 1.9774 400.0626 400.4218 0.0563 -1.0000 -1.0000 4446202 1598863526.60 151.5034 60.0103 32.0000 1.9773 1.9787 400.0094 400.3687 0.0564 -1.0000 -1.0000 4446262 1598863526.70 151.5034 60.0103 32.0000 1.9787 1.9802 399.6342 399.9915 0.0560 -1.0000 -1.0000 4446532 1598863526.80 151.5034 60.0103 32.0000 1.9776 1.9790 399.7272 400.0845 0.0562 -1.0000 -1.0000 4446602 1598863526.90 151.5034 60.0103 32.0000 1.9766 1.9781 400.1082 400.4667 0.0562 -1.0000 -1.0000 4446662 1598863527.00 151.5034 60.0103 32.0000 1.9764 1.9778 400.1250 400.4842 0.0563 -1.0000 -1.0000 4446732 1598863527.10 151.4796 60.0103 32.0000 1.9775 1.9790 399.8691 400.2284 0.0564 -1.0000 -1.0000 4446832 1598863527.20 151.4796 60.0103 32.0000 1.9780 1.9794 399.6289 399.9871 0.0562 -1.0000 -1.0000 4446892 1598863527.30 151.4796 60.0103 32.0000 1.9760 1.9774 399.9873 400.3463 0.0563 -1.0000 -1.0000 4446972 1598863527.40 151.4796 60.0103 32.0000 1.9752 1.9766 400.0664 400.4244 0.0562 -1.0000 -1.0000 4447031 1598863527.50 151.4796 60.0103 32.0000 1.9777 1.9791 400.0413 400.4006 0.0564 -1.0000 -1.0000 4447091 1598863527.60 151.4781 60.0103 32.0000 1.9782 1.9797 399.6228 399.9819 0.0563 -1.0000 -1.0000 4447172 1598863527.70 151.4116 60.0103 32.0000 1.9779 1.9793 399.7276 400.0863 0.0564 -1.0000 -1.0000 4447231 1598863527.80 151.4116 60.0103 32.0000 1.9770 1.9785 399.8520 400.2108 0.0562 -1.0000 -1.0000 4447292 1598863527.90 151.4116 60.0103 32.0000 1.9765 1.9780 400.1064 400.4641 0.0561 -1.0000 -1.0000 4447361 1598863528.00 151.4116 60.0103 32.0000 1.9776 1.9791 400.0022 400.3608 0.0563 -1.0000 -1.0000 4447431 1598863528.10 151.4116 60.0103 32.0000 1.9781 1.9795 399.9547 400.3138 0.0563 -1.0000 -1.0000 4447491 1598863528.20 151.4116 60.0103 32.0000 1.9761 1.9775 400.0970 400.4556 0.0562 -1.0000 -1.0000 4447611 1598863528.30 151.4116 60.0103 32.0000 1.9765 1.9779 399.9496 400.3083 0.0563 -1.0000 -1.0000 4447791 1598863528.40 151.4109 60.0103 32.0000 1.9794 1.9809 399.9470 400.3056 0.0562 -1.0000 -1.0000 4447851 1598863528.50 151.3971 60.0103 32.0000 1.9767 1.9781 400.2979 400.6569 0.0563 -1.0000 -1.0000 4447921 1598863528.60 151.3971 60.0103 32.0000 1.9763 1.9778 400.2261 400.5836 0.0561 -1.0000 -1.0000 4447991 1598863528.70 151.3971 60.0103 32.0000 1.9768 1.9783 399.7943 400.1518 0.0561 -1.0000 -1.0000 4448051 1598863528.80 151.3971 60.0103 32.0000 1.9776 1.9791 399.5796 399.9372 0.0562 -1.0000 -1.0000 4448421 1598863528.90 151.3971 60.0103 32.0000 1.9747 1.9762 400.1476 400.5064 0.0563 -1.0000 -1.0000 4448481 1598863529.00 151.4108 60.0103 32.0000 1.9749 1.9764 400.1150 400.4745 0.0563 -1.0000 -1.0000 4448551 1598863529.10 151.7117 60.0103 32.0000 1.9771 1.9786 399.7795 400.1374 0.0562 -1.0000 -1.0000 4448631 1598863529.20 151.7117 60.0103 32.0000 1.9768 1.9783 399.7340 400.0936 0.0565 -1.0000 -1.0000 4448691 1598863529.30 151.7117 60.0103 32.0000 1.9764 1.9779 399.9967 400.3559 0.0563 -1.0000 -1.0000 4448761 1598863529.40 151.7117 60.0103 32.0000 1.9765 1.9780 400.1035 400.4630 0.0564 -1.0000 -1.0000 4448821 1598863529.50 151.7117 60.0103 32.0000 1.9787 1.9802 399.9230 400.2824 0.0564 -1.0000 -1.0000 4448891 1598863529.60 151.7117 60.0103 32.0000 1.9762 1.9777 399.7354 400.0944 0.0563 -1.0000 -1.0000 4448961 1598863529.70 151.3972 60.0096 32.0000 1.9755 1.9770 399.9258 400.2846 0.0564 -1.0000 -1.0000 4449031 1598863529.80 151.3972 60.0096 32.0000 1.9773 1.9787 399.9432 400.3028 0.0563 -1.0000 -1.0000 4449261 1598863529.90 151.3972 60.0096 32.0000 1.9774 1.9789 399.7772 400.1358 0.0563 -1.0000 -1.0000 4449331 1598863530.00 151.3972 60.0096 32.0000 1.9766 1.9781 399.6889 400.0483 0.0563 -1.0000 -1.0000 4449401 1598863530.10 151.3972 60.0096 32.0000 1.9763 1.9778 399.9118 400.2711 0.0565 -1.0000 -1.0000 4449461 1598863530.20 151.6399 60.0096 32.0000 1.9766 1.9781 400.0817 400.4404 0.0562 -1.0000 -1.0000 4449531 1598863530.30 151.7119 60.0096 32.0000 1.9771 1.9785 399.9457 400.3043 0.0563 -1.0000 -1.0000 4449881 1598863530.40 151.7119 60.0096 32.0000 1.9771 1.9785 399.6985 400.0566 0.0561 -1.0000 -1.0000 4449940 1598863530.50 151.7119 60.0096 32.0000 1.9778 1.9792 399.6376 399.9972 0.0564 -1.0000 -1.0000 4450010 1598863530.60 151.7119 60.0096 32.0000 1.9783 1.9798 399.9169 400.2751 0.0562 -1.0000 -1.0000 4450080 1598863530.70 151.7119 60.0096 32.0000 1.9765 1.9780 400.1507 400.5101 0.0564 -1.0000 -1.0000 4450150 1598863530.80 151.3437 60.0096 32.0000 1.9758 1.9773 399.9868 400.3453 0.0563 -1.0000 -1.0000 4450770 1598863530.90 151.3437 60.0096 32.0000 1.9782 1.9797 399.7031 400.0619 0.0563 -1.0000 -1.0000 4450830 1598863531.00 151.3437 60.0096 32.0000 1.9783 1.9797 399.6480 400.0069 0.0564 -1.0000 -1.0000 4450900 1598863531.10 151.3437 60.0096 32.0000 1.9780 1.9795 399.9028 400.2628 0.0565 -1.0000 -1.0000 4450970 1598863531.20 151.3437 60.0096 32.0000 1.9746 1.9761 400.1832 400.5431 0.0564 -1.0000 -1.0000 4451040 1598863531.30 151.4076 60.0096 32.0000 1.9760 1.9775 400.0743 400.4322 0.0561 -1.0000 -1.0000 4451110 1598863531.40 151.4739 60.0096 32.0000 1.9789 1.9803 399.7430 400.1015 0.0564 -1.0000 -1.0000 4451170 1598863531.50 151.4739 60.0096 32.0000 1.9789 1.9804 399.7853 400.1446 0.0564 -1.0000 -1.0000 4451230 1598863531.60 151.4739 60.0096 32.0000 1.9767 1.9782 399.8784 400.2381 0.0564 -1.0000 -1.0000 4451310 1598863531.70 151.4739 60.0096 32.0000 1.9772 1.9787 399.9412 400.2999 0.0563 -1.0000 -1.0000 4451370 1598863531.80 151.4739 60.0096 32.0000 1.9783 1.9798 399.7506 400.1095 0.0563 -1.0000 -1.0000 4451500 1598863531.90 151.4624 60.0096 32.0000 1.9765 1.9780 399.7004 400.0599 0.0564 -1.0000 -1.0000 4451570 1598863532.00 151.4624 60.0096 32.0000 1.9754 1.9769 399.9429 400.3016 0.0563 -1.0000 -1.0000 4451640 1598863532.10 151.4624 60.0096 32.0000 1.9762 1.9776 400.0676 400.4265 0.0563 -1.0000 -1.0000 4451710 1598863532.20 151.4624 60.0096 32.0000 1.9772 1.9787 399.9188 400.2780 0.0564 -1.0000 -1.0000 4451780 1598863532.30 151.4624 60.0096 32.0000 1.9775 1.9789 399.7249 400.0837 0.0563 -1.0000 -1.0000 4451850 1598863532.40 151.5301 60.0096 32.0000 1.9765 1.9780 399.5424 399.8997 0.0561 -1.0000 -1.0000 4451910 1598863532.50 151.5301 60.0096 32.0000 1.9751 1.9766 400.1602 400.5189 0.0562 -1.0000 -1.0000 4451980 1598863532.60 151.5301 60.0096 32.0000 1.9757 1.9771 400.1615 400.5206 0.0563 -1.0000 -1.0000 4452040 1598863532.70 151.5301 60.0096 32.0000 1.9764 1.9778 399.8681 400.2273 0.0564 -1.0000 -1.0000 4452110 1598863532.80 151.5301 60.0096 32.0000 1.9772 1.9787 399.9476 400.3070 0.0564 -1.0000 -1.0000 4452180 1598863532.90 151.5301 60.0096 32.0000 1.9780 1.9795 399.9832 400.3417 0.0562 -1.0000 -1.0000 4452240 1598863533.00 151.5272 60.0096 32.0000 1.9767 1.9782 400.0855 400.4449 0.0563 -1.0000 -1.0000 4452300 1598863533.10 151.5266 60.0096 32.0000 1.9766 1.9780 400.0298 400.3885 0.0563 -1.0000 -1.0000 4452380 1598863533.20 151.5266 60.0096 32.0000 1.9792 1.9806 399.8493 400.2090 0.0564 -1.0000 -1.0000 4452440 1598863533.30 151.5266 60.0096 32.0000 1.9786 1.9801 399.7034 400.0608 0.0561 -1.0000 -1.0000 4452510 1598863533.40 151.5266 60.0096 32.0000 1.9753 1.9768 399.7925 400.1499 0.0561 -1.0000 -1.0000 4452639 1598863533.50 151.5120 60.0096 32.0000 1.9743 1.9758 399.9772 400.3362 0.0562 -1.0000 -1.0000 4452709 1598863533.60 151.3408 60.0096 32.0000 1.9760 1.9775 399.9844 400.3419 0.0562 -1.0000 -1.0000 4452779 1598863533.70 151.3408 60.0096 32.0000 1.9771 1.9785 399.8878 400.2470 0.0564 -1.0000 -1.0000 4452839 1598863533.80 151.3408 60.0096 32.0000 1.9769 1.9784 399.6060 399.9644 0.0563 -1.0000 -1.0000 4452909 1598863533.90 151.3408 60.0096 32.0000 1.9775 1.9790 399.8216 400.1803 0.0563 -1.0000 -1.0000 4453099 1598863534.00 151.3408 60.0096 32.0000 1.9767 1.9782 400.2308 400.5898 0.0563 -1.0000 -1.0000 4453159 1598863534.10 151.5713 60.0096 32.0000 1.9772 1.9787 399.7933 400.1521 0.0563 -1.0000 -1.0000 4453219 1598863534.20 151.5713 60.0096 32.0000 1.9788 1.9802 399.7680 400.1268 0.0564 -1.0000 -1.0000 4453289 1598863534.30 151.5713 60.0096 32.0000 1.9767 1.9781 400.1358 400.4945 0.0562 -1.0000 -1.0000 4453359 1598863534.40 151.5713 60.0096 32.0000 1.9752 1.9766 400.1600 400.5194 0.0563 -1.0000 -1.0000 4453849 1598863534.50 151.5713 60.0096 32.0000 1.9758 1.9772 400.0784 400.4370 0.0563 -1.0000 -1.0000 4453919 1598863534.60 151.4701 60.0086 32.0000 1.9753 1.9768 399.8240 400.1829 0.0563 -1.0000 -1.0000 4453979 1598863534.70 151.3668 60.0076 32.0000 1.9766 1.9781 399.6279 399.9874 0.0565 -1.0000 -1.0000 4454049 1598863534.80 151.3668 60.0076 32.0000 1.9748 1.9762 399.8696 400.2294 0.0564 -1.0000 -1.0000 4454129 1598863534.90 151.3668 60.0076 32.0000 1.9750 1.9765 400.1212 400.4804 0.0564 -1.0000 -1.0000 4454379 1598863535.00 151.3668 60.0076 32.0000 1.9762 1.9776 399.9246 400.2846 0.0565 -1.0000 -1.0000 4454438 1598863535.10 151.3668 60.0076 32.0000 1.9766 1.9781 399.6420 400.0007 0.0562 -1.0000 -1.0000 4454508 1598863535.20 151.5620 60.0076 32.0000 1.9774 1.9789 399.7074 400.0658 0.0563 -1.0000 -1.0000 4454579 1598863535.30 151.5620 60.0076 32.0000 1.9767 1.9781 399.9834 400.3415 0.0561 -1.0000 -1.0000 4454658 1598863535.40 151.5620 60.0076 32.0000 1.9766 1.9780 400.1472 400.5061 0.0564 -1.0000 -1.0000 4454828 1598863535.50 151.5620 60.0076 32.0000 1.9750 1.9764 400.0830 400.4422 0.0562 -1.0000 -1.0000 4454888 1598863535.60 151.5620 60.0076 32.0000 1.9780 1.9795 399.9764 400.3359 0.0564 -1.0000 -1.0000 4454968 1598863535.70 151.6054 60.0076 32.0000 1.9787 1.9801 399.7141 400.0723 0.0562 -1.0000 -1.0000 4455028 1598863535.80 151.6166 60.0076 32.0000 1.9763 1.9778 399.7943 400.1521 0.0561 -1.0000 -1.0000 4455088 1598863535.90 151.6166 60.0076 32.0000 1.9777 1.9792 400.0528 400.4112 0.0562 -1.0000 -1.0000 4455978 1598863536.00 151.6166 60.0076 32.0000 1.9761 1.9775 400.1647 400.5239 0.0563 -1.0000 -1.0000 4456048 1598863536.10 151.6166 60.0076 32.0000 1.9754 1.9769 399.7771 400.1354 0.0562 -1.0000 -1.0000 4456108 1598863536.20 151.6120 60.0076 32.0000 1.9770 1.9784 399.7636 400.1215 0.0561 -1.0000 -1.0000 4456178 1598863536.30 151.5120 60.0076 32.0000 1.9757 1.9771 400.0771 400.4347 0.0562 -1.0000 -1.0000 4456238 1598863536.40 151.5120 60.0076 32.0000 1.9772 1.9787 400.2053 400.5638 0.0562 -1.0000 -1.0000 4456307 1598863536.50 151.5120 60.0076 32.0000 1.9774 1.9789 399.9351 400.2940 0.0564 -1.0000 -1.0000 4456378 1598863536.60 151.5120 60.0076 32.0000 1.9779 1.9793 399.6808 400.0397 0.0563 -1.0000 -1.0000 4456437 1598863536.70 151.5120 60.0076 32.0000 1.9782 1.9796 399.6915 400.0504 0.0563 -1.0000 -1.0000 4456507 1598863536.80 151.3436 60.0076 32.0000 1.9771 1.9785 399.7954 400.1532 0.0562 -1.0000 -1.0000 4456578 1598863536.90 151.3308 60.0076 32.0000 1.9751 1.9765 400.1101 400.4700 0.0565 -1.0000 -1.0000 4456637 1598863537.00 151.3308 60.0076 32.0000 1.9743 1.9758 399.9940 400.3530 0.0563 -1.0000 -1.0000 4456707 1598863537.10 151.3308 60.0076 32.0000 1.9755 1.9769 399.8584 400.2164 0.0562 -1.0000 -1.0000 4456777 1598863537.20 151.3308 60.0076 32.0000 1.9772 1.9787 399.6588 400.0166 0.0562 -1.0000 -1.0000 4456837 1598863537.30 151.3308 60.0076 32.0000 1.9777 1.9791 399.9699 400.3281 0.0562 -1.0000 -1.0000 4456907 1598863537.40 151.3261 60.0076 32.0000 1.9768 1.9782 400.1017 400.4615 0.0565 -1.0000 -1.0000 4456977 1598863537.50 151.2823 60.0076 32.0000 1.9764 1.9779 400.1851 400.5438 0.0563 -1.0000 -1.0000 4457077 1598863537.60 151.2823 60.0076 32.0000 1.9772 1.9787 399.7645 400.1237 0.0563 -1.0000 -1.0000 4457147 1598863537.70 151.2823 60.0076 32.0000 1.9778 1.9793 399.6252 399.9828 0.0561 -1.0000 -1.0000 4457247 1598863537.80 151.2823 60.0076 32.0000 1.9783 1.9798 399.6144 399.9732 0.0564 -1.0000 -1.0000 4457307 1598863537.90 151.2823 60.0076 32.0000 1.9761 1.9775 400.0253 400.3849 0.0564 -1.0000 -1.0000 4457387 1598863538.00 151.2823 60.0076 32.0000 1.9757 1.9772 400.1656 400.5250 0.0563 -1.0000 -1.0000 4457607 1598863538.10 151.4996 60.0076 32.0000 1.9766 1.9780 400.1423 400.5016 0.0564 -1.0000 -1.0000 4457667 1598863538.20 151.5004 60.0076 32.0000 1.9761 1.9776 400.0379 400.3966 0.0562 -1.0000 -1.0000 4457737 1598863538.30 151.5004 60.0076 32.0000 1.9771 1.9785 399.7994 400.1572 0.0562 -1.0000 -1.0000 4457807 1598863538.40 151.5004 60.0076 32.0000 1.9751 1.9766 399.8476 400.2053 0.0560 -1.0000 -1.0000 4457897 1598863538.50 151.5004 60.0076 32.0000 1.9762 1.9777 400.0722 400.4310 0.0564 -1.0000 -1.0000 4458127 1598863538.60 151.5582 60.0076 32.0000 1.9771 1.9785 400.0123 400.3706 0.0562 -1.0000 -1.0000 4458197 1598863538.70 151.6758 60.0076 32.0000 1.9766 1.9780 399.6499 400.0074 0.0561 -1.0000 -1.0000 4458256 1598863538.80 151.6758 60.0076 32.0000 1.9776 1.9791 399.6538 400.0124 0.0563 -1.0000 -1.0000 4458346 1598863538.90 151.6758 60.0076 32.0000 1.9776 1.9790 399.6561 400.0141 0.0562 -1.0000 -1.0000 4458416 1598863539.00 151.6758 60.0076 32.0000 1.9760 1.9775 400.1114 400.4704 0.0563 -1.0000 -1.0000 4458746 1598863539.10 151.6758 60.0076 32.0000 1.9771 1.9785 400.2004 400.5609 0.0565 -1.0000 -1.0000 4458816 1598863539.20 151.5793 60.0076 32.0000 1.9771 1.9786 399.6695 400.0284 0.0564 -1.0000 -1.0000 4458886 1598863539.30 151.5793 60.0076 32.0000 1.9780 1.9795 399.6479 400.0061 0.0562 -1.0000 -1.0000 4458956 1598863539.40 151.5793 60.0076 32.0000 1.9769 1.9784 400.1252 400.4839 0.0563 -1.0000 -1.0000 4459016 1598863539.50 151.5793 60.0076 32.0000 1.9764 1.9779 399.8955 400.2549 0.0563 -1.0000 -1.0000 4459246 1598863539.60 151.5793 60.0076 32.0000 1.9767 1.9782 399.9611 400.3202 0.0563 -1.0000 -1.0000 4459316 1598863539.70 151.5818 60.0076 32.0000 1.9775 1.9789 399.6051 399.9630 0.0562 -1.0000 -1.0000 4459386 1598863539.80 151.5914 60.0076 32.0000 1.9768 1.9782 399.6311 399.9890 0.0562 -1.0000 -1.0000 4459446 1598863539.90 151.5914 60.0076 32.0000 1.9763 1.9778 399.9308 400.2893 0.0562 -1.0000 -1.0000 4459516 1598863540.00 151.5914 60.0076 32.0000 1.9750 1.9765 400.1235 400.4816 0.0562 -1.0000 -1.0000 4459996 1598863540.10 151.5914 60.0076 32.0000 1.9742 1.9756 399.9986 400.3578 0.0564 -1.0000 -1.0000 4500055 1598863540.20 151.5914 60.0076 32.0000 1.9784 1.9799 399.6080 399.9661 0.0563 -1.0000 -1.0000 4500125 1598863540.30 151.5914 60.0076 32.0000 1.9785 1.9800 399.6402 399.9988 0.0563 -1.0000 -1.0000 4500205 1598863540.40 151.3707 60.0076 32.0000 1.9766 1.9781 399.6207 399.9789 0.0563 -1.0000 -1.0000 4500276 1598863540.50 151.3707 60.0076 32.0000 1.9746 1.9760 400.0059 400.3648 0.0562 -1.0000 -1.0000 4500345 1598863540.60 151.3707 60.0076 32.0000 1.9762 1.9777 400.1107 400.4693 0.0563 -1.0000 -1.0000 4500415 1598863540.70 151.3707 60.0076 32.0000 1.9764 1.9779 399.9459 400.3048 0.0563 -1.0000 -1.0000 4500485 1598863540.80 151.3707 60.0076 32.0000 1.9775 1.9789 399.7579 400.1172 0.0563 -1.0000 -1.0000 4500555 1598863540.90 151.3707 60.0076 32.0000 1.9777 1.9791 399.7874 400.1459 0.0563 -1.0000 -1.0000 4500615 1598863541.00 151.4424 60.0076 32.0000 1.9759 1.9774 400.0649 400.4236 0.0563 -1.0000 -1.0000 4500755 1598863541.10 151.7144 60.0076 32.0000 1.9767 1.9782 400.1709 400.5311 0.0564 -1.0000 -1.0000 4500825 1598863541.20 151.7144 60.0076 32.0000 1.9778 1.9793 399.8650 400.2232 0.0562 -1.0000 -1.0000 4500885 1598863541.30 151.7144 60.0076 32.0000 1.9800 1.9814 399.7425 400.1018 0.0564 -1.0000 -1.0000 4500965 1598863541.40 151.7144 60.0076 32.0000 1.9781 1.9795 399.8781 400.2365 0.0561 -1.0000 -1.0000 4501025 1598863541.50 151.7144 60.0076 32.0000 1.9760 1.9775 400.1511 400.5097 0.0563 -1.0000 -1.0000 4501325 1598863541.60 151.7144 60.0076 32.0000 1.9766 1.9781 399.8477 400.2073 0.0564 -1.0000 -1.0000 4501395 1598863541.70 151.3932 60.0076 32.0000 1.9777 1.9791 399.8833 400.2427 0.0564 -1.0000 -1.0000 4501455 1598863541.80 151.3932 60.0076 32.0000 1.9771 1.9786 400.0571 400.4162 0.0563 -1.0000 -1.0000 4501525 1598863541.90 151.3932 60.0076 32.0000 1.9763 1.9777 400.1560 400.5163 0.0564 -1.0000 -1.0000 4501595 1598863542.00 151.5462 60.0076 32.0000 1.9773 1.9788 399.9169 400.2760 0.0563 -1.0000 -1.0000 4501655 1598863542.10 151.5248 60.0076 32.0000 1.9766 1.9781 399.5533 399.9132 0.0565 -1.0000 -1.0000 4501735 1598863542.20 151.5248 60.0076 32.0000 1.9774 1.9789 399.6150 399.9735 0.0563 -1.0000 -1.0000 4501815 1598863542.30 151.5248 60.0076 32.0000 1.9777 1.9791 400.0964 400.4552 0.0562 -1.0000 -1.0000 4501875 1598863542.40 151.5248 60.0076 32.0000 1.9759 1.9773 400.1258 400.4856 0.0564 -1.0000 -1.0000 4501934 1598863542.50 151.5248 60.0076 32.0000 1.9761 1.9775 400.2234 400.5818 0.0560 -1.0000 -1.0000 4502005 1598863542.60 151.5248 60.0076 32.0000 1.9767 1.9781 399.9821 400.3407 0.0563 -1.0000 -1.0000 4502354 1598863542.70 151.5248 60.0076 32.0000 1.9774 1.9789 399.6334 399.9926 0.0564 -1.0000 -1.0000 4502414 1598863542.80 151.5248 60.0076 32.0000 1.9786 1.9801 399.9835 400.3430 0.0563 -1.0000 -1.0000 4502484 1598863542.90 151.4989 60.0076 32.0000 1.9753 1.9768 400.0494 400.4083 0.0563 -1.0000 -1.0000 4502554 1598863543.00 151.4989 60.0076 32.0000 1.9759 1.9774 400.0808 400.4395 0.0563 -1.0000 -1.0000 4502614 1598863543.10 151.4989 60.0076 32.0000 1.9769 1.9784 399.8337 400.1921 0.0561 -1.0000 -1.0000 4502854 1598863543.20 151.4989 60.0076 32.0000 1.9770 1.9785 399.7242 400.0830 0.0564 -1.0000 -1.0000 4502914 1598863543.30 151.4989 60.0076 32.0000 1.9776 1.9790 399.6561 400.0153 0.0563 -1.0000 -1.0000 4502984 1598863543.40 151.5732 60.0076 32.0000 1.9780 1.9794 400.0703 400.4297 0.0564 -1.0000 -1.0000 4503054 1598863543.50 151.5732 60.0076 32.0000 1.9756 1.9770 400.0980 400.4555 0.0561 -1.0000 -1.0000 4503114 1598863543.60 151.5732 60.0076 32.0000 1.9764 1.9779 399.9379 400.2968 0.0563 -1.0000 -1.0000 4503354 1598863543.70 151.5732 60.0076 32.0000 1.9786 1.9800 399.7508 400.1098 0.0563 -1.0000 -1.0000 4503414 1598863543.80 151.5732 60.0076 32.0000 1.9768 1.9783 400.2102 400.5688 0.0563 -1.0000 -1.0000 4503474 1598863543.90 151.5732 60.0076 32.0000 1.9748 1.9763 400.2061 400.5648 0.0561 -1.0000 -1.0000 4503554 1598863544.00 151.5732 60.0076 32.0000 1.9759 1.9774 399.9412 400.2997 0.0562 -1.0000 -1.0000 4503614 1598863544.10 151.4776 60.0076 32.0000 1.9783 1.9798 399.6082 399.9660 0.0563 -1.0000 -1.0000 4503823 1598863544.20 151.4671 60.0076 32.0000 1.9761 1.9775 399.6711 400.0299 0.0563 -1.0000 -1.0000 4503893 1598863544.30 151.4671 60.0076 32.0000 1.9755 1.9770 399.7590 400.1174 0.0562 -1.0000 -1.0000 4503953 1598863544.40 151.4671 60.0076 32.0000 1.9763 1.9778 400.0462 400.4042 0.0562 -1.0000 -1.0000 4504023 1598863544.50 151.4671 60.0076 32.0000 1.9755 1.9770 399.9794 400.3377 0.0562 -1.0000 -1.0000 4504093 1598863544.60 151.4671 60.0076 32.0000 1.9764 1.9779 399.7536 400.1128 0.0564 -1.0000 -1.0000 4504983 1598863544.70 151.3488 60.0121 32.0000 1.9782 1.9797 399.5726 399.9305 0.0560 -1.0000 -1.0000 4505043 1598863544.80 151.3488 60.0121 32.0000 1.9775 1.9789 399.8428 400.2006 0.0562 -1.0000 -1.0000 4505143 1598863544.90 151.3488 60.0121 32.0000 1.9764 1.9779 400.1786 400.5374 0.0563 -1.0000 -1.0000 4505203 1598863545.00 151.3488 60.0121 32.0000 1.9772 1.9787 399.7899 400.1481 0.0561 -1.0000 -1.0000 4505273 1598863545.10 151.3488 60.0121 32.0000 1.9788 1.9802 399.8019 400.1618 0.0564 -1.0000 -1.0000 4505353 1598863545.20 151.3459 60.0121 32.0000 1.9789 1.9804 400.1693 400.5272 0.0560 -1.0000 -1.0000 4505413 1598863545.30 151.3450 60.0121 32.0000 1.9760 1.9774 400.2540 400.6123 0.0563 -1.0000 -1.0000 4505483 1598863545.40 151.3450 60.0121 32.0000 1.9756 1.9770 400.1088 400.4671 0.0561 -1.0000 -1.0000 4505553 1598863545.50 151.3450 60.0121 32.0000 1.9771 1.9785 399.7153 400.0728 0.0562 -1.0000 -1.0000 4505613 1598863545.60 151.3450 60.0121 32.0000 1.9754 1.9768 399.8506 400.2095 0.0563 -1.0000 -1.0000 4505683 1598863545.70 151.3418 60.0121 32.0000 1.9741 1.9756 400.1103 400.4698 0.0564 -1.0000 -1.0000 4505742 1598863545.80 151.3239 60.0121 32.0000 1.9745 1.9759 400.0964 400.4555 0.0563 -1.0000 -1.0000 4505812 1598863545.90 151.3239 60.0121 32.0000 1.9765 1.9780 400.0441 400.4027 0.0562 -1.0000 -1.0000 4505883 1598863546.00 151.3239 60.0121 32.0000 1.9771 1.9785 399.7092 400.0671 0.0562 -1.0000 -1.0000 4505942 1598863546.10 151.3239 60.0121 32.0000 1.9774 1.9789 399.8955 400.2531 0.0560 -1.0000 -1.0000 4506012 1598863546.20 151.3239 60.0121 32.0000 1.9776 1.9790 400.1998 400.5577 0.0561 -1.0000 -1.0000 4506092 1598863546.30 151.5158 60.0121 32.0000 1.9773 1.9788 400.0705 400.4290 0.0563 -1.0000 -1.0000 4506152 1598863546.40 151.5158 60.0121 32.0000 1.9781 1.9796 399.6772 400.0366 0.0565 -1.0000 -1.0000 4506212 1598863546.50 151.5158 60.0121 32.0000 1.9760 1.9775 399.5792 399.9368 0.0562 -1.0000 -1.0000 4506292 1598863546.60 151.5158 60.0121 32.0000 1.9764 1.9779 399.8416 400.2006 0.0564 -1.0000 -1.0000 4506352 1598863546.70 151.5158 60.0121 32.0000 1.9762 1.9776 400.1281 400.4875 0.0563 -1.0000 -1.0000 4506532 1598863546.80 151.5158 60.0121 32.0000 1.9770 1.9785 400.0233 400.3817 0.0563 -1.0000 -1.0000 4506602 1598863546.90 151.5158 60.0121 32.0000 1.9785 1.9799 399.8651 400.2239 0.0563 -1.0000 -1.0000 4506672 1598863547.00 151.5158 60.0121 32.0000 1.9778 1.9792 399.6079 399.9662 0.0563 -1.0000 -1.0000 4506732 1598863547.10 151.5158 60.0121 32.0000 1.9780 1.9795 400.1823 400.5413 0.0563 -1.0000 -1.0000 4506862 1598863547.20 151.5158 60.0121 32.0000 1.9774 1.9788 400.0777 400.4360 0.0562 -1.0000 -1.0000 4507032 1598863547.30 151.5158 60.0121 32.0000 1.9772 1.9787 399.7899 400.1481 0.0562 -1.0000 -1.0000 4507112 1598863547.40 151.4585 60.0121 32.0000 1.9770 1.9785 399.7045 400.0628 0.0563 -1.0000 -1.0000 4507202 1598863547.50 151.4575 60.0121 32.0000 1.9772 1.9786 399.8219 400.1812 0.0564 -1.0000 -1.0000 4507282 1598863547.60 151.4575 60.0121 32.0000 1.9771 1.9785 399.9686 400.3267 0.0562 -1.0000 -1.0000 4507362 1598863547.70 151.4575 60.0121 32.0000 1.9754 1.9769 400.0707 400.4300 0.0564 -1.0000 -1.0000 4507482 1598863547.80 151.4575 60.0121 32.0000 1.9760 1.9775 399.8802 400.2377 0.0561 -1.0000 -1.0000 4507551 1598863547.90 151.4575 60.0121 32.0000 1.9777 1.9791 399.7024 400.0608 0.0562 -1.0000 -1.0000 4507631 1598863548.00 151.4555 60.0121 32.0000 1.9760 1.9775 399.6799 400.0387 0.0564 -1.0000 -1.0000 4507692 1598863548.10 151.4435 60.0121 32.0000 1.9763 1.9778 399.8059 400.1641 0.0563 -1.0000 -1.0000 4507751 1598863548.20 151.4435 60.0121 32.0000 1.9762 1.9777 400.0433 400.4029 0.0564 -1.0000 -1.0000 4507851 1598863548.30 151.4435 60.0121 32.0000 1.9768 1.9783 399.8018 400.1606 0.0563 -1.0000 -1.0000 4507911 1598863548.40 151.4435 60.0121 32.0000 1.9775 1.9790 399.6506 400.0099 0.0563 -1.0000 -1.0000 4507981 1598863548.50 151.4435 60.0121 32.0000 1.9757 1.9772 399.7818 400.1404 0.0563 -1.0000 -1.0000 4508051 1598863548.60 151.6016 60.0121 32.0000 1.9741 1.9755 400.0383 400.3980 0.0564 -1.0000 -1.0000 4508111 1598863548.70 151.6016 60.0121 32.0000 1.9760 1.9775 400.0301 400.3891 0.0562 -1.0000 -1.0000 4508181 1598863548.80 151.6016 60.0121 32.0000 1.9778 1.9792 399.9213 400.2792 0.0562 -1.0000 -1.0000 4508731 1598863548.90 151.6016 60.0121 32.0000 1.9785 1.9800 399.6602 400.0190 0.0564 -1.0000 -1.0000 4508791 1598863549.00 151.6016 60.0121 32.0000 1.9780 1.9794 399.9397 400.2992 0.0563 -1.0000 -1.0000 4508861 1598863549.10 151.6016 60.0121 32.0000 1.9769 1.9784 400.1342 400.4922 0.0561 -1.0000 -1.0000 4508931 1598863549.20 151.4510 60.0121 32.0000 1.9758 1.9773 399.9589 400.3184 0.0564 -1.0000 -1.0000 4508991 1598863549.30 151.4510 60.0121 32.0000 1.9776 1.9791 399.8268 400.1862 0.0564 -1.0000 -1.0000 4509071 1598863549.40 151.4510 60.0121 32.0000 1.9781 1.9796 399.8395 400.1982 0.0562 -1.0000 -1.0000 4509131 1598863549.50 151.4510 60.0121 32.0000 1.9768 1.9783 399.9149 400.2732 0.0562 -1.0000 -1.0000 4509191 1598863549.60 151.4510 60.0121 32.0000 1.9748 1.9763 400.0222 400.3810 0.0563 -1.0000 -1.0000 4509271 1598863549.70 151.4426 60.0116 32.0000 1.9763 1.9777 399.9396 400.2985 0.0563 -1.0000 -1.0000 4509331 1598863549.80 151.4181 60.0100 32.0000 1.9788 1.9803 399.6652 400.0232 0.0563 -1.0000 -1.0000 4509391 1598863549.90 151.4181 60.0100 32.0000 1.9780 1.9795 399.6790 400.0377 0.0563 -1.0000 -1.0000 4509461 1598863550.00 151.4181 60.0100 32.0000 1.9769 1.9783 399.9306 400.2897 0.0564 -1.0000 -1.0000 4509531 1598863550.10 151.4181 60.0100 32.0000 1.9763 1.9778 400.1717 400.5308 0.0562 -1.0000 -1.0000 4509591 1598863550.20 151.4181 60.0100 32.0000 1.9757 1.9771 400.2073 400.5666 0.0564 -1.0000 -1.0000 4509661 1598863550.30 151.4181 60.0100 32.0000 1.9779 1.9794 399.9659 400.3256 0.0564 -1.0000 -1.0000 4509891 1598863550.40 151.6365 60.0100 32.0000 1.9783 1.9797 399.6791 400.0379 0.0564 -1.0000 -1.0000 4509950 1598863550.50 151.6365 60.0100 32.0000 1.9771 1.9786 399.7664 400.1240 0.0561 -1.0000 -1.0000 4510030 1598863550.60 151.6365 60.0100 32.0000 1.9756 1.9771 400.0243 400.3838 0.0563 -1.0000 -1.0000 4510091 1598863550.70 151.6365 60.0100 32.0000 1.9764 1.9778 400.3136 400.6720 0.0562 -1.0000 -1.0000 4510151 1598863550.80 151.6365 60.0100 32.0000 1.9758 1.9773 399.8875 400.2474 0.0564 -1.0000 -1.0000 4510350 1598863550.90 151.6222 60.0100 32.0000 1.9786 1.9800 399.8865 400.2449 0.0562 -1.0000 -1.0000 4510411 1598863551.00 151.5362 60.0100 32.0000 1.9767 1.9781 399.7289 400.0870 0.0562 -1.0000 -1.0000 4510471 1598863551.10 151.5362 60.0100 32.0000 1.9757 1.9771 400.1463 400.5038 0.0561 -1.0000 -1.0000 4510550 1598863551.20 151.5362 60.0100 32.0000 1.9755 1.9770 400.1626 400.5223 0.0565 -1.0000 -1.0000 4510610 1598863551.30 151.5362 60.0100 32.0000 1.9763 1.9778 400.0921 400.4512 0.0563 -1.0000 -1.0000 4510850 1598863551.40 151.5362 60.0100 32.0000 1.9772 1.9786 399.9662 400.3255 0.0563 -1.0000 -1.0000 4510920 1598863551.50 151.6513 60.0100 32.0000 1.9771 1.9786 399.9390 400.2966 0.0560 -1.0000 -1.0000 4510980 1598863551.60 151.6513 60.0100 32.0000 1.9776 1.9790 400.3719 400.7327 0.0565 -1.0000 -1.0000 4511050 1598863551.70 151.6513 60.0100 32.0000 1.9775 1.9789 400.1818 400.5410 0.0563 -1.0000 -1.0000 4511120 1598863551.80 151.6513 60.0100 32.0000 1.9769 1.9784 399.7564 400.1143 0.0561 -1.0000 -1.0000 4511180 1598863551.90 151.6513 60.0100 32.0000 1.9759 1.9773 399.7059 400.0633 0.0561 -1.0000 -1.0000 4511250 1598863552.00 151.6513 60.0100 32.0000 1.9755 1.9769 399.9130 400.2715 0.0563 -1.0000 -1.0000 4511310 1598863552.10 151.6513 60.0100 32.0000 1.9751 1.9766 400.0255 400.3832 0.0561 -1.0000 -1.0000 4511380 1598863552.20 151.6513 60.0100 32.0000 1.9759 1.9773 399.7045 400.0632 0.0564 -1.0000 -1.0000 4511450 1598863552.30 151.5342 60.0100 32.0000 1.9783 1.9798 399.6220 399.9808 0.0563 -1.0000 -1.0000 4512050 1598863552.40 151.4278 60.0100 32.0000 1.9775 1.9790 399.5526 399.9112 0.0563 -1.0000 -1.0000 4512109 1598863552.50 151.4278 60.0100 32.0000 1.9770 1.9785 399.8479 400.2057 0.0562 -1.0000 -1.0000 4512180 1598863552.60 151.5480 60.0100 32.0000 1.9768 1.9782 400.0719 400.4312 0.0564 -1.0000 -1.0000 4512249 1598863552.70 151.5480 60.0100 32.0000 1.9783 1.9798 399.7524 400.1104 0.0562 -1.0000 -1.0000 4512310 1598863552.80 151.5480 60.0100 32.0000 1.9768 1.9783 399.7222 400.0814 0.0564 -1.0000 -1.0000 4512379 1598863552.90 151.5480 60.0100 32.0000 1.9758 1.9773 399.8920 400.2508 0.0563 -1.0000 -1.0000 4512439 1598863553.00 151.5480 60.0100 32.0000 1.9755 1.9769 400.2465 400.6057 0.0563 -1.0000 -1.0000 4512509 1598863553.10 151.5963 60.0100 32.0000 1.9770 1.9785 400.0277 400.3869 0.0563 -1.0000 -1.0000 4512579 1598863553.20 151.6676 60.0100 32.0000 1.9784 1.9799 399.8292 400.1891 0.0565 -1.0000 -1.0000 4512639 1598863553.30 151.6676 60.0100 32.0000 1.9777 1.9791 399.8366 400.1946 0.0562 -1.0000 -1.0000 4512719 1598863553.40 151.6676 60.0100 32.0000 1.9745 1.9760 400.1416 400.5011 0.0563 -1.0000 -1.0000 4512779 1598863553.50 151.6676 60.0100 32.0000 1.9762 1.9777 400.0731 400.4315 0.0562 -1.0000 -1.0000 4512839 1598863553.60 151.6676 60.0100 32.0000 1.9781 1.9796 400.0136 400.3736 0.0564 -1.0000 -1.0000 4512909 1598863553.70 151.2462 60.0100 32.0000 1.9782 1.9797 400.0649 400.4238 0.0563 -1.0000 -1.0000 4512979 1598863553.80 151.2462 60.0100 32.0000 1.9749 1.9763 400.3244 400.6845 0.0565 -1.0000 -1.0000 4513049 1598863553.90 151.2462 60.0100 32.0000 1.9747 1.9762 400.0219 400.3820 0.0564 -1.0000 -1.0000 4513119 1598863554.00 151.2462 60.0100 32.0000 1.9762 1.9777 399.7514 400.1094 0.0562 -1.0000 -1.0000 4513179 1598863554.10 151.2462 60.0100 32.0000 1.9767 1.9781 399.5583 399.9160 0.0562 -1.0000 -1.0000 4513239 1598863554.20 151.5771 60.0100 32.0000 1.9753 1.9767 399.7230 400.0804 0.0561 -1.0000 -1.0000 4513319 1598863554.30 151.6409 60.0100 32.0000 1.9758 1.9772 399.8267 400.1852 0.0563 -1.0000 -1.0000 4513379 1598863554.40 151.6409 60.0100 32.0000 1.9771 1.9786 399.9883 400.3473 0.0563 -1.0000 -1.0000 4513919 1598863554.50 151.6409 60.0100 32.0000 1.9772 1.9786 400.1985 400.5574 0.0562 -1.0000 -1.0000 4513989 1598863554.60 151.6409 60.0100 32.0000 1.9759 1.9774 399.8368 400.1953 0.0563 -1.0000 -1.0000 4514059 1598863554.70 151.6330 60.0098 32.0000 1.9778 1.9793 399.8256 400.1839 0.0562 -1.0000 -1.0000 4514118 1598863554.80 151.5333 60.0070 32.0000 1.9768 1.9783 400.0930 400.4511 0.0562 -1.0000 -1.0000 4514189 1598863554.90 151.5333 60.0070 32.0000 1.9740 1.9755 400.0361 400.3939 0.0561 -1.0000 -1.0000 4514388 1598863555.00 151.5333 60.0070 32.0000 1.9772 1.9787 399.9646 400.3231 0.0563 -1.0000 -1.0000 4514448 1598863555.10 151.5333 60.0070 32.0000 1.9777 1.9792 399.6784 400.0374 0.0563 -1.0000 -1.0000 4514518 1598863555.20 151.5333 60.0070 32.0000 1.9776 1.9790 399.7269 400.0838 0.0560 -1.0000 -1.0000 4514578 1598863555.30 151.5337 60.0070 32.0000 1.9764 1.9778 400.0363 400.3938 0.0561 -1.0000 -1.0000 4514658 1598863555.40 151.5337 60.0070 32.0000 1.9786 1.9800 400.3256 400.6839 0.0562 -1.0000 -1.0000 4514848 1598863555.50 151.5337 60.0070 32.0000 1.9795 1.9810 399.8870 400.2466 0.0564 -1.0000 -1.0000 4514918 1598863555.60 151.5337 60.0070 32.0000 1.9775 1.9789 399.8951 400.2533 0.0561 -1.0000 -1.0000 4514988 1598863555.70 151.5337 60.0070 32.0000 1.9767 1.9782 400.1117 400.4701 0.0562 -1.0000 -1.0000 4515048 1598863555.80 151.5337 60.0070 32.0000 1.9769 1.9784 400.1160 400.4742 0.0562 -1.0000 -1.0000 4515108 1598863555.90 151.5337 60.0070 32.0000 1.9764 1.9779 399.5186 399.8770 0.0563 -1.0000 -1.0000 4515378 1598863556.00 151.3632 60.0070 32.0000 1.9773 1.9788 399.7509 400.1102 0.0564 -1.0000 -1.0000 4515438 1598863556.10 151.3632 60.0070 32.0000 1.9764 1.9779 399.6417 400.0000 0.0563 -1.0000 -1.0000 4515498 1598863556.20 151.3632 60.0070 32.0000 1.9751 1.9766 399.9075 400.2661 0.0563 -1.0000 -1.0000 4515568 1598863556.30 151.3632 60.0070 32.0000 1.9758 1.9773 399.9576 400.3160 0.0562 -1.0000 -1.0000 4515638 1598863556.40 151.4038 60.0070 32.0000 1.9762 1.9777 399.9311 400.2899 0.0563 -1.0000 -1.0000 4515698 1598863556.50 151.4038 60.0070 32.0000 1.9776 1.9791 399.6672 400.0255 0.0562 -1.0000 -1.0000 4515897 1598863556.60 151.4038 60.0070 32.0000 1.9779 1.9794 399.9983 400.3571 0.0563 -1.0000 -1.0000 4515958 1598863556.70 151.4038 60.0070 32.0000 1.9753 1.9768 400.1552 400.5141 0.0563 -1.0000 -1.0000 4516017 1598863556.80 151.4038 60.0070 32.0000 1.9765 1.9779 400.0840 400.4432 0.0564 -1.0000 -1.0000 4516087 1598863556.90 151.4038 60.0070 32.0000 1.9772 1.9786 400.0456 400.4052 0.0563 -1.0000 -1.0000 4516157 1598863557.00 151.4569 60.0070 32.0000 1.9774 1.9789 399.8482 400.2064 0.0562 -1.0000 -1.0000 4516637 1598863557.10 151.6914 60.0070 32.0000 1.9764 1.9778 400.1379 400.4965 0.0562 -1.0000 -1.0000 4516707 1598863557.20 151.6914 60.0070 32.0000 1.9767 1.9782 400.2540 400.6136 0.0564 -1.0000 -1.0000 4516767 1598863557.30 151.6914 60.0070 32.0000 1.9782 1.9797 399.8121 400.1706 0.0562 -1.0000 -1.0000 4516847 1598863557.40 151.6914 60.0070 32.0000 1.9784 1.9798 399.6427 400.0013 0.0563 -1.0000 -1.0000 4516907 1598863557.50 151.6914 60.0070 32.0000 1.9759 1.9773 399.9633 400.3216 0.0562 -1.0000 -1.0000 4517127 1598863557.60 151.3505 60.0070 32.0000 1.9747 1.9762 400.0753 400.4341 0.0563 -1.0000 -1.0000 4517207 1598863557.70 151.3505 60.0070 32.0000 1.9755 1.9770 399.9834 400.3422 0.0563 -1.0000 -1.0000 4517267 1598863557.80 151.3505 60.0070 32.0000 1.9775 1.9789 399.8710 400.2300 0.0563 -1.0000 -1.0000 4517387 1598863557.90 151.3505 60.0070 32.0000 1.9781 1.9796 399.6488 400.0076 0.0563 -1.0000 -1.0000 4517457 1598863558.00 151.3505 60.0070 32.0000 1.9778 1.9793 400.0972 400.4568 0.0564 -1.0000 -1.0000 4517527 1598863558.10 151.4323 60.0070 32.0000 1.9768 1.9783 400.1507 400.5101 0.0562 -1.0000 -1.0000 4517587 1598863558.20 151.4761 60.0070 32.0000 1.9795 1.9810 399.8616 400.2199 0.0563 -1.0000 -1.0000 4517667 1598863558.30 151.4761 60.0070 32.0000 1.9792 1.9806 399.7603 400.1187 0.0561 -1.0000 -1.0000 4517727 1598863558.40 151.6982 60.0070 32.0000 1.9761 1.9775 399.9982 400.3561 0.0562 -1.0000 -1.0000 4517786 1598863558.50 151.6982 60.0070 32.0000 1.9760 1.9775 400.2058 400.5659 0.0564 -1.0000 -1.0000 4517867 1598863558.60 151.6982 60.0070 32.0000 1.9746 1.9761 400.0621 400.4206 0.0562 -1.0000 -1.0000 4517926 1598863558.70 151.3115 60.0070 32.0000 1.9764 1.9778 399.9116 400.2689 0.0560 -1.0000 -1.0000 4517986 1598863558.80 151.3115 60.0070 32.0000 1.9765 1.9780 399.7011 400.0593 0.0562 -1.0000 -1.0000 4518066 1598863558.90 151.3115 60.0070 32.0000 1.9766 1.9781 399.6780 400.0360 0.0562 -1.0000 -1.0000 4518126 1598863559.00 151.3115 60.0070 32.0000 1.9769 1.9784 399.9987 400.3571 0.0562 -1.0000 -1.0000 4518556 1598863559.10 151.3115 60.0070 32.0000 1.9756 1.9770 400.1234 400.4828 0.0564 -1.0000 -1.0000 4518626 1598863559.20 151.6259 60.0070 32.0000 1.9762 1.9776 399.9749 400.3344 0.0564 -1.0000 -1.0000 4518686 1598863559.30 151.6259 60.0070 32.0000 1.9784 1.9799 399.7203 400.0791 0.0563 -1.0000 -1.0000 4518766 1598863559.40 151.6259 60.0070 32.0000 1.9778 1.9793 400.0665 400.4258 0.0563 -1.0000 -1.0000 4518836 1598863559.50 151.6259 60.0070 32.0000 1.9770 1.9785 400.2051 400.5635 0.0562 -1.0000 -1.0000 4519116 1598863559.60 151.6259 60.0070 32.0000 1.9770 1.9785 400.0768 400.4368 0.0564 -1.0000 -1.0000 4519186 1598863559.70 151.6259 60.0070 32.0000 1.9774 1.9789 399.9117 400.2710 0.0564 -1.0000 -1.0000 4519246 1598863559.80 151.4973 60.0057 32.0000 1.9777 1.9791 399.6843 400.0421 0.0561 -1.0000 -1.0000 4519306 1598863559.90 151.4973 60.0057 32.0000 1.9747 1.9762 400.0766 400.4350 0.0562 -1.0000 -1.0000 4519386 1598863560.00 151.4973 60.0057 32.0000 1.9750 1.9765 400.0066 400.3656 0.0563 -1.0000 -1.0000 4519616 1598863560.10 151.4973 60.0057 32.0000 1.9768 1.9783 399.9705 400.3286 0.0562 -1.0000 -1.0000 4519676 1598863560.20 151.4973 60.0057 32.0000 1.9783 1.9797 400.0061 400.3647 0.0563 -1.0000 -1.0000 4519746 1598863560.30 151.6496 60.0057 32.0000 1.9784 1.9799 399.9196 400.2776 0.0561 -1.0000 -1.0000 4519816 1598863560.40 151.7661 60.0057 32.0000 1.9764 1.9778 400.2210 400.5792 0.0562 -1.0000 -1.0000 4519876 1598863560.50 151.7661 60.0057 32.0000 1.9777 1.9792 400.0734 400.4319 0.0562 -1.0000 -1.0000 4519946 1598863560.60 151.7661 60.0057 32.0000 1.9794 1.9809 399.8012 400.1593 0.0562 -1.0000 -1.0000 4520126 1598863560.70 151.7661 60.0057 32.0000 1.9773 1.9788 399.8692 400.2270 0.0562 -1.0000 -1.0000 4520186 1598863560.80 151.7661 60.0057 32.0000 1.9757 1.9772 399.9381 400.2973 0.0563 -1.0000 -1.0000 4520256 1598863560.90 151.4375 60.0057 32.0000 1.9771 1.9786 400.1611 400.5189 0.0561 -1.0000 -1.0000 4520316 1598863561.00 151.4375 60.0057 32.0000 1.9775 1.9790 400.0285 400.3870 0.0562 -1.0000 -1.0000 4520386 1598863561.10 151.4375 60.0057 32.0000 1.9757 1.9772 399.8543 400.2126 0.0562 -1.0000 -1.0000 4520775 1598863561.20 151.4375 60.0057 32.0000 1.9773 1.9788 399.7060 400.0635 0.0562 -1.0000 -1.0000 4520835 1598863561.30 151.4375 60.0057 32.0000 1.9753 1.9768 399.6767 400.0358 0.0563 -1.0000 -1.0000 4520905 1598863561.40 151.4375 60.0057 32.0000 1.9750 1.9765 399.9916 400.3502 0.0562 -1.0000 -1.0000 4520975 1598863561.50 151.3902 60.0057 32.0000 1.9762 1.9777 400.0631 400.4225 0.0564 -1.0000 -1.0000 4521035 1598863561.60 151.3902 60.0057 32.0000 1.9756 1.9771 400.0399 400.3996 0.0563 -1.0000 -1.0000 4521105 1598863561.70 151.3902 60.0057 32.0000 1.9776 1.9790 399.6998 400.0586 0.0564 -1.0000 -1.0000 4521165 1598863561.80 151.3902 60.0057 32.0000 1.9778 1.9792 399.7455 400.1046 0.0563 -1.0000 -1.0000 4521235 1598863561.90 151.3902 60.0057 32.0000 1.9760 1.9774 400.0609 400.4194 0.0562 -1.0000 -1.0000 4521305 1598863562.00 151.4925 60.0057 32.0000 1.9756 1.9770 400.1826 400.5424 0.0564 -1.0000 -1.0000 4521365 1598863562.10 151.8032 60.0057 32.0000 1.9777 1.9792 399.8972 400.2564 0.0563 -1.0000 -1.0000 4521505 1598863562.20 151.8032 60.0057 32.0000 1.9782 1.9797 399.7622 400.1204 0.0562 -1.0000 -1.0000 4521575 1598863562.30 151.8032 60.0057 32.0000 1.9771 1.9786 400.0603 400.4194 0.0563 -1.0000 -1.0000 4521635 1598863562.40 151.8032 60.0057 32.0000 1.9768 1.9782 400.1971 400.5562 0.0563 -1.0000 -1.0000 4521695 1598863562.50 151.8032 60.0057 32.0000 1.9763 1.9777 399.7915 400.1506 0.0563 -1.0000 -1.0000 4521775 1598863562.60 151.3333 60.0057 32.0000 1.9760 1.9775 400.1348 400.4937 0.0563 -1.0000 -1.0000 4522495 1598863562.70 151.3333 60.0057 32.0000 1.9735 1.9749 400.0937 400.4534 0.0563 -1.0000 -1.0000 4522554 1598863562.80 151.3333 60.0057 32.0000 1.9786 1.9800 399.8379 400.1971 0.0565 -1.0000 -1.0000 4522634 1598863562.90 151.3333 60.0057 32.0000 1.9776 1.9791 399.7280 400.0879 0.0565 -1.0000 -1.0000 4522694 1598863563.00 151.3333 60.0057 32.0000 1.9765 1.9779 399.6669 400.0252 0.0563 -1.0000 -1.0000 4522754 1598863563.10 151.6515 60.0057 32.0000 1.9771 1.9786 399.7110 400.0686 0.0561 -1.0000 -1.0000 4522824 1598863563.20 151.6515 60.0057 32.0000 1.9770 1.9785 400.1067 400.4660 0.0563 -1.0000 -1.0000 4522884 1598863563.30 151.6515 60.0057 32.0000 1.9780 1.9795 400.1467 400.5058 0.0563 -1.0000 -1.0000 4522964 1598863563.40 151.6515 60.0057 32.0000 1.9771 1.9785 400.2256 400.5841 0.0562 -1.0000 -1.0000 4523024 1598863563.50 151.6515 60.0057 32.0000 1.9786 1.9801 399.8799 400.2381 0.0562 -1.0000 -1.0000 4523084 1598863563.60 151.6515 60.0057 32.0000 1.9763 1.9778 400.0494 400.4076 0.0561 -1.0000 -1.0000 4523264 1598863563.70 151.6515 60.0057 32.0000 1.9749 1.9764 400.0838 400.4422 0.0563 -1.0000 -1.0000 4523324 1598863563.80 151.6515 60.0057 32.0000 1.9762 1.9777 400.0798 400.4379 0.0561 -1.0000 -1.0000 4523394 1598863563.90 151.6515 60.0057 32.0000 1.9769 1.9783 399.7441 400.1016 0.0561 -1.0000 -1.0000 4523474 1598863564.00 151.6515 60.0057 32.0000 1.9763 1.9778 399.8065 400.1646 0.0562 -1.0000 -1.0000 4523534 1598863564.10 151.6515 60.0057 32.0000 1.9757 1.9771 400.0162 400.3743 0.0562 -1.0000 -1.0000 4523604 1598863564.20 151.4998 60.0057 32.0000 1.9757 1.9772 400.1966 400.5551 0.0562 -1.0000 -1.0000 4523684 1598863564.30 151.4998 60.0057 32.0000 1.9788 1.9803 399.7353 400.0938 0.0563 -1.0000 -1.0000 4523744 1598863564.40 151.4998 60.0057 32.0000 1.9781 1.9796 399.8711 400.2300 0.0563 -1.0000 -1.0000 4523804 1598863564.50 151.4998 60.0057 32.0000 1.9749 1.9764 400.1817 400.5407 0.0563 -1.0000 -1.0000 4523874 1598863564.60 151.4998 60.0057 32.0000 1.9761 1.9775 400.1461 400.5055 0.0563 -1.0000 -1.0000 4523944 1598863564.70 151.5065 60.0056 32.0000 1.9755 1.9770 399.6563 400.0142 0.0563 -1.0000 -1.0000 4524004 1598863564.80 151.5738 60.0050 32.0000 1.9741 1.9756 399.8213 400.1807 0.0563 -1.0000 -1.0000 4524074 1598863564.90 151.5738 60.0050 32.0000 1.9752 1.9767 400.0158 400.3753 0.0565 -1.0000 -1.0000 4524134 1598863565.00 151.5738 60.0050 32.0000 1.9775 1.9789 399.9032 400.2626 0.0563 -1.0000 -1.0000 4524204 1598863565.10 151.3393 60.0050 32.0000 1.9771 1.9785 399.5855 399.9431 0.0561 -1.0000 -1.0000 4524633 1598863565.20 151.3280 60.0050 32.0000 1.9768 1.9782 399.7941 400.1515 0.0561 -1.0000 -1.0000 4524703 1598863565.30 151.3280 60.0050 32.0000 1.9755 1.9770 399.9764 400.3348 0.0563 -1.0000 -1.0000 4524773 1598863565.40 151.3280 60.0050 32.0000 1.9773 1.9788 400.1219 400.4808 0.0562 -1.0000 -1.0000 4524883 1598863565.50 151.3280 60.0050 32.0000 1.9784 1.9799 399.8844 400.2442 0.0565 -1.0000 -1.0000 4524943 1598863565.60 151.3280 60.0050 32.0000 1.9796 1.9811 399.7014 400.0603 0.0564 -1.0000 -1.0000 4525013 1598863565.70 151.3280 60.0050 32.0000 1.9781 1.9796 399.9526 400.3118 0.0562 -1.0000 -1.0000 4525133 1598863565.80 151.3280 60.0050 32.0000 1.9769 1.9783 400.1686 400.5269 0.0562 -1.0000 -1.0000 4525203 1598863565.90 151.3280 60.0050 32.0000 1.9781 1.9795 399.8490 400.2083 0.0564 -1.0000 -1.0000 4525273 1598863566.00 151.3280 60.0050 32.0000 1.9778 1.9792 399.6527 400.0118 0.0564 -1.0000 -1.0000 4525333 1598863566.10 151.3280 60.0050 32.0000 1.9774 1.9789 399.8661 400.2251 0.0563 -1.0000 -1.0000 4525403 1598863566.20 151.3280 60.0050 32.0000 1.9752 1.9767 400.1077 400.4656 0.0562 -1.0000 -1.0000 4525773 1598863566.30 151.3280 60.0050 32.0000 1.9761 1.9775 400.0607 400.4196 0.0563 -1.0000 -1.0000 4525833 1598863566.40 151.3354 60.0050 32.0000 1.9761 1.9776 399.8848 400.2421 0.0562 -1.0000 -1.0000 4525893 1598863566.50 151.6602 60.0050 32.0000 1.9774 1.9789 399.8550 400.2138 0.0563 -1.0000 -1.0000 4525973 1598863566.60 151.4392 60.0050 32.0000 1.9769 1.9783 399.8632 400.2222 0.0563 -1.0000 -1.0000 4526033 1598863566.70 151.4392 60.0050 32.0000 1.9764 1.9779 400.0925 400.4512 0.0562 -1.0000 -1.0000 4526373 1598863566.80 151.4392 60.0050 32.0000 1.9774 1.9788 400.0054 400.3636 0.0562 -1.0000 -1.0000 4526442 1598863566.90 151.4392 60.0050 32.0000 1.9775 1.9790 399.9237 400.2828 0.0564 -1.0000 -1.0000 4526512 1598863567.00 151.4749 60.0050 32.0000 1.9781 1.9796 400.2743 400.6344 0.0564 -1.0000 -1.0000 4526572 1598863567.10 151.4749 60.0050 32.0000 1.9758 1.9773 400.2159 400.5752 0.0563 -1.0000 -1.0000 4526642 1598863567.20 151.4749 60.0050 32.0000 1.9770 1.9784 399.9280 400.2875 0.0564 -1.0000 -1.0000 4526902 1598863567.30 151.4749 60.0050 32.0000 1.9773 1.9787 399.6334 399.9923 0.0564 -1.0000 -1.0000 4526972 1598863567.40 151.4749 60.0050 32.0000 1.9757 1.9772 400.0577 400.4168 0.0562 -1.0000 -1.0000 4527032 1598863567.50 151.4749 60.0050 32.0000 1.9752 1.9766 400.1427 400.5022 0.0564 -1.0000 -1.0000 4527102 1598863567.60 151.4749 60.0050 32.0000 1.9780 1.9795 400.1486 400.5075 0.0563 -1.0000 -1.0000 4527172 1598863567.70 151.4749 60.0050 32.0000 1.9778 1.9792 399.7167 400.0748 0.0562 -1.0000 -1.0000 4527902 1598863567.80 151.4749 60.0050 32.0000 1.9766 1.9780 399.6103 399.9675 0.0561 -1.0000 -1.0000 4527972 1598863567.90 151.3083 60.0050 32.0000 1.9763 1.9778 399.9892 400.3466 0.0561 -1.0000 -1.0000 4528072 1598863568.00 151.2829 60.0050 32.0000 1.9757 1.9772 400.1007 400.4592 0.0563 -1.0000 -1.0000 4528141 1598863568.10 151.2829 60.0050 32.0000 1.9771 1.9785 399.9527 400.3124 0.0563 -1.0000 -1.0000 4528202 1598863568.20 151.2829 60.0050 32.0000 1.9790 1.9805 399.6099 399.9669 0.0561 -1.0000 -1.0000 4528271 1598863568.30 151.7054 60.0050 32.0000 1.9784 1.9798 399.9257 400.2846 0.0564 -1.0000 -1.0000 4528331 1598863568.40 151.7054 60.0050 32.0000 1.9774 1.9788 400.2758 400.6360 0.0564 -1.0000 -1.0000 4528401 1598863568.50 151.7054 60.0050 32.0000 1.9776 1.9790 400.1830 400.5419 0.0563 -1.0000 -1.0000 4528471 1598863568.60 151.7054 60.0050 32.0000 1.9777 1.9792 399.6762 400.0347 0.0563 -1.0000 -1.0000 4528531 1598863568.70 151.7054 60.0050 32.0000 1.9776 1.9790 399.7881 400.1466 0.0563 -1.0000 -1.0000 4528591 1598863568.80 151.7054 60.0050 32.0000 1.9763 1.9777 400.1776 400.5366 0.0562 -1.0000 -1.0000 4528671 1598863568.90 151.2387 60.0050 32.0000 1.9761 1.9775 400.0721 400.4292 0.0561 -1.0000 -1.0000 4528731 1598863569.00 151.2387 60.0050 32.0000 1.9773 1.9788 399.7336 400.0924 0.0562 -1.0000 -1.0000 4528791 1598863569.10 151.2387 60.0050 32.0000 1.9769 1.9784 399.8568 400.2148 0.0562 -1.0000 -1.0000 4528871 1598863569.20 151.2387 60.0050 32.0000 1.9739 1.9754 400.1716 400.5301 0.0562 -1.0000 -1.0000 4528941 1598863569.30 151.2387 60.0050 32.0000 1.9757 1.9772 400.1157 400.4739 0.0562 -1.0000 -1.0000 4529011 1598863569.40 151.3667 60.0050 32.0000 1.9765 1.9779 400.0202 400.3774 0.0560 -1.0000 -1.0000 4529071 1598863569.50 151.6236 60.0050 32.0000 1.9788 1.9802 399.7984 400.1574 0.0564 -1.0000 -1.0000 4529131 1598863569.60 151.6236 60.0050 32.0000 1.9781 1.9796 399.8194 400.1783 0.0563 -1.0000 -1.0000 4529211 1598863569.70 151.6236 60.0050 32.0000 1.9771 1.9785 400.0756 400.4345 0.0563 -1.0000 -1.0000 4529271 1598863569.80 151.6236 60.0050 32.0000 1.9771 1.9785 400.1979 400.5574 0.0563 -1.0000 -1.0000 4529391 1598863569.90 151.6236 60.0050 32.0000 1.9770 1.9785 400.0417 400.4003 0.0562 -1.0000 -1.0000 4529471 1598863570.00 151.6091 60.0037 32.0000 1.9763 1.9778 399.5264 399.8849 0.0563 -1.0000 -1.0000 4529531 1598863570.10 151.4280 60.0029 32.0000 1.9751 1.9765 399.7947 400.1527 0.0562 -1.0000 -1.0000 4529591 1598863570.20 151.4280 60.0029 32.0000 1.9771 1.9785 399.9320 400.2907 0.0563 -1.0000 -1.0000 4529661 1598863570.30 151.4280 60.0029 32.0000 1.9788 1.9802 399.7597 400.1173 0.0561 -1.0000 -1.0000 4529891 1598863570.40 151.4280 60.0029 32.0000 1.9787 1.9802 399.7007 400.0583 0.0562 -1.0000 -1.0000 4529961 1598863570.50 151.4280 60.0029 32.0000 1.9784 1.9799 399.9715 400.3307 0.0564 -1.0000 -1.0000 4530030 1598863570.60 151.4280 60.0029 32.0000 1.9781 1.9795 400.2832 400.6432 0.0565 -1.0000 -1.0000 4530091 1598863570.70 151.4294 60.0029 32.0000 1.9785 1.9800 400.0688 400.4293 0.0565 -1.0000 -1.0000 4530150 1598863570.80 151.5166 60.0029 32.0000 1.9767 1.9782 399.8060 400.1644 0.0562 -1.0000 -1.0000 4530390 1598863570.90 151.5166 60.0029 32.0000 1.9767 1.9782 399.7275 400.0857 0.0562 -1.0000 -1.0000 4530450 1598863571.00 151.5166 60.0029 32.0000 1.9773 1.9788 399.8880 400.2467 0.0563 -1.0000 -1.0000 4530520 1598863571.10 151.5166 60.0029 32.0000 1.9756 1.9770 400.0926 400.4512 0.0562 -1.0000 -1.0000 4530590 1598863571.20 151.5166 60.0029 32.0000 1.9755 1.9770 400.1149 400.4728 0.0562 -1.0000 -1.0000 4530650 1598863571.30 151.5938 60.0029 32.0000 1.9781 1.9795 399.7778 400.1361 0.0562 -1.0000 -1.0000 4531150 1598863571.40 151.5964 60.0029 32.0000 1.9781 1.9795 400.0451 400.4029 0.0562 -1.0000 -1.0000 4531210 1598863571.50 151.5964 60.0029 32.0000 1.9770 1.9785 400.2519 400.6118 0.0565 -1.0000 -1.0000 4531270 1598863571.60 151.5964 60.0029 32.0000 1.9771 1.9785 400.1140 400.4725 0.0561 -1.0000 -1.0000 4531350 1598863571.70 151.5964 60.0029 32.0000 1.9785 1.9799 399.5567 399.9149 0.0563 -1.0000 -1.0000 4531410 1598863571.80 151.5964 60.0029 32.0000 1.9770 1.9785 399.7502 400.1086 0.0561 -1.0000 -1.0000 4531660 1598863571.90 151.5184 60.0029 32.0000 1.9762 1.9776 400.0623 400.4199 0.0561 -1.0000 -1.0000 4531730 1598863572.00 151.5184 60.0029 32.0000 1.9754 1.9769 400.1364 400.4946 0.0561 -1.0000 -1.0000 4531789 1598863572.10 151.5184 60.0029 32.0000 1.9774 1.9789 399.9489 400.3064 0.0561 -1.0000 -1.0000 4531860 1598863572.20 151.5184 60.0029 32.0000 1.9765 1.9780 399.6212 399.9800 0.0563 -1.0000 -1.0000 4531929 1598863572.30 151.5184 60.0029 32.0000 1.9768 1.9783 399.8993 400.2575 0.0562 -1.0000 -1.0000 4531989 1598863572.40 151.5184 60.0029 32.0000 1.9761 1.9776 400.0949 400.4528 0.0561 -1.0000 -1.0000 4532049 1598863572.50 151.5184 60.0029 32.0000 1.9781 1.9796 399.7968 400.1549 0.0562 -1.0000 -1.0000 4532129 1598863572.60 151.5184 60.0029 32.0000 1.9786 1.9801 399.6925 400.0503 0.0561 -1.0000 -1.0000 4532189 1598863572.70 151.4609 60.0029 32.0000 1.9775 1.9790 399.9020 400.2603 0.0563 -1.0000 -1.0000 4532259 1598863572.80 151.3575 60.0029 32.0000 1.9761 1.9775 400.0565 400.4139 0.0561 -1.0000 -1.0000 4532329 1598863572.90 151.3575 60.0029 32.0000 1.9772 1.9786 400.0267 400.3861 0.0563 -1.0000 -1.0000 4532389 1598863573.00 151.3673 60.0029 32.0000 1.9774 1.9789 400.0083 400.3680 0.0565 -1.0000 -1.0000 4532459 1598863573.10 151.4880 60.0029 32.0000 1.9784 1.9799 399.6312 399.9896 0.0562 -1.0000 -1.0000 4532539 1598863573.20 151.4880 60.0029 32.0000 1.9754 1.9768 399.9724 400.3309 0.0563 -1.0000 -1.0000 4532599 1598863573.30 151.4880 60.0029 32.0000 1.9764 1.9779 400.1698 400.5294 0.0564 -1.0000 -1.0000 4532679 1598863573.40 151.4880 60.0029 32.0000 1.9768 1.9783 399.9987 400.3571 0.0562 -1.0000 -1.0000 4532899 1598863573.50 151.4880 60.0029 32.0000 1.9770 1.9784 400.0134 400.3719 0.0562 -1.0000 -1.0000 4532959 1598863573.60 151.3599 60.0029 32.0000 1.9773 1.9788 400.1334 400.4921 0.0563 -1.0000 -1.0000 4533039 1598863573.70 151.3599 60.0029 32.0000 1.9764 1.9779 400.2338 400.5927 0.0563 -1.0000 -1.0000 4533099 1598863573.80 151.3599 60.0029 32.0000 1.9768 1.9783 400.1080 400.4675 0.0564 -1.0000 -1.0000 4533159 1598863573.90 151.3599 60.0029 32.0000 1.9782 1.9796 399.6685 400.0278 0.0564 -1.0000 -1.0000 4533959 1598863574.00 151.3599 60.0029 32.0000 1.9784 1.9798 399.6232 399.9816 0.0563 -1.0000 -1.0000 4534018 1598863574.10 151.3983 60.0029 32.0000 1.9768 1.9782 399.9977 400.3570 0.0564 -1.0000 -1.0000 4534078 1598863574.20 151.7051 60.0029 32.0000 1.9779 1.9794 400.4165 400.7757 0.0563 -1.0000 -1.0000 4534148 1598863574.30 151.7051 60.0029 32.0000 1.9782 1.9796 399.9106 400.2697 0.0563 -1.0000 -1.0000 4534218 1598863574.40 151.7051 60.0029 32.0000 1.9793 1.9808 399.6014 399.9596 0.0562 -1.0000 -1.0000 4534278 1598863574.50 151.7051 60.0029 32.0000 1.9784 1.9799 400.1654 400.5240 0.0562 -1.0000 -1.0000 4534358 1598863574.60 151.7051 60.0029 32.0000 1.9775 1.9790 400.2631 400.6220 0.0562 -1.0000 -1.0000 4534448 1598863574.70 151.5735 60.0045 32.0000 1.9770 1.9784 399.7583 400.1164 0.0562 -1.0000 -1.0000 4534518 1598863574.80 151.3102 60.0079 32.0000 1.9762 1.9777 399.7826 400.1402 0.0562 -1.0000 -1.0000 4534588 1598863574.90 151.3102 60.0079 32.0000 1.9752 1.9767 399.9961 400.3546 0.0562 -1.0000 -1.0000 4534648 1598863575.00 151.3102 60.0079 32.0000 1.9764 1.9778 400.1210 400.4788 0.0561 -1.0000 -1.0000 4534708 1598863575.10 151.3102 60.0079 32.0000 1.9772 1.9786 399.8061 400.1645 0.0562 -1.0000 -1.0000 4534788 1598863575.20 151.3102 60.0079 32.0000 1.9790 1.9805 399.7472 400.1064 0.0565 -1.0000 -1.0000 4534848 1598863575.30 151.5068 60.0079 32.0000 1.9779 1.9793 399.6890 400.0467 0.0562 -1.0000 -1.0000 4534918 1598863575.40 151.5068 60.0079 32.0000 1.9763 1.9777 400.1394 400.4985 0.0563 -1.0000 -1.0000 4535108 1598863575.50 151.5068 60.0079 32.0000 1.9765 1.9780 400.2888 400.6477 0.0563 -1.0000 -1.0000 4535168 1598863575.60 151.5068 60.0079 32.0000 1.9763 1.9778 400.0071 400.3666 0.0564 -1.0000 -1.0000 4535248 1598863575.70 151.5068 60.0079 32.0000 1.9776 1.9790 399.9705 400.3294 0.0563 -1.0000 -1.0000 4535308 1598863575.80 151.5068 60.0079 32.0000 1.9762 1.9776 399.9837 400.3416 0.0561 -1.0000 -1.0000 4535378 1598863575.90 151.5068 60.0079 32.0000 1.9758 1.9773 400.3283 400.6870 0.0563 -1.0000 -1.0000 4535797 1598863576.00 151.5068 60.0079 32.0000 1.9748 1.9763 400.0230 400.3826 0.0564 -1.0000 -1.0000 4535857 1598863576.10 151.5068 60.0079 32.0000 1.9779 1.9794 399.7106 400.0687 0.0562 -1.0000 -1.0000 4535927 1598863576.20 151.5068 60.0079 32.0000 1.9768 1.9783 399.6668 400.0246 0.0562 -1.0000 -1.0000 4535997 1598863576.30 151.5068 60.0079 32.0000 1.9766 1.9781 399.7400 400.0977 0.0561 -1.0000 -1.0000 4536067 1598863576.40 151.5380 60.0079 32.0000 1.9768 1.9782 400.1067 400.4658 0.0564 -1.0000 -1.0000 4536307 1598863576.50 151.5380 60.0079 32.0000 1.9756 1.9771 400.0738 400.4330 0.0562 -1.0000 -1.0000 4536377 1598863576.60 151.5380 60.0079 32.0000 1.9765 1.9780 400.1091 400.4684 0.0563 -1.0000 -1.0000 4536437 1598863576.70 151.5380 60.0079 32.0000 1.9764 1.9778 399.8775 400.2356 0.0562 -1.0000 -1.0000 4536507 1598863576.80 151.5380 60.0079 32.0000 1.9770 1.9785 399.9226 400.2811 0.0562 -1.0000 -1.0000 4536577 1598863576.90 151.5166 60.0079 32.0000 1.9762 1.9777 400.2873 400.6462 0.0562 -1.0000 -1.0000 4536637 1598863577.00 151.2764 60.0079 32.0000 1.9760 1.9775 400.3000 400.6581 0.0562 -1.0000 -1.0000 4536707 1598863577.10 151.2764 60.0079 32.0000 1.9774 1.9789 399.8694 400.2280 0.0563 -1.0000 -1.0000 4536787 1598863577.20 151.2764 60.0079 32.0000 1.9775 1.9790 399.7835 400.1424 0.0563 -1.0000 -1.0000 4536847 1598863577.30 151.2764 60.0079 32.0000 1.9752 1.9767 400.1341 400.4925 0.0562 -1.0000 -1.0000 4536917 1598863577.40 151.2764 60.0079 32.0000 1.9758 1.9773 400.0365 400.3949 0.0562 -1.0000 -1.0000 4536987 1598863577.50 151.2764 60.0079 32.0000 1.9764 1.9779 399.9458 400.3039 0.0562 -1.0000 -1.0000 4537047 1598863577.60 151.3540 60.0079 32.0000 1.9760 1.9774 399.6452 400.0029 0.0562 -1.0000 -1.0000 4537117 1598863577.70 151.3540 60.0079 32.0000 1.9758 1.9772 399.8373 400.1956 0.0562 -1.0000 -1.0000 4537187 1598863577.80 151.3540 60.0079 32.0000 1.9765 1.9780 400.1824 400.5404 0.0561 -1.0000 -1.0000 4537247 1598863577.90 151.3540 60.0079 32.0000 1.9748 1.9762 400.0724 400.4309 0.0562 -1.0000 -1.0000 4537317 1598863578.00 151.3540 60.0079 32.0000 1.9760 1.9774 399.5830 399.9411 0.0562 -1.0000 -1.0000 4537886 1598863578.10 151.3540 60.0079 32.0000 1.9779 1.9794 399.7592 400.1178 0.0563 -1.0000 -1.0000 4538056 1598863578.20 151.7303 60.0079 32.0000 1.9770 1.9784 400.0871 400.4458 0.0563 -1.0000 -1.0000 4538136 1598863578.30 151.7303 60.0079 32.0000 1.9788 1.9802 400.1575 400.5164 0.0563 -1.0000 -1.0000 4538196 1598863578.40 151.7303 60.0079 32.0000 1.9773 1.9787 399.6919 400.0515 0.0565 -1.0000 -1.0000 4538256 1598863578.50 151.7303 60.0079 32.0000 1.9771 1.9785 399.5572 399.9148 0.0562 -1.0000 -1.0000 4538326 1598863578.60 151.7303 60.0079 32.0000 1.9771 1.9785 400.0216 400.3804 0.0563 -1.0000 -1.0000 4538396 1598863578.70 151.4505 60.0079 32.0000 1.9756 1.9770 400.0487 400.4070 0.0562 -1.0000 -1.0000 4538456 1598863578.80 151.4505 60.0079 32.0000 1.9777 1.9792 399.8452 400.2043 0.0563 -1.0000 -1.0000 4538526 1598863578.90 151.4505 60.0079 32.0000 1.9785 1.9800 399.9093 400.2669 0.0561 -1.0000 -1.0000 4538596 1598863579.00 151.4505 60.0079 32.0000 1.9767 1.9782 400.0666 400.4257 0.0563 -1.0000 -1.0000 4538676 1598863579.10 151.4505 60.0079 32.0000 1.9785 1.9799 399.8347 400.1934 0.0562 -1.0000 -1.0000 4538746 1598863579.20 151.4505 60.0079 32.0000 1.9778 1.9792 399.6085 399.9662 0.0562 -1.0000 -1.0000 4538806 1598863579.30 151.3155 60.0077 32.0000 1.9772 1.9787 399.6376 399.9964 0.0563 -1.0000 -1.0000 4538876 1598863579.40 151.3155 60.0077 32.0000 1.9780 1.9795 399.8785 400.2372 0.0562 -1.0000 -1.0000 4538946 1598863579.50 151.3155 60.0077 32.0000 1.9762 1.9777 400.2458 400.6043 0.0562 -1.0000 -1.0000 4539376 1598863579.60 151.3155 60.0077 32.0000 1.9748 1.9762 400.0347 400.3935 0.0563 -1.0000 -1.0000 4539446 1598863579.70 151.3155 60.0077 32.0000 1.9755 1.9770 399.8109 400.1701 0.0563 -1.0000 -1.0000 4539506 1598863579.80 151.3155 60.0077 32.0000 1.9770 1.9784 399.7031 400.0613 0.0562 -1.0000 -1.0000 4539576 1598863579.90 151.3155 60.0077 32.0000 1.9792 1.9807 399.7146 400.0721 0.0562 -1.0000 -1.0000 4539646 1598863580.00 151.3155 60.0077 32.0000 1.9759 1.9774 399.8394 400.1978 0.0562 -1.0000 -1.0000 4539736 1598863580.10 151.3155 60.0077 32.0000 1.9751 1.9766 400.0203 400.3786 0.0562 -1.0000 -1.0000 4539806 1598863580.20 151.3155 60.0077 32.0000 1.9771 1.9785 399.7804 400.1391 0.0563 -1.0000 -1.0000 4539876 1598863580.30 151.3155 60.0077 32.0000 1.9777 1.9792 399.6957 400.0537 0.0561 -1.0000 -1.0000 4539945 1598863580.40 151.3155 60.0077 32.0000 1.9761 1.9776 400.0110 400.3699 0.0563 -1.0000 -1.0000 4540006 1598863580.50 151.6784 60.0077 32.0000 1.9785 1.9800 400.0484 400.4074 0.0563 -1.0000 -1.0000 4540145 1598863580.60 151.6855 60.0077 32.0000 1.9796 1.9810 399.8014 400.1601 0.0563 -1.0000 -1.0000 4540205 1598863580.70 151.6855 60.0077 32.0000 1.9775 1.9790 400.1078 400.4667 0.0563 -1.0000 -1.0000 4540265 1598863580.80 151.6855 60.0077 32.0000 1.9749 1.9764 400.1148 400.4742 0.0563 -1.0000 -1.0000 4540335 1598863580.90 151.6855 60.0077 32.0000 1.9763 1.9777 399.8708 400.2294 0.0563 -1.0000 -1.0000 4540405 1598863581.00 151.6855 60.0077 32.0000 1.9780 1.9795 399.7503 400.1080 0.0562 -1.0000 -1.0000 4540465 1598863581.10 151.6347 60.0077 32.0000 1.9771 1.9786 399.6588 400.0174 0.0563 -1.0000 -1.0000 4540695 1598863581.20 151.3300 60.0077 32.0000 1.9778 1.9793 399.6307 399.9883 0.0562 -1.0000 -1.0000 4540755 1598863581.30 151.3300 60.0077 32.0000 1.9761 1.9776 400.0875 400.4462 0.0563 -1.0000 -1.0000 4540825 1598863581.40 151.3300 60.0077 32.0000 1.9780 1.9795 399.8655 400.2252 0.0564 -1.0000 -1.0000 4540895 1598863581.50 151.3300 60.0077 32.0000 1.9784 1.9798 399.7146 400.0729 0.0562 -1.0000 -1.0000 4540955 1598863581.60 151.3300 60.0077 32.0000 1.9775 1.9790 400.0526 400.4115 0.0563 -1.0000 -1.0000 4541165 1598863581.70 151.3300 60.0077 32.0000 1.9761 1.9776 400.1514 400.5103 0.0563 -1.0000 -1.0000 4541225 1598863581.80 151.4847 60.0077 32.0000 1.9762 1.9777 399.9474 400.3058 0.0562 -1.0000 -1.0000 4541285 1598863581.90 151.4847 60.0077 32.0000 1.9754 1.9769 399.7688 400.1263 0.0562 -1.0000 -1.0000 4541355 1598863582.00 151.4847 60.0077 32.0000 1.9753 1.9768 399.7483 400.1071 0.0563 -1.0000 -1.0000 4541425 1598863582.10 151.4847 60.0077 32.0000 1.9773 1.9788 399.8850 400.2428 0.0561 -1.0000 -1.0000 4541695 1598863582.20 151.4847 60.0077 32.0000 1.9759 1.9773 400.2444 400.6033 0.0563 -1.0000 -1.0000 4541775 1598863582.30 151.4847 60.0077 32.0000 1.9761 1.9775 400.1400 400.4999 0.0564 -1.0000 -1.0000 4541834 1598863582.40 151.4972 60.0077 32.0000 1.9762 1.9777 399.5681 399.9264 0.0563 -1.0000 -1.0000 4541895 1598863582.50 151.4972 60.0077 32.0000 1.9771 1.9785 399.8553 400.2136 0.0562 -1.0000 -1.0000 4541964 1598863582.60 151.4972 60.0077 32.0000 1.9766 1.9780 400.1551 400.5151 0.0564 -1.0000 -1.0000 4542404 1598863582.70 151.4972 60.0077 32.0000 1.9778 1.9792 400.1355 400.4947 0.0563 -1.0000 -1.0000 4542464 1598863582.80 151.4972 60.0077 32.0000 1.9775 1.9789 399.8744 400.2335 0.0564 -1.0000 -1.0000 4542544 1598863582.90 151.4972 60.0077 32.0000 1.9778 1.9793 399.5408 399.8991 0.0562 -1.0000 -1.0000 4542604 1598863583.00 151.5794 60.0077 32.0000 1.9774 1.9789 399.8155 400.1738 0.0562 -1.0000 -1.0000 4542664 1598863583.10 151.5794 60.0077 32.0000 1.9748 1.9763 400.0413 400.3995 0.0561 -1.0000 -1.0000 4542774 1598863583.20 151.5794 60.0077 32.0000 1.9760 1.9774 400.0162 400.3749 0.0562 -1.0000 -1.0000 4542834 1598863583.30 151.5794 60.0077 32.0000 1.9775 1.9789 399.9419 400.3000 0.0562 -1.0000 -1.0000 4542914 1598863583.40 151.5794 60.0077 32.0000 1.9776 1.9790 399.8374 400.1962 0.0563 -1.0000 -1.0000 4542974 1598863583.50 151.4536 60.0077 32.0000 1.9757 1.9771 400.0774 400.4361 0.0562 -1.0000 -1.0000 4543034 1598863583.60 151.4536 60.0077 32.0000 1.9764 1.9779 400.1350 400.4932 0.0562 -1.0000 -1.0000 4543274 1598863583.70 151.4536 60.0077 32.0000 1.9767 1.9781 400.1012 400.4595 0.0562 -1.0000 -1.0000 4543344 1598863583.80 151.4536 60.0077 32.0000 1.9788 1.9803 399.9182 400.2776 0.0564 -1.0000 -1.0000 4543404 1598863583.90 151.4536 60.0077 32.0000 1.9769 1.9784 399.5382 399.8963 0.0562 -1.0000 -1.0000 4543474 1598863584.00 151.4857 60.0077 32.0000 1.9760 1.9774 399.8226 400.1809 0.0562 -1.0000 -1.0000 4543534 1598863584.10 151.5215 60.0077 32.0000 1.9761 1.9775 400.1271 400.4861 0.0563 -1.0000 -1.0000 4543604 1598863584.20 151.5215 60.0077 32.0000 1.9765 1.9780 400.0386 400.3975 0.0562 -1.0000 -1.0000 4543743 1598863584.30 151.5215 60.0077 32.0000 1.9776 1.9790 399.6758 400.0335 0.0562 -1.0000 -1.0000 4543803 1598863584.40 151.5215 60.0077 32.0000 1.9768 1.9783 399.5064 399.8640 0.0561 -1.0000 -1.0000 4543873 1598863584.50 151.5215 60.0077 32.0000 1.9773 1.9788 399.7384 400.0970 0.0563 -1.0000 -1.0000 4543943 1598863584.60 151.5215 60.0077 32.0000 1.9756 1.9771 399.9937 400.3522 0.0563 -1.0000 -1.0000 4544003 1598863584.70 151.4224 60.0063 32.0000 1.9764 1.9779 399.7365 400.0955 0.0563 -1.0000 -1.0000 4544183 1598863584.80 151.4224 60.0063 32.0000 1.9764 1.9778 399.5925 399.9512 0.0563 -1.0000 -1.0000 4544253 1598863584.90 151.4224 60.0063 32.0000 1.9764 1.9778 399.6616 400.0206 0.0564 -1.0000 -1.0000 4544313 1598863585.00 151.4224 60.0063 32.0000 1.9771 1.9785 399.9522 400.3106 0.0562 -1.0000 -1.0000 4544383 1598863585.10 151.4224 60.0063 32.0000 1.9753 1.9768 400.1381 400.4969 0.0562 -1.0000 -1.0000 4544453 1598863585.20 151.4224 60.0063 32.0000 1.9776 1.9791 400.1327 400.4919 0.0564 -1.0000 -1.0000 4544683 1598863585.30 151.4224 60.0063 32.0000 1.9784 1.9799 399.7394 400.0982 0.0563 -1.0000 -1.0000 4544753 1598863585.40 151.4224 60.0063 32.0000 1.9769 1.9784 399.8818 400.2401 0.0563 -1.0000 -1.0000 4544813 1598863585.50 151.4224 60.0063 32.0000 1.9773 1.9788 400.1362 400.4963 0.0565 -1.0000 -1.0000 4544883 1598863585.60 151.4224 60.0063 32.0000 1.9752 1.9766 400.1361 400.4957 0.0563 -1.0000 -1.0000 4544963 1598863585.70 151.4224 60.0063 32.0000 1.9765 1.9780 399.6889 400.0464 0.0562 -1.0000 -1.0000 4545143 1598863585.80 151.4224 60.0063 32.0000 1.9764 1.9778 399.8500 400.2075 0.0560 -1.0000 -1.0000 4545213 1598863585.90 151.6903 60.0063 32.0000 1.9753 1.9767 399.9641 400.3237 0.0563 -1.0000 -1.0000 4545283 1598863586.00 151.6903 60.0063 32.0000 1.9757 1.9772 399.9964 400.3547 0.0563 -1.0000 -1.0000 4545343 1598863586.10 151.3423 60.0063 32.0000 1.9770 1.9784 399.7702 400.1288 0.0562 -1.0000 -1.0000 4545403 1598863586.20 151.3423 60.0063 32.0000 1.9789 1.9803 399.5864 399.9448 0.0563 -1.0000 -1.0000 4546172 1598863586.30 151.3423 60.0063 32.0000 1.9774 1.9788 399.7821 400.1402 0.0562 -1.0000 -1.0000 4546252 1598863586.40 151.5245 60.0063 32.0000 1.9773 1.9788 400.0347 400.3928 0.0562 -1.0000 -1.0000 4546312 1598863586.50 151.6257 60.0063 32.0000 1.9779 1.9793 400.1343 400.4924 0.0562 -1.0000 -1.0000 4546382 1598863586.60 151.6257 60.0063 32.0000 1.9782 1.9797 399.9533 400.3118 0.0563 -1.0000 -1.0000 4546452 1598863586.70 151.6257 60.0063 32.0000 1.9784 1.9798 399.7324 400.0902 0.0562 -1.0000 -1.0000 4546512 1598863586.80 151.6257 60.0063 32.0000 1.9765 1.9780 400.1190 400.4773 0.0562 -1.0000 -1.0000 4546592 1598863586.90 151.6257 60.0063 32.0000 1.9762 1.9776 400.2213 400.5802 0.0563 -1.0000 -1.0000 4546652 1598863587.00 151.3670 60.0063 32.0000 1.9770 1.9785 399.8313 400.1894 0.0562 -1.0000 -1.0000 4546732 1598863587.10 151.3670 60.0063 32.0000 1.9773 1.9788 399.6360 399.9944 0.0563 -1.0000 -1.0000 4546802 1598863587.20 151.3670 60.0063 32.0000 1.9759 1.9773 399.9494 400.3076 0.0562 -1.0000 -1.0000 4546872 1598863587.30 151.3670 60.0063 32.0000 1.9769 1.9784 400.2417 400.6014 0.0564 -1.0000 -1.0000 4546942 1598863587.40 151.3670 60.0063 32.0000 1.9781 1.9796 400.1576 400.5167 0.0563 -1.0000 -1.0000 4547002 1598863587.50 151.3670 60.0063 32.0000 1.9775 1.9790 399.8339 400.1924 0.0562 -1.0000 -1.0000 4547072 1598863587.60 151.4625 60.0063 32.0000 1.9787 1.9802 399.7263 400.0835 0.0560 -1.0000 -1.0000 4547142 1598863587.70 151.4625 60.0063 32.0000 1.9753 1.9767 399.9995 400.3578 0.0563 -1.0000 -1.0000 4547202 1598863587.80 151.4625 60.0063 32.0000 1.9755 1.9770 400.1235 400.4829 0.0563 -1.0000 -1.0000 4547402 1598863587.90 151.4625 60.0063 32.0000 1.9768 1.9783 399.8752 400.2339 0.0563 -1.0000 -1.0000 4547491 1598863588.00 151.4625 60.0063 32.0000 1.9773 1.9788 399.6580 400.0161 0.0562 -1.0000 -1.0000 4547551 1598863588.10 151.4625 60.0063 32.0000 1.9782 1.9797 399.7646 400.1231 0.0562 -1.0000 -1.0000 4547621 1598863588.20 151.4625 60.0063 32.0000 1.9757 1.9772 400.0809 400.4391 0.0563 -1.0000 -1.0000 4547691 1598863588.30 151.4625 60.0063 32.0000 1.9782 1.9796 400.1680 400.5268 0.0562 -1.0000 -1.0000 4548171 1598863588.40 151.4625 60.0063 32.0000 1.9774 1.9789 399.9622 400.3205 0.0563 -1.0000 -1.0000 4548231 1598863588.50 151.4625 60.0063 32.0000 1.9793 1.9807 399.8365 400.1955 0.0562 -1.0000 -1.0000 4548301 1598863588.60 151.4625 60.0063 32.0000 1.9778 1.9793 399.9880 400.3453 0.0561 -1.0000 -1.0000 4548381 1598863588.70 151.4625 60.0063 32.0000 1.9771 1.9786 400.2021 400.5612 0.0563 -1.0000 -1.0000 4548441 1598863588.80 151.5558 60.0063 32.0000 1.9760 1.9774 400.0472 400.4063 0.0563 -1.0000 -1.0000 4548521 1598863588.90 151.5558 60.0063 32.0000 1.9756 1.9771 400.0141 400.3726 0.0563 -1.0000 -1.0000 4548581 1598863589.00 151.5558 60.0063 32.0000 1.9766 1.9780 399.7700 400.1284 0.0562 -1.0000 -1.0000 4548641 1598863589.10 151.5558 60.0063 32.0000 1.9765 1.9780 399.9447 400.3026 0.0562 -1.0000 -1.0000 4548721 1598863589.20 151.5558 60.0063 32.0000 1.9758 1.9773 400.1883 400.5484 0.0563 -1.0000 -1.0000 4548781 1598863589.30 151.5558 60.0063 32.0000 1.9785 1.9800 399.8644 400.2233 0.0562 -1.0000 -1.0000 4548851 1598863589.40 151.3549 60.0063 32.0000 1.9771 1.9785 399.6449 400.0022 0.0561 -1.0000 -1.0000 4548911 1598863589.50 151.3549 60.0063 32.0000 1.9761 1.9776 400.1047 400.4631 0.0563 -1.0000 -1.0000 4548981 1598863589.60 151.3549 60.0063 32.0000 1.9760 1.9775 400.0880 400.4470 0.0563 -1.0000 -1.0000 4549051 1598863589.70 151.3549 60.0063 32.0000 1.9779 1.9793 399.9177 400.2767 0.0563 -1.0000 -1.0000 4549111 1598863589.80 151.3549 60.0063 32.0000 1.9789 1.9803 399.7037 400.0618 0.0562 -1.0000 -1.0000 4549171 1598863589.90 151.3549 60.0063 32.0000 1.9765 1.9779 400.0833 400.4415 0.0562 -1.0000 -1.0000 4549840 1598863590.00 151.4508 60.0054 32.0000 1.9762 1.9777 400.1058 400.4631 0.0560 -1.0000 -1.0000 4549900 1598863590.10 151.4508 60.0054 32.0000 1.9744 1.9758 399.7171 400.0745 0.0562 -1.0000 -1.0000 4549960 1598863590.20 151.4508 60.0054 32.0000 1.9774 1.9789 399.7153 400.0734 0.0561 -1.0000 -1.0000 4550040 1598863590.30 151.4508 60.0054 32.0000 1.9757 1.9772 399.8180 400.1767 0.0563 -1.0000 -1.0000 4550100 1598863590.40 151.4508 60.0054 32.0000 1.9764 1.9779 400.1169 400.4750 0.0562 -1.0000 -1.0000 4550160 1598863590.50 151.4508 60.0054 32.0000 1.9758 1.9773 400.0616 400.4201 0.0562 -1.0000 -1.0000 4550250 1598863590.60 151.3183 60.0054 32.0000 1.9780 1.9795 399.8663 400.2250 0.0562 -1.0000 -1.0000 4550310 1598863590.70 151.2189 60.0054 32.0000 1.9789 1.9804 399.7282 400.0856 0.0562 -1.0000 -1.0000 4550380 1598863590.80 151.2189 60.0054 32.0000 1.9771 1.9785 400.0632 400.4219 0.0563 -1.0000 -1.0000 4550450 1598863590.90 151.2189 60.0054 32.0000 1.9756 1.9770 400.1256 400.4843 0.0563 -1.0000 -1.0000 4550510 1598863591.00 151.2189 60.0054 32.0000 1.9760 1.9774 400.0272 400.3861 0.0563 -1.0000 -1.0000 4550570 1598863591.10 151.2189 60.0054 32.0000 1.9775 1.9790 399.5351 399.8937 0.0563 -1.0000 -1.0000 4550650 1598863591.20 151.4899 60.0054 32.0000 1.9757 1.9772 400.1242 400.4824 0.0561 -1.0000 -1.0000 4550710 1598863591.30 151.4899 60.0054 32.0000 1.9765 1.9779 400.1206 400.4789 0.0563 -1.0000 -1.0000 4550780 1598863591.40 151.4899 60.0054 32.0000 1.9767 1.9782 400.2296 400.5895 0.0563 -1.0000 -1.0000 4550900 1598863591.50 151.4899 60.0054 32.0000 1.9790 1.9805 399.9268 400.2849 0.0562 -1.0000 -1.0000 4550960 1598863591.60 151.4899 60.0054 32.0000 1.9778 1.9793 399.7185 400.0777 0.0564 -1.0000 -1.0000 4551040 1598863591.70 151.4899 60.0054 32.0000 1.9764 1.9779 399.5432 399.9030 0.0564 -1.0000 -1.0000 4551100 1598863591.80 151.4899 60.0054 32.0000 1.9760 1.9775 399.9141 400.2723 0.0562 -1.0000 -1.0000 4551160 1598863591.90 151.4899 60.0054 32.0000 1.9759 1.9774 400.0561 400.4146 0.0562 -1.0000 -1.0000 4551399 1598863592.00 151.4899 60.0054 32.0000 1.9771 1.9786 399.9176 400.2761 0.0562 -1.0000 -1.0000 4551460 1598863592.10 151.4899 60.0054 32.0000 1.9785 1.9800 399.6378 399.9965 0.0563 -1.0000 -1.0000 4551519 1598863592.20 151.4899 60.0054 32.0000 1.9771 1.9786 399.5003 399.8590 0.0563 -1.0000 -1.0000 4551599 1598863592.30 151.6544 60.0054 32.0000 1.9782 1.9796 400.0328 400.3910 0.0563 -1.0000 -1.0000 4551659 1598863592.40 151.6596 60.0054 32.0000 1.9784 1.9798 399.7792 400.1383 0.0563 -1.0000 -1.0000 4552139 1598863592.50 151.6596 60.0054 32.0000 1.9778 1.9792 399.7419 400.1001 0.0562 -1.0000 -1.0000 4552209 1598863592.60 151.6596 60.0054 32.0000 1.9766 1.9781 400.2209 400.5795 0.0563 -1.0000 -1.0000 4552269 1598863592.70 151.6596 60.0054 32.0000 1.9766 1.9781 400.1135 400.4719 0.0561 -1.0000 -1.0000 4552329 1598863592.80 151.5142 60.0054 32.0000 1.9779 1.9794 399.6943 400.0525 0.0562 -1.0000 -1.0000 4552409 1598863592.90 151.2661 60.0054 32.0000 1.9774 1.9788 399.6762 400.0336 0.0561 -1.0000 -1.0000 4552469 1598863593.00 151.2661 60.0054 32.0000 1.9757 1.9772 400.0024 400.3617 0.0564 -1.0000 -1.0000 4552649 1598863593.10 151.2661 60.0054 32.0000 1.9748 1.9763 400.1521 400.5113 0.0563 -1.0000 -1.0000 4552729 1598863593.20 151.2661 60.0054 32.0000 1.9766 1.9781 399.9877 400.3469 0.0564 -1.0000 -1.0000 4552789 1598863593.30 151.2661 60.0054 32.0000 1.9783 1.9797 399.6854 400.0447 0.0564 -1.0000 -1.0000 4552859 1598863593.40 151.2661 60.0054 32.0000 1.9771 1.9785 400.1446 400.5040 0.0562 -1.0000 -1.0000 4552919 1598863593.50 151.4175 60.0054 32.0000 1.9778 1.9793 400.0864 400.4443 0.0562 -1.0000 -1.0000 4552989 1598863593.60 151.4175 60.0054 32.0000 1.9768 1.9783 399.9590 400.3170 0.0561 -1.0000 -1.0000 4553059 1598863593.70 151.4175 60.0054 32.0000 1.9764 1.9778 399.6230 399.9821 0.0563 -1.0000 -1.0000 4553119 1598863593.80 151.4175 60.0054 32.0000 1.9772 1.9787 399.6370 399.9950 0.0562 -1.0000 -1.0000 4553179 1598863593.90 151.4175 60.0054 32.0000 1.9766 1.9780 400.0472 400.4066 0.0564 -1.0000 -1.0000 4553259 1598863594.00 151.4462 60.0054 32.0000 1.9777 1.9792 400.1338 400.4934 0.0564 -1.0000 -1.0000 4553528 1598863594.10 151.4519 60.0054 32.0000 1.9760 1.9775 400.1114 400.4694 0.0561 -1.0000 -1.0000 4553588 1598863594.20 151.4519 60.0054 32.0000 1.9778 1.9793 399.8727 400.2307 0.0562 -1.0000 -1.0000 4553668 1598863594.30 151.4519 60.0054 32.0000 1.9780 1.9794 399.7623 400.1206 0.0562 -1.0000 -1.0000 4553848 1598863594.40 151.4519 60.0054 32.0000 1.9777 1.9792 399.9944 400.3529 0.0563 -1.0000 -1.0000 4553918 1598863594.50 151.4519 60.0054 32.0000 1.9787 1.9802 400.2362 400.5955 0.0563 -1.0000 -1.0000 4554148 1598863594.60 151.4169 60.0027 32.0000 1.9790 1.9805 399.9407 400.2996 0.0563 -1.0000 -1.0000 4554208 1598863594.70 151.4169 60.0027 32.0000 1.9796 1.9811 399.6897 400.0470 0.0561 -1.0000 -1.0000 4554278 1598863594.80 151.4169 60.0027 32.0000 1.9763 1.9778 400.0738 400.4321 0.0563 -1.0000 -1.0000 4554348 1598863594.90 151.4169 60.0027 32.0000 1.9746 1.9760 400.1000 400.4590 0.0562 -1.0000 -1.0000 4554418 1598863595.00 151.4169 60.0027 32.0000 1.9751 1.9765 400.0261 400.3855 0.0564 -1.0000 -1.0000 4554688 1598863595.10 151.4169 60.0027 32.0000 1.9769 1.9784 399.9752 400.3332 0.0561 -1.0000 -1.0000 4554768 1598863595.20 151.5559 60.0027 32.0000 1.9788 1.9802 399.6393 399.9967 0.0562 -1.0000 -1.0000 4554828 1598863595.30 151.5597 60.0027 32.0000 1.9765 1.9780 399.7042 400.0616 0.0561 -1.0000 -1.0000 4554898 1598863595.40 151.5597 60.0027 32.0000 1.9754 1.9769 399.7997 400.1573 0.0561 -1.0000 -1.0000 4554968 1598863595.50 151.5597 60.0027 32.0000 1.9752 1.9766 400.1539 400.5133 0.0564 -1.0000 -1.0000 4555737 1598863595.60 151.5597 60.0027 32.0000 1.9777 1.9792 399.9386 400.2978 0.0563 -1.0000 -1.0000 4555807 1598863595.70 151.5597 60.0027 32.0000 1.9773 1.9788 399.7293 400.0874 0.0562 -1.0000 -1.0000 4555867 1598863595.80 151.5466 60.0027 32.0000 1.9772 1.9786 399.6650 400.0240 0.0564 -1.0000 -1.0000 4555937 1598863595.90 151.5466 60.0027 32.0000 1.9763 1.9777 399.9363 400.2951 0.0562 -1.0000 -1.0000 4556007 1598863596.00 151.5466 60.0027 32.0000 1.9753 1.9768 400.1495 400.5082 0.0564 -1.0000 -1.0000 4556067 1598863596.10 151.5466 60.0027 32.0000 1.9763 1.9778 400.1277 400.4865 0.0563 -1.0000 -1.0000 4556127 1598863596.20 151.5466 60.0027 32.0000 1.9780 1.9795 399.8729 400.2318 0.0563 -1.0000 -1.0000 4556207 1598863596.30 151.5611 60.0027 32.0000 1.9777 1.9792 399.7544 400.1126 0.0562 -1.0000 -1.0000 4556267 1598863596.40 151.5836 60.0027 32.0000 1.9753 1.9768 400.1268 400.4856 0.0563 -1.0000 -1.0000 4556337 1598863596.50 151.5836 60.0027 32.0000 1.9756 1.9770 400.1639 400.5231 0.0563 -1.0000 -1.0000 4556407 1598863596.60 151.5836 60.0027 32.0000 1.9762 1.9776 400.2106 400.5685 0.0561 -1.0000 -1.0000 4556467 1598863596.70 151.5836 60.0027 32.0000 1.9779 1.9793 399.5000 399.8571 0.0561 -1.0000 -1.0000 4556527 1598863596.80 151.5836 60.0027 32.0000 1.9762 1.9777 400.0862 400.4443 0.0562 -1.0000 -1.0000 4556607 1598863596.90 151.5836 60.0027 32.0000 1.9769 1.9783 400.0722 400.4309 0.0563 -1.0000 -1.0000 4556677 1598863597.00 151.3247 60.0027 32.0000 1.9773 1.9788 399.6461 400.0047 0.0563 -1.0000 -1.0000 4556737 1598863597.10 151.3247 60.0027 32.0000 1.9768 1.9783 399.8046 400.1627 0.0562 -1.0000 -1.0000 4556807 1598863597.20 151.3247 60.0027 32.0000 1.9772 1.9787 400.1925 400.5513 0.0563 -1.0000 -1.0000 4556877 1598863597.30 151.3247 60.0027 32.0000 1.9767 1.9782 400.1621 400.5200 0.0562 -1.0000 -1.0000 4556946 1598863597.40 151.3247 60.0027 32.0000 1.9791 1.9806 399.7672 400.1268 0.0565 -1.0000 -1.0000 4557007 1598863597.50 151.3247 60.0027 32.0000 1.9783 1.9797 399.7044 400.0628 0.0562 -1.0000 -1.0000 4557067 1598863597.60 151.3247 60.0027 32.0000 1.9768 1.9782 400.1964 400.5549 0.0562 -1.0000 -1.0000 4557326 1598863597.70 151.3247 60.0027 32.0000 1.9752 1.9767 400.1624 400.5221 0.0565 -1.0000 -1.0000 4557386 1598863597.80 151.3247 60.0027 32.0000 1.9768 1.9783 399.7124 400.0712 0.0563 -1.0000 -1.0000 4557466 1598863597.90 151.3247 60.0027 32.0000 1.9766 1.9781 399.8638 400.2220 0.0561 -1.0000 -1.0000 4557536 1598863598.00 151.3247 60.0027 32.0000 1.9761 1.9775 400.1238 400.4816 0.0562 -1.0000 -1.0000 4557596 1598863598.10 151.3379 60.0027 32.0000 1.9766 1.9781 400.0249 400.3834 0.0562 -1.0000 -1.0000 4558316 1598863598.20 151.3412 60.0027 32.0000 1.9784 1.9799 399.8564 400.2145 0.0563 -1.0000 -1.0000 4558386 1598863598.30 151.3412 60.0027 32.0000 1.9765 1.9780 399.7140 400.0722 0.0562 -1.0000 -1.0000 4558456 1598863598.40 151.3412 60.0027 32.0000 1.9757 1.9771 399.5429 399.9012 0.0563 -1.0000 -1.0000 4558516 1598863598.50 151.3412 60.0027 32.0000 1.9759 1.9773 399.8983 400.2570 0.0563 -1.0000 -1.0000 4558586 1598863598.60 151.3412 60.0027 32.0000 1.9769 1.9784 400.2334 400.5921 0.0563 -1.0000 -1.0000 4558686 1598863598.70 151.6409 60.0027 32.0000 1.9772 1.9787 400.0427 400.4013 0.0562 -1.0000 -1.0000 4558746 1598863598.80 151.6409 60.0027 32.0000 1.9770 1.9785 399.7442 400.1019 0.0562 -1.0000 -1.0000 4558815 1598863598.90 151.6409 60.0027 32.0000 1.9771 1.9785 400.0659 400.4245 0.0563 -1.0000 -1.0000 4558886 1598863599.00 151.6409 60.0027 32.0000 1.9761 1.9775 400.2749 400.6342 0.0563 -1.0000 -1.0000 4558945 1598863599.10 151.6409 60.0027 32.0000 1.9756 1.9770 400.0956 400.4551 0.0564 -1.0000 -1.0000 4559016 1598863599.20 151.6115 60.0027 32.0000 1.9766 1.9781 399.7789 400.1375 0.0563 -1.0000 -1.0000 4559076 1598863599.30 151.5957 60.0027 32.0000 1.9778 1.9793 399.7377 400.0967 0.0563 -1.0000 -1.0000 4559156 1598863599.40 151.5957 60.0027 32.0000 1.9766 1.9781 399.8204 400.1785 0.0563 -1.0000 -1.0000 4559216 1598863599.50 151.5957 60.0027 32.0000 1.9755 1.9770 400.1434 400.5032 0.0564 -1.0000 -1.0000 4559316 1598863599.60 151.5957 60.0027 32.0000 1.9778 1.9793 400.0747 400.4326 0.0560 -1.0000 -1.0000 4559386 1598863599.70 151.5957 60.0027 32.0000 1.9780 1.9794 399.7784 400.1358 0.0561 -1.0000 -1.0000 4559446 1598863599.80 151.8254 60.0024 32.0000 1.9778 1.9792 399.7050 400.0634 0.0564 -1.0000 -1.0000 4559516 1598863599.90 151.8254 60.0024 32.0000 1.9764 1.9778 399.7995 400.1586 0.0563 -1.0000 -1.0000 4559586 1598863600.00 151.8254 60.0024 32.0000 1.9770 1.9785 399.9975 400.3555 0.0562 -1.0000 -1.0000 4559646 1598863600.10 151.8254 60.0024 32.0000 1.9785 1.9799 399.9018 400.2606 0.0563 -1.0000 -1.0000 4559706 1598863600.20 151.8254 60.0024 32.0000 1.9785 1.9800 399.6346 399.9935 0.0564 -1.0000 -1.0000 4559786 1598863600.30 151.6636 60.0024 32.0000 1.9764 1.9779 400.0131 400.3718 0.0563 -1.0000 -1.0000 4559846 1598863600.40 151.4287 60.0024 32.0000 1.9755 1.9770 400.1748 400.5338 0.0563 -1.0000 -1.0000 4559906 1598863600.50 151.4287 60.0024 32.0000 1.9771 1.9786 399.9597 400.3191 0.0564 -1.0000 -1.0000 4559976 1598863600.60 151.4287 60.0024 32.0000 1.9794 1.9809 399.7070 400.0659 0.0563 -1.0000 -1.0000 4600046 1598863600.70 151.4287 60.0024 32.0000 1.9770 1.9785 400.0078 400.3664 0.0562 -1.0000 -1.0000 4600106 1598863600.80 151.4287 60.0024 32.0000 1.9744 1.9758 400.0512 400.4096 0.0562 -1.0000 -1.0000 4600176 1598863600.90 151.4287 60.0024 32.0000 1.9768 1.9782 399.7684 400.1261 0.0562 -1.0000 -1.0000 4600235 1598863601.00 151.4287 60.0024 32.0000 1.9761 1.9775 399.7160 400.0736 0.0561 -1.0000 -1.0000 4600306 1598863601.10 151.4287 60.0024 32.0000 1.9759 1.9773 400.0822 400.4402 0.0562 -1.0000 -1.0000 4600376 1598863601.20 151.4287 60.0024 32.0000 1.9749 1.9763 400.0665 400.4255 0.0563 -1.0000 -1.0000 4600655 1598863601.30 151.4287 60.0024 32.0000 1.9762 1.9776 399.9320 400.2905 0.0562 -1.0000 -1.0000 4600735 1598863601.40 151.4810 60.0024 32.0000 1.9773 1.9788 399.7799 400.1377 0.0562 -1.0000 -1.0000 4600795 1598863601.50 151.4455 60.0024 32.0000 1.9789 1.9803 399.6282 399.9866 0.0563 -1.0000 -1.0000 4600855 1598863601.60 151.4539 60.0024 32.0000 1.9787 1.9802 399.8643 400.2231 0.0563 -1.0000 -1.0000 4600935 1598863601.70 151.3925 60.0024 32.0000 1.9767 1.9781 400.2006 400.5593 0.0562 -1.0000 -1.0000 4601645 1598863601.80 151.3925 60.0024 32.0000 1.9772 1.9786 400.0187 400.3772 0.0563 -1.0000 -1.0000 4601715 1598863601.90 151.3925 60.0024 32.0000 1.9788 1.9803 399.6696 400.0269 0.0561 -1.0000 -1.0000 4601785 1598863602.00 151.3925 60.0024 32.0000 1.9779 1.9793 399.8647 400.2238 0.0564 -1.0000 -1.0000 4601845 1598863602.10 151.3925 60.0024 32.0000 1.9760 1.9774 400.2095 400.5689 0.0563 -1.0000 -1.0000 4601915 1598863602.20 151.3925 60.0024 32.0000 1.9768 1.9783 399.7721 400.1308 0.0563 -1.0000 -1.0000 4601985 1598863602.30 151.3925 60.0024 32.0000 1.9760 1.9775 399.8565 400.2142 0.0561 -1.0000 -1.0000 4602045 1598863602.40 151.5027 60.0024 32.0000 1.9753 1.9767 400.0162 400.3751 0.0564 -1.0000 -1.0000 4602115 1598863602.50 151.5013 60.0024 32.0000 1.9760 1.9775 399.9113 400.2719 0.0566 -1.0000 -1.0000 4602194 1598863602.60 151.4710 60.0024 32.0000 1.9773 1.9787 399.7371 400.0962 0.0563 -1.0000 -1.0000 4602275 1598863602.70 151.4377 60.0024 32.0000 1.9763 1.9778 399.8723 400.2307 0.0562 -1.0000 -1.0000 4602405 1598863602.80 151.4377 60.0024 32.0000 1.9762 1.9776 400.0768 400.4351 0.0562 -1.0000 -1.0000 4602474 1598863602.90 151.4377 60.0024 32.0000 1.9768 1.9783 400.0611 400.4202 0.0563 -1.0000 -1.0000 4602534 1598863603.00 151.4377 60.0024 32.0000 1.9786 1.9800 399.8282 400.1868 0.0563 -1.0000 -1.0000 4602594 1598863603.10 151.4377 60.0024 32.0000 1.9768 1.9783 399.7744 400.1318 0.0560 -1.0000 -1.0000 4602664 1598863603.20 151.4377 60.0024 32.0000 1.9765 1.9780 399.8790 400.2376 0.0563 -1.0000 -1.0000 4602734 1598863603.30 151.3699 60.0024 32.0000 1.9769 1.9783 400.0326 400.3916 0.0564 -1.0000 -1.0000 4602804 1598863603.40 151.3699 60.0024 32.0000 1.9778 1.9792 399.8733 400.2317 0.0562 -1.0000 -1.0000 4602874 1598863603.50 151.3699 60.0024 32.0000 1.9782 1.9797 399.7351 400.0941 0.0563 -1.0000 -1.0000 4602934 1598863603.60 151.3699 60.0024 32.0000 1.9768 1.9783 399.8436 400.2030 0.0564 -1.0000 -1.0000 4603004 1598863603.70 151.3699 60.0024 32.0000 1.9772 1.9787 400.0986 400.4576 0.0563 -1.0000 -1.0000 4603064 1598863603.80 151.3699 60.0024 32.0000 1.9749 1.9764 400.2437 400.6028 0.0562 -1.0000 -1.0000 4603414 1598863603.90 151.3699 60.0024 32.0000 1.9767 1.9782 400.0835 400.4411 0.0561 -1.0000 -1.0000 4603484 1598863604.00 151.3699 60.0024 32.0000 1.9766 1.9781 399.7835 400.1423 0.0563 -1.0000 -1.0000 4603544 1598863604.10 151.3699 60.0024 32.0000 1.9770 1.9785 399.7425 400.1007 0.0561 -1.0000 -1.0000 4603614 1598863604.20 151.3699 60.0024 32.0000 1.9769 1.9784 399.9263 400.2850 0.0563 -1.0000 -1.0000 4603684 1598863604.30 151.3699 60.0024 32.0000 1.9768 1.9782 400.1486 400.5084 0.0564 -1.0000 -1.0000 4603874 1598863604.40 151.7872 60.0024 32.0000 1.9774 1.9789 399.9714 400.3304 0.0562 -1.0000 -1.0000 4603934 1598863604.50 151.7872 60.0024 32.0000 1.9793 1.9808 399.6280 399.9865 0.0563 -1.0000 -1.0000 4604013 1598863604.60 151.7872 60.0024 32.0000 1.9785 1.9800 399.6860 400.0437 0.0561 -1.0000 -1.0000 4604074 1598863604.70 151.7872 60.0024 32.0000 1.9777 1.9792 400.2590 400.6176 0.0563 -1.0000 -1.0000 4604133 1598863604.80 151.7872 60.0024 32.0000 1.9770 1.9784 400.2521 400.6100 0.0561 -1.0000 -1.0000 4604213 1598863604.90 151.7872 60.0024 32.0000 1.9783 1.9798 399.9008 400.2592 0.0563 -1.0000 -1.0000 4604274 1598863605.00 151.2932 60.0079 32.0000 1.9781 1.9796 399.4431 399.8016 0.0563 -1.0000 -1.0000 4604333 1598863605.10 151.2932 60.0079 32.0000 1.9747 1.9761 399.8246 400.1833 0.0563 -1.0000 -1.0000 4604403 1598863605.20 151.2932 60.0079 32.0000 1.9759 1.9774 399.9521 400.3108 0.0563 -1.0000 -1.0000 4604463 1598863605.30 151.2932 60.0079 32.0000 1.9774 1.9788 399.8723 400.2314 0.0563 -1.0000 -1.0000 4604793 1598863605.40 151.2932 60.0079 32.0000 1.9786 1.9801 399.6955 400.0542 0.0564 -1.0000 -1.0000 4604853 1598863605.50 151.4876 60.0079 32.0000 1.9778 1.9793 400.0071 400.3664 0.0563 -1.0000 -1.0000 4604923 1598863605.60 151.4926 60.0079 32.0000 1.9751 1.9766 400.0712 400.4297 0.0562 -1.0000 -1.0000 4605003 1598863605.70 151.4926 60.0079 32.0000 1.9754 1.9769 400.0941 400.4530 0.0563 -1.0000 -1.0000 4605063 1598863605.80 151.4926 60.0079 32.0000 1.9781 1.9796 399.9764 400.3345 0.0562 -1.0000 -1.0000 4605293 1598863605.90 151.4926 60.0079 32.0000 1.9775 1.9789 399.6098 399.9694 0.0563 -1.0000 -1.0000 4605373 1598863606.00 151.4597 60.0079 32.0000 1.9769 1.9784 399.9019 400.2598 0.0562 -1.0000 -1.0000 4605433 1598863606.10 151.4187 60.0079 32.0000 1.9753 1.9767 400.1293 400.4889 0.0564 -1.0000 -1.0000 4605503 1598863606.20 151.4187 60.0079 32.0000 1.9766 1.9781 399.9718 400.3311 0.0563 -1.0000 -1.0000 4605583 1598863606.30 151.4187 60.0079 32.0000 1.9785 1.9800 399.6871 400.0453 0.0563 -1.0000 -1.0000 4605813 1598863606.40 151.4187 60.0079 32.0000 1.9764 1.9779 399.8235 400.1812 0.0561 -1.0000 -1.0000 4605873 1598863606.50 151.4187 60.0079 32.0000 1.9744 1.9758 400.0025 400.3611 0.0563 -1.0000 -1.0000 4605942 1598863606.60 151.4048 60.0079 32.0000 1.9765 1.9780 399.9379 400.2970 0.0563 -1.0000 -1.0000 4606002 1598863606.70 151.3708 60.0079 32.0000 1.9784 1.9798 399.4841 399.8430 0.0564 -1.0000 -1.0000 4606072 1598863606.80 151.3708 60.0079 32.0000 1.9777 1.9791 399.6939 400.0535 0.0564 -1.0000 -1.0000 4606142 1598863606.90 151.3708 60.0079 32.0000 1.9789 1.9804 399.9734 400.3323 0.0562 -1.0000 -1.0000 4606202 1598863607.00 151.3708 60.0079 32.0000 1.9757 1.9772 400.1000 400.4578 0.0561 -1.0000 -1.0000 4606273 1598863607.10 151.6239 60.0079 32.0000 1.9761 1.9776 399.9710 400.3301 0.0563 -1.0000 -1.0000 4606342 1598863607.20 151.6520 60.0079 32.0000 1.9788 1.9802 399.8582 400.2168 0.0563 -1.0000 -1.0000 4606402 1598863607.30 151.6520 60.0079 32.0000 1.9784 1.9799 399.6334 399.9917 0.0563 -1.0000 -1.0000 4606482 1598863607.40 151.6520 60.0079 32.0000 1.9766 1.9780 400.0996 400.4591 0.0564 -1.0000 -1.0000 4606692 1598863607.50 151.6520 60.0079 32.0000 1.9765 1.9780 400.1653 400.5246 0.0563 -1.0000 -1.0000 4606752 1598863607.60 151.6520 60.0079 32.0000 1.9760 1.9774 399.9496 400.3091 0.0564 -1.0000 -1.0000 4606822 1598863607.70 151.5037 60.0079 32.0000 1.9784 1.9799 399.9889 400.3479 0.0563 -1.0000 -1.0000 4606882 1598863607.80 151.3456 60.0079 32.0000 1.9753 1.9768 400.2096 400.5691 0.0564 -1.0000 -1.0000 4606952 1598863607.90 151.3456 60.0079 32.0000 1.9762 1.9776 400.1379 400.4952 0.0561 -1.0000 -1.0000 4607961 1598863608.00 151.3456 60.0079 32.0000 1.9770 1.9784 399.9841 400.3432 0.0563 -1.0000 -1.0000 4608021 1598863608.10 151.3456 60.0079 32.0000 1.9784 1.9799 399.5789 399.9364 0.0561 -1.0000 -1.0000 4608092 1598863608.20 151.3456 60.0079 32.0000 1.9794 1.9809 399.9793 400.3384 0.0563 -1.0000 -1.0000 4608161 1598863608.30 151.4418 60.0079 32.0000 1.9766 1.9780 400.2124 400.5709 0.0562 -1.0000 -1.0000 4608221 1598863608.40 151.4418 60.0079 32.0000 1.9770 1.9784 400.2141 400.5733 0.0564 -1.0000 -1.0000 4608281 1598863608.50 151.4418 60.0079 32.0000 1.9773 1.9788 399.7695 400.1285 0.0562 -1.0000 -1.0000 4608361 1598863608.60 151.4418 60.0079 32.0000 1.9765 1.9780 399.4957 399.8535 0.0562 -1.0000 -1.0000 4608431 1598863608.70 151.4418 60.0079 32.0000 1.9762 1.9776 399.7941 400.1532 0.0563 -1.0000 -1.0000 4608491 1598863608.80 151.4021 60.0079 32.0000 1.9757 1.9771 399.9357 400.2943 0.0562 -1.0000 -1.0000 4608571 1598863608.90 151.3937 60.0079 32.0000 1.9774 1.9789 399.9468 400.3053 0.0563 -1.0000 -1.0000 4608721 1598863609.00 151.3937 60.0079 32.0000 1.9770 1.9784 399.6950 400.0541 0.0563 -1.0000 -1.0000 4608781 1598863609.10 151.3937 60.0079 32.0000 1.9781 1.9795 399.7681 400.1263 0.0562 -1.0000 -1.0000 4608851 1598863609.20 151.3937 60.0079 32.0000 1.9763 1.9777 400.1503 400.5087 0.0562 -1.0000 -1.0000 4608921 1598863609.30 151.3937 60.0079 32.0000 1.9768 1.9783 400.0950 400.4534 0.0562 -1.0000 -1.0000 4608991 1598863609.40 151.5463 60.0079 32.0000 1.9775 1.9790 400.0923 400.4522 0.0565 -1.0000 -1.0000 4609051 1598863609.50 151.5463 60.0079 32.0000 1.9775 1.9790 399.8434 400.2023 0.0563 -1.0000 -1.0000 4609111 1598863609.60 151.5463 60.0079 32.0000 1.9770 1.9785 399.6540 400.0124 0.0563 -1.0000 -1.0000 4609191 1598863609.70 151.5463 60.0079 32.0000 1.9762 1.9776 399.8406 400.1986 0.0562 -1.0000 -1.0000 4609251 1598863609.80 151.5463 60.0079 32.0000 1.9752 1.9767 400.0781 400.4367 0.0563 -1.0000 -1.0000 4609311 1598863609.90 151.5463 60.0079 32.0000 1.9760 1.9775 399.8264 400.1861 0.0565 -1.0000 -1.0000 4609391 1598863610.00 151.4050 60.0080 32.0000 1.9778 1.9793 399.6413 399.9996 0.0562 -1.0000 -1.0000 4609451 1598863610.10 151.4050 60.0080 32.0000 1.9766 1.9781 400.0524 400.4108 0.0562 -1.0000 -1.0000 4609511 1598863610.20 151.4050 60.0080 32.0000 1.9761 1.9776 400.0704 400.4296 0.0563 -1.0000 -1.0000 4609591 1598863610.30 151.4050 60.0080 32.0000 1.9772 1.9787 400.0938 400.4536 0.0564 -1.0000 -1.0000 4609650 1598863610.40 151.4050 60.0080 32.0000 1.9797 1.9811 399.7260 400.0846 0.0562 -1.0000 -1.0000 4610430 1598863610.50 151.4050 60.0080 32.0000 1.9777 1.9791 399.9842 400.3425 0.0562 -1.0000 -1.0000 4610500 1598863610.60 151.4050 60.0080 32.0000 1.9774 1.9789 400.2145 400.5753 0.0565 -1.0000 -1.0000 4610570 1598863610.70 151.4050 60.0080 32.0000 1.9761 1.9776 399.9842 400.3442 0.0564 -1.0000 -1.0000 4610630 1598863610.80 151.4444 60.0080 32.0000 1.9786 1.9801 399.6694 400.0272 0.0561 -1.0000 -1.0000 4610700 1598863610.90 151.4444 60.0080 32.0000 1.9777 1.9792 399.6908 400.0489 0.0562 -1.0000 -1.0000 4610770 1598863611.00 151.4444 60.0080 32.0000 1.9767 1.9781 399.8922 400.2507 0.0563 -1.0000 -1.0000 4610830 1598863611.10 151.4444 60.0080 32.0000 1.9781 1.9796 399.9023 400.2612 0.0563 -1.0000 -1.0000 4610900 1598863611.20 151.4444 60.0080 32.0000 1.9773 1.9788 399.7837 400.1411 0.0562 -1.0000 -1.0000 4611000 1598863611.30 151.4444 60.0080 32.0000 1.9793 1.9808 399.7533 400.1116 0.0562 -1.0000 -1.0000 4611080 1598863611.40 151.4107 60.0080 32.0000 1.9764 1.9778 400.0113 400.3704 0.0564 -1.0000 -1.0000 4611140 1598863611.50 151.4107 60.0080 32.0000 1.9763 1.9778 400.1531 400.5123 0.0563 -1.0000 -1.0000 4611200 1598863611.60 151.4107 60.0080 32.0000 1.9773 1.9787 400.1315 400.4897 0.0561 -1.0000 -1.0000 4611270 1598863611.70 151.4107 60.0080 32.0000 1.9774 1.9788 399.8056 400.1644 0.0562 -1.0000 -1.0000 4611340 1598863611.80 151.4107 60.0080 32.0000 1.9780 1.9795 399.6999 400.0573 0.0562 -1.0000 -1.0000 4611400 1598863611.90 151.5071 60.0080 32.0000 1.9782 1.9796 399.9828 400.3423 0.0564 -1.0000 -1.0000 4611470 1598863612.00 151.5071 60.0080 32.0000 1.9767 1.9781 400.0683 400.4279 0.0562 -1.0000 -1.0000 4612170 1598863612.10 151.5071 60.0080 32.0000 1.9762 1.9777 399.9172 400.2745 0.0561 -1.0000 -1.0000 4612229 1598863612.20 151.5071 60.0080 32.0000 1.9787 1.9802 399.8985 400.2560 0.0561 -1.0000 -1.0000 4612369 1598863612.30 151.5071 60.0080 32.0000 1.9781 1.9796 400.3287 400.6890 0.0565 -1.0000 -1.0000 4612439 1598863612.40 151.5071 60.0080 32.0000 1.9761 1.9776 399.8046 400.1640 0.0564 -1.0000 -1.0000 4612499 1598863612.50 151.5071 60.0080 32.0000 1.9773 1.9788 399.5664 399.9253 0.0564 -1.0000 -1.0000 4612569 1598863612.60 151.5071 60.0080 32.0000 1.9751 1.9766 399.8640 400.2228 0.0563 -1.0000 -1.0000 4612639 1598863612.70 151.5071 60.0080 32.0000 1.9758 1.9773 400.0553 400.4141 0.0563 -1.0000 -1.0000 4612699 1598863612.80 151.5071 60.0080 32.0000 1.9777 1.9791 400.2900 400.6488 0.0563 -1.0000 -1.0000 4612779 1598863612.90 151.5071 60.0080 32.0000 1.9787 1.9802 399.8531 400.2118 0.0562 -1.0000 -1.0000 4612849 1598863613.00 151.3029 60.0080 32.0000 1.9776 1.9791 399.7785 400.1379 0.0565 -1.0000 -1.0000 4612909 1598863613.10 151.3029 60.0080 32.0000 1.9768 1.9782 399.7192 400.0772 0.0562 -1.0000 -1.0000 4612989 1598863613.20 151.3029 60.0080 32.0000 1.9771 1.9786 399.9396 400.2981 0.0563 -1.0000 -1.0000 4613049 1598863613.30 151.3029 60.0080 32.0000 1.9753 1.9768 399.9526 400.3110 0.0562 -1.0000 -1.0000 4613129 1598863613.40 151.3029 60.0080 32.0000 1.9767 1.9782 399.7100 400.0684 0.0562 -1.0000 -1.0000 4613189 1598863613.50 151.3029 60.0080 32.0000 1.9782 1.9796 399.7180 400.0756 0.0562 -1.0000 -1.0000 4613249 1598863613.60 151.2469 60.0080 32.0000 1.9771 1.9785 400.0777 400.4363 0.0562 -1.0000 -1.0000 4613329 1598863613.70 151.2469 60.0080 32.0000 1.9764 1.9779 400.2401 400.5985 0.0562 -1.0000 -1.0000 4613399 1598863613.80 151.2469 60.0080 32.0000 1.9773 1.9788 399.9141 400.2726 0.0563 -1.0000 -1.0000 4613459 1598863613.90 151.2469 60.0080 32.0000 1.9767 1.9782 399.6566 400.0147 0.0563 -1.0000 -1.0000 4613539 1598863614.00 151.2469 60.0080 32.0000 1.9760 1.9775 400.1863 400.5464 0.0564 -1.0000 -1.0000 4613599 1598863614.10 151.2469 60.0080 32.0000 1.9774 1.9789 400.2046 400.5639 0.0563 -1.0000 -1.0000 4613659 1598863614.20 151.2469 60.0080 32.0000 1.9748 1.9763 400.1348 400.4943 0.0563 -1.0000 -1.0000 4613739 1598863614.30 151.2469 60.0080 32.0000 1.9774 1.9788 399.7823 400.1411 0.0563 -1.0000 -1.0000 4613798 1598863614.40 151.2469 60.0080 32.0000 1.9771 1.9785 399.7684 400.1265 0.0562 -1.0000 -1.0000 4613858 1598863614.50 151.2469 60.0080 32.0000 1.9747 1.9761 400.0290 400.3873 0.0563 -1.0000 -1.0000 4613928 1598863614.60 151.2469 60.0080 32.0000 1.9760 1.9774 399.9778 400.3367 0.0562 -1.0000 -1.0000 4614168 1598863614.70 151.2846 60.0077 32.0000 1.9787 1.9802 399.7474 400.1056 0.0562 -1.0000 -1.0000 4614228 1598863614.80 151.6434 60.0053 32.0000 1.9783 1.9798 399.7704 400.1282 0.0561 -1.0000 -1.0000 4614308 1598863614.90 151.6434 60.0053 32.0000 1.9777 1.9792 400.1110 400.4694 0.0563 -1.0000 -1.0000 4614368 1598863615.00 151.6434 60.0053 32.0000 1.9766 1.9781 400.2521 400.6118 0.0564 -1.0000 -1.0000 4614428 1598863615.10 151.6434 60.0053 32.0000 1.9786 1.9801 399.8956 400.2544 0.0562 -1.0000 -1.0000 4614818 1598863615.20 151.6434 60.0053 32.0000 1.9780 1.9794 399.6486 400.0069 0.0563 -1.0000 -1.0000 4614878 1598863615.30 151.2337 60.0053 32.0000 1.9786 1.9801 399.8599 400.2195 0.0563 -1.0000 -1.0000 4614958 1598863615.40 151.2337 60.0053 32.0000 1.9752 1.9767 399.9607 400.3183 0.0561 -1.0000 -1.0000 4615018 1598863615.50 151.2337 60.0053 32.0000 1.9760 1.9775 399.7737 400.1325 0.0564 -1.0000 -1.0000 4615078 1598863615.60 151.2337 60.0053 32.0000 1.9758 1.9773 399.5565 399.9136 0.0560 -1.0000 -1.0000 4615148 1598863615.70 151.2337 60.0053 32.0000 1.9783 1.9798 399.9910 400.3489 0.0563 -1.0000 -1.0000 4615218 1598863615.80 151.2337 60.0053 32.0000 1.9770 1.9784 400.2166 400.5754 0.0562 -1.0000 -1.0000 4615278 1598863615.90 151.4563 60.0053 32.0000 1.9758 1.9773 400.0816 400.4403 0.0562 -1.0000 -1.0000 4615348 1598863616.00 151.4563 60.0053 32.0000 1.9780 1.9795 399.8428 400.2008 0.0561 -1.0000 -1.0000 4615408 1598863616.10 151.4563 60.0053 32.0000 1.9761 1.9776 399.7191 400.0768 0.0562 -1.0000 -1.0000 4616047 1598863616.20 151.4563 60.0053 32.0000 1.9758 1.9772 400.2209 400.5800 0.0562 -1.0000 -1.0000 4616117 1598863616.30 151.4563 60.0053 32.0000 1.9770 1.9784 400.2269 400.5850 0.0561 -1.0000 -1.0000 4616187 1598863616.40 151.4563 60.0053 32.0000 1.9776 1.9790 400.2792 400.6385 0.0563 -1.0000 -1.0000 4616247 1598863616.50 151.4938 60.0053 32.0000 1.9790 1.9805 399.9567 400.3159 0.0563 -1.0000 -1.0000 4616317 1598863616.60 151.4938 60.0053 32.0000 1.9740 1.9755 400.0702 400.4290 0.0563 -1.0000 -1.0000 4616557 1598863616.70 151.4938 60.0053 32.0000 1.9763 1.9777 400.1484 400.5077 0.0563 -1.0000 -1.0000 4616617 1598863616.80 151.4938 60.0053 32.0000 1.9782 1.9796 400.0200 400.3786 0.0563 -1.0000 -1.0000 4616687 1598863616.90 151.4938 60.0053 32.0000 1.9782 1.9796 399.7272 400.0867 0.0564 -1.0000 -1.0000 4616747 1598863617.00 151.5773 60.0053 32.0000 1.9765 1.9780 399.9665 400.3252 0.0563 -1.0000 -1.0000 4616817 1598863617.10 151.5773 60.0053 32.0000 1.9748 1.9763 400.3057 400.6640 0.0561 -1.0000 -1.0000 4617057 1598863617.20 151.5773 60.0053 32.0000 1.9769 1.9783 400.1472 400.5047 0.0561 -1.0000 -1.0000 4617127 1598863617.30 151.5773 60.0053 32.0000 1.9788 1.9803 399.9216 400.2797 0.0562 -1.0000 -1.0000 4617197 1598863617.40 151.5773 60.0053 32.0000 1.9796 1.9811 399.6361 399.9940 0.0562 -1.0000 -1.0000 4617257 1598863617.50 151.5312 60.0053 32.0000 1.9787 1.9801 400.0471 400.4064 0.0564 -1.0000 -1.0000 4617317 1598863617.60 151.2549 60.0053 32.0000 1.9778 1.9792 400.1749 400.5344 0.0564 -1.0000 -1.0000 4617447 1598863617.70 151.2549 60.0053 32.0000 1.9771 1.9786 399.7271 400.0865 0.0563 -1.0000 -1.0000 4617507 1598863617.80 151.2549 60.0053 32.0000 1.9757 1.9772 399.7369 400.0954 0.0563 -1.0000 -1.0000 4617566 1598863617.90 151.3667 60.0053 32.0000 1.9749 1.9763 399.6864 400.0443 0.0563 -1.0000 -1.0000 4617636 1598863618.00 151.3501 60.0053 32.0000 1.9752 1.9767 400.0184 400.3781 0.0564 -1.0000 -1.0000 4617706 1598863618.10 151.3501 60.0053 32.0000 1.9765 1.9780 400.1216 400.4800 0.0562 -1.0000 -1.0000 4617767 1598863618.20 151.3501 60.0053 32.0000 1.9782 1.9797 399.8747 400.2339 0.0563 -1.0000 -1.0000 4617836 1598863618.30 151.3501 60.0053 32.0000 1.9785 1.9800 399.7403 400.0986 0.0562 -1.0000 -1.0000 4617896 1598863618.40 151.3501 60.0053 32.0000 1.9779 1.9793 400.0302 400.3878 0.0561 -1.0000 -1.0000 4617966 1598863618.50 151.3501 60.0053 32.0000 1.9764 1.9778 400.0860 400.4436 0.0561 -1.0000 -1.0000 4618036 1598863618.60 151.3501 60.0053 32.0000 1.9769 1.9784 400.1918 400.5492 0.0561 -1.0000 -1.0000 4618096 1598863618.70 151.3501 60.0053 32.0000 1.9774 1.9789 400.0546 400.4146 0.0564 -1.0000 -1.0000 4618226 1598863618.80 151.3501 60.0053 32.0000 1.9803 1.9818 399.7912 400.1496 0.0562 -1.0000 -1.0000 4618296 1598863618.90 151.5798 60.0053 32.0000 1.9772 1.9787 399.9195 400.2790 0.0564 -1.0000 -1.0000 4618356 1598863619.00 151.5798 60.0053 32.0000 1.9759 1.9774 400.1494 400.5086 0.0562 -1.0000 -1.0000 4618426 1598863619.10 151.5798 60.0053 32.0000 1.9767 1.9781 400.0861 400.4440 0.0561 -1.0000 -1.0000 4618496 1598863619.20 151.5798 60.0053 32.0000 1.9778 1.9793 399.8142 400.1738 0.0564 -1.0000 -1.0000 4618676 1598863619.30 151.5798 60.0053 32.0000 1.9799 1.9814 399.7461 400.1040 0.0561 -1.0000 -1.0000 4618746 1598863619.40 151.5798 60.0053 32.0000 1.9764 1.9778 400.0902 400.4478 0.0561 -1.0000 -1.0000 4618806 1598863619.50 151.5798 60.0053 32.0000 1.9767 1.9782 400.0448 400.4035 0.0563 -1.0000 -1.0000 4618876 1598863619.60 151.5798 60.0053 32.0000 1.9783 1.9797 399.8769 400.2351 0.0561 -1.0000 -1.0000 4618946 1598863619.70 151.3552 60.0053 32.0000 1.9786 1.9800 399.7018 400.0593 0.0561 -1.0000 -1.0000 4619666 1598863619.80 151.3552 60.0053 32.0000 1.9764 1.9779 399.7821 400.1401 0.0562 -1.0000 -1.0000 4619745 1598863619.90 151.3552 60.0053 32.0000 1.9781 1.9796 400.0554 400.4141 0.0562 -1.0000 -1.0000 4619815 1598863620.00 151.5662 60.0040 32.0000 1.9759 1.9773 400.0717 400.4315 0.0565 -1.0000 -1.0000 4619875 1598863620.10 151.5662 60.0040 32.0000 1.9781 1.9795 399.7074 400.0663 0.0564 -1.0000 -1.0000 4619945 1598863620.20 151.5662 60.0040 32.0000 1.9766 1.9781 399.8464 400.2055 0.0563 -1.0000 -1.0000 4620015 1598863620.30 151.5662 60.0040 32.0000 1.9761 1.9775 400.1656 400.5247 0.0563 -1.0000 -1.0000 4620075 1598863620.40 151.5662 60.0040 32.0000 1.9764 1.9778 400.1999 400.5573 0.0561 -1.0000 -1.0000 4620135 1598863620.50 151.5662 60.0040 32.0000 1.9777 1.9791 399.9998 400.3583 0.0563 -1.0000 -1.0000 4620215 1598863620.60 151.5662 60.0040 32.0000 1.9782 1.9796 399.5930 399.9511 0.0562 -1.0000 -1.0000 4620275 1598863620.70 151.5662 60.0040 32.0000 1.9790 1.9804 399.6994 400.0571 0.0561 -1.0000 -1.0000 4620405 1598863620.80 151.5662 60.0040 32.0000 1.9760 1.9775 399.9692 400.3280 0.0563 -1.0000 -1.0000 4620475 1598863620.90 151.5662 60.0040 32.0000 1.9762 1.9777 399.8729 400.2316 0.0562 -1.0000 -1.0000 4620535 1598863621.00 151.5662 60.0040 32.0000 1.9790 1.9804 399.6455 400.0030 0.0562 -1.0000 -1.0000 4620605 1598863621.10 151.5662 60.0040 32.0000 1.9779 1.9794 399.7276 400.0855 0.0562 -1.0000 -1.0000 4620675 1598863621.20 151.4055 60.0040 32.0000 1.9778 1.9792 400.2048 400.5626 0.0561 -1.0000 -1.0000 4620735 1598863621.30 151.5356 60.0040 32.0000 1.9781 1.9796 400.1283 400.4869 0.0563 -1.0000 -1.0000 4620815 1598863621.40 151.5356 60.0040 32.0000 1.9788 1.9803 399.9860 400.3447 0.0563 -1.0000 -1.0000 4620875 1598863621.50 151.5356 60.0040 32.0000 1.9784 1.9798 399.7090 400.0681 0.0564 -1.0000 -1.0000 4620935 1598863621.60 151.5356 60.0040 32.0000 1.9769 1.9784 399.7371 400.0953 0.0561 -1.0000 -1.0000 4621015 1598863621.70 151.5356 60.0040 32.0000 1.9765 1.9779 399.9167 400.2744 0.0562 -1.0000 -1.0000 4621075 1598863621.80 151.5356 60.0040 32.0000 1.9773 1.9788 400.1496 400.5084 0.0562 -1.0000 -1.0000 4621315 1598863621.90 151.5356 60.0040 32.0000 1.9782 1.9797 399.9786 400.3370 0.0562 -1.0000 -1.0000 4621395 1598863622.00 151.5356 60.0040 32.0000 1.9777 1.9792 399.9356 400.2948 0.0563 -1.0000 -1.0000 4621464 1598863622.10 151.5356 60.0040 32.0000 1.9779 1.9794 400.1064 400.4648 0.0562 -1.0000 -1.0000 4621524 1598863622.20 151.5356 60.0040 32.0000 1.9772 1.9787 400.2177 400.5761 0.0562 -1.0000 -1.0000 4621594 1598863622.30 151.5578 60.0040 32.0000 1.9770 1.9785 400.2814 400.6402 0.0563 -1.0000 -1.0000 4621664 1598863622.40 151.5663 60.0040 32.0000 1.9811 1.9826 399.8917 400.2501 0.0561 -1.0000 -1.0000 4621724 1598863622.50 151.5663 60.0040 32.0000 1.9780 1.9794 400.0570 400.4144 0.0561 -1.0000 -1.0000 4621794 1598863622.60 151.5663 60.0040 32.0000 1.9751 1.9765 400.2595 400.6187 0.0563 -1.0000 -1.0000 4621854 1598863622.70 151.5663 60.0040 32.0000 1.9768 1.9783 400.0804 400.4386 0.0561 -1.0000 -1.0000 4621924 1598863622.80 151.5663 60.0040 32.0000 1.9771 1.9786 399.6413 400.0001 0.0564 -1.0000 -1.0000 4622344 1598863622.90 151.4467 60.0040 32.0000 1.9765 1.9780 399.7773 400.1357 0.0562 -1.0000 -1.0000 4622404 1598863623.00 151.3583 60.0040 32.0000 1.9752 1.9767 399.9963 400.3541 0.0561 -1.0000 -1.0000 4622464 1598863623.10 151.3583 60.0040 32.0000 1.9767 1.9781 399.9569 400.3156 0.0562 -1.0000 -1.0000 4622554 1598863623.20 151.3583 60.0040 32.0000 1.9776 1.9791 399.6272 399.9852 0.0562 -1.0000 -1.0000 4622614 1598863623.30 151.3583 60.0040 32.0000 1.9771 1.9786 399.7008 400.0594 0.0563 -1.0000 -1.0000 4622684 1598863623.40 151.3583 60.0040 32.0000 1.9761 1.9775 400.0591 400.4166 0.0561 -1.0000 -1.0000 4622744 1598863623.50 151.5303 60.0040 32.0000 1.9780 1.9795 400.2311 400.5895 0.0562 -1.0000 -1.0000 4622804 1598863623.60 151.5303 60.0040 32.0000 1.9781 1.9796 400.1140 400.4733 0.0564 -1.0000 -1.0000 4622884 1598863623.70 151.5303 60.0040 32.0000 1.9783 1.9798 399.6665 400.0242 0.0562 -1.0000 -1.0000 4622944 1598863623.80 151.5303 60.0040 32.0000 1.9766 1.9781 399.8234 400.1817 0.0561 -1.0000 -1.0000 4623163 1598863623.90 151.5303 60.0040 32.0000 1.9758 1.9773 399.9342 400.2934 0.0565 -1.0000 -1.0000 4623233 1598863624.00 151.4703 60.0040 32.0000 1.9770 1.9785 400.1598 400.5189 0.0563 -1.0000 -1.0000 4623294 1598863624.10 151.4586 60.0040 32.0000 1.9780 1.9795 399.8721 400.2316 0.0564 -1.0000 -1.0000 4623353 1598863624.20 151.4586 60.0040 32.0000 1.9772 1.9787 399.6208 399.9795 0.0563 -1.0000 -1.0000 4623433 1598863624.30 151.4586 60.0040 32.0000 1.9755 1.9770 400.1444 400.5031 0.0563 -1.0000 -1.0000 4623713 1598863624.40 151.4586 60.0040 32.0000 1.9762 1.9777 400.2170 400.5766 0.0564 -1.0000 -1.0000 4623773 1598863624.50 151.4586 60.0040 32.0000 1.9773 1.9787 400.1319 400.4916 0.0564 -1.0000 -1.0000 4623843 1598863624.60 151.4116 60.0040 32.0000 1.9779 1.9793 399.7190 400.0782 0.0563 -1.0000 -1.0000 4623903 1598863624.70 151.4116 60.0040 32.0000 1.9773 1.9788 399.8212 400.1799 0.0563 -1.0000 -1.0000 4623973 1598863624.80 151.4116 60.0040 32.0000 1.9763 1.9777 400.0494 400.4087 0.0563 -1.0000 -1.0000 4624043 1598863624.90 151.4116 60.0040 32.0000 1.9740 1.9755 400.2369 400.5964 0.0563 -1.0000 -1.0000 4624173 1598863625.00 151.4116 60.0040 32.0000 1.9779 1.9794 400.0017 400.3601 0.0562 -1.0000 -1.0000 4624233 1598863625.10 151.4268 60.0039 32.0000 1.9780 1.9795 399.7659 400.1236 0.0562 -1.0000 -1.0000 4624303 1598863625.20 151.6325 60.0028 32.0000 1.9782 1.9797 399.7599 400.1177 0.0561 -1.0000 -1.0000 4624373 1598863625.30 151.6325 60.0028 32.0000 1.9768 1.9782 400.0522 400.4109 0.0563 -1.0000 -1.0000 4624443 1598863625.40 151.6325 60.0028 32.0000 1.9770 1.9785 400.0226 400.3814 0.0562 -1.0000 -1.0000 4625203 1598863625.50 151.6325 60.0028 32.0000 1.9775 1.9790 399.6687 400.0264 0.0562 -1.0000 -1.0000 4625263 1598863625.60 151.6325 60.0028 32.0000 1.9781 1.9795 399.6154 399.9733 0.0562 -1.0000 -1.0000 4625342 1598863625.70 151.4001 60.0028 32.0000 1.9777 1.9792 400.0819 400.4401 0.0562 -1.0000 -1.0000 4625402 1598863625.80 151.4001 60.0028 32.0000 1.9777 1.9792 400.2421 400.6014 0.0564 -1.0000 -1.0000 4625462 1598863625.90 151.4001 60.0028 32.0000 1.9778 1.9793 400.0924 400.4510 0.0562 -1.0000 -1.0000 4625542 1598863626.00 151.4001 60.0028 32.0000 1.9774 1.9789 399.7221 400.0801 0.0561 -1.0000 -1.0000 4625602 1598863626.10 151.4001 60.0028 32.0000 1.9766 1.9780 399.8742 400.2322 0.0563 -1.0000 -1.0000 4625662 1598863626.20 151.5321 60.0028 32.0000 1.9750 1.9764 400.1444 400.5025 0.0562 -1.0000 -1.0000 4625732 1598863626.30 151.7459 60.0028 32.0000 1.9772 1.9786 400.1327 400.4927 0.0564 -1.0000 -1.0000 4625802 1598863626.40 151.7459 60.0028 32.0000 1.9774 1.9789 399.9906 400.3488 0.0561 -1.0000 -1.0000 4626182 1598863626.50 151.7459 60.0028 32.0000 1.9779 1.9794 399.9810 400.3377 0.0560 -1.0000 -1.0000 4626252 1598863626.60 151.7459 60.0028 32.0000 1.9763 1.9777 400.2072 400.5662 0.0562 -1.0000 -1.0000 4626352 1598863626.70 151.7459 60.0028 32.0000 1.9778 1.9792 400.0108 400.3694 0.0563 -1.0000 -1.0000 4626432 1598863626.80 151.5011 60.0028 32.0000 1.9784 1.9798 399.8238 400.1822 0.0562 -1.0000 -1.0000 4626502 1598863626.90 151.5011 60.0028 32.0000 1.9783 1.9798 399.8253 400.1832 0.0561 -1.0000 -1.0000 4626562 1598863627.00 151.5011 60.0028 32.0000 1.9755 1.9770 400.1919 400.5503 0.0562 -1.0000 -1.0000 4626622 1598863627.10 151.5011 60.0028 32.0000 1.9771 1.9786 400.1796 400.5379 0.0562 -1.0000 -1.0000 4626702 1598863627.20 151.5011 60.0028 32.0000 1.9786 1.9801 400.0724 400.4308 0.0562 -1.0000 -1.0000 4626762 1598863627.30 151.5011 60.0028 32.0000 1.9774 1.9788 399.9559 400.3148 0.0563 -1.0000 -1.0000 4626842 1598863627.40 151.5011 60.0028 32.0000 1.9762 1.9777 400.1230 400.4807 0.0562 -1.0000 -1.0000 4627311 1598863627.50 151.5011 60.0028 32.0000 1.9763 1.9778 400.0825 400.4414 0.0563 -1.0000 -1.0000 4627371 1598863627.60 151.5011 60.0028 32.0000 1.9767 1.9781 399.7511 400.1091 0.0561 -1.0000 -1.0000 4627451 1598863627.70 151.5011 60.0028 32.0000 1.9772 1.9786 399.8818 400.2391 0.0561 -1.0000 -1.0000 4627511 1598863627.80 151.5011 60.0028 32.0000 1.9769 1.9784 400.0240 400.3822 0.0562 -1.0000 -1.0000 4627571 1598863627.90 151.4292 60.0028 32.0000 1.9753 1.9768 400.2095 400.5669 0.0561 -1.0000 -1.0000 4627821 1598863628.00 151.4292 60.0028 32.0000 1.9767 1.9782 400.0368 400.3954 0.0562 -1.0000 -1.0000 4627881 1598863628.10 151.4292 60.0028 32.0000 1.9776 1.9790 399.8174 400.1756 0.0563 -1.0000 -1.0000 4627941 1598863628.20 151.4292 60.0028 32.0000 1.9802 1.9816 399.7777 400.1366 0.0563 -1.0000 -1.0000 4628011 1598863628.30 151.4292 60.0028 32.0000 1.9758 1.9773 399.9546 400.3128 0.0562 -1.0000 -1.0000 4628081 1598863628.40 151.5148 60.0028 32.0000 1.9761 1.9776 400.1851 400.5434 0.0562 -1.0000 -1.0000 4628311 1598863628.50 151.5148 60.0028 32.0000 1.9785 1.9800 400.3765 400.7355 0.0563 -1.0000 -1.0000 4628381 1598863628.60 151.5148 60.0028 32.0000 1.9783 1.9798 399.9059 400.2642 0.0562 -1.0000 -1.0000 4628441 1598863628.70 151.5148 60.0028 32.0000 1.9761 1.9776 400.0736 400.4313 0.0562 -1.0000 -1.0000 4628511 1598863628.80 151.5148 60.0028 32.0000 1.9776 1.9791 400.2687 400.6275 0.0562 -1.0000 -1.0000 4628581 1598863628.90 151.5148 60.0028 32.0000 1.9763 1.9777 399.8875 400.2450 0.0561 -1.0000 -1.0000 4628811 1598863629.00 151.4709 60.0028 32.0000 1.9774 1.9788 399.6025 399.9609 0.0563 -1.0000 -1.0000 4628881 1598863629.10 151.4470 60.0028 32.0000 1.9768 1.9783 399.9804 400.3397 0.0564 -1.0000 -1.0000 4628951 1598863629.20 151.4470 60.0028 32.0000 1.9748 1.9763 400.0714 400.4302 0.0562 -1.0000 -1.0000 4629011 1598863629.30 151.4470 60.0028 32.0000 1.9760 1.9774 400.0496 400.4080 0.0562 -1.0000 -1.0000 4629081 1598863629.40 151.4470 60.0028 32.0000 1.9784 1.9799 399.7617 400.1205 0.0563 -1.0000 -1.0000 4629151 1598863629.50 151.4470 60.0028 32.0000 1.9758 1.9772 399.7363 400.0946 0.0562 -1.0000 -1.0000 4629370 1598863629.60 151.5459 60.0091 32.0000 1.9753 1.9768 400.1232 400.4817 0.0562 -1.0000 -1.0000 4629440 1598863629.70 151.5459 60.0091 32.0000 1.9752 1.9766 400.1507 400.5100 0.0564 -1.0000 -1.0000 4629510 1598863629.80 151.5459 60.0091 32.0000 1.9769 1.9784 399.7213 400.0798 0.0562 -1.0000 -1.0000 4629570 1598863629.90 151.5459 60.0091 32.0000 1.9779 1.9793 399.6956 400.0529 0.0561 -1.0000 -1.0000 4629640 1598863630.00 151.5459 60.0091 32.0000 1.9771 1.9786 400.0062 400.3639 0.0561 -1.0000 -1.0000 4629710 1598863630.10 151.5370 60.0091 32.0000 1.9756 1.9771 400.1493 400.5079 0.0562 -1.0000 -1.0000 4629770 1598863630.20 151.5312 60.0091 32.0000 1.9770 1.9784 399.8955 400.2539 0.0563 -1.0000 -1.0000 4629840 1598863630.30 151.5312 60.0091 32.0000 1.9788 1.9803 399.7842 400.1436 0.0564 -1.0000 -1.0000 4629900 1598863630.40 151.5312 60.0091 32.0000 1.9777 1.9792 399.8134 400.1738 0.0564 -1.0000 -1.0000 4629970 1598863630.50 151.5312 60.0091 32.0000 1.9771 1.9786 400.0767 400.4348 0.0562 -1.0000 -1.0000 4630230 1598863630.60 151.5312 60.0091 32.0000 1.9759 1.9774 400.0449 400.4035 0.0562 -1.0000 -1.0000 4630300 1598863630.70 151.6566 60.0091 32.0000 1.9784 1.9798 399.6633 400.0210 0.0562 -1.0000 -1.0000 4630360 1598863630.80 151.6566 60.0091 32.0000 1.9775 1.9789 399.9496 400.3083 0.0562 -1.0000 -1.0000 4630430 1598863630.90 151.6566 60.0091 32.0000 1.9777 1.9791 400.2095 400.5682 0.0563 -1.0000 -1.0000 4630500 1598863631.00 151.6566 60.0091 32.0000 1.9773 1.9787 399.6515 400.0096 0.0562 -1.0000 -1.0000 4630670 1598863631.10 151.6566 60.0091 32.0000 1.9768 1.9783 399.6832 400.0411 0.0562 -1.0000 -1.0000 4630750 1598863631.20 151.4618 60.0091 32.0000 1.9754 1.9768 399.9114 400.2692 0.0561 -1.0000 -1.0000 4630810 1598863631.30 151.4618 60.0091 32.0000 1.9766 1.9781 400.1629 400.5216 0.0562 -1.0000 -1.0000 4630880 1598863631.40 151.4618 60.0091 32.0000 1.9765 1.9779 400.0310 400.3891 0.0562 -1.0000 -1.0000 4630940 1598863631.50 151.4618 60.0091 32.0000 1.9788 1.9802 399.8141 400.1736 0.0565 -1.0000 -1.0000 4631169 1598863631.60 151.4618 60.0091 32.0000 1.9787 1.9802 399.7371 400.0967 0.0564 -1.0000 -1.0000 4631249 1598863631.70 151.3299 60.0091 32.0000 1.9749 1.9763 400.2342 400.5931 0.0563 -1.0000 -1.0000 4631310 1598863631.80 151.3033 60.0091 32.0000 1.9795 1.9810 400.1705 400.5291 0.0562 -1.0000 -1.0000 4631370 1598863631.90 151.3033 60.0091 32.0000 1.9783 1.9798 399.9199 400.2786 0.0563 -1.0000 -1.0000 4631439 1598863632.00 151.3033 60.0091 32.0000 1.9780 1.9795 399.9821 400.3408 0.0562 -1.0000 -1.0000 4631669 1598863632.10 151.3033 60.0091 32.0000 1.9759 1.9774 400.0258 400.3863 0.0565 -1.0000 -1.0000 4631739 1598863632.20 151.3033 60.0091 32.0000 1.9754 1.9768 400.1726 400.5311 0.0562 -1.0000 -1.0000 4631809 1598863632.30 151.3057 60.0091 32.0000 1.9769 1.9784 399.9217 400.2801 0.0562 -1.0000 -1.0000 4631869 1598863632.40 151.3975 60.0091 32.0000 1.9776 1.9791 399.6130 399.9716 0.0563 -1.0000 -1.0000 4631929 1598863632.50 151.3975 60.0091 32.0000 1.9755 1.9770 399.9071 400.2651 0.0562 -1.0000 -1.0000 4632229 1598863632.60 151.3975 60.0091 32.0000 1.9752 1.9767 400.1707 400.5299 0.0563 -1.0000 -1.0000 4632299 1598863632.70 151.3975 60.0091 32.0000 1.9768 1.9783 400.1563 400.5154 0.0563 -1.0000 -1.0000 4632359 1598863632.80 151.3975 60.0091 32.0000 1.9779 1.9794 399.6325 399.9907 0.0562 -1.0000 -1.0000 4632429 1598863632.90 151.4980 60.0091 32.0000 1.9777 1.9792 399.7579 400.1155 0.0561 -1.0000 -1.0000 4632499 1598863633.00 151.5807 60.0091 32.0000 1.9757 1.9771 399.9570 400.3156 0.0562 -1.0000 -1.0000 4632969 1598863633.10 151.5807 60.0091 32.0000 1.9747 1.9762 400.0389 400.3971 0.0562 -1.0000 -1.0000 4633048 1598863633.20 151.5807 60.0091 32.0000 1.9778 1.9792 399.8193 400.1775 0.0562 -1.0000 -1.0000 4633109 1598863633.30 151.5807 60.0091 32.0000 1.9775 1.9790 400.0022 400.3611 0.0563 -1.0000 -1.0000 4633188 1598863633.40 151.5807 60.0091 32.0000 1.9759 1.9774 400.0126 400.3714 0.0563 -1.0000 -1.0000 4633248 1598863633.50 151.2435 60.0091 32.0000 1.9783 1.9798 399.7790 400.1378 0.0563 -1.0000 -1.0000 4633308 1598863633.60 151.2435 60.0091 32.0000 1.9779 1.9794 399.6917 400.0509 0.0563 -1.0000 -1.0000 4633388 1598863633.70 151.2435 60.0091 32.0000 1.9756 1.9771 399.7717 400.1287 0.0560 -1.0000 -1.0000 4633448 1598863633.80 151.2435 60.0091 32.0000 1.9753 1.9768 400.0062 400.3635 0.0561 -1.0000 -1.0000 4633508 1598863633.90 151.2435 60.0091 32.0000 1.9775 1.9790 400.1854 400.5455 0.0565 -1.0000 -1.0000 4633578 1598863634.00 151.5748 60.0091 32.0000 1.9788 1.9803 400.1327 400.4927 0.0564 -1.0000 -1.0000 4633648 1598863634.10 151.5748 60.0091 32.0000 1.9779 1.9794 399.8080 400.1669 0.0563 -1.0000 -1.0000 4633708 1598863634.20 151.5748 60.0091 32.0000 1.9782 1.9796 399.7585 400.1164 0.0562 -1.0000 -1.0000 4633778 1598863634.30 151.5748 60.0091 32.0000 1.9755 1.9769 400.1172 400.4765 0.0564 -1.0000 -1.0000 4633838 1598863634.40 151.5748 60.0091 32.0000 1.9773 1.9788 400.0895 400.4480 0.0562 -1.0000 -1.0000 4633908 1598863634.50 151.5748 60.0091 32.0000 1.9785 1.9799 399.8694 400.2271 0.0562 -1.0000 -1.0000 4633978 1598863634.60 151.3971 60.0076 32.0000 1.9767 1.9782 399.7738 400.1320 0.0562 -1.0000 -1.0000 4634038 1598863634.70 151.3652 60.0074 32.0000 1.9764 1.9779 400.1641 400.5224 0.0562 -1.0000 -1.0000 4634098 1598863634.80 151.3652 60.0074 32.0000 1.9760 1.9774 400.1843 400.5426 0.0562 -1.0000 -1.0000 4634178 1598863634.90 151.3652 60.0074 32.0000 1.9763 1.9778 400.0940 400.4527 0.0563 -1.0000 -1.0000 4634238 1598863635.00 151.3652 60.0074 32.0000 1.9767 1.9781 399.6878 400.0455 0.0562 -1.0000 -1.0000 4634298 1598863635.10 151.3652 60.0074 32.0000 1.9777 1.9792 399.8921 400.2510 0.0563 -1.0000 -1.0000 4634598 1598863635.20 151.3652 60.0074 32.0000 1.9761 1.9775 400.2061 400.5637 0.0560 -1.0000 -1.0000 4634658 1598863635.30 151.3652 60.0074 32.0000 1.9765 1.9779 400.1465 400.5047 0.0561 -1.0000 -1.0000 4634728 1598863635.40 151.3652 60.0074 32.0000 1.9762 1.9777 399.9253 400.2831 0.0562 -1.0000 -1.0000 4634788 1598863635.50 151.4198 60.0074 32.0000 1.9758 1.9773 399.9238 400.2816 0.0561 -1.0000 -1.0000 4634857 1598863635.60 151.4198 60.0074 32.0000 1.9753 1.9768 400.1614 400.5202 0.0562 -1.0000 -1.0000 4635207 1598863635.70 151.4198 60.0074 32.0000 1.9755 1.9770 399.9540 400.3119 0.0562 -1.0000 -1.0000 4635267 1598863635.80 151.4198 60.0074 32.0000 1.9768 1.9782 399.7322 400.0903 0.0562 -1.0000 -1.0000 4635327 1598863635.90 151.4198 60.0074 32.0000 1.9774 1.9788 399.6650 400.0225 0.0562 -1.0000 -1.0000 4635407 1598863636.00 151.3538 60.0074 32.0000 1.9773 1.9788 399.9649 400.3227 0.0560 -1.0000 -1.0000 4635497 1598863636.10 151.2919 60.0074 32.0000 1.9775 1.9789 400.1283 400.4875 0.0564 -1.0000 -1.0000 4635647 1598863636.20 151.2919 60.0074 32.0000 1.9774 1.9789 400.1065 400.4650 0.0562 -1.0000 -1.0000 4635717 1598863636.30 151.2919 60.0074 32.0000 1.9771 1.9786 399.6664 400.0249 0.0563 -1.0000 -1.0000 4635787 1598863636.40 151.2919 60.0074 32.0000 1.9771 1.9785 399.7135 400.0713 0.0562 -1.0000 -1.0000 4635847 1598863636.50 151.2919 60.0074 32.0000 1.9776 1.9791 400.1493 400.5079 0.0563 -1.0000 -1.0000 4635917 1598863636.60 151.9166 60.0074 32.0000 1.9790 1.9805 399.9444 400.3025 0.0561 -1.0000 -1.0000 4636147 1598863636.70 151.9166 60.0074 32.0000 1.9781 1.9795 399.7287 400.0877 0.0563 -1.0000 -1.0000 4636207 1598863636.80 151.9166 60.0074 32.0000 1.9766 1.9781 400.1280 400.4862 0.0562 -1.0000 -1.0000 4636287 1598863636.90 151.9166 60.0074 32.0000 1.9774 1.9788 400.2831 400.6421 0.0563 -1.0000 -1.0000 4636347 1598863637.00 151.9166 60.0074 32.0000 1.9785 1.9799 400.1978 400.5579 0.0565 -1.0000 -1.0000 4636407 1598863637.10 151.4951 60.0074 32.0000 1.9787 1.9801 399.7692 400.1275 0.0561 -1.0000 -1.0000 4636487 1598863637.20 151.4507 60.0074 32.0000 1.9777 1.9792 400.0068 400.3650 0.0562 -1.0000 -1.0000 4636817 1598863637.30 151.4507 60.0074 32.0000 1.9761 1.9775 400.1271 400.4858 0.0562 -1.0000 -1.0000 4636897 1598863637.40 151.4507 60.0074 32.0000 1.9768 1.9782 400.2411 400.5989 0.0560 -1.0000 -1.0000 4636956 1598863637.50 151.4507 60.0074 32.0000 1.9791 1.9806 400.2573 400.6172 0.0564 -1.0000 -1.0000 4637016 1598863637.60 151.4507 60.0074 32.0000 1.9771 1.9785 399.9164 400.2751 0.0562 -1.0000 -1.0000 4637097 1598863637.70 151.7076 60.0074 32.0000 1.9762 1.9777 400.1002 400.4584 0.0562 -1.0000 -1.0000 4637706 1598863637.80 151.7076 60.0074 32.0000 1.9755 1.9769 400.0900 400.4492 0.0563 -1.0000 -1.0000 4637766 1598863637.90 151.7076 60.0074 32.0000 1.9770 1.9784 399.6242 399.9824 0.0563 -1.0000 -1.0000 4637866 1598863638.00 151.7076 60.0074 32.0000 1.9784 1.9799 399.6446 400.0038 0.0563 -1.0000 -1.0000 4637926 1598863638.10 151.7076 60.0074 32.0000 1.9771 1.9785 399.7867 400.1439 0.0560 -1.0000 -1.0000 4637986 1598863638.20 151.4724 60.0074 32.0000 1.9757 1.9772 400.2009 400.5586 0.0561 -1.0000 -1.0000 4638066 1598863638.30 151.3921 60.0074 32.0000 1.9762 1.9777 400.1534 400.5125 0.0563 -1.0000 -1.0000 4638126 1598863638.40 151.3921 60.0074 32.0000 1.9773 1.9787 399.8905 400.2499 0.0564 -1.0000 -1.0000 4638196 1598863638.50 151.3921 60.0074 32.0000 1.9766 1.9781 399.6762 400.0338 0.0560 -1.0000 -1.0000 4638266 1598863638.60 151.3921 60.0074 32.0000 1.9777 1.9791 400.0427 400.4002 0.0561 -1.0000 -1.0000 4638326 1598863638.70 151.4058 60.0074 32.0000 1.9776 1.9791 400.0293 400.3880 0.0563 -1.0000 -1.0000 4638396 1598863638.80 151.6223 60.0074 32.0000 1.9797 1.9811 399.7377 400.0965 0.0563 -1.0000 -1.0000 4638466 1598863638.90 151.6223 60.0074 32.0000 1.9781 1.9796 399.8715 400.2297 0.0562 -1.0000 -1.0000 4638536 1598863639.00 151.6223 60.0074 32.0000 1.9751 1.9766 400.1159 400.4747 0.0562 -1.0000 -1.0000 4638596 1598863639.10 151.6223 60.0074 32.0000 1.9766 1.9780 400.0911 400.4500 0.0563 -1.0000 -1.0000 4638676 1598863639.20 151.6223 60.0074 32.0000 1.9763 1.9777 399.8029 400.1609 0.0562 -1.0000 -1.0000 4638736 1598863639.30 151.3229 60.0074 32.0000 1.9784 1.9798 399.6929 400.0510 0.0562 -1.0000 -1.0000 4638806 1598863639.40 151.3229 60.0074 32.0000 1.9747 1.9761 399.8767 400.2344 0.0561 -1.0000 -1.0000 4638866 1598863639.50 151.3229 60.0074 32.0000 1.9756 1.9771 400.2050 400.5642 0.0563 -1.0000 -1.0000 4638935 1598863639.60 151.3229 60.0074 32.0000 1.9756 1.9771 400.0613 400.4196 0.0562 -1.0000 -1.0000 4639006 1598863639.70 151.3229 60.0074 32.0000 1.9773 1.9787 400.0690 400.4282 0.0563 -1.0000 -1.0000 4639176 1598863639.80 151.3229 60.0074 32.0000 1.9753 1.9767 399.8738 400.2327 0.0563 -1.0000 -1.0000 4639235 1598863639.90 151.3229 60.0074 32.0000 1.9756 1.9771 400.1382 400.4967 0.0561 -1.0000 -1.0000 4639305 1598863640.00 151.4639 60.0046 32.0000 1.9759 1.9774 400.1686 400.5266 0.0562 -1.0000 -1.0000 4639365 1598863640.10 151.4639 60.0046 32.0000 1.9776 1.9790 400.0206 400.3793 0.0562 -1.0000 -1.0000 4639435 1598863640.20 151.4639 60.0046 32.0000 1.9797 1.9812 399.8359 400.1939 0.0562 -1.0000 -1.0000 4639685 1598863640.30 151.4639 60.0046 32.0000 1.9781 1.9795 399.6896 400.0485 0.0562 -1.0000 -1.0000 4639745 1598863640.40 151.4639 60.0046 32.0000 1.9770 1.9784 400.1337 400.4911 0.0561 -1.0000 -1.0000 4639805 1598863640.50 151.4639 60.0046 32.0000 1.9762 1.9776 400.1268 400.4854 0.0562 -1.0000 -1.0000 4639885 1598863640.60 151.4545 60.0046 32.0000 1.9778 1.9793 399.8294 400.1882 0.0563 -1.0000 -1.0000 4639945 1598863640.70 151.4082 60.0046 32.0000 1.9780 1.9795 399.7473 400.1051 0.0562 -1.0000 -1.0000 4640405 1598863640.80 151.4082 60.0046 32.0000 1.9758 1.9773 400.0844 400.4430 0.0563 -1.0000 -1.0000 4640475 1598863640.90 151.4082 60.0046 32.0000 1.9765 1.9779 399.9452 400.3039 0.0564 -1.0000 -1.0000 4640545 1598863641.00 151.4082 60.0046 32.0000 1.9774 1.9789 399.5021 399.8613 0.0563 -1.0000 -1.0000 4640605 1598863641.10 151.4082 60.0046 32.0000 1.9779 1.9793 399.8076 400.1665 0.0563 -1.0000 -1.0000 4640685 1598863641.20 151.5195 60.0046 32.0000 1.9758 1.9773 400.1198 400.4787 0.0563 -1.0000 -1.0000 4640745 1598863641.30 151.5195 60.0046 32.0000 1.9743 1.9758 399.9551 400.3136 0.0562 -1.0000 -1.0000 4640835 1598863641.40 151.5195 60.0046 32.0000 1.9770 1.9785 399.9052 400.2640 0.0563 -1.0000 -1.0000 4640905 1598863641.50 151.5195 60.0046 32.0000 1.9771 1.9786 399.6784 400.0363 0.0562 -1.0000 -1.0000 4640965 1598863641.60 151.5195 60.0046 32.0000 1.9765 1.9780 399.9515 400.3093 0.0561 -1.0000 -1.0000 4641034 1598863641.70 151.5195 60.0046 32.0000 1.9747 1.9762 400.1214 400.4807 0.0563 -1.0000 -1.0000 4641214 1598863641.80 151.3547 60.0046 32.0000 1.9756 1.9770 400.0215 400.3800 0.0562 -1.0000 -1.0000 4641275 1598863641.90 151.3547 60.0046 32.0000 1.9775 1.9790 399.7356 400.0944 0.0563 -1.0000 -1.0000 4641354 1598863642.00 151.3547 60.0046 32.0000 1.9780 1.9795 400.1876 400.5462 0.0562 -1.0000 -1.0000 4641434 1598863642.10 151.3547 60.0046 32.0000 1.9756 1.9770 400.2998 400.6580 0.0562 -1.0000 -1.0000 4641494 1598863642.20 151.3547 60.0046 32.0000 1.9768 1.9783 400.1752 400.5335 0.0562 -1.0000 -1.0000 4641684 1598863642.30 151.3547 60.0046 32.0000 1.9774 1.9789 399.9356 400.2936 0.0561 -1.0000 -1.0000 4641744 1598863642.40 151.3547 60.0046 32.0000 1.9773 1.9787 399.7769 400.1337 0.0560 -1.0000 -1.0000 4641824 1598863642.50 151.6615 60.0046 32.0000 1.9768 1.9783 399.9574 400.3150 0.0561 -1.0000 -1.0000 4641914 1598863642.60 151.6615 60.0046 32.0000 1.9745 1.9760 400.2510 400.6091 0.0562 -1.0000 -1.0000 4641974 1598863642.70 151.6615 60.0046 32.0000 1.9780 1.9794 400.0746 400.4335 0.0562 -1.0000 -1.0000 4642044 1598863642.80 151.6615 60.0046 32.0000 1.9789 1.9804 399.6078 399.9660 0.0562 -1.0000 -1.0000 4642114 1598863642.90 151.6615 60.0046 32.0000 1.9782 1.9797 399.7226 400.0803 0.0561 -1.0000 -1.0000 4642174 1598863643.00 151.6548 60.0046 32.0000 1.9762 1.9777 400.0438 400.4020 0.0562 -1.0000 -1.0000 4642244 1598863643.10 151.6548 60.0046 32.0000 1.9773 1.9788 400.1387 400.4969 0.0563 -1.0000 -1.0000 4642314 1598863643.20 151.6548 60.0046 32.0000 1.9800 1.9814 399.7681 400.1275 0.0564 -1.0000 -1.0000 4642374 1598863643.30 151.6548 60.0046 32.0000 1.9788 1.9803 400.0956 400.4559 0.0566 -1.0000 -1.0000 4642674 1598863643.40 151.6548 60.0046 32.0000 1.9766 1.9781 400.2697 400.6287 0.0563 -1.0000 -1.0000 4642744 1598863643.50 151.6204 60.0046 32.0000 1.9759 1.9774 400.0760 400.4347 0.0562 -1.0000 -1.0000 4642804 1598863643.60 151.5859 60.0046 32.0000 1.9770 1.9785 399.8726 400.2303 0.0561 -1.0000 -1.0000 4642873 1598863643.70 151.5859 60.0046 32.0000 1.9778 1.9793 399.7159 400.0740 0.0562 -1.0000 -1.0000 4642933 1598863643.80 151.5859 60.0046 32.0000 1.9770 1.9784 399.8939 400.2517 0.0562 -1.0000 -1.0000 4643313 1598863643.90 151.5859 60.0046 32.0000 1.9755 1.9770 400.0994 400.4574 0.0561 -1.0000 -1.0000 4643383 1598863644.00 151.5859 60.0046 32.0000 1.9742 1.9757 400.1660 400.5233 0.0560 -1.0000 -1.0000 4643443 1598863644.10 151.4062 60.0046 32.0000 1.9739 1.9754 400.0966 400.4548 0.0562 -1.0000 -1.0000 4643513 1598863644.20 151.4062 60.0046 32.0000 1.9748 1.9763 399.7791 400.1369 0.0561 -1.0000 -1.0000 4643583 1598863644.30 151.4062 60.0046 32.0000 1.9767 1.9781 399.8374 400.1951 0.0561 -1.0000 -1.0000 4643923 1598863644.40 151.4062 60.0046 32.0000 1.9773 1.9787 400.2815 400.6406 0.0563 -1.0000 -1.0000 4643983 1598863644.50 151.4062 60.0046 32.0000 1.9781 1.9796 400.2391 400.5978 0.0562 -1.0000 -1.0000 4644053 1598863644.60 151.4399 60.0046 32.0000 1.9785 1.9800 399.8049 400.1630 0.0562 -1.0000 -1.0000 4644113 1598863644.70 151.5828 60.0046 32.0000 1.9763 1.9777 399.6391 399.9968 0.0562 -1.0000 -1.0000 4644183 1598863644.80 151.5828 60.0046 32.0000 1.9768 1.9782 399.9349 400.2933 0.0562 -1.0000 -1.0000 4644413 1598863644.90 151.5828 60.0046 32.0000 1.9766 1.9780 400.2896 400.6488 0.0563 -1.0000 -1.0000 4644483 1598863645.00 151.5828 60.0046 32.0000 1.9769 1.9783 399.9772 400.3353 0.0562 -1.0000 -1.0000 4644543 1598863645.10 151.5828 60.0046 32.0000 1.9778 1.9793 399.7628 400.1205 0.0562 -1.0000 -1.0000 4644613 1598863645.20 151.3563 60.0046 32.0000 1.9771 1.9785 399.6636 400.0217 0.0562 -1.0000 -1.0000 4644683 1598863645.30 151.3563 60.0046 32.0000 1.9770 1.9785 400.2004 400.5588 0.0563 -1.0000 -1.0000 4644812 1598863645.40 151.3563 60.0046 32.0000 1.9780 1.9795 400.2006 400.5603 0.0563 -1.0000 -1.0000 4644882 1598863645.50 151.3563 60.0046 32.0000 1.9777 1.9792 399.9969 400.3550 0.0562 -1.0000 -1.0000 4644942 1598863645.60 151.3563 60.0046 32.0000 1.9781 1.9795 399.5915 399.9487 0.0561 -1.0000 -1.0000 4645012 1598863645.70 151.4431 60.0046 32.0000 1.9769 1.9784 399.7589 400.1166 0.0561 -1.0000 -1.0000 4645072 1598863645.80 151.5423 60.0046 32.0000 1.9769 1.9784 399.9205 400.2795 0.0563 -1.0000 -1.0000 4645852 1598863645.90 151.5423 60.0046 32.0000 1.9760 1.9775 400.1849 400.5428 0.0562 -1.0000 -1.0000 4645922 1598863646.00 151.5423 60.0046 32.0000 1.9767 1.9782 400.1429 400.5021 0.0564 -1.0000 -1.0000 4645982 1598863646.10 151.5423 60.0046 32.0000 1.9777 1.9791 400.0332 400.3924 0.0563 -1.0000 -1.0000 4646042 1598863646.20 151.5423 60.0046 32.0000 1.9793 1.9807 399.7587 400.1170 0.0563 -1.0000 -1.0000 4646132 1598863646.30 151.5423 60.0046 32.0000 1.9792 1.9806 399.9136 400.2726 0.0563 -1.0000 -1.0000 4646192 1598863646.40 151.5551 60.0046 32.0000 1.9785 1.9799 400.1737 400.5331 0.0562 -1.0000 -1.0000 4646252 1598863646.50 151.5551 60.0046 32.0000 1.9786 1.9800 399.7714 400.1284 0.0561 -1.0000 -1.0000 4646322 1598863646.60 151.5551 60.0046 32.0000 1.9762 1.9777 399.8606 400.2194 0.0564 -1.0000 -1.0000 4646392 1598863646.70 151.5551 60.0046 32.0000 1.9754 1.9768 400.1489 400.5083 0.0563 -1.0000 -1.0000 4646452 1598863646.80 151.5551 60.0046 32.0000 1.9763 1.9777 400.1766 400.5353 0.0563 -1.0000 -1.0000 4646531 1598863646.90 151.4692 60.0046 32.0000 1.9767 1.9782 399.9691 400.3278 0.0563 -1.0000 -1.0000 4646592 1598863647.00 151.4692 60.0046 32.0000 1.9786 1.9801 399.6457 400.0043 0.0563 -1.0000 -1.0000 4646651 1598863647.10 151.4692 60.0046 32.0000 1.9775 1.9790 399.8527 400.2116 0.0563 -1.0000 -1.0000 4646731 1598863647.20 151.4692 60.0046 32.0000 1.9761 1.9776 400.1129 400.4716 0.0563 -1.0000 -1.0000 4646791 1598863647.30 151.4692 60.0046 32.0000 1.9752 1.9767 400.1940 400.5531 0.0563 -1.0000 -1.0000 4646861 1598863647.40 151.5226 60.0046 32.0000 1.9756 1.9771 400.0151 400.3736 0.0562 -1.0000 -1.0000 4647091 1598863647.50 151.5835 60.0046 32.0000 1.9772 1.9787 399.4710 399.8291 0.0562 -1.0000 -1.0000 4647151 1598863647.60 151.5835 60.0046 32.0000 1.9765 1.9779 399.7750 400.1327 0.0562 -1.0000 -1.0000 4647221 1598863647.70 151.5835 60.0046 32.0000 1.9770 1.9785 400.0203 400.3781 0.0561 -1.0000 -1.0000 4647291 1598863647.80 151.5835 60.0046 32.0000 1.9768 1.9783 400.1207 400.4803 0.0563 -1.0000 -1.0000 4647381 1598863647.90 151.5835 60.0046 32.0000 1.9784 1.9799 400.0521 400.4098 0.0560 -1.0000 -1.0000 4647571 1598863648.00 151.5835 60.0046 32.0000 1.9788 1.9803 399.8131 400.1722 0.0563 -1.0000 -1.0000 4647631 1598863648.10 151.3957 60.0046 32.0000 1.9778 1.9792 399.6847 400.0430 0.0563 -1.0000 -1.0000 4647691 1598863648.20 151.4403 60.0046 32.0000 1.9766 1.9781 400.1023 400.4614 0.0563 -1.0000 -1.0000 4647761 1598863648.30 151.4403 60.0046 32.0000 1.9742 1.9757 400.2070 400.5658 0.0562 -1.0000 -1.0000 4647831 1598863648.40 151.4403 60.0046 32.0000 1.9762 1.9777 400.0082 400.3666 0.0562 -1.0000 -1.0000 4648720 1598863648.50 151.4403 60.0046 32.0000 1.9787 1.9802 399.9873 400.3459 0.0562 -1.0000 -1.0000 4648810 1598863648.60 151.4403 60.0046 32.0000 1.9758 1.9772 400.1194 400.4771 0.0562 -1.0000 -1.0000 4648870 1598863648.70 151.4403 60.0046 32.0000 1.9751 1.9766 400.0930 400.4521 0.0563 -1.0000 -1.0000 4648930 1598863648.80 151.6057 60.0046 32.0000 1.9769 1.9783 400.0702 400.4293 0.0563 -1.0000 -1.0000 4649040 1598863648.90 151.6057 60.0046 32.0000 1.9787 1.9801 399.8722 400.2305 0.0562 -1.0000 -1.0000 4649100 1598863649.00 151.6057 60.0046 32.0000 1.9780 1.9795 399.7196 400.0777 0.0563 -1.0000 -1.0000 4649170 1598863649.10 151.6057 60.0046 32.0000 1.9779 1.9794 399.7056 400.0638 0.0563 -1.0000 -1.0000 4649240 1598863649.20 151.6057 60.0046 32.0000 1.9764 1.9779 400.0221 400.3809 0.0563 -1.0000 -1.0000 4649300 1598863649.30 151.6093 60.0046 32.0000 1.9769 1.9783 400.0996 400.4572 0.0561 -1.0000 -1.0000 4649380 1598863649.40 151.6109 60.0046 32.0000 1.9790 1.9804 400.1688 400.5264 0.0561 -1.0000 -1.0000 4649440 1598863649.50 151.6109 60.0046 32.0000 1.9800 1.9815 399.7611 400.1184 0.0561 -1.0000 -1.0000 4649500 1598863649.60 151.6109 60.0046 32.0000 1.9803 1.9817 399.9059 400.2645 0.0563 -1.0000 -1.0000 4649570 1598863649.70 151.6109 60.0046 32.0000 1.9767 1.9782 400.3592 400.7181 0.0561 -1.0000 -1.0000 4649640 1598863649.80 151.6109 60.0046 32.0000 1.9769 1.9784 400.0725 400.4301 0.0561 -1.0000 -1.0000 4649700 1598863649.90 151.5437 60.0023 32.0000 1.9795 1.9810 399.9271 400.2850 0.0562 -1.0000 -1.0000 4649770 1598863650.00 151.5437 60.0023 32.0000 1.9768 1.9783 399.8453 400.2036 0.0563 -1.0000 -1.0000 4649850 1598863650.10 151.5437 60.0023 32.0000 1.9757 1.9771 400.1991 400.5574 0.0561 -1.0000 -1.0000 4649920 1598863650.20 151.5437 60.0023 32.0000 1.9744 1.9759 400.1534 400.5119 0.0562 -1.0000 -1.0000 4649990 1598863650.30 151.5239 60.0023 32.0000 1.9747 1.9762 400.1412 400.5003 0.0564 -1.0000 -1.0000 4650060 1598863650.40 151.5239 60.0023 32.0000 1.9778 1.9792 399.8141 400.1713 0.0561 -1.0000 -1.0000 4650120 1598863650.50 151.5239 60.0023 32.0000 1.9783 1.9798 399.7675 400.1256 0.0562 -1.0000 -1.0000 4650190 1598863650.60 151.5239 60.0023 32.0000 1.9781 1.9795 400.0168 400.3757 0.0563 -1.0000 -1.0000 4650260 1598863650.70 151.5239 60.0023 32.0000 1.9756 1.9771 400.1306 400.4889 0.0562 -1.0000 -1.0000 4650330 1598863650.80 151.5239 60.0023 32.0000 1.9784 1.9799 399.8048 400.1637 0.0564 -1.0000 -1.0000 4650400 1598863650.90 151.5239 60.0023 32.0000 1.9792 1.9806 399.7351 400.0937 0.0562 -1.0000 -1.0000 4650460 1598863651.00 151.5239 60.0023 32.0000 1.9774 1.9789 400.0698 400.4280 0.0562 -1.0000 -1.0000 4650520 1598863651.10 151.5056 60.0023 32.0000 1.9754 1.9769 400.2534 400.6122 0.0563 -1.0000 -1.0000 4650600 1598863651.20 151.5042 60.0023 32.0000 1.9754 1.9769 400.2010 400.5580 0.0560 -1.0000 -1.0000 4650660 1598863651.30 151.5042 60.0023 32.0000 1.9755 1.9770 399.8506 400.2088 0.0563 -1.0000 -1.0000 4650730 1598863651.40 151.5042 60.0023 32.0000 1.9758 1.9772 399.7910 400.1495 0.0562 -1.0000 -1.0000 4650810 1598863651.50 151.5042 60.0023 32.0000 1.9767 1.9782 400.1055 400.4640 0.0562 -1.0000 -1.0000 4650970 1598863651.60 151.5042 60.0023 32.0000 1.9768 1.9783 400.2174 400.5760 0.0562 -1.0000 -1.0000 4651039 1598863651.70 151.5042 60.0023 32.0000 1.9751 1.9766 400.2939 400.6531 0.0563 -1.0000 -1.0000 4651100 1598863651.80 151.5007 60.0023 32.0000 1.9764 1.9778 400.0936 400.4526 0.0563 -1.0000 -1.0000 4651170 1598863651.90 151.5007 60.0023 32.0000 1.9788 1.9802 399.8597 400.2188 0.0564 -1.0000 -1.0000 4651239 1598863652.00 151.5007 60.0023 32.0000 1.9770 1.9785 400.3929 400.7532 0.0564 -1.0000 -1.0000 4651959 1598863652.10 151.5007 60.0023 32.0000 1.9768 1.9782 400.3665 400.7247 0.0561 -1.0000 -1.0000 4652019 1598863652.20 151.5007 60.0023 32.0000 1.9746 1.9761 400.0903 400.4485 0.0562 -1.0000 -1.0000 4652099 1598863652.30 151.5791 60.0023 32.0000 1.9769 1.9784 400.0173 400.3757 0.0562 -1.0000 -1.0000 4652169 1598863652.40 151.7758 60.0023 32.0000 1.9749 1.9763 399.7337 400.0918 0.0563 -1.0000 -1.0000 4652229 1598863652.50 151.7758 60.0023 32.0000 1.9764 1.9778 399.6787 400.0353 0.0560 -1.0000 -1.0000 4652309 1598863652.60 151.7758 60.0023 32.0000 1.9766 1.9780 400.0381 400.3964 0.0562 -1.0000 -1.0000 4652369 1598863652.70 151.7758 60.0023 32.0000 1.9772 1.9786 400.2290 400.5884 0.0564 -1.0000 -1.0000 4652429 1598863652.80 151.7758 60.0023 32.0000 1.9764 1.9779 400.3416 400.6995 0.0561 -1.0000 -1.0000 4652499 1598863652.90 151.7758 60.0023 32.0000 1.9761 1.9776 400.0757 400.4339 0.0562 -1.0000 -1.0000 4652569 1598863653.00 151.5232 60.0023 32.0000 1.9773 1.9788 399.7894 400.1471 0.0561 -1.0000 -1.0000 4652709 1598863653.10 151.5232 60.0023 32.0000 1.9760 1.9774 399.7944 400.1515 0.0560 -1.0000 -1.0000 4652779 1598863653.20 151.5232 60.0023 32.0000 1.9753 1.9767 399.9311 400.2887 0.0561 -1.0000 -1.0000 4652839 1598863653.30 151.5232 60.0023 32.0000 1.9759 1.9773 400.2963 400.6555 0.0563 -1.0000 -1.0000 4652909 1598863653.40 151.5232 60.0023 32.0000 1.9792 1.9807 400.0439 400.4024 0.0562 -1.0000 -1.0000 4652979 1598863653.50 151.5317 60.0023 32.0000 1.9803 1.9818 399.7187 400.0767 0.0562 -1.0000 -1.0000 4653258 1598863653.60 151.5104 60.0023 32.0000 1.9785 1.9800 399.8238 400.1815 0.0562 -1.0000 -1.0000 4653328 1598863653.70 151.4698 60.0023 32.0000 1.9760 1.9774 400.3083 400.6672 0.0563 -1.0000 -1.0000 4653388 1598863653.80 151.4698 60.0023 32.0000 1.9773 1.9788 400.0914 400.4507 0.0563 -1.0000 -1.0000 4653458 1598863653.90 151.4698 60.0023 32.0000 1.9770 1.9784 399.9800 400.3370 0.0561 -1.0000 -1.0000 4653528 1598863654.00 151.4698 60.0023 32.0000 1.9757 1.9771 399.9890 400.3476 0.0562 -1.0000 -1.0000 4653588 1598863654.10 151.4698 60.0023 32.0000 1.9763 1.9778 399.9840 400.3419 0.0561 -1.0000 -1.0000 4654168 1598863654.20 151.4698 60.0023 32.0000 1.9774 1.9788 399.7961 400.1541 0.0562 -1.0000 -1.0000 4654238 1598863654.30 151.4698 60.0023 32.0000 1.9767 1.9781 399.8121 400.1712 0.0563 -1.0000 -1.0000 4654298 1598863654.40 151.4698 60.0023 32.0000 1.9771 1.9786 400.0465 400.4047 0.0561 -1.0000 -1.0000 4654368 1598863654.50 151.4698 60.0023 32.0000 1.9773 1.9787 400.1415 400.5002 0.0562 -1.0000 -1.0000 4654438 1598863654.60 151.5066 60.0060 32.0000 1.9787 1.9801 399.9216 400.2797 0.0562 -1.0000 -1.0000 4654508 1598863654.70 151.5154 60.0069 32.0000 1.9778 1.9792 399.6442 400.0019 0.0562 -1.0000 -1.0000 4654568 1598863654.80 151.5154 60.0069 32.0000 1.9764 1.9778 400.1504 400.5099 0.0563 -1.0000 -1.0000 4654638 1598863654.90 151.5154 60.0069 32.0000 1.9755 1.9770 400.1488 400.5072 0.0562 -1.0000 -1.0000 4654698 1598863655.00 151.5154 60.0069 32.0000 1.9772 1.9787 400.0839 400.4415 0.0561 -1.0000 -1.0000 4654757 1598863655.10 151.5154 60.0069 32.0000 1.9769 1.9784 400.2113 400.5697 0.0561 -1.0000 -1.0000 4654837 1598863655.20 151.4014 60.0069 32.0000 1.9759 1.9773 400.1591 400.5169 0.0562 -1.0000 -1.0000 4654917 1598863655.30 151.4014 60.0069 32.0000 1.9740 1.9755 400.2134 400.5716 0.0561 -1.0000 -1.0000 4654988 1598863655.40 151.4014 60.0069 32.0000 1.9761 1.9776 400.0982 400.4560 0.0562 -1.0000 -1.0000 4655057 1598863655.50 151.4014 60.0069 32.0000 1.9763 1.9777 399.8220 400.1802 0.0562 -1.0000 -1.0000 4655117 1598863655.60 151.4014 60.0069 32.0000 1.9775 1.9789 399.7258 400.0823 0.0560 -1.0000 -1.0000 4655187 1598863655.70 151.4014 60.0069 32.0000 1.9756 1.9771 399.9543 400.3124 0.0562 -1.0000 -1.0000 4655247 1598863655.80 151.4492 60.0069 32.0000 1.9775 1.9790 400.1719 400.5302 0.0562 -1.0000 -1.0000 4655317 1598863655.90 151.4492 60.0069 32.0000 1.9772 1.9786 400.0821 400.4412 0.0563 -1.0000 -1.0000 4655397 1598863656.00 151.4492 60.0069 32.0000 1.9770 1.9785 399.8634 400.2216 0.0561 -1.0000 -1.0000 4655457 1598863656.10 151.4492 60.0069 32.0000 1.9781 1.9795 399.8291 400.1859 0.0560 -1.0000 -1.0000 4655687 1598863656.20 151.4492 60.0069 32.0000 1.9770 1.9784 400.2032 400.5620 0.0562 -1.0000 -1.0000 4655757 1598863656.30 151.4492 60.0069 32.0000 1.9780 1.9795 399.8431 400.2009 0.0562 -1.0000 -1.0000 4655817 1598863656.40 151.4492 60.0069 32.0000 1.9786 1.9800 399.7248 400.0820 0.0560 -1.0000 -1.0000 4655887 1598863656.50 151.4492 60.0069 32.0000 1.9758 1.9773 399.8607 400.2199 0.0563 -1.0000 -1.0000 4655957 1598863656.60 151.4492 60.0069 32.0000 1.9755 1.9770 400.1339 400.4921 0.0562 -1.0000 -1.0000 4656607 1598863656.70 151.4492 60.0069 32.0000 1.9751 1.9766 400.1186 400.4773 0.0562 -1.0000 -1.0000 4656757 1598863656.80 151.4492 60.0069 32.0000 1.9777 1.9791 400.1627 400.5210 0.0562 -1.0000 -1.0000 4656837 1598863656.90 151.2463 60.0069 32.0000 1.9776 1.9790 399.9747 400.3326 0.0561 -1.0000 -1.0000 4656897 1598863657.00 151.2463 60.0069 32.0000 1.9767 1.9782 399.7212 400.0797 0.0563 -1.0000 -1.0000 4656957 1598863657.10 151.2463 60.0069 32.0000 1.9753 1.9768 399.9691 400.3278 0.0563 -1.0000 -1.0000 4657027 1598863657.20 151.2463 60.0069 32.0000 1.9748 1.9763 400.2190 400.5782 0.0563 -1.0000 -1.0000 4657097 1598863657.30 151.2463 60.0069 32.0000 1.9755 1.9770 400.2353 400.5934 0.0561 -1.0000 -1.0000 4657167 1598863657.40 151.4512 60.0069 32.0000 1.9766 1.9780 399.6711 400.0290 0.0562 -1.0000 -1.0000 4657226 1598863657.50 151.6560 60.0069 32.0000 1.9763 1.9778 399.9947 400.3524 0.0561 -1.0000 -1.0000 4657297 1598863657.60 151.6560 60.0069 32.0000 1.9755 1.9769 400.0084 400.3670 0.0563 -1.0000 -1.0000 4657367 1598863657.70 151.6560 60.0069 32.0000 1.9775 1.9790 400.0812 400.4401 0.0563 -1.0000 -1.0000 4657426 1598863657.80 151.6560 60.0069 32.0000 1.9773 1.9788 399.8301 400.1887 0.0563 -1.0000 -1.0000 4657486 1598863657.90 151.6560 60.0069 32.0000 1.9772 1.9787 399.7794 400.1375 0.0562 -1.0000 -1.0000 4657566 1598863658.00 151.6472 60.0069 32.0000 1.9761 1.9776 399.8665 400.2247 0.0563 -1.0000 -1.0000 4657626 1598863658.10 151.5496 60.0069 32.0000 1.9770 1.9785 400.2339 400.5920 0.0561 -1.0000 -1.0000 4657686 1598863658.20 151.5496 60.0069 32.0000 1.9787 1.9801 399.9373 400.2957 0.0563 -1.0000 -1.0000 4657796 1598863658.30 151.5496 60.0069 32.0000 1.9787 1.9802 399.7766 400.1352 0.0562 -1.0000 -1.0000 4657856 1598863658.40 151.5496 60.0069 32.0000 1.9754 1.9768 399.8200 400.1773 0.0561 -1.0000 -1.0000 4657926 1598863658.50 151.5496 60.0069 32.0000 1.9755 1.9770 400.0988 400.4573 0.0562 -1.0000 -1.0000 4657996 1598863658.60 151.5496 60.0069 32.0000 1.9770 1.9785 399.9208 400.2783 0.0561 -1.0000 -1.0000 4658066 1598863658.70 151.5496 60.0069 32.0000 1.9765 1.9780 399.7313 400.0899 0.0563 -1.0000 -1.0000 4658546 1598863658.80 151.5496 60.0069 32.0000 1.9760 1.9775 400.1273 400.4868 0.0564 -1.0000 -1.0000 4658616 1598863658.90 151.5496 60.0069 32.0000 1.9750 1.9765 400.2804 400.6397 0.0562 -1.0000 -1.0000 4658686 1598863659.00 151.5496 60.0069 32.0000 1.9768 1.9783 400.0331 400.3924 0.0564 -1.0000 -1.0000 4658746 1598863659.10 151.5496 60.0069 32.0000 1.9784 1.9799 399.7356 400.0947 0.0563 -1.0000 -1.0000 4658816 1598863659.20 151.3174 60.0069 32.0000 1.9756 1.9771 399.8694 400.2277 0.0562 -1.0000 -1.0000 4658886 1598863659.30 151.3174 60.0069 32.0000 1.9755 1.9770 400.1744 400.5328 0.0562 -1.0000 -1.0000 4658966 1598863659.40 151.3174 60.0069 32.0000 1.9743 1.9758 400.1565 400.5155 0.0563 -1.0000 -1.0000 4659026 1598863659.50 151.3174 60.0069 32.0000 1.9754 1.9769 400.2698 400.6281 0.0562 -1.0000 -1.0000 4659086 1598863659.60 151.3174 60.0069 32.0000 1.9762 1.9777 399.7170 400.0761 0.0563 -1.0000 -1.0000 4659155 1598863659.70 151.3174 60.0069 32.0000 1.9757 1.9771 400.2010 400.5597 0.0562 -1.0000 -1.0000 4659605 1598863659.80 151.4060 60.0073 32.0000 1.9762 1.9776 400.4398 400.7977 0.0561 -1.0000 -1.0000 4659705 1598863659.90 151.4440 60.0075 32.0000 1.9766 1.9780 400.1699 400.5288 0.0563 -1.0000 -1.0000 4659775 1598863660.00 151.4440 60.0075 32.0000 1.9784 1.9799 399.7697 400.1277 0.0562 -1.0000 -1.0000 4659835 1598863660.10 151.4440 60.0075 32.0000 1.9775 1.9789 399.7374 400.0948 0.0561 -1.0000 -1.0000 4659905 1598863660.20 151.4440 60.0075 32.0000 1.9757 1.9771 399.9900 400.3481 0.0562 -1.0000 -1.0000 4659975 1598863660.30 151.4440 60.0075 32.0000 1.9755 1.9770 400.1392 400.4977 0.0562 -1.0000 -1.0000 4700035 1598863660.40 151.4132 60.0075 32.0000 1.9787 1.9801 400.0523 400.4106 0.0562 -1.0000 -1.0000 4700095 1598863660.50 151.4132 60.0075 32.0000 1.9770 1.9785 399.7552 400.1137 0.0562 -1.0000 -1.0000 4700175 1598863660.60 151.4132 60.0075 32.0000 1.9750 1.9765 399.8153 400.1734 0.0562 -1.0000 -1.0000 4700235 1598863660.70 151.4132 60.0075 32.0000 1.9757 1.9772 400.0351 400.3931 0.0561 -1.0000 -1.0000 4700295 1598863660.80 151.4132 60.0075 32.0000 1.9786 1.9801 399.9680 400.3263 0.0562 -1.0000 -1.0000 4700375 1598863660.90 151.4132 60.0075 32.0000 1.9771 1.9786 399.6402 399.9988 0.0563 -1.0000 -1.0000 4700435 1598863661.00 151.4132 60.0075 32.0000 1.9759 1.9774 400.0740 400.4320 0.0561 -1.0000 -1.0000 4700495 1598863661.10 151.3755 60.0075 32.0000 1.9762 1.9776 400.1874 400.5461 0.0563 -1.0000 -1.0000 4700565 1598863661.20 151.3755 60.0075 32.0000 1.9762 1.9777 400.1243 400.4830 0.0562 -1.0000 -1.0000 4700815 1598863661.30 151.3755 60.0075 32.0000 1.9782 1.9797 400.0565 400.4145 0.0562 -1.0000 -1.0000 4700895 1598863661.40 151.3755 60.0075 32.0000 1.9763 1.9778 399.8436 400.2022 0.0563 -1.0000 -1.0000 4700995 1598863661.50 151.3755 60.0075 32.0000 1.9758 1.9773 400.1127 400.4718 0.0563 -1.0000 -1.0000 4701055 1598863661.60 151.3755 60.0075 32.0000 1.9765 1.9779 400.2783 400.6374 0.0563 -1.0000 -1.0000 4701134 1598863661.70 151.3755 60.0075 32.0000 1.9765 1.9780 400.1736 400.5315 0.0561 -1.0000 -1.0000 4701564 1598863661.80 151.3755 60.0075 32.0000 1.9779 1.9794 399.9380 400.2957 0.0561 -1.0000 -1.0000 4701624 1598863661.90 151.3755 60.0075 32.0000 1.9773 1.9788 400.0165 400.3750 0.0562 -1.0000 -1.0000 4701704 1598863662.00 151.3755 60.0075 32.0000 1.9761 1.9776 400.1590 400.5166 0.0560 -1.0000 -1.0000 4701764 1598863662.10 151.3755 60.0075 32.0000 1.9760 1.9775 400.2962 400.6530 0.0559 -1.0000 -1.0000 4701824 1598863662.20 151.5018 60.0075 32.0000 1.9778 1.9792 400.1319 400.4903 0.0564 -1.0000 -1.0000 4702164 1598863662.30 151.5018 60.0075 32.0000 1.9776 1.9790 399.8529 400.2109 0.0562 -1.0000 -1.0000 4702224 1598863662.40 151.5018 60.0075 32.0000 1.9786 1.9801 399.9344 400.2930 0.0562 -1.0000 -1.0000 4702284 1598863662.50 151.5018 60.0075 32.0000 1.9779 1.9794 400.1350 400.4933 0.0562 -1.0000 -1.0000 4702354 1598863662.60 151.5018 60.0075 32.0000 1.9761 1.9775 400.2674 400.6269 0.0564 -1.0000 -1.0000 4702424 1598863662.70 151.5018 60.0075 32.0000 1.9772 1.9786 400.2060 400.5653 0.0563 -1.0000 -1.0000 4702484 1598863662.80 151.5018 60.0075 32.0000 1.9781 1.9796 400.0117 400.3694 0.0561 -1.0000 -1.0000 4702554 1598863662.90 151.2731 60.0075 32.0000 1.9759 1.9774 400.2213 400.5796 0.0561 -1.0000 -1.0000 4702614 1598863663.00 151.2731 60.0075 32.0000 1.9758 1.9772 400.2829 400.6410 0.0562 -1.0000 -1.0000 4702684 1598863663.10 151.2731 60.0075 32.0000 1.9761 1.9776 400.2877 400.6453 0.0561 -1.0000 -1.0000 4702754 1598863663.20 151.2731 60.0075 32.0000 1.9766 1.9780 399.8184 400.1764 0.0562 -1.0000 -1.0000 4702814 1598863663.30 151.2731 60.0075 32.0000 1.9774 1.9789 399.8302 400.1887 0.0562 -1.0000 -1.0000 4702894 1598863663.40 151.6572 60.0075 32.0000 1.9763 1.9777 400.2186 400.5775 0.0562 -1.0000 -1.0000 4702954 1598863663.50 151.6572 60.0075 32.0000 1.9766 1.9781 400.3612 400.7193 0.0561 -1.0000 -1.0000 4703014 1598863663.60 151.6572 60.0075 32.0000 1.9769 1.9784 400.0966 400.4547 0.0562 -1.0000 -1.0000 4703083 1598863663.70 151.6572 60.0075 32.0000 1.9785 1.9799 399.7438 400.1013 0.0562 -1.0000 -1.0000 4703153 1598863663.80 151.6572 60.0075 32.0000 1.9783 1.9797 399.6419 399.9995 0.0561 -1.0000 -1.0000 4703433 1598863663.90 151.5984 60.0075 32.0000 1.9763 1.9777 400.1265 400.4844 0.0562 -1.0000 -1.0000 4703503 1598863664.00 151.4751 60.0075 32.0000 1.9776 1.9791 400.1528 400.5115 0.0562 -1.0000 -1.0000 4703563 1598863664.10 151.4751 60.0075 32.0000 1.9789 1.9804 399.9068 400.2647 0.0561 -1.0000 -1.0000 4703633 1598863664.20 151.4751 60.0075 32.0000 1.9779 1.9794 399.7428 400.1009 0.0562 -1.0000 -1.0000 4703703 1598863664.30 151.4751 60.0075 32.0000 1.9755 1.9769 400.2459 400.6053 0.0563 -1.0000 -1.0000 4703963 1598863664.40 151.4751 60.0075 32.0000 1.9765 1.9780 400.3546 400.7140 0.0563 -1.0000 -1.0000 4704023 1598863664.50 151.7968 60.0075 32.0000 1.9769 1.9784 400.1034 400.4625 0.0563 -1.0000 -1.0000 4704103 1598863664.60 151.7968 60.0075 32.0000 1.9790 1.9805 400.0046 400.3631 0.0562 -1.0000 -1.0000 4704163 1598863664.70 151.7968 60.0075 32.0000 1.9787 1.9801 400.0971 400.4548 0.0562 -1.0000 -1.0000 4704233 1598863664.80 151.7968 60.0075 32.0000 1.9769 1.9783 400.2367 400.5959 0.0562 -1.0000 -1.0000 4704463 1598863664.90 151.7968 60.0075 32.0000 1.9772 1.9786 400.3159 400.6755 0.0564 -1.0000 -1.0000 4704533 1598863665.00 151.7968 60.0075 32.0000 1.9776 1.9791 400.0210 400.3803 0.0563 -1.0000 -1.0000 4704593 1598863665.10 151.4241 60.0052 32.0000 1.9792 1.9806 400.1095 400.4680 0.0563 -1.0000 -1.0000 4704663 1598863665.20 151.4241 60.0052 32.0000 1.9764 1.9778 400.3960 400.7550 0.0562 -1.0000 -1.0000 4704733 1598863665.30 151.4241 60.0052 32.0000 1.9761 1.9776 400.2959 400.6540 0.0561 -1.0000 -1.0000 4704973 1598863665.40 151.4241 60.0052 32.0000 1.9773 1.9788 399.8044 400.1621 0.0561 -1.0000 -1.0000 4705032 1598863665.50 151.4241 60.0052 32.0000 1.9766 1.9781 399.6455 400.0026 0.0561 -1.0000 -1.0000 4705102 1598863665.60 151.4241 60.0052 32.0000 1.9754 1.9768 399.7577 400.1161 0.0564 -1.0000 -1.0000 4705172 1598863665.70 151.6728 60.0052 32.0000 1.9749 1.9763 400.1616 400.5203 0.0562 -1.0000 -1.0000 4705242 1598863665.80 151.6728 60.0052 32.0000 1.9757 1.9772 400.1306 400.4892 0.0563 -1.0000 -1.0000 4705472 1598863665.90 151.6728 60.0052 32.0000 1.9775 1.9789 399.9057 400.2650 0.0563 -1.0000 -1.0000 4705542 1598863666.00 151.6728 60.0052 32.0000 1.9779 1.9794 399.8799 400.2382 0.0562 -1.0000 -1.0000 4705602 1598863666.10 151.6728 60.0052 32.0000 1.9790 1.9804 399.9072 400.2656 0.0562 -1.0000 -1.0000 4705662 1598863666.20 151.6047 60.0052 32.0000 1.9760 1.9775 400.3291 400.6877 0.0562 -1.0000 -1.0000 4705742 1598863666.30 151.6047 60.0052 32.0000 1.9764 1.9779 400.0460 400.4042 0.0562 -1.0000 -1.0000 4706442 1598863666.40 151.6047 60.0052 32.0000 1.9780 1.9795 399.7754 400.1332 0.0562 -1.0000 -1.0000 4706512 1598863666.50 151.6047 60.0052 32.0000 1.9756 1.9770 400.1804 400.5387 0.0562 -1.0000 -1.0000 4706602 1598863666.60 151.6047 60.0052 32.0000 1.9771 1.9786 400.3718 400.7308 0.0563 -1.0000 -1.0000 4706672 1598863666.70 151.5757 60.0052 32.0000 1.9779 1.9793 399.7592 400.1174 0.0563 -1.0000 -1.0000 4706731 1598863666.80 151.5268 60.0052 32.0000 1.9776 1.9791 399.7323 400.0906 0.0562 -1.0000 -1.0000 4706801 1598863666.90 151.5268 60.0052 32.0000 1.9757 1.9772 399.9910 400.3500 0.0563 -1.0000 -1.0000 4706872 1598863667.00 151.5268 60.0052 32.0000 1.9751 1.9766 400.1685 400.5274 0.0563 -1.0000 -1.0000 4706931 1598863667.10 151.5268 60.0052 32.0000 1.9747 1.9762 400.1794 400.5375 0.0561 -1.0000 -1.0000 4707001 1598863667.20 151.5268 60.0052 32.0000 1.9764 1.9779 399.9658 400.3236 0.0562 -1.0000 -1.0000 4707071 1598863667.30 151.2732 60.0052 32.0000 1.9763 1.9778 400.0165 400.3755 0.0563 -1.0000 -1.0000 4707141 1598863667.40 151.2732 60.0052 32.0000 1.9766 1.9780 400.1223 400.4806 0.0561 -1.0000 -1.0000 4707201 1598863667.50 151.2732 60.0052 32.0000 1.9759 1.9774 400.2796 400.6386 0.0562 -1.0000 -1.0000 4707271 1598863667.60 151.2732 60.0052 32.0000 1.9779 1.9794 399.9056 400.2638 0.0562 -1.0000 -1.0000 4707341 1598863667.70 151.2732 60.0052 32.0000 1.9766 1.9781 399.8175 400.1756 0.0562 -1.0000 -1.0000 4707401 1598863667.80 151.2732 60.0052 32.0000 1.9764 1.9778 399.9387 400.2962 0.0561 -1.0000 -1.0000 4707471 1598863667.90 151.4146 60.0052 32.0000 1.9752 1.9766 400.1917 400.5502 0.0562 -1.0000 -1.0000 4707541 1598863668.00 151.4146 60.0052 32.0000 1.9773 1.9787 400.0822 400.4397 0.0561 -1.0000 -1.0000 4707601 1598863668.10 151.4146 60.0052 32.0000 1.9780 1.9795 400.1507 400.5091 0.0562 -1.0000 -1.0000 4707671 1598863668.20 151.4146 60.0052 32.0000 1.9792 1.9806 399.7776 400.1360 0.0563 -1.0000 -1.0000 4707741 1598863668.30 151.4146 60.0052 32.0000 1.9770 1.9784 399.8043 400.1609 0.0561 -1.0000 -1.0000 4707801 1598863668.40 151.4146 60.0052 32.0000 1.9744 1.9759 400.1269 400.4860 0.0563 -1.0000 -1.0000 4708471 1598863668.50 151.4146 60.0052 32.0000 1.9749 1.9764 399.9345 400.2938 0.0564 -1.0000 -1.0000 4708551 1598863668.60 151.4146 60.0052 32.0000 1.9778 1.9792 399.7090 400.0682 0.0564 -1.0000 -1.0000 4708611 1598863668.70 151.4146 60.0052 32.0000 1.9756 1.9771 399.7584 400.1173 0.0563 -1.0000 -1.0000 4708671 1598863668.80 151.4146 60.0052 32.0000 1.9774 1.9789 400.1389 400.4978 0.0562 -1.0000 -1.0000 4708740 1598863668.90 151.4146 60.0052 32.0000 1.9764 1.9779 400.1457 400.5030 0.0561 -1.0000 -1.0000 4708810 1598863669.00 151.5145 60.0052 32.0000 1.9778 1.9793 400.1560 400.5139 0.0561 -1.0000 -1.0000 4708870 1598863669.10 151.5195 60.0052 32.0000 1.9776 1.9791 399.6852 400.0436 0.0563 -1.0000 -1.0000 4708940 1598863669.20 151.5195 60.0052 32.0000 1.9767 1.9782 399.7192 400.0777 0.0562 -1.0000 -1.0000 4709010 1598863669.30 151.5195 60.0052 32.0000 1.9756 1.9770 399.9323 400.2906 0.0562 -1.0000 -1.0000 4709080 1598863669.40 151.5195 60.0052 32.0000 1.9761 1.9776 400.2041 400.5625 0.0562 -1.0000 -1.0000 4709140 1598863669.50 151.5241 60.0052 32.0000 1.9778 1.9793 399.8356 400.1937 0.0562 -1.0000 -1.0000 4709200 1598863669.60 151.5468 60.0052 32.0000 1.9774 1.9789 399.7289 400.0876 0.0563 -1.0000 -1.0000 4709270 1598863669.70 151.5468 60.0052 32.0000 1.9767 1.9781 399.8592 400.2180 0.0563 -1.0000 -1.0000 4709340 1598863669.80 151.5468 60.0052 32.0000 1.9774 1.9789 400.1367 400.4963 0.0564 -1.0000 -1.0000 4709400 1598863669.90 151.5468 60.0052 32.0000 1.9794 1.9808 399.8392 400.1988 0.0565 -1.0000 -1.0000 4709480 1598863670.00 151.5468 60.0052 32.0000 1.9774 1.9788 399.9807 400.3382 0.0561 -1.0000 -1.0000 4709540 1598863670.10 151.6124 60.0035 32.0000 1.9752 1.9766 400.1495 400.5084 0.0562 -1.0000 -1.0000 4709610 1598863670.20 151.6124 60.0035 32.0000 1.9776 1.9791 400.2673 400.6265 0.0564 -1.0000 -1.0000 4709680 1598863670.30 151.6124 60.0035 32.0000 1.9766 1.9781 400.1596 400.5188 0.0562 -1.0000 -1.0000 4709740 1598863670.40 151.6124 60.0035 32.0000 1.9776 1.9790 399.8553 400.2132 0.0562 -1.0000 -1.0000 4710050 1598863670.50 151.6124 60.0035 32.0000 1.9780 1.9795 399.7588 400.1167 0.0562 -1.0000 -1.0000 4710120 1598863670.60 151.6124 60.0035 32.0000 1.9764 1.9778 400.3309 400.6892 0.0562 -1.0000 -1.0000 4710190 1598863670.70 151.5457 60.0035 32.0000 1.9758 1.9772 400.1722 400.5312 0.0563 -1.0000 -1.0000 4710250 1598863670.80 151.3788 60.0035 32.0000 1.9769 1.9783 400.1156 400.4732 0.0561 -1.0000 -1.0000 4710320 1598863670.90 151.3788 60.0035 32.0000 1.9768 1.9783 399.7152 400.0730 0.0562 -1.0000 -1.0000 4710380 1598863671.00 151.3788 60.0035 32.0000 1.9766 1.9780 399.7638 400.1211 0.0560 -1.0000 -1.0000 4710450 1598863671.10 151.3788 60.0035 32.0000 1.9759 1.9773 400.0723 400.4315 0.0563 -1.0000 -1.0000 4710520 1598863671.20 151.3788 60.0035 32.0000 1.9751 1.9766 400.1498 400.5080 0.0561 -1.0000 -1.0000 4710580 1598863671.30 151.3788 60.0035 32.0000 1.9769 1.9784 399.7432 400.1010 0.0562 -1.0000 -1.0000 4710660 1598863671.40 151.5020 60.0035 32.0000 1.9784 1.9799 399.7894 400.1476 0.0563 -1.0000 -1.0000 4710720 1598863671.50 151.5020 60.0035 32.0000 1.9770 1.9785 399.7179 400.0757 0.0561 -1.0000 -1.0000 4711190 1598863671.60 151.5020 60.0035 32.0000 1.9769 1.9783 400.1778 400.5360 0.0561 -1.0000 -1.0000 4711260 1598863671.70 151.5020 60.0035 32.0000 1.9771 1.9785 400.2474 400.6049 0.0560 -1.0000 -1.0000 4711320 1598863671.80 151.5020 60.0035 32.0000 1.9767 1.9782 399.7750 400.1332 0.0563 -1.0000 -1.0000 4711390 1598863671.90 151.5020 60.0035 32.0000 1.9760 1.9775 399.8766 400.2348 0.0562 -1.0000 -1.0000 4711460 1598863672.00 151.5020 60.0035 32.0000 1.9751 1.9765 400.2155 400.5741 0.0562 -1.0000 -1.0000 4711520 1598863672.10 151.4308 60.0035 32.0000 1.9757 1.9771 400.1543 400.5126 0.0562 -1.0000 -1.0000 4711590 1598863672.20 151.4308 60.0035 32.0000 1.9756 1.9771 400.0566 400.4148 0.0562 -1.0000 -1.0000 4711659 1598863672.30 151.4308 60.0035 32.0000 1.9774 1.9789 399.8154 400.1734 0.0561 -1.0000 -1.0000 4711719 1598863672.40 151.4308 60.0035 32.0000 1.9755 1.9770 399.8528 400.2103 0.0561 -1.0000 -1.0000 4711779 1598863672.50 151.4308 60.0035 32.0000 1.9756 1.9770 400.0945 400.4515 0.0561 -1.0000 -1.0000 4711969 1598863672.60 151.4308 60.0035 32.0000 1.9774 1.9788 400.2212 400.5797 0.0562 -1.0000 -1.0000 4712029 1598863672.70 151.4618 60.0035 32.0000 1.9769 1.9784 400.3280 400.6871 0.0563 -1.0000 -1.0000 4712089 1598863672.80 151.4618 60.0035 32.0000 1.9761 1.9775 399.7216 400.0797 0.0562 -1.0000 -1.0000 4712169 1598863672.90 151.4618 60.0035 32.0000 1.9761 1.9775 399.8853 400.2445 0.0564 -1.0000 -1.0000 4712239 1598863673.00 151.4618 60.0035 32.0000 1.9767 1.9782 400.0818 400.4408 0.0563 -1.0000 -1.0000 4712299 1598863673.10 151.4618 60.0035 32.0000 1.9759 1.9774 400.1392 400.4981 0.0563 -1.0000 -1.0000 4712369 1598863673.20 151.4618 60.0035 32.0000 1.9775 1.9789 399.8251 400.1830 0.0561 -1.0000 -1.0000 4712439 1598863673.30 151.4429 60.0035 32.0000 1.9755 1.9769 399.8707 400.2279 0.0560 -1.0000 -1.0000 4712509 1598863673.40 151.4429 60.0035 32.0000 1.9756 1.9770 400.2094 400.5665 0.0561 -1.0000 -1.0000 4712569 1598863673.50 151.4429 60.0035 32.0000 1.9760 1.9775 400.1246 400.4830 0.0562 -1.0000 -1.0000 4713029 1598863673.60 151.4429 60.0035 32.0000 1.9778 1.9792 399.7483 400.1080 0.0563 -1.0000 -1.0000 4713109 1598863673.70 151.4492 60.0035 32.0000 1.9780 1.9795 399.7639 400.1214 0.0562 -1.0000 -1.0000 4713179 1598863673.80 151.6422 60.0035 32.0000 1.9778 1.9792 399.8542 400.2115 0.0561 -1.0000 -1.0000 4713239 1598863673.90 151.6422 60.0035 32.0000 1.9761 1.9775 400.2664 400.6250 0.0562 -1.0000 -1.0000 4713309 1598863674.00 151.6422 60.0035 32.0000 1.9773 1.9788 400.0413 400.3995 0.0561 -1.0000 -1.0000 4713379 1598863674.10 151.6422 60.0035 32.0000 1.9789 1.9804 399.7877 400.1459 0.0562 -1.0000 -1.0000 4713439 1598863674.20 151.6422 60.0035 32.0000 1.9762 1.9776 400.1611 400.5194 0.0562 -1.0000 -1.0000 4713509 1598863674.30 151.5378 60.0035 32.0000 1.9756 1.9771 400.3522 400.7115 0.0563 -1.0000 -1.0000 4713578 1598863674.40 151.4810 60.0035 32.0000 1.9755 1.9770 399.9320 400.2897 0.0562 -1.0000 -1.0000 4713638 1598863674.50 151.4810 60.0035 32.0000 1.9766 1.9781 399.7747 400.1327 0.0561 -1.0000 -1.0000 4714518 1598863674.60 151.4810 60.0035 32.0000 1.9761 1.9776 399.8907 400.2488 0.0562 -1.0000 -1.0000 4714578 1598863674.70 151.4810 60.0035 32.0000 1.9743 1.9758 400.0363 400.3942 0.0562 -1.0000 -1.0000 4714638 1598863674.80 151.4810 60.0035 32.0000 1.9746 1.9760 400.1628 400.5215 0.0562 -1.0000 -1.0000 4714708 1598863674.90 151.3833 60.0022 32.0000 1.9768 1.9782 400.1983 400.5564 0.0561 -1.0000 -1.0000 4714778 1598863675.00 151.3833 60.0022 32.0000 1.9757 1.9772 399.7684 400.1257 0.0561 -1.0000 -1.0000 4714838 1598863675.10 151.3833 60.0022 32.0000 1.9776 1.9790 399.9367 400.2950 0.0562 -1.0000 -1.0000 4714908 1598863675.20 151.3833 60.0022 32.0000 1.9764 1.9779 400.2790 400.6376 0.0562 -1.0000 -1.0000 4714978 1598863675.30 151.3833 60.0022 32.0000 1.9765 1.9779 400.2390 400.5979 0.0563 -1.0000 -1.0000 4715048 1598863675.40 151.6948 60.0022 32.0000 1.9780 1.9795 400.1934 400.5529 0.0564 -1.0000 -1.0000 4715108 1598863675.50 151.7415 60.0022 32.0000 1.9779 1.9794 399.8273 400.1838 0.0561 -1.0000 -1.0000 4715178 1598863675.60 151.7415 60.0022 32.0000 1.9762 1.9777 399.7315 400.0891 0.0560 -1.0000 -1.0000 4715248 1598863675.70 151.7415 60.0022 32.0000 1.9761 1.9776 400.1071 400.4655 0.0563 -1.0000 -1.0000 4715318 1598863675.80 151.7415 60.0022 32.0000 1.9757 1.9772 400.4253 400.7835 0.0562 -1.0000 -1.0000 4715378 1598863675.90 151.7415 60.0022 32.0000 1.9761 1.9775 400.1254 400.4838 0.0561 -1.0000 -1.0000 4715447 1598863676.00 151.4087 60.0022 32.0000 1.9767 1.9782 399.8384 400.1967 0.0562 -1.0000 -1.0000 4715508 1598863676.10 151.4087 60.0022 32.0000 1.9766 1.9780 399.9771 400.3349 0.0562 -1.0000 -1.0000 4715577 1598863676.20 151.4087 60.0022 32.0000 1.9759 1.9773 400.1799 400.5386 0.0562 -1.0000 -1.0000 4715647 1598863676.30 151.4087 60.0022 32.0000 1.9750 1.9765 400.0325 400.3914 0.0563 -1.0000 -1.0000 4715708 1598863676.40 151.4087 60.0022 32.0000 1.9765 1.9779 399.8279 400.1861 0.0561 -1.0000 -1.0000 4715767 1598863676.50 151.4087 60.0022 32.0000 1.9773 1.9788 399.7724 400.1288 0.0559 -1.0000 -1.0000 4715847 1598863676.60 151.4087 60.0022 32.0000 1.9775 1.9789 399.9613 400.3176 0.0560 -1.0000 -1.0000 4716077 1598863676.70 151.4087 60.0022 32.0000 1.9744 1.9759 400.3369 400.6966 0.0564 -1.0000 -1.0000 4716137 1598863676.80 151.4087 60.0022 32.0000 1.9779 1.9794 400.0932 400.4523 0.0563 -1.0000 -1.0000 4716207 1598863676.90 151.4087 60.0022 32.0000 1.9795 1.9810 399.8382 400.1967 0.0563 -1.0000 -1.0000 4716267 1598863677.00 151.3676 60.0022 32.0000 1.9766 1.9781 399.9086 400.2677 0.0563 -1.0000 -1.0000 4716337 1598863677.10 151.2668 60.0022 32.0000 1.9757 1.9771 400.3722 400.7309 0.0562 -1.0000 -1.0000 4716587 1598863677.20 151.2668 60.0022 32.0000 1.9777 1.9792 399.9152 400.2727 0.0562 -1.0000 -1.0000 4716647 1598863677.30 151.2668 60.0022 32.0000 1.9783 1.9798 399.5656 399.9240 0.0563 -1.0000 -1.0000 4716717 1598863677.40 151.2668 60.0022 32.0000 1.9765 1.9780 399.6814 400.0395 0.0562 -1.0000 -1.0000 4716787 1598863677.50 151.2668 60.0022 32.0000 1.9768 1.9782 400.1612 400.5197 0.0562 -1.0000 -1.0000 4716847 1598863677.60 151.4455 60.0022 32.0000 1.9777 1.9792 400.2889 400.6470 0.0561 -1.0000 -1.0000 4717107 1598863677.70 151.4719 60.0022 32.0000 1.9782 1.9797 400.1327 400.4899 0.0562 -1.0000 -1.0000 4717167 1598863677.80 151.4719 60.0022 32.0000 1.9784 1.9798 399.8036 400.1628 0.0563 -1.0000 -1.0000 4717236 1598863677.90 151.4719 60.0022 32.0000 1.9758 1.9772 400.1597 400.5176 0.0561 -1.0000 -1.0000 4717307 1598863678.00 151.4719 60.0022 32.0000 1.9751 1.9766 400.2132 400.5720 0.0562 -1.0000 -1.0000 4717367 1598863678.10 151.4719 60.0022 32.0000 1.9782 1.9797 400.1135 400.4716 0.0561 -1.0000 -1.0000 4717806 1598863678.20 151.2646 60.0022 32.0000 1.9767 1.9782 399.8137 400.1718 0.0562 -1.0000 -1.0000 4717886 1598863678.30 151.2646 60.0022 32.0000 1.9754 1.9768 400.0365 400.3950 0.0562 -1.0000 -1.0000 4717946 1598863678.40 151.2646 60.0022 32.0000 1.9742 1.9757 400.1231 400.4815 0.0562 -1.0000 -1.0000 4718006 1598863678.50 151.2646 60.0022 32.0000 1.9759 1.9774 400.1487 400.5061 0.0560 -1.0000 -1.0000 4718076 1598863678.60 151.2646 60.0022 32.0000 1.9771 1.9786 399.9232 400.2808 0.0562 -1.0000 -1.0000 4718146 1598863678.70 151.3616 60.0022 32.0000 1.9785 1.9799 399.8185 400.1763 0.0561 -1.0000 -1.0000 4718216 1598863678.80 151.3880 60.0022 32.0000 1.9786 1.9800 399.9099 400.2678 0.0561 -1.0000 -1.0000 4718286 1598863678.90 151.3880 60.0022 32.0000 1.9750 1.9765 400.2349 400.5930 0.0563 -1.0000 -1.0000 4718356 1598863679.00 151.3880 60.0022 32.0000 1.9766 1.9781 400.0909 400.4495 0.0562 -1.0000 -1.0000 4718416 1598863679.10 151.3880 60.0022 32.0000 1.9773 1.9787 399.7535 400.1116 0.0562 -1.0000 -1.0000 4718486 1598863679.20 151.3880 60.0022 32.0000 1.9794 1.9809 399.7388 400.0959 0.0561 -1.0000 -1.0000 4718556 1598863679.30 151.4081 60.0022 32.0000 1.9776 1.9790 400.2728 400.6311 0.0562 -1.0000 -1.0000 4718626 1598863679.40 151.4081 60.0022 32.0000 1.9776 1.9790 400.2277 400.5853 0.0562 -1.0000 -1.0000 4718696 1598863679.50 151.4081 60.0022 32.0000 1.9769 1.9783 400.0867 400.4454 0.0561 -1.0000 -1.0000 4718756 1598863679.60 151.4081 60.0022 32.0000 1.9763 1.9778 399.5495 399.9071 0.0562 -1.0000 -1.0000 4718826 1598863679.70 151.4081 60.0022 32.0000 1.9761 1.9775 400.0285 400.3870 0.0562 -1.0000 -1.0000 4719586 1598863679.80 151.5619 60.0013 32.0000 1.9759 1.9773 400.2353 400.5934 0.0561 -1.0000 -1.0000 4719645 1598863679.90 151.5818 60.0012 32.0000 1.9759 1.9774 400.3572 400.7149 0.0561 -1.0000 -1.0000 4719715 1598863680.00 151.5818 60.0012 32.0000 1.9773 1.9787 400.0983 400.4568 0.0562 -1.0000 -1.0000 4719785 1598863680.10 151.5818 60.0012 32.0000 1.9783 1.9798 400.0162 400.3758 0.0564 -1.0000 -1.0000 4719845 1598863680.20 151.5818 60.0012 32.0000 1.9774 1.9789 399.9965 400.3549 0.0562 -1.0000 -1.0000 4719915 1598863680.30 151.5818 60.0012 32.0000 1.9761 1.9775 400.2377 400.5956 0.0561 -1.0000 -1.0000 4719975 1598863680.40 151.5818 60.0012 32.0000 1.9764 1.9779 400.2877 400.6468 0.0563 -1.0000 -1.0000 4720045 1598863680.50 151.5128 60.0012 32.0000 1.9800 1.9814 399.8082 400.1666 0.0562 -1.0000 -1.0000 4720115 1598863680.60 151.5128 60.0012 32.0000 1.9788 1.9802 399.8297 400.1882 0.0563 -1.0000 -1.0000 4720175 1598863680.70 151.5128 60.0012 32.0000 1.9765 1.9779 400.3451 400.7039 0.0562 -1.0000 -1.0000 4720245 1598863680.80 151.5128 60.0012 32.0000 1.9746 1.9761 400.2786 400.6367 0.0561 -1.0000 -1.0000 4720315 1598863680.90 151.5128 60.0012 32.0000 1.9769 1.9784 399.8646 400.2222 0.0561 -1.0000 -1.0000 4720375 1598863681.00 151.4833 60.0012 32.0000 1.9772 1.9786 399.8138 400.1711 0.0562 -1.0000 -1.0000 4720435 1598863681.10 151.4630 60.0012 32.0000 1.9763 1.9777 399.7193 400.0772 0.0561 -1.0000 -1.0000 4720515 1598863681.20 151.4630 60.0012 32.0000 1.9753 1.9768 400.0950 400.4515 0.0560 -1.0000 -1.0000 4720695 1598863681.30 151.4630 60.0012 32.0000 1.9776 1.9791 400.1789 400.5375 0.0563 -1.0000 -1.0000 4720765 1598863681.40 151.4630 60.0012 32.0000 1.9761 1.9776 400.2239 400.5838 0.0564 -1.0000 -1.0000 4720825 1598863681.50 151.4630 60.0012 32.0000 1.9782 1.9797 400.1100 400.4690 0.0563 -1.0000 -1.0000 4720895 1598863681.60 151.6175 60.0012 32.0000 1.9771 1.9786 399.8807 400.2399 0.0564 -1.0000 -1.0000 4720965 1598863681.70 151.6175 60.0012 32.0000 1.9768 1.9782 400.1542 400.5131 0.0562 -1.0000 -1.0000 4721225 1598863681.80 151.6175 60.0012 32.0000 1.9755 1.9770 400.2948 400.6532 0.0562 -1.0000 -1.0000 4721295 1598863681.90 151.6175 60.0012 32.0000 1.9784 1.9799 400.0502 400.4085 0.0562 -1.0000 -1.0000 4721365 1598863682.00 151.6175 60.0012 32.0000 1.9773 1.9788 399.7031 400.0626 0.0564 -1.0000 -1.0000 4721425 1598863682.10 151.5183 60.0012 32.0000 1.9766 1.9781 399.7989 400.1557 0.0560 -1.0000 -1.0000 4721485 1598863682.20 151.4456 60.0012 32.0000 1.9771 1.9786 400.1569 400.5161 0.0564 -1.0000 -1.0000 4722244 1598863682.30 151.4456 60.0012 32.0000 1.9768 1.9783 400.3726 400.7307 0.0561 -1.0000 -1.0000 4722304 1598863682.40 151.4456 60.0012 32.0000 1.9783 1.9798 400.1681 400.5261 0.0561 -1.0000 -1.0000 4722374 1598863682.50 151.4456 60.0012 32.0000 1.9786 1.9800 399.9823 400.3410 0.0562 -1.0000 -1.0000 4722444 1598863682.60 151.4456 60.0012 32.0000 1.9777 1.9791 399.9197 400.2769 0.0561 -1.0000 -1.0000 4722504 1598863682.70 151.4694 60.0012 32.0000 1.9751 1.9766 400.3305 400.6889 0.0562 -1.0000 -1.0000 4722574 1598863682.80 151.5740 60.0012 32.0000 1.9761 1.9775 400.2340 400.5927 0.0563 -1.0000 -1.0000 4722644 1598863682.90 151.5740 60.0012 32.0000 1.9778 1.9792 400.0868 400.4456 0.0562 -1.0000 -1.0000 4722704 1598863683.00 151.5740 60.0012 32.0000 1.9767 1.9781 399.6677 400.0260 0.0563 -1.0000 -1.0000 4722774 1598863683.10 151.5740 60.0012 32.0000 1.9758 1.9773 399.9608 400.3194 0.0562 -1.0000 -1.0000 4722844 1598863683.20 151.5740 60.0012 32.0000 1.9760 1.9775 400.1086 400.4669 0.0563 -1.0000 -1.0000 4722914 1598863683.30 151.4202 60.0012 32.0000 1.9755 1.9770 400.1738 400.5325 0.0562 -1.0000 -1.0000 4722984 1598863683.40 151.4202 60.0012 32.0000 1.9760 1.9775 400.1661 400.5239 0.0561 -1.0000 -1.0000 4723054 1598863683.50 151.4202 60.0012 32.0000 1.9775 1.9789 399.9869 400.3445 0.0560 -1.0000 -1.0000 4723114 1598863683.60 151.4202 60.0012 32.0000 1.9781 1.9795 399.7464 400.1053 0.0563 -1.0000 -1.0000 4723184 1598863683.70 151.4202 60.0012 32.0000 1.9764 1.9779 399.8877 400.2457 0.0562 -1.0000 -1.0000 4723254 1598863683.80 151.4692 60.0012 32.0000 1.9752 1.9766 400.2598 400.6182 0.0562 -1.0000 -1.0000 4723314 1598863683.90 151.4818 60.0012 32.0000 1.9774 1.9789 400.0347 400.3924 0.0561 -1.0000 -1.0000 4723384 1598863684.00 151.4818 60.0012 32.0000 1.9775 1.9790 400.0107 400.3695 0.0563 -1.0000 -1.0000 4723443 1598863684.10 151.4818 60.0012 32.0000 1.9765 1.9780 400.2215 400.5803 0.0562 -1.0000 -1.0000 4723514 1598863684.20 151.4818 60.0012 32.0000 1.9755 1.9769 400.2072 400.5655 0.0562 -1.0000 -1.0000 4723584 1598863684.30 151.4818 60.0012 32.0000 1.9767 1.9782 400.1780 400.5364 0.0562 -1.0000 -1.0000 4723803 1598863684.40 151.3512 60.0012 32.0000 1.9776 1.9791 399.8170 400.1755 0.0563 -1.0000 -1.0000 4723873 1598863684.50 151.3512 60.0012 32.0000 1.9770 1.9785 400.2183 400.5774 0.0562 -1.0000 -1.0000 4723943 1598863684.60 151.3512 60.0012 32.0000 1.9762 1.9777 400.1243 400.4823 0.0562 -1.0000 -1.0000 4724003 1598863684.70 151.3512 60.0012 32.0000 1.9760 1.9775 400.2347 400.5943 0.0564 -1.0000 -1.0000 4724073 1598863684.80 151.3512 60.0012 32.0000 1.9757 1.9771 399.9689 400.3275 0.0562 -1.0000 -1.0000 4724353 1598863684.90 151.3512 60.0012 32.0000 1.9764 1.9779 399.9169 400.2750 0.0562 -1.0000 -1.0000 4724413 1598863685.00 151.3512 60.0012 32.0000 1.9753 1.9768 400.2347 400.5925 0.0561 -1.0000 -1.0000 4724483 1598863685.10 151.5859 60.0003 32.0000 1.9764 1.9779 400.2347 400.5926 0.0562 -1.0000 -1.0000 4724553 1598863685.20 151.5859 60.0003 32.0000 1.9785 1.9799 399.9648 400.3234 0.0563 -1.0000 -1.0000 4724613 1598863685.30 151.5859 60.0003 32.0000 1.9786 1.9800 399.7723 400.1297 0.0561 -1.0000 -1.0000 4724723 1598863685.40 151.5859 60.0003 32.0000 1.9769 1.9784 399.8283 400.1868 0.0563 -1.0000 -1.0000 4724783 1598863685.50 151.5859 60.0003 32.0000 1.9764 1.9778 400.1930 400.5521 0.0563 -1.0000 -1.0000 4724853 1598863685.60 151.3932 60.0003 32.0000 1.9749 1.9763 400.3135 400.6732 0.0563 -1.0000 -1.0000 4724923 1598863685.70 151.3932 60.0003 32.0000 1.9779 1.9793 400.0388 400.3966 0.0561 -1.0000 -1.0000 4724983 1598863685.80 151.3932 60.0003 32.0000 1.9774 1.9789 399.8977 400.2562 0.0562 -1.0000 -1.0000 4725313 1598863685.90 151.3932 60.0003 32.0000 1.9757 1.9771 399.8357 400.1927 0.0561 -1.0000 -1.0000 4725382 1598863686.00 151.3932 60.0003 32.0000 1.9766 1.9780 400.2589 400.6177 0.0563 -1.0000 -1.0000 4725452 1598863686.10 151.4092 60.0003 32.0000 1.9794 1.9809 399.9201 400.2785 0.0562 -1.0000 -1.0000 4725513 1598863686.20 151.4698 60.0003 32.0000 1.9771 1.9786 399.8342 400.1924 0.0562 -1.0000 -1.0000 4725582 1598863686.30 151.4698 60.0003 32.0000 1.9752 1.9766 400.1174 400.4760 0.0563 -1.0000 -1.0000 4725812 1598863686.40 151.4698 60.0003 32.0000 1.9752 1.9767 400.1955 400.5536 0.0561 -1.0000 -1.0000 4725872 1598863686.50 151.4698 60.0003 32.0000 1.9770 1.9784 400.1098 400.4685 0.0562 -1.0000 -1.0000 4725952 1598863686.60 151.4698 60.0003 32.0000 1.9762 1.9777 399.8820 400.2405 0.0563 -1.0000 -1.0000 4726012 1598863686.70 151.4353 60.0003 32.0000 1.9771 1.9785 399.9217 400.2806 0.0562 -1.0000 -1.0000 4726082 1598863686.80 151.3941 60.0003 32.0000 1.9757 1.9772 400.1990 400.5571 0.0562 -1.0000 -1.0000 4726802 1598863686.90 151.3941 60.0003 32.0000 1.9753 1.9768 400.1211 400.4790 0.0561 -1.0000 -1.0000 4726862 1598863687.00 151.3941 60.0003 32.0000 1.9731 1.9746 400.1341 400.4923 0.0562 -1.0000 -1.0000 4726952 1598863687.10 151.3941 60.0003 32.0000 1.9757 1.9772 399.7269 400.0854 0.0564 -1.0000 -1.0000 4727022 1598863687.20 151.3941 60.0003 32.0000 1.9762 1.9777 399.9203 400.2788 0.0562 -1.0000 -1.0000 4727141 1598863687.30 151.5378 60.0003 32.0000 1.9780 1.9795 400.1926 400.5503 0.0560 -1.0000 -1.0000 4727221 1598863687.40 151.5378 60.0003 32.0000 1.9782 1.9797 400.1932 400.5513 0.0563 -1.0000 -1.0000 4727282 1598863687.50 151.5378 60.0003 32.0000 1.9781 1.9796 400.0165 400.3747 0.0562 -1.0000 -1.0000 4727341 1598863687.60 151.5378 60.0003 32.0000 1.9789 1.9803 399.7376 400.0957 0.0562 -1.0000 -1.0000 4727421 1598863687.70 151.5378 60.0003 32.0000 1.9765 1.9779 399.9988 400.3568 0.0562 -1.0000 -1.0000 4727481 1598863687.80 151.4351 60.0003 32.0000 1.9764 1.9779 400.3846 400.7436 0.0563 -1.0000 -1.0000 4727541 1598863687.90 151.4032 60.0003 32.0000 1.9768 1.9783 400.1686 400.5264 0.0560 -1.0000 -1.0000 4727611 1598863688.00 151.4032 60.0003 32.0000 1.9782 1.9797 400.0279 400.3855 0.0561 -1.0000 -1.0000 4727681 1598863688.10 151.4032 60.0003 32.0000 1.9793 1.9808 399.9648 400.3221 0.0560 -1.0000 -1.0000 4727751 1598863688.20 151.4032 60.0003 32.0000 1.9748 1.9762 400.3839 400.7422 0.0562 -1.0000 -1.0000 4727821 1598863688.30 151.4036 60.0003 32.0000 1.9747 1.9761 400.2011 400.5599 0.0562 -1.0000 -1.0000 4727881 1598863688.40 151.4129 60.0003 32.0000 1.9771 1.9786 399.9561 400.3145 0.0563 -1.0000 -1.0000 4727981 1598863688.50 151.4129 60.0003 32.0000 1.9777 1.9791 399.8006 400.1586 0.0561 -1.0000 -1.0000 4728051 1598863688.60 151.7415 60.0003 32.0000 1.9769 1.9783 400.0416 400.4003 0.0562 -1.0000 -1.0000 4728111 1598863688.70 151.7482 60.0003 32.0000 1.9747 1.9762 400.1664 400.5256 0.0564 -1.0000 -1.0000 4728181 1598863688.80 151.7482 60.0003 32.0000 1.9769 1.9783 400.4275 400.7863 0.0562 -1.0000 -1.0000 4728251 1598863688.90 151.7482 60.0003 32.0000 1.9767 1.9782 400.0425 400.4012 0.0562 -1.0000 -1.0000 4729041 1598863689.00 151.7482 60.0003 32.0000 1.9778 1.9792 399.7543 400.1126 0.0563 -1.0000 -1.0000 4729101 1598863689.10 151.7482 60.0003 32.0000 1.9785 1.9800 399.9316 400.2903 0.0563 -1.0000 -1.0000 4729171 1598863689.20 151.7482 60.0003 32.0000 1.9772 1.9787 400.1104 400.4690 0.0562 -1.0000 -1.0000 4729241 1598863689.30 151.7482 60.0003 32.0000 1.9761 1.9776 400.0185 400.3777 0.0564 -1.0000 -1.0000 4729311 1598863689.40 151.7482 60.0003 32.0000 1.9764 1.9779 399.6735 400.0312 0.0562 -1.0000 -1.0000 4729371 1598863689.50 151.7482 60.0003 32.0000 1.9755 1.9769 400.0571 400.4151 0.0561 -1.0000 -1.0000 4729430 1598863689.60 151.7240 60.0006 32.0000 1.9746 1.9761 400.2168 400.5745 0.0561 -1.0000 -1.0000 4729511 1598863689.70 151.3668 60.0055 32.0000 1.9763 1.9777 400.2714 400.6325 0.0565 -1.0000 -1.0000 4729571 1598863689.80 151.3668 60.0055 32.0000 1.9782 1.9796 400.0020 400.3605 0.0562 -1.0000 -1.0000 4729630 1598863689.90 151.3668 60.0055 32.0000 1.9770 1.9784 400.1122 400.4696 0.0560 -1.0000 -1.0000 4729711 1598863690.00 151.3668 60.0055 32.0000 1.9754 1.9769 400.0161 400.3749 0.0563 -1.0000 -1.0000 4729780 1598863690.10 151.3668 60.0055 32.0000 1.9769 1.9783 400.2292 400.5878 0.0562 -1.0000 -1.0000 4729840 1598863690.20 151.3668 60.0055 32.0000 1.9782 1.9796 400.0786 400.4370 0.0562 -1.0000 -1.0000 4729910 1598863690.30 151.5560 60.0055 32.0000 1.9772 1.9787 399.7721 400.1310 0.0563 -1.0000 -1.0000 4729971 1598863690.40 151.5642 60.0055 32.0000 1.9753 1.9767 400.1437 400.5026 0.0562 -1.0000 -1.0000 4730040 1598863690.50 151.5642 60.0055 32.0000 1.9753 1.9768 400.1673 400.5254 0.0561 -1.0000 -1.0000 4730110 1598863690.60 151.5642 60.0055 32.0000 1.9783 1.9797 400.0235 400.3820 0.0562 -1.0000 -1.0000 4730200 1598863690.70 151.5642 60.0055 32.0000 1.9769 1.9784 399.9782 400.3365 0.0561 -1.0000 -1.0000 4730260 1598863690.80 151.5642 60.0055 32.0000 1.9739 1.9753 400.3759 400.7352 0.0564 -1.0000 -1.0000 4730330 1598863690.90 151.5642 60.0055 32.0000 1.9764 1.9779 400.2695 400.6285 0.0563 -1.0000 -1.0000 4730400 1598863691.00 151.5642 60.0055 32.0000 1.9776 1.9791 400.1370 400.4950 0.0560 -1.0000 -1.0000 4730460 1598863691.10 151.5642 60.0055 32.0000 1.9788 1.9803 399.7710 400.1283 0.0561 -1.0000 -1.0000 4730530 1598863691.20 151.5642 60.0055 32.0000 1.9757 1.9771 399.9950 400.3528 0.0561 -1.0000 -1.0000 4730630 1598863691.30 151.5642 60.0055 32.0000 1.9761 1.9776 400.2360 400.5945 0.0562 -1.0000 -1.0000 4730700 1598863691.40 151.5642 60.0055 32.0000 1.9767 1.9782 400.1334 400.4913 0.0562 -1.0000 -1.0000 4730760 1598863691.50 151.3346 60.0055 32.0000 1.9773 1.9788 399.8570 400.2157 0.0563 -1.0000 -1.0000 4730830 1598863691.60 151.3346 60.0055 32.0000 1.9756 1.9771 400.0076 400.3659 0.0561 -1.0000 -1.0000 4730900 1598863691.70 151.3346 60.0055 32.0000 1.9751 1.9766 400.0931 400.4503 0.0560 -1.0000 -1.0000 4730960 1598863691.80 151.3346 60.0055 32.0000 1.9769 1.9783 400.2223 400.5797 0.0560 -1.0000 -1.0000 4731020 1598863691.90 151.3346 60.0055 32.0000 1.9763 1.9778 399.8815 400.2396 0.0563 -1.0000 -1.0000 4731100 1598863692.00 151.3346 60.0055 32.0000 1.9774 1.9788 399.8072 400.1658 0.0562 -1.0000 -1.0000 4731550 1598863692.10 151.3736 60.0055 32.0000 1.9756 1.9771 399.9936 400.3513 0.0562 -1.0000 -1.0000 4731620 1598863692.20 151.3810 60.0055 32.0000 1.9758 1.9772 400.3157 400.6746 0.0563 -1.0000 -1.0000 4731690 1598863692.30 151.3810 60.0055 32.0000 1.9767 1.9781 400.2302 400.5869 0.0560 -1.0000 -1.0000 4731750 1598863692.40 151.3810 60.0055 32.0000 1.9773 1.9788 400.1101 400.4678 0.0560 -1.0000 -1.0000 4731809 1598863692.50 151.3810 60.0055 32.0000 1.9785 1.9800 399.9297 400.2878 0.0562 -1.0000 -1.0000 4732469 1598863692.60 151.3810 60.0055 32.0000 1.9762 1.9776 400.2994 400.6576 0.0562 -1.0000 -1.0000 4732529 1598863692.70 151.3810 60.0055 32.0000 1.9766 1.9781 400.2862 400.6448 0.0562 -1.0000 -1.0000 4732589 1598863692.80 151.4925 60.0055 32.0000 1.9762 1.9776 400.5199 400.8800 0.0563 -1.0000 -1.0000 4732669 1598863692.90 151.5055 60.0055 32.0000 1.9778 1.9793 400.0982 400.4561 0.0562 -1.0000 -1.0000 4732729 1598863693.00 151.5055 60.0055 32.0000 1.9772 1.9787 399.7640 400.1228 0.0563 -1.0000 -1.0000 4732789 1598863693.10 151.5055 60.0055 32.0000 1.9754 1.9769 399.9895 400.3461 0.0559 -1.0000 -1.0000 4732859 1598863693.20 151.5055 60.0055 32.0000 1.9768 1.9783 400.2207 400.5779 0.0560 -1.0000 -1.0000 4732929 1598863693.30 151.5055 60.0055 32.0000 1.9786 1.9801 400.1823 400.5406 0.0562 -1.0000 -1.0000 4732999 1598863693.40 151.4572 60.0055 32.0000 1.9781 1.9796 400.0367 400.3952 0.0562 -1.0000 -1.0000 4733089 1598863693.50 151.4572 60.0055 32.0000 1.9791 1.9806 399.7251 400.0832 0.0562 -1.0000 -1.0000 4733219 1598863693.60 151.4572 60.0055 32.0000 1.9785 1.9799 399.9386 400.2974 0.0562 -1.0000 -1.0000 4733289 1598863693.70 151.4572 60.0055 32.0000 1.9752 1.9767 400.2693 400.6265 0.0561 -1.0000 -1.0000 4733349 1598863693.80 151.4572 60.0055 32.0000 1.9755 1.9769 400.2941 400.6512 0.0559 -1.0000 -1.0000 4733419 1598863693.90 151.5524 60.0055 32.0000 1.9775 1.9789 399.9540 400.3125 0.0562 -1.0000 -1.0000 4733489 1598863694.00 151.5602 60.0055 32.0000 1.9770 1.9784 399.9063 400.2642 0.0561 -1.0000 -1.0000 4733718 1598863694.10 151.5602 60.0055 32.0000 1.9761 1.9776 400.1421 400.5000 0.0561 -1.0000 -1.0000 4733788 1598863694.20 151.5602 60.0055 32.0000 1.9760 1.9775 400.1886 400.5464 0.0562 -1.0000 -1.0000 4733868 1598863694.30 151.5602 60.0055 32.0000 1.9773 1.9788 400.3717 400.7302 0.0561 -1.0000 -1.0000 4733928 1598863694.40 151.5602 60.0055 32.0000 1.9775 1.9789 399.9594 400.3181 0.0562 -1.0000 -1.0000 4733988 1598863694.50 151.5602 60.0055 32.0000 1.9757 1.9772 399.7043 400.0610 0.0560 -1.0000 -1.0000 4734058 1598863694.60 151.5602 60.0055 32.0000 1.9753 1.9768 399.9196 400.2774 0.0562 -1.0000 -1.0000 4734388 1598863694.70 151.5602 60.0055 32.0000 1.9759 1.9774 400.3747 400.7330 0.0562 -1.0000 -1.0000 4734458 1598863694.80 151.5602 60.0055 32.0000 1.9782 1.9797 399.9454 400.3037 0.0562 -1.0000 -1.0000 4734528 1598863694.90 151.5602 60.0055 32.0000 1.9778 1.9793 399.7066 400.0648 0.0562 -1.0000 -1.0000 4734598 1598863695.00 151.5632 60.0044 32.0000 1.9770 1.9784 399.8989 400.2577 0.0563 -1.0000 -1.0000 4734658 1598863695.10 151.5632 60.0044 32.0000 1.9755 1.9769 400.3821 400.7415 0.0563 -1.0000 -1.0000 4734858 1598863695.20 151.5632 60.0044 32.0000 1.9800 1.9815 400.2240 400.5827 0.0562 -1.0000 -1.0000 4734918 1598863695.30 151.5632 60.0044 32.0000 1.9782 1.9797 399.6890 400.0479 0.0563 -1.0000 -1.0000 4734988 1598863695.40 151.5632 60.0044 32.0000 1.9755 1.9769 399.8142 400.1723 0.0562 -1.0000 -1.0000 4735048 1598863695.50 151.5555 60.0044 32.0000 1.9758 1.9773 400.2611 400.6196 0.0562 -1.0000 -1.0000 4735118 1598863695.60 151.3501 60.0044 32.0000 1.9756 1.9771 400.0561 400.4145 0.0562 -1.0000 -1.0000 4735368 1598863695.70 151.3501 60.0044 32.0000 1.9756 1.9770 400.1163 400.4751 0.0563 -1.0000 -1.0000 4735437 1598863695.80 151.3501 60.0044 32.0000 1.9771 1.9786 399.8587 400.2165 0.0562 -1.0000 -1.0000 4735497 1598863695.90 151.3501 60.0044 32.0000 1.9763 1.9778 400.0894 400.4481 0.0562 -1.0000 -1.0000 4735568 1598863696.00 151.3501 60.0044 32.0000 1.9766 1.9781 400.2607 400.6189 0.0561 -1.0000 -1.0000 4735637 1598863696.10 151.3501 60.0044 32.0000 1.9759 1.9774 400.3601 400.7185 0.0562 -1.0000 -1.0000 4735697 1598863696.20 151.4686 60.0044 32.0000 1.9778 1.9793 400.1488 400.5074 0.0562 -1.0000 -1.0000 4735767 1598863696.30 151.4686 60.0044 32.0000 1.9783 1.9798 399.8501 400.2088 0.0563 -1.0000 -1.0000 4735837 1598863696.40 151.4686 60.0044 32.0000 1.9783 1.9798 399.9060 400.2643 0.0561 -1.0000 -1.0000 4735907 1598863696.50 151.4686 60.0044 32.0000 1.9762 1.9777 400.1321 400.4910 0.0564 -1.0000 -1.0000 4735977 1598863696.60 151.4686 60.0044 32.0000 1.9753 1.9768 400.1860 400.5442 0.0561 -1.0000 -1.0000 4736107 1598863696.70 151.4686 60.0044 32.0000 1.9777 1.9792 400.0725 400.4301 0.0560 -1.0000 -1.0000 4736167 1598863696.80 151.5389 60.0044 32.0000 1.9788 1.9802 400.0537 400.4119 0.0562 -1.0000 -1.0000 4736237 1598863696.90 151.5389 60.0044 32.0000 1.9791 1.9805 399.8209 400.1791 0.0562 -1.0000 -1.0000 4736307 1598863697.00 151.5389 60.0044 32.0000 1.9749 1.9764 400.2254 400.5838 0.0561 -1.0000 -1.0000 4736367 1598863697.10 151.5389 60.0044 32.0000 1.9761 1.9775 400.1283 400.4864 0.0562 -1.0000 -1.0000 4736497 1598863697.20 151.5389 60.0044 32.0000 1.9777 1.9791 399.8757 400.2334 0.0561 -1.0000 -1.0000 4736557 1598863697.30 151.3484 60.0044 32.0000 1.9779 1.9794 399.9194 400.2775 0.0562 -1.0000 -1.0000 4736637 1598863697.40 151.3484 60.0044 32.0000 1.9762 1.9776 400.2390 400.5969 0.0561 -1.0000 -1.0000 4736697 1598863697.50 151.3484 60.0044 32.0000 1.9768 1.9782 400.3491 400.7076 0.0562 -1.0000 -1.0000 4736757 1598863697.60 151.3484 60.0044 32.0000 1.9767 1.9782 400.2151 400.5738 0.0562 -1.0000 -1.0000 4737127 1598863697.70 151.3484 60.0044 32.0000 1.9782 1.9797 399.7522 400.1120 0.0564 -1.0000 -1.0000 4737197 1598863697.80 151.4521 60.0044 32.0000 1.9767 1.9782 399.8092 400.1677 0.0563 -1.0000 -1.0000 4737267 1598863697.90 151.5731 60.0044 32.0000 1.9764 1.9778 400.0417 400.4000 0.0562 -1.0000 -1.0000 4737347 1598863698.00 151.5731 60.0044 32.0000 1.9748 1.9763 400.2141 400.5722 0.0562 -1.0000 -1.0000 4737407 1598863698.10 151.5731 60.0044 32.0000 1.9770 1.9784 399.9806 400.3389 0.0562 -1.0000 -1.0000 4737587 1598863698.20 151.5731 60.0044 32.0000 1.9772 1.9786 399.7721 400.1294 0.0560 -1.0000 -1.0000 4737656 1598863698.30 151.5731 60.0044 32.0000 1.9769 1.9783 399.7554 400.1132 0.0562 -1.0000 -1.0000 4737716 1598863698.40 151.5541 60.0044 32.0000 1.9760 1.9775 400.1214 400.4797 0.0562 -1.0000 -1.0000 4737786 1598863698.50 151.5520 60.0044 32.0000 1.9756 1.9770 400.3440 400.7005 0.0560 -1.0000 -1.0000 4737856 1598863698.60 151.5520 60.0044 32.0000 1.9761 1.9776 400.2803 400.6392 0.0562 -1.0000 -1.0000 4738236 1598863698.70 151.5520 60.0044 32.0000 1.9791 1.9805 400.0762 400.4345 0.0562 -1.0000 -1.0000 4738306 1598863698.80 151.5520 60.0044 32.0000 1.9793 1.9807 400.0038 400.3613 0.0561 -1.0000 -1.0000 4738376 1598863698.90 151.5520 60.0044 32.0000 1.9762 1.9777 400.2533 400.6121 0.0563 -1.0000 -1.0000 4738436 1598863699.00 151.3561 60.0044 32.0000 1.9761 1.9775 400.1959 400.5542 0.0562 -1.0000 -1.0000 4738506 1598863699.10 151.3561 60.0044 32.0000 1.9777 1.9792 400.0861 400.4450 0.0563 -1.0000 -1.0000 4738576 1598863699.20 151.3561 60.0044 32.0000 1.9761 1.9776 400.3897 400.7487 0.0563 -1.0000 -1.0000 4738756 1598863699.30 151.3561 60.0044 32.0000 1.9757 1.9771 400.3812 400.7413 0.0564 -1.0000 -1.0000 4738836 1598863699.40 151.3561 60.0044 32.0000 1.9775 1.9789 399.9730 400.3313 0.0562 -1.0000 -1.0000 4738896 1598863699.50 151.3411 60.0042 32.0000 1.9767 1.9781 399.8223 400.1807 0.0563 -1.0000 -1.0000 4738956 1598863699.60 151.2901 60.0035 32.0000 1.9775 1.9789 400.0758 400.4328 0.0560 -1.0000 -1.0000 4739026 1598863699.70 151.2901 60.0035 32.0000 1.9755 1.9770 400.0803 400.4393 0.0563 -1.0000 -1.0000 4739236 1598863699.80 151.2901 60.0035 32.0000 1.9751 1.9766 400.1700 400.5286 0.0562 -1.0000 -1.0000 4739306 1598863699.90 151.2901 60.0035 32.0000 1.9753 1.9767 400.1392 400.4971 0.0561 -1.0000 -1.0000 4739376 1598863700.00 151.2901 60.0035 32.0000 1.9772 1.9786 399.9252 400.2825 0.0561 -1.0000 -1.0000 4739436 1598863700.10 151.2901 60.0035 32.0000 1.9780 1.9795 399.8036 400.1631 0.0564 -1.0000 -1.0000 4739496 1598863700.20 151.4861 60.0035 32.0000 1.9766 1.9781 400.0260 400.3844 0.0563 -1.0000 -1.0000 4739576 1598863700.30 151.7135 60.0035 32.0000 1.9757 1.9771 400.2512 400.6100 0.0562 -1.0000 -1.0000 4739636 1598863700.40 151.7135 60.0035 32.0000 1.9769 1.9784 400.0752 400.4337 0.0562 -1.0000 -1.0000 4739696 1598863700.50 151.7135 60.0035 32.0000 1.9784 1.9799 399.9622 400.3209 0.0562 -1.0000 -1.0000 4739766 1598863700.60 151.7135 60.0035 32.0000 1.9757 1.9772 400.1890 400.5472 0.0561 -1.0000 -1.0000 4739836 1598863700.70 151.7135 60.0035 32.0000 1.9760 1.9775 400.2751 400.6337 0.0563 -1.0000 -1.0000 4740476 1598863700.80 151.6337 60.0035 32.0000 1.9754 1.9769 400.1586 400.5174 0.0562 -1.0000 -1.0000 4740545 1598863700.90 151.6337 60.0035 32.0000 1.9763 1.9777 399.9411 400.2991 0.0561 -1.0000 -1.0000 4740615 1598863701.00 151.6337 60.0035 32.0000 1.9764 1.9779 400.1741 400.5310 0.0560 -1.0000 -1.0000 4740675 1598863701.10 151.6337 60.0035 32.0000 1.9763 1.9778 400.2719 400.6305 0.0562 -1.0000 -1.0000 4740745 1598863701.20 151.6337 60.0035 32.0000 1.9772 1.9787 400.3147 400.6741 0.0564 -1.0000 -1.0000 4740825 1598863701.30 151.6337 60.0035 32.0000 1.9759 1.9774 399.9379 400.2969 0.0562 -1.0000 -1.0000 4740895 1598863701.40 151.6337 60.0035 32.0000 1.9730 1.9744 400.1630 400.5212 0.0562 -1.0000 -1.0000 4740965 1598863701.50 151.6337 60.0035 32.0000 1.9761 1.9775 400.3362 400.6946 0.0561 -1.0000 -1.0000 4741025 1598863701.60 151.6337 60.0035 32.0000 1.9748 1.9763 400.2537 400.6125 0.0562 -1.0000 -1.0000 4741095 1598863701.70 151.6337 60.0035 32.0000 1.9765 1.9780 400.0080 400.3662 0.0562 -1.0000 -1.0000 4741155 1598863701.80 151.6337 60.0035 32.0000 1.9764 1.9778 399.7115 400.0693 0.0562 -1.0000 -1.0000 4741225 1598863701.90 151.6337 60.0035 32.0000 1.9773 1.9788 400.0082 400.3663 0.0561 -1.0000 -1.0000 4741305 1598863702.00 151.4551 60.0035 32.0000 1.9759 1.9773 400.2161 400.5746 0.0562 -1.0000 -1.0000 4741365 1598863702.10 151.4551 60.0035 32.0000 1.9753 1.9767 400.2436 400.6027 0.0563 -1.0000 -1.0000 4741435 1598863702.20 151.4551 60.0035 32.0000 1.9769 1.9784 400.0961 400.4550 0.0562 -1.0000 -1.0000 4741745 1598863702.30 151.4551 60.0035 32.0000 1.9782 1.9796 399.8849 400.2439 0.0563 -1.0000 -1.0000 4741815 1598863702.40 151.4551 60.0035 32.0000 1.9763 1.9777 399.9179 400.2755 0.0561 -1.0000 -1.0000 4741875 1598863702.50 151.4938 60.0035 32.0000 1.9769 1.9784 400.2096 400.5675 0.0561 -1.0000 -1.0000 4741965 1598863702.60 151.5807 60.0035 32.0000 1.9763 1.9777 399.9454 400.3038 0.0563 -1.0000 -1.0000 4742035 1598863702.70 151.5807 60.0035 32.0000 1.9762 1.9777 399.8160 400.1736 0.0561 -1.0000 -1.0000 4742095 1598863702.80 151.5807 60.0035 32.0000 1.9763 1.9778 400.2981 400.6556 0.0560 -1.0000 -1.0000 4742165 1598863702.90 151.5807 60.0035 32.0000 1.9787 1.9801 400.1624 400.5205 0.0562 -1.0000 -1.0000 4742225 1598863703.00 151.5807 60.0035 32.0000 1.9785 1.9800 399.8801 400.2380 0.0561 -1.0000 -1.0000 4742295 1598863703.10 151.4910 60.0035 32.0000 1.9789 1.9804 399.8965 400.2540 0.0561 -1.0000 -1.0000 4742364 1598863703.20 151.4910 60.0035 32.0000 1.9763 1.9778 400.3347 400.6918 0.0559 -1.0000 -1.0000 4742714 1598863703.30 151.4910 60.0035 32.0000 1.9767 1.9781 399.9953 400.3546 0.0563 -1.0000 -1.0000 4742794 1598863703.40 151.4910 60.0035 32.0000 1.9801 1.9816 399.8006 400.1592 0.0563 -1.0000 -1.0000 4742854 1598863703.50 151.4910 60.0035 32.0000 1.9782 1.9797 399.7923 400.1510 0.0563 -1.0000 -1.0000 4742914 1598863703.60 151.5273 60.0035 32.0000 1.9765 1.9780 400.2490 400.6073 0.0562 -1.0000 -1.0000 4742994 1598863703.70 151.5680 60.0035 32.0000 1.9770 1.9784 400.1111 400.4705 0.0563 -1.0000 -1.0000 4743054 1598863703.80 151.5680 60.0035 32.0000 1.9768 1.9782 399.7510 400.1088 0.0561 -1.0000 -1.0000 4743594 1598863703.90 151.5680 60.0035 32.0000 1.9764 1.9779 399.9020 400.2599 0.0562 -1.0000 -1.0000 4743664 1598863704.00 151.5680 60.0035 32.0000 1.9757 1.9772 400.1759 400.5338 0.0561 -1.0000 -1.0000 4743734 1598863704.10 151.5680 60.0035 32.0000 1.9756 1.9771 400.1279 400.4860 0.0562 -1.0000 -1.0000 4743794 1598863704.20 151.3994 60.0035 32.0000 1.9762 1.9776 400.1539 400.5119 0.0562 -1.0000 -1.0000 4743864 1598863704.30 151.3994 60.0035 32.0000 1.9776 1.9790 399.9103 400.2694 0.0564 -1.0000 -1.0000 4743934 1598863704.40 151.3994 60.0035 32.0000 1.9756 1.9771 399.8743 400.2323 0.0561 -1.0000 -1.0000 4743994 1598863704.50 151.3994 60.0035 32.0000 1.9754 1.9768 399.9131 400.2706 0.0561 -1.0000 -1.0000 4744064 1598863704.60 151.3994 60.0035 32.0000 1.9756 1.9770 400.2555 400.6142 0.0563 -1.0000 -1.0000 4744124 1598863704.70 151.8533 60.0016 32.0000 1.9767 1.9781 400.0403 400.3983 0.0561 -1.0000 -1.0000 4744194 1598863704.80 151.8533 60.0016 32.0000 1.9791 1.9806 399.6941 400.0517 0.0562 -1.0000 -1.0000 4744304 1598863704.90 151.8533 60.0016 32.0000 1.9790 1.9805 400.0294 400.3877 0.0562 -1.0000 -1.0000 4744364 1598863705.00 151.8533 60.0016 32.0000 1.9781 1.9795 400.3353 400.6939 0.0562 -1.0000 -1.0000 4744434 1598863705.10 151.8533 60.0016 32.0000 1.9784 1.9799 400.1297 400.4884 0.0562 -1.0000 -1.0000 4744514 1598863705.20 151.8533 60.0016 32.0000 1.9764 1.9778 399.7198 400.0782 0.0563 -1.0000 -1.0000 4744574 1598863705.30 151.3268 60.0016 32.0000 1.9770 1.9785 399.5242 399.8826 0.0563 -1.0000 -1.0000 4744763 1598863705.40 151.3268 60.0016 32.0000 1.9755 1.9769 400.0969 400.4553 0.0562 -1.0000 -1.0000 4744823 1598863705.50 151.3268 60.0016 32.0000 1.9741 1.9756 400.1006 400.4592 0.0562 -1.0000 -1.0000 4744883 1598863705.60 151.3268 60.0016 32.0000 1.9773 1.9788 400.2612 400.6200 0.0563 -1.0000 -1.0000 4744973 1598863705.70 151.3268 60.0016 32.0000 1.9772 1.9786 400.0172 400.3757 0.0562 -1.0000 -1.0000 4745033 1598863705.80 151.3268 60.0016 32.0000 1.9767 1.9782 400.0657 400.4244 0.0563 -1.0000 -1.0000 4745253 1598863705.90 151.5354 60.0016 32.0000 1.9774 1.9789 400.1062 400.4651 0.0563 -1.0000 -1.0000 4745343 1598863706.00 151.5354 60.0016 32.0000 1.9767 1.9781 400.1932 400.5515 0.0562 -1.0000 -1.0000 4745403 1598863706.10 151.5354 60.0016 32.0000 1.9771 1.9785 400.2544 400.6133 0.0563 -1.0000 -1.0000 4745463 1598863706.20 151.5354 60.0016 32.0000 1.9789 1.9803 399.9418 400.3001 0.0562 -1.0000 -1.0000 4745543 1598863706.30 151.5354 60.0016 32.0000 1.9777 1.9792 399.6935 400.0515 0.0562 -1.0000 -1.0000 4745763 1598863706.40 151.6968 60.0016 32.0000 1.9747 1.9762 399.8147 400.1732 0.0563 -1.0000 -1.0000 4745823 1598863706.50 151.6968 60.0016 32.0000 1.9730 1.9744 400.1508 400.5090 0.0561 -1.0000 -1.0000 4745913 1598863706.60 151.6968 60.0016 32.0000 1.9752 1.9767 400.0531 400.4099 0.0561 -1.0000 -1.0000 4745983 1598863706.70 151.6968 60.0016 32.0000 1.9774 1.9788 400.0002 400.3591 0.0563 -1.0000 -1.0000 4746043 1598863706.80 151.6968 60.0016 32.0000 1.9782 1.9796 399.9603 400.3187 0.0562 -1.0000 -1.0000 4746283 1598863706.90 151.6968 60.0016 32.0000 1.9764 1.9779 400.3357 400.6949 0.0562 -1.0000 -1.0000 4746343 1598863707.00 151.6968 60.0016 32.0000 1.9745 1.9759 400.1421 400.5001 0.0561 -1.0000 -1.0000 4746413 1598863707.10 151.6432 60.0016 32.0000 1.9760 1.9775 399.9187 400.2782 0.0564 -1.0000 -1.0000 4746493 1598863707.20 151.4469 60.0016 32.0000 1.9768 1.9783 399.7544 400.1131 0.0563 -1.0000 -1.0000 4746552 1598863707.30 151.4469 60.0016 32.0000 1.9771 1.9786 399.9350 400.2930 0.0561 -1.0000 -1.0000 4746782 1598863707.40 151.4469 60.0016 32.0000 1.9756 1.9771 400.3121 400.6706 0.0562 -1.0000 -1.0000 4746842 1598863707.50 151.4469 60.0016 32.0000 1.9753 1.9767 400.2767 400.6355 0.0564 -1.0000 -1.0000 4746912 1598863707.60 151.4469 60.0016 32.0000 1.9779 1.9794 400.1530 400.5123 0.0563 -1.0000 -1.0000 4746982 1598863707.70 151.7677 60.0016 32.0000 1.9769 1.9783 399.9577 400.3155 0.0563 -1.0000 -1.0000 4747042 1598863707.80 151.7677 60.0016 32.0000 1.9772 1.9786 399.6961 400.0558 0.0564 -1.0000 -1.0000 4747102 1598863707.90 151.7677 60.0016 32.0000 1.9778 1.9792 399.7884 400.1473 0.0562 -1.0000 -1.0000 4747342 1598863708.00 151.7677 60.0016 32.0000 1.9760 1.9775 400.4926 400.8505 0.0562 -1.0000 -1.0000 4747402 1598863708.10 151.7677 60.0016 32.0000 1.9767 1.9782 400.2173 400.5766 0.0563 -1.0000 -1.0000 4747472 1598863708.20 151.3760 60.0016 32.0000 1.9763 1.9778 399.8098 400.1670 0.0561 -1.0000 -1.0000 4747542 1598863708.30 151.2781 60.0016 32.0000 1.9764 1.9779 399.7309 400.0885 0.0562 -1.0000 -1.0000 4747602 1598863708.40 151.2781 60.0016 32.0000 1.9757 1.9771 400.1991 400.5579 0.0563 -1.0000 -1.0000 4748002 1598863708.50 151.2781 60.0016 32.0000 1.9751 1.9765 400.2251 400.5828 0.0561 -1.0000 -1.0000 4748082 1598863708.60 151.2781 60.0016 32.0000 1.9745 1.9760 400.1282 400.4867 0.0563 -1.0000 -1.0000 4748142 1598863708.70 151.2781 60.0016 32.0000 1.9784 1.9799 399.9437 400.3014 0.0561 -1.0000 -1.0000 4748212 1598863708.80 151.2781 60.0016 32.0000 1.9791 1.9806 399.9843 400.3415 0.0561 -1.0000 -1.0000 4748282 1598863708.90 151.2781 60.0016 32.0000 1.9767 1.9782 400.3628 400.7208 0.0560 -1.0000 -1.0000 4748342 1598863709.00 151.2781 60.0016 32.0000 1.9772 1.9787 400.4070 400.7664 0.0563 -1.0000 -1.0000 4748411 1598863709.10 151.2781 60.0016 32.0000 1.9761 1.9775 399.9527 400.3104 0.0561 -1.0000 -1.0000 4748481 1598863709.20 151.2781 60.0016 32.0000 1.9768 1.9783 400.0228 400.3811 0.0562 -1.0000 -1.0000 4748541 1598863709.30 151.7131 60.0016 32.0000 1.9750 1.9764 400.2922 400.6517 0.0564 -1.0000 -1.0000 4748621 1598863709.40 151.7131 60.0016 32.0000 1.9748 1.9763 400.1423 400.5015 0.0563 -1.0000 -1.0000 4748811 1598863709.50 151.5877 60.0016 32.0000 1.9770 1.9784 399.9301 400.2879 0.0561 -1.0000 -1.0000 4748871 1598863709.60 151.4098 60.0016 32.0000 1.9783 1.9798 399.8143 400.1745 0.0564 -1.0000 -1.0000 4748941 1598863709.70 151.4098 60.0016 32.0000 1.9762 1.9777 400.1279 400.4859 0.0562 -1.0000 -1.0000 4749001 1598863709.80 151.4098 60.0016 32.0000 1.9760 1.9775 400.1702 400.5292 0.0563 -1.0000 -1.0000 4749071 1598863709.90 151.6540 60.0010 32.0000 1.9774 1.9788 400.1644 400.5231 0.0562 -1.0000 -1.0000 4749611 1598863710.00 151.6540 60.0010 32.0000 1.9780 1.9794 400.0306 400.3881 0.0561 -1.0000 -1.0000 4749671 1598863710.10 151.6540 60.0010 32.0000 1.9772 1.9786 399.9436 400.3026 0.0563 -1.0000 -1.0000 4749741 1598863710.20 151.6540 60.0010 32.0000 1.9758 1.9772 400.2362 400.5949 0.0563 -1.0000 -1.0000 4749811 1598863710.30 151.6540 60.0010 32.0000 1.9756 1.9771 400.2056 400.5648 0.0563 -1.0000 -1.0000 4749881 1598863710.40 151.6540 60.0010 32.0000 1.9773 1.9788 400.4431 400.8014 0.0561 -1.0000 -1.0000 4750071 1598863710.50 151.6540 60.0010 32.0000 1.9782 1.9796 399.6672 400.0243 0.0561 -1.0000 -1.0000 4750151 1598863710.60 151.6540 60.0010 32.0000 1.9782 1.9796 399.9535 400.3116 0.0562 -1.0000 -1.0000 4750211 1598863710.70 151.6540 60.0010 32.0000 1.9748 1.9762 400.2712 400.6301 0.0562 -1.0000 -1.0000 4750270 1598863710.80 151.6540 60.0010 32.0000 1.9748 1.9763 400.2904 400.6482 0.0561 -1.0000 -1.0000 4750340 1598863710.90 151.6540 60.0010 32.0000 1.9763 1.9777 400.0837 400.4421 0.0562 -1.0000 -1.0000 4750411 1598863711.00 151.6540 60.0010 32.0000 1.9780 1.9794 399.8624 400.2205 0.0562 -1.0000 -1.0000 4750480 1598863711.10 151.3706 60.0010 32.0000 1.9781 1.9796 399.6949 400.0530 0.0562 -1.0000 -1.0000 4750550 1598863711.20 151.3706 60.0010 32.0000 1.9782 1.9796 399.9942 400.3527 0.0563 -1.0000 -1.0000 4750620 1598863711.30 151.4320 60.0010 32.0000 1.9782 1.9796 400.2322 400.5911 0.0562 -1.0000 -1.0000 4750690 1598863711.40 151.6092 60.0010 32.0000 1.9789 1.9803 399.8090 400.1675 0.0563 -1.0000 -1.0000 4750750 1598863711.50 151.6092 60.0010 32.0000 1.9781 1.9795 399.9521 400.3101 0.0562 -1.0000 -1.0000 4750810 1598863711.60 151.4304 60.0010 32.0000 1.9767 1.9782 400.2643 400.6230 0.0563 -1.0000 -1.0000 4750890 1598863711.70 151.4142 60.0010 32.0000 1.9757 1.9772 400.2147 400.5730 0.0561 -1.0000 -1.0000 4750950 1598863711.80 151.4142 60.0010 32.0000 1.9760 1.9775 399.9821 400.3401 0.0561 -1.0000 -1.0000 4751010 1598863711.90 151.4142 60.0010 32.0000 1.9774 1.9789 399.6840 400.0420 0.0562 -1.0000 -1.0000 4751780 1598863712.00 151.4142 60.0010 32.0000 1.9781 1.9796 400.0240 400.3824 0.0562 -1.0000 -1.0000 4751860 1598863712.10 151.4331 60.0010 32.0000 1.9751 1.9765 400.2441 400.6026 0.0562 -1.0000 -1.0000 4751920 1598863712.20 151.5432 60.0010 32.0000 1.9756 1.9770 400.2394 400.5980 0.0562 -1.0000 -1.0000 4751990 1598863712.30 151.5432 60.0010 32.0000 1.9769 1.9784 400.1242 400.4821 0.0562 -1.0000 -1.0000 4752080 1598863712.40 151.5432 60.0010 32.0000 1.9772 1.9787 400.0375 400.3958 0.0562 -1.0000 -1.0000 4752149 1598863712.50 151.5432 60.0010 32.0000 1.9763 1.9778 400.3215 400.6806 0.0563 -1.0000 -1.0000 4752219 1598863712.60 151.5432 60.0010 32.0000 1.9762 1.9777 400.3341 400.6933 0.0564 -1.0000 -1.0000 4752280 1598863712.70 151.2750 60.0010 32.0000 1.9762 1.9777 399.8651 400.2252 0.0564 -1.0000 -1.0000 4752339 1598863712.80 151.2750 60.0010 32.0000 1.9764 1.9778 399.5876 399.9443 0.0560 -1.0000 -1.0000 4752429 1598863712.90 151.2750 60.0010 32.0000 1.9759 1.9774 399.9010 400.2593 0.0562 -1.0000 -1.0000 4752489 1598863713.00 151.2750 60.0010 32.0000 1.9746 1.9761 400.1877 400.5471 0.0564 -1.0000 -1.0000 4752549 1598863713.10 151.2750 60.0010 32.0000 1.9758 1.9773 400.2040 400.5622 0.0562 -1.0000 -1.0000 4752619 1598863713.20 151.2750 60.0010 32.0000 1.9761 1.9776 400.1252 400.4846 0.0563 -1.0000 -1.0000 4752689 1598863713.30 151.2924 60.0010 32.0000 1.9771 1.9786 399.9706 400.3294 0.0562 -1.0000 -1.0000 4752759 1598863713.40 151.5364 60.0010 32.0000 1.9783 1.9797 399.9496 400.3076 0.0562 -1.0000 -1.0000 4752819 1598863713.50 151.5364 60.0010 32.0000 1.9759 1.9774 400.2739 400.6330 0.0563 -1.0000 -1.0000 4753059 1598863713.60 151.5364 60.0010 32.0000 1.9769 1.9783 400.1928 400.5512 0.0562 -1.0000 -1.0000 4753129 1598863713.70 151.5364 60.0010 32.0000 1.9752 1.9767 399.9793 400.3380 0.0562 -1.0000 -1.0000 4753189 1598863713.80 151.5364 60.0010 32.0000 1.9776 1.9791 399.7538 400.1114 0.0561 -1.0000 -1.0000 4753259 1598863713.90 151.5364 60.0010 32.0000 1.9763 1.9778 399.9490 400.3080 0.0564 -1.0000 -1.0000 4753329 1598863714.00 151.5364 60.0010 32.0000 1.9757 1.9771 400.1214 400.4810 0.0563 -1.0000 -1.0000 4753759 1598863714.10 151.5364 60.0010 32.0000 1.9752 1.9767 400.2611 400.6202 0.0563 -1.0000 -1.0000 4753829 1598863714.20 151.5364 60.0010 32.0000 1.9765 1.9780 400.0076 400.3665 0.0562 -1.0000 -1.0000 4753899 1598863714.30 151.5364 60.0010 32.0000 1.9782 1.9797 399.8111 400.1689 0.0562 -1.0000 -1.0000 4753959 1598863714.40 151.5345 60.0010 32.0000 1.9769 1.9783 399.8609 400.2172 0.0559 -1.0000 -1.0000 4754019 1598863714.50 151.5285 60.0010 32.0000 1.9733 1.9748 400.0732 400.4317 0.0562 -1.0000 -1.0000 4754279 1598863714.60 151.5285 60.0010 32.0000 1.9769 1.9783 399.9754 400.3337 0.0563 -1.0000 -1.0000 4754338 1598863714.70 151.5285 60.0010 32.0000 1.9790 1.9804 399.9856 400.3444 0.0563 -1.0000 -1.0000 4754408 1598863714.80 151.5285 60.0010 32.0000 1.9795 1.9809 399.8035 400.1618 0.0563 -1.0000 -1.0000 4754488 1598863714.90 151.5285 60.0010 32.0000 1.9788 1.9802 400.3510 400.7105 0.0563 -1.0000 -1.0000 4754548 1598863715.00 151.5142 59.9999 32.0000 1.9772 1.9786 400.3581 400.7164 0.0561 -1.0000 -1.0000 4754758 1598863715.10 151.5142 59.9999 32.0000 1.9783 1.9797 400.0969 400.4555 0.0563 -1.0000 -1.0000 4754838 1598863715.20 151.5142 59.9999 32.0000 1.9778 1.9792 399.8777 400.2358 0.0561 -1.0000 -1.0000 4754898 1598863715.30 151.5142 59.9999 32.0000 1.9764 1.9779 400.0806 400.4408 0.0565 -1.0000 -1.0000 4754968 1598863715.40 151.5142 59.9999 32.0000 1.9741 1.9756 400.2874 400.6467 0.0562 -1.0000 -1.0000 4755028 1598863715.50 151.5142 59.9999 32.0000 1.9753 1.9768 400.1531 400.5120 0.0563 -1.0000 -1.0000 4755308 1598863715.60 151.4305 59.9999 32.0000 1.9755 1.9770 400.1796 400.5386 0.0563 -1.0000 -1.0000 4755388 1598863715.70 151.3992 59.9999 32.0000 1.9762 1.9777 399.9226 400.2811 0.0562 -1.0000 -1.0000 4755448 1598863715.80 151.3992 59.9999 32.0000 1.9750 1.9765 400.1401 400.4981 0.0561 -1.0000 -1.0000 4755508 1598863715.90 151.3992 59.9999 32.0000 1.9754 1.9769 400.1165 400.4741 0.0561 -1.0000 -1.0000 4755578 1598863716.00 151.3992 59.9999 32.0000 1.9788 1.9802 399.9304 400.2878 0.0561 -1.0000 -1.0000 4755648 1598863716.10 151.3992 59.9999 32.0000 1.9804 1.9818 399.8320 400.1888 0.0560 -1.0000 -1.0000 4755708 1598863716.20 151.5385 59.9999 32.0000 1.9776 1.9791 400.1832 400.5411 0.0562 -1.0000 -1.0000 4755778 1598863716.30 151.5385 59.9999 32.0000 1.9753 1.9768 400.3346 400.6923 0.0560 -1.0000 -1.0000 4755838 1598863716.40 151.5385 59.9999 32.0000 1.9761 1.9775 400.1136 400.4728 0.0562 -1.0000 -1.0000 4755908 1598863716.50 151.5385 59.9999 32.0000 1.9784 1.9798 399.8936 400.2514 0.0562 -1.0000 -1.0000 4755998 1598863716.60 151.5385 59.9999 32.0000 1.9772 1.9787 399.8927 400.2522 0.0564 -1.0000 -1.0000 4756287 1598863716.70 151.2731 59.9999 32.0000 1.9770 1.9785 399.9769 400.3350 0.0562 -1.0000 -1.0000 4756347 1598863716.80 151.2689 59.9999 32.0000 1.9758 1.9773 400.3028 400.6611 0.0562 -1.0000 -1.0000 4756417 1598863716.90 151.2689 59.9999 32.0000 1.9770 1.9784 400.0326 400.3908 0.0562 -1.0000 -1.0000 4756487 1598863717.00 151.2689 59.9999 32.0000 1.9770 1.9785 400.0247 400.3831 0.0562 -1.0000 -1.0000 4756547 1598863717.10 151.2689 59.9999 32.0000 1.9768 1.9783 399.9109 400.2674 0.0559 -1.0000 -1.0000 4756747 1598863717.20 151.3167 59.9999 32.0000 1.9781 1.9796 400.1254 400.4840 0.0562 -1.0000 -1.0000 4756807 1598863717.30 151.4991 59.9999 32.0000 1.9769 1.9783 400.2724 400.6301 0.0561 -1.0000 -1.0000 4756877 1598863717.40 151.4991 59.9999 32.0000 1.9759 1.9773 400.3033 400.6608 0.0561 -1.0000 -1.0000 4756937 1598863717.50 151.4991 59.9999 32.0000 1.9758 1.9773 399.9505 400.3091 0.0562 -1.0000 -1.0000 4757007 1598863717.60 151.4991 59.9999 32.0000 1.9771 1.9785 399.7795 400.1375 0.0562 -1.0000 -1.0000 4757647 1598863717.70 151.4991 59.9999 32.0000 1.9760 1.9775 399.7460 400.1042 0.0562 -1.0000 -1.0000 4757717 1598863717.80 151.4991 59.9999 32.0000 1.9752 1.9766 399.9992 400.3580 0.0562 -1.0000 -1.0000 4757777 1598863717.90 151.5801 59.9999 32.0000 1.9772 1.9787 399.9707 400.3284 0.0560 -1.0000 -1.0000 4757846 1598863718.00 151.5801 59.9999 32.0000 1.9777 1.9792 399.9313 400.2886 0.0561 -1.0000 -1.0000 4757916 1598863718.10 151.5801 59.9999 32.0000 1.9768 1.9783 400.1696 400.5269 0.0560 -1.0000 -1.0000 4757977 1598863718.20 151.5801 59.9999 32.0000 1.9771 1.9785 400.2371 400.5956 0.0563 -1.0000 -1.0000 4758046 1598863718.30 151.5801 59.9999 32.0000 1.9760 1.9775 399.9093 400.2675 0.0562 -1.0000 -1.0000 4758116 1598863718.40 151.5721 59.9999 32.0000 1.9771 1.9786 399.8721 400.2306 0.0563 -1.0000 -1.0000 4758176 1598863718.50 151.5446 59.9999 32.0000 1.9773 1.9787 399.7351 400.0931 0.0561 -1.0000 -1.0000 4758306 1598863718.60 151.5446 59.9999 32.0000 1.9765 1.9780 400.0429 400.4015 0.0563 -1.0000 -1.0000 4758366 1598863718.70 151.5446 59.9999 32.0000 1.9761 1.9776 400.3212 400.6793 0.0560 -1.0000 -1.0000 4758426 1598863718.80 151.5446 59.9999 32.0000 1.9768 1.9783 400.4236 400.7832 0.0563 -1.0000 -1.0000 4758506 1598863718.90 151.5446 59.9999 32.0000 1.9777 1.9792 400.0235 400.3815 0.0561 -1.0000 -1.0000 4758566 1598863719.00 151.5446 59.9999 32.0000 1.9786 1.9800 399.7811 400.1396 0.0564 -1.0000 -1.0000 4758626 1598863719.10 151.4795 60.0017 32.0000 1.9765 1.9779 400.3614 400.7203 0.0562 -1.0000 -1.0000 4758886 1598863719.20 151.3560 60.0051 32.0000 1.9755 1.9770 400.0823 400.4390 0.0560 -1.0000 -1.0000 4758946 1598863719.30 151.3560 60.0051 32.0000 1.9768 1.9782 399.7661 400.1232 0.0561 -1.0000 -1.0000 4759026 1598863719.40 151.3560 60.0051 32.0000 1.9772 1.9787 399.8968 400.2546 0.0562 -1.0000 -1.0000 4759086 1598863719.50 151.3560 60.0051 32.0000 1.9766 1.9781 400.0847 400.4433 0.0562 -1.0000 -1.0000 4759146 1598863719.60 151.3560 60.0051 32.0000 1.9763 1.9777 400.2091 400.5675 0.0562 -1.0000 -1.0000 4759925 1598863719.70 151.3560 60.0051 32.0000 1.9761 1.9776 400.0615 400.4190 0.0561 -1.0000 -1.0000 4800105 1598863719.80 151.3560 60.0051 32.0000 1.9793 1.9808 399.9762 400.3351 0.0563 -1.0000 -1.0000 4800175 1598863719.90 151.3560 60.0051 32.0000 1.9771 1.9786 399.8681 400.2253 0.0560 -1.0000 -1.0000 4800245 1598863720.00 151.3560 60.0051 32.0000 1.9761 1.9776 399.9779 400.3346 0.0560 -1.0000 -1.0000 4800305 1598863720.10 151.3560 60.0051 32.0000 1.9770 1.9784 400.2122 400.5696 0.0561 -1.0000 -1.0000 4800365 1598863720.20 151.3564 60.0051 32.0000 1.9780 1.9795 399.9149 400.2737 0.0563 -1.0000 -1.0000 4800445 1598863720.30 151.3731 60.0051 32.0000 1.9793 1.9808 399.9336 400.2907 0.0561 -1.0000 -1.0000 4800505 1598863720.40 151.3731 60.0051 32.0000 1.9767 1.9781 400.3056 400.6637 0.0561 -1.0000 -1.0000 4800565 1598863720.50 151.3731 60.0051 32.0000 1.9773 1.9788 400.0725 400.4313 0.0563 -1.0000 -1.0000 4800635 1598863720.60 151.3731 60.0051 32.0000 1.9783 1.9797 399.7974 400.1543 0.0561 -1.0000 -1.0000 4800705 1598863720.70 151.3731 60.0051 32.0000 1.9760 1.9775 399.7863 400.1441 0.0561 -1.0000 -1.0000 4800765 1598863720.80 151.4991 60.0051 32.0000 1.9749 1.9764 400.1033 400.4623 0.0563 -1.0000 -1.0000 4800835 1598863720.90 151.4991 60.0051 32.0000 1.9773 1.9787 400.2993 400.6579 0.0563 -1.0000 -1.0000 4800905 1598863721.00 151.4991 60.0051 32.0000 1.9777 1.9792 400.1880 400.5463 0.0561 -1.0000 -1.0000 4800965 1598863721.10 151.4991 60.0051 32.0000 1.9777 1.9792 400.0598 400.4196 0.0563 -1.0000 -1.0000 4801035 1598863721.20 151.4991 60.0051 32.0000 1.9764 1.9779 400.0286 400.3861 0.0561 -1.0000 -1.0000 4801095 1598863721.30 151.4991 60.0051 32.0000 1.9748 1.9763 400.1978 400.5558 0.0561 -1.0000 -1.0000 4801175 1598863721.40 151.5913 60.0051 32.0000 1.9761 1.9776 400.1188 400.4780 0.0564 -1.0000 -1.0000 4801235 1598863721.50 151.5913 60.0051 32.0000 1.9782 1.9797 399.9716 400.3314 0.0564 -1.0000 -1.0000 4801295 1598863721.60 151.5913 60.0051 32.0000 1.9778 1.9792 399.8325 400.1910 0.0562 -1.0000 -1.0000 4801375 1598863721.70 151.5913 60.0051 32.0000 1.9756 1.9771 400.1966 400.5540 0.0561 -1.0000 -1.0000 4801435 1598863721.80 151.5913 60.0051 32.0000 1.9760 1.9775 400.1332 400.4921 0.0563 -1.0000 -1.0000 4801495 1598863721.90 151.5913 60.0051 32.0000 1.9782 1.9797 399.9306 400.2900 0.0563 -1.0000 -1.0000 4801575 1598863722.00 151.5913 60.0051 32.0000 1.9781 1.9796 399.7326 400.0902 0.0561 -1.0000 -1.0000 4801634 1598863722.10 151.5913 60.0051 32.0000 1.9781 1.9795 399.8378 400.1950 0.0561 -1.0000 -1.0000 4801695 1598863722.20 151.5913 60.0051 32.0000 1.9753 1.9768 400.1387 400.4966 0.0562 -1.0000 -1.0000 4802404 1598863722.30 151.5913 60.0051 32.0000 1.9762 1.9776 399.9560 400.3148 0.0563 -1.0000 -1.0000 4802484 1598863722.40 151.5913 60.0051 32.0000 1.9770 1.9785 399.8490 400.2078 0.0563 -1.0000 -1.0000 4802544 1598863722.50 151.5913 60.0051 32.0000 1.9767 1.9782 399.7639 400.1226 0.0563 -1.0000 -1.0000 4802624 1598863722.60 151.5913 60.0051 32.0000 1.9753 1.9767 400.1148 400.4733 0.0562 -1.0000 -1.0000 4802684 1598863722.70 151.3966 60.0051 32.0000 1.9752 1.9767 400.1857 400.5446 0.0563 -1.0000 -1.0000 4802744 1598863722.80 151.3966 60.0051 32.0000 1.9767 1.9782 400.0611 400.4187 0.0561 -1.0000 -1.0000 4802814 1598863722.90 151.3966 60.0051 32.0000 1.9772 1.9787 399.8437 400.2018 0.0562 -1.0000 -1.0000 4802884 1598863723.00 151.3966 60.0051 32.0000 1.9766 1.9781 400.0425 400.4013 0.0563 -1.0000 -1.0000 4802944 1598863723.10 151.3966 60.0051 32.0000 1.9765 1.9780 400.2053 400.5644 0.0562 -1.0000 -1.0000 4803014 1598863723.20 151.4196 60.0051 32.0000 1.9763 1.9778 400.3666 400.7252 0.0563 -1.0000 -1.0000 4803254 1598863723.30 151.5670 60.0051 32.0000 1.9776 1.9791 400.2385 400.5976 0.0562 -1.0000 -1.0000 4803324 1598863723.40 151.5670 60.0051 32.0000 1.9766 1.9780 399.8641 400.2213 0.0561 -1.0000 -1.0000 4803414 1598863723.50 151.5670 60.0051 32.0000 1.9754 1.9768 400.1924 400.5505 0.0562 -1.0000 -1.0000 4803544 1598863723.60 151.5670 60.0051 32.0000 1.9756 1.9771 400.1443 400.5035 0.0563 -1.0000 -1.0000 4803613 1598863723.70 151.5670 60.0051 32.0000 1.9774 1.9788 399.8959 400.2537 0.0561 -1.0000 -1.0000 4803684 1598863723.80 151.2898 60.0051 32.0000 1.9780 1.9795 399.8306 400.1882 0.0561 -1.0000 -1.0000 4803743 1598863723.90 151.2898 60.0051 32.0000 1.9787 1.9802 399.7837 400.1415 0.0562 -1.0000 -1.0000 4803813 1598863724.00 151.2898 60.0051 32.0000 1.9770 1.9785 399.9474 400.3058 0.0562 -1.0000 -1.0000 4803873 1598863724.10 151.2898 60.0051 32.0000 1.9758 1.9772 400.2294 400.5883 0.0562 -1.0000 -1.0000 4803983 1598863724.20 151.2898 60.0051 32.0000 1.9755 1.9770 400.0829 400.4416 0.0563 -1.0000 -1.0000 4804063 1598863724.30 151.2898 60.0051 32.0000 1.9776 1.9790 399.9045 400.2632 0.0562 -1.0000 -1.0000 4804123 1598863724.40 151.2898 60.0051 32.0000 1.9781 1.9796 399.9202 400.2777 0.0561 -1.0000 -1.0000 4804193 1598863724.50 151.2898 60.0051 32.0000 1.9762 1.9776 400.1829 400.5417 0.0563 -1.0000 -1.0000 4804263 1598863724.60 151.2898 60.0051 32.0000 1.9752 1.9767 400.2096 400.5683 0.0563 -1.0000 -1.0000 4804323 1598863724.70 151.2898 60.0051 32.0000 1.9756 1.9770 400.0663 400.4253 0.0562 -1.0000 -1.0000 4804383 1598863724.80 151.2898 60.0051 32.0000 1.9779 1.9794 399.8024 400.1613 0.0564 -1.0000 -1.0000 4804453 1598863724.90 151.2871 60.0051 32.0000 1.9767 1.9781 399.8835 400.2414 0.0562 -1.0000 -1.0000 4804523 1598863725.00 151.2818 60.0052 32.0000 1.9771 1.9786 400.0505 400.4089 0.0562 -1.0000 -1.0000 4804593 1598863725.10 151.2783 60.0052 32.0000 1.9757 1.9772 400.2291 400.5859 0.0560 -1.0000 -1.0000 4804663 1598863725.20 151.4340 60.0052 32.0000 1.9767 1.9782 400.3213 400.6798 0.0562 -1.0000 -1.0000 4804723 1598863725.30 151.4340 60.0052 32.0000 1.9769 1.9784 400.0611 400.4198 0.0562 -1.0000 -1.0000 4804803 1598863725.40 151.4340 60.0052 32.0000 1.9766 1.9781 399.6660 400.0228 0.0561 -1.0000 -1.0000 4804863 1598863725.50 151.4340 60.0052 32.0000 1.9762 1.9777 399.8593 400.2173 0.0562 -1.0000 -1.0000 4804923 1598863725.60 151.4340 60.0052 32.0000 1.9750 1.9765 400.1891 400.5466 0.0560 -1.0000 -1.0000 4804993 1598863725.70 151.4340 60.0052 32.0000 1.9772 1.9786 400.2265 400.5854 0.0562 -1.0000 -1.0000 4805063 1598863725.80 151.4340 60.0052 32.0000 1.9777 1.9791 399.9041 400.2618 0.0561 -1.0000 -1.0000 4805542 1598863725.90 151.4340 60.0052 32.0000 1.9767 1.9782 400.1886 400.5462 0.0561 -1.0000 -1.0000 4805612 1598863726.00 151.4387 60.0052 32.0000 1.9760 1.9775 400.4498 400.8083 0.0562 -1.0000 -1.0000 4805682 1598863726.10 151.5019 60.0052 32.0000 1.9757 1.9771 400.2978 400.6558 0.0560 -1.0000 -1.0000 4805752 1598863726.20 151.5019 60.0052 32.0000 1.9769 1.9784 400.0894 400.4461 0.0560 -1.0000 -1.0000 4805832 1598863726.30 151.5019 60.0052 32.0000 1.9773 1.9788 400.2007 400.5601 0.0563 -1.0000 -1.0000 4806012 1598863726.40 151.5019 60.0052 32.0000 1.9753 1.9768 400.3653 400.7237 0.0561 -1.0000 -1.0000 4806072 1598863726.50 151.5019 60.0052 32.0000 1.9753 1.9768 400.2543 400.6129 0.0562 -1.0000 -1.0000 4806142 1598863726.60 151.5165 60.0052 32.0000 1.9778 1.9793 399.9077 400.2654 0.0561 -1.0000 -1.0000 4806212 1598863726.70 151.5194 60.0052 32.0000 1.9769 1.9783 399.9469 400.3049 0.0562 -1.0000 -1.0000 4806272 1598863726.80 151.5194 60.0052 32.0000 1.9755 1.9769 399.9954 400.3538 0.0562 -1.0000 -1.0000 4806512 1598863726.90 151.5194 60.0052 32.0000 1.9752 1.9766 400.2811 400.6396 0.0563 -1.0000 -1.0000 4806572 1598863727.00 151.5194 60.0052 32.0000 1.9761 1.9776 400.1143 400.4732 0.0562 -1.0000 -1.0000 4806642 1598863727.10 151.5194 60.0052 32.0000 1.9782 1.9797 399.9649 400.3229 0.0561 -1.0000 -1.0000 4806712 1598863727.20 151.4380 60.0052 32.0000 1.9760 1.9774 399.8521 400.2095 0.0561 -1.0000 -1.0000 4806782 1598863727.30 151.4380 60.0052 32.0000 1.9758 1.9772 400.1654 400.5246 0.0563 -1.0000 -1.0000 4807022 1598863727.40 151.4380 60.0052 32.0000 1.9758 1.9772 400.2081 400.5667 0.0562 -1.0000 -1.0000 4807082 1598863727.50 151.4380 60.0052 32.0000 1.9770 1.9784 399.9866 400.3445 0.0562 -1.0000 -1.0000 4807142 1598863727.60 151.4380 60.0052 32.0000 1.9763 1.9778 399.7919 400.1502 0.0562 -1.0000 -1.0000 4807221 1598863727.70 151.4380 60.0052 32.0000 1.9767 1.9781 400.0410 400.3990 0.0562 -1.0000 -1.0000 4807282 1598863727.80 151.5401 60.0052 32.0000 1.9768 1.9783 400.2348 400.5934 0.0562 -1.0000 -1.0000 4807341 1598863727.90 151.5401 60.0052 32.0000 1.9783 1.9798 399.9943 400.3523 0.0562 -1.0000 -1.0000 4807661 1598863728.00 151.5401 60.0052 32.0000 1.9758 1.9772 399.8425 400.1999 0.0560 -1.0000 -1.0000 4807721 1598863728.10 151.5401 60.0052 32.0000 1.9744 1.9758 400.1342 400.4917 0.0561 -1.0000 -1.0000 4807781 1598863728.20 151.5401 60.0052 32.0000 1.9748 1.9763 400.2247 400.5824 0.0561 -1.0000 -1.0000 4807861 1598863728.30 151.5044 60.0052 32.0000 1.9756 1.9771 399.9194 400.2780 0.0563 -1.0000 -1.0000 4807921 1598863728.40 151.4965 60.0052 32.0000 1.9763 1.9778 399.8078 400.1668 0.0563 -1.0000 -1.0000 4808171 1598863728.50 151.4965 60.0052 32.0000 1.9756 1.9771 399.8709 400.2283 0.0560 -1.0000 -1.0000 4808251 1598863728.60 151.4965 60.0052 32.0000 1.9762 1.9777 400.1903 400.5488 0.0564 -1.0000 -1.0000 4808311 1598863728.70 151.4965 60.0052 32.0000 1.9752 1.9766 400.3699 400.7288 0.0562 -1.0000 -1.0000 4808371 1598863728.80 151.4965 60.0052 32.0000 1.9754 1.9769 400.0927 400.4501 0.0561 -1.0000 -1.0000 4808441 1598863728.90 151.4965 60.0052 32.0000 1.9773 1.9787 399.7979 400.1560 0.0563 -1.0000 -1.0000 4808511 1598863729.00 151.4031 60.0052 32.0000 1.9771 1.9785 400.1452 400.5037 0.0562 -1.0000 -1.0000 4808571 1598863729.10 151.4031 60.0052 32.0000 1.9761 1.9775 400.3329 400.6917 0.0562 -1.0000 -1.0000 4808641 1598863729.20 151.4031 60.0052 32.0000 1.9750 1.9765 400.3901 400.7494 0.0563 -1.0000 -1.0000 4808701 1598863729.30 151.4031 60.0052 32.0000 1.9769 1.9784 399.9672 400.3247 0.0561 -1.0000 -1.0000 4808781 1598863729.40 151.4031 60.0052 32.0000 1.9788 1.9803 399.8861 400.2434 0.0561 -1.0000 -1.0000 4808841 1598863729.50 151.5388 60.0052 32.0000 1.9767 1.9781 400.0099 400.3675 0.0561 -1.0000 -1.0000 4808901 1598863729.60 151.5868 60.0052 32.0000 1.9762 1.9776 400.2708 400.6283 0.0560 -1.0000 -1.0000 4808981 1598863729.70 151.5868 60.0052 32.0000 1.9755 1.9769 400.2658 400.6234 0.0561 -1.0000 -1.0000 4809050 1598863729.80 151.5868 60.0052 32.0000 1.9771 1.9785 400.2524 400.6116 0.0562 -1.0000 -1.0000 4809111 1598863729.90 151.5868 60.0052 32.0000 1.9760 1.9775 399.9621 400.3194 0.0561 -1.0000 -1.0000 4809340 1598863730.00 151.5868 60.0052 32.0000 1.9755 1.9770 400.0043 400.3614 0.0560 -1.0000 -1.0000 4809411 1598863730.10 151.3951 60.0036 32.0000 1.9760 1.9775 400.2471 400.6056 0.0561 -1.0000 -1.0000 4809470 1598863730.20 151.3951 60.0036 32.0000 1.9770 1.9784 400.2247 400.5828 0.0562 -1.0000 -1.0000 4809540 1598863730.30 151.3951 60.0036 32.0000 1.9769 1.9784 400.2501 400.6093 0.0562 -1.0000 -1.0000 4809600 1598863730.40 151.3951 60.0036 32.0000 1.9787 1.9801 399.9548 400.3129 0.0562 -1.0000 -1.0000 4810090 1598863730.50 151.3951 60.0036 32.0000 1.9781 1.9795 399.9282 400.2856 0.0561 -1.0000 -1.0000 4810170 1598863730.60 151.7022 60.0036 32.0000 1.9774 1.9789 399.9457 400.3036 0.0561 -1.0000 -1.0000 4810230 1598863730.70 151.8338 60.0036 32.0000 1.9749 1.9763 400.3170 400.6747 0.0561 -1.0000 -1.0000 4810310 1598863730.80 151.8338 60.0036 32.0000 1.9772 1.9787 400.2873 400.6463 0.0563 -1.0000 -1.0000 4810390 1598863730.90 151.8338 60.0036 32.0000 1.9786 1.9800 400.0991 400.4576 0.0562 -1.0000 -1.0000 4810450 1598863731.00 151.8338 60.0036 32.0000 1.9777 1.9792 400.2584 400.6173 0.0563 -1.0000 -1.0000 4810520 1598863731.10 151.8338 60.0036 32.0000 1.9746 1.9761 400.3435 400.7016 0.0561 -1.0000 -1.0000 4810590 1598863731.20 151.2122 60.0036 32.0000 1.9755 1.9769 400.2717 400.6299 0.0562 -1.0000 -1.0000 4810650 1598863731.30 151.2122 60.0036 32.0000 1.9756 1.9770 399.8659 400.2240 0.0562 -1.0000 -1.0000 4810730 1598863731.40 151.2122 60.0036 32.0000 1.9758 1.9773 399.7132 400.0722 0.0563 -1.0000 -1.0000 4810790 1598863731.50 151.2122 60.0036 32.0000 1.9765 1.9779 399.7138 400.0722 0.0563 -1.0000 -1.0000 4811070 1598863731.60 151.2122 60.0036 32.0000 1.9760 1.9774 399.9721 400.3300 0.0561 -1.0000 -1.0000 4811139 1598863731.70 151.2397 60.0036 32.0000 1.9759 1.9773 400.2072 400.5651 0.0561 -1.0000 -1.0000 4811219 1598863731.80 151.6575 60.0036 32.0000 1.9775 1.9789 400.2777 400.6368 0.0563 -1.0000 -1.0000 4811280 1598863731.90 151.6575 60.0036 32.0000 1.9772 1.9787 400.0743 400.4326 0.0562 -1.0000 -1.0000 4811359 1598863732.00 151.6575 60.0036 32.0000 1.9775 1.9790 399.8152 400.1732 0.0562 -1.0000 -1.0000 4811619 1598863732.10 151.6575 60.0036 32.0000 1.9778 1.9792 400.1277 400.4865 0.0563 -1.0000 -1.0000 4811679 1598863732.20 151.6575 60.0036 32.0000 1.9770 1.9785 400.2353 400.5939 0.0562 -1.0000 -1.0000 4811749 1598863732.30 151.5847 60.0036 32.0000 1.9774 1.9789 400.1120 400.4704 0.0562 -1.0000 -1.0000 4811809 1598863732.40 151.4025 60.0036 32.0000 1.9769 1.9783 399.7469 400.1036 0.0560 -1.0000 -1.0000 4811879 1598863732.50 151.4025 60.0036 32.0000 1.9763 1.9778 400.1157 400.4743 0.0563 -1.0000 -1.0000 4812589 1598863732.60 151.4025 60.0036 32.0000 1.9753 1.9767 400.2671 400.6257 0.0561 -1.0000 -1.0000 4812659 1598863732.70 151.4025 60.0036 32.0000 1.9757 1.9772 400.3054 400.6633 0.0562 -1.0000 -1.0000 4812749 1598863732.80 151.4025 60.0036 32.0000 1.9763 1.9778 400.0118 400.3707 0.0562 -1.0000 -1.0000 4812818 1598863732.90 151.4806 60.0036 32.0000 1.9770 1.9785 399.7403 400.0988 0.0563 -1.0000 -1.0000 4812889 1598863733.00 151.4806 60.0036 32.0000 1.9785 1.9800 399.9070 400.2638 0.0561 -1.0000 -1.0000 4812948 1598863733.10 151.4806 60.0036 32.0000 1.9763 1.9778 400.1491 400.5069 0.0560 -1.0000 -1.0000 4813018 1598863733.20 151.4806 60.0036 32.0000 1.9759 1.9774 399.8552 400.2130 0.0562 -1.0000 -1.0000 4813088 1598863733.30 151.4806 60.0036 32.0000 1.9762 1.9777 399.8285 400.1869 0.0562 -1.0000 -1.0000 4813158 1598863733.40 151.3696 60.0036 32.0000 1.9762 1.9777 400.1594 400.5174 0.0562 -1.0000 -1.0000 4813228 1598863733.50 151.2208 60.0036 32.0000 1.9782 1.9797 400.3796 400.7381 0.0562 -1.0000 -1.0000 4813288 1598863733.60 151.2208 60.0036 32.0000 1.9783 1.9797 400.1257 400.4845 0.0563 -1.0000 -1.0000 4813368 1598863733.70 151.2208 60.0036 32.0000 1.9774 1.9788 399.7371 400.0953 0.0562 -1.0000 -1.0000 4813428 1598863733.80 151.2208 60.0036 32.0000 1.9761 1.9776 399.9322 400.2910 0.0562 -1.0000 -1.0000 4813488 1598863733.90 151.2208 60.0036 32.0000 1.9735 1.9749 400.2182 400.5756 0.0560 -1.0000 -1.0000 4813568 1598863734.00 151.2880 60.0033 32.0000 1.9776 1.9791 400.1713 400.5300 0.0564 -1.0000 -1.0000 4813808 1598863734.10 151.4699 60.0024 32.0000 1.9790 1.9804 400.0691 400.4272 0.0562 -1.0000 -1.0000 4813868 1598863734.20 151.4699 60.0024 32.0000 1.9790 1.9804 399.8839 400.2420 0.0562 -1.0000 -1.0000 4813938 1598863734.30 151.4699 60.0024 32.0000 1.9761 1.9775 400.2054 400.5633 0.0561 -1.0000 -1.0000 4814008 1598863734.40 151.4699 60.0024 32.0000 1.9752 1.9767 400.2131 400.5719 0.0563 -1.0000 -1.0000 4814068 1598863734.50 151.4699 60.0024 32.0000 1.9780 1.9794 399.8093 400.1682 0.0562 -1.0000 -1.0000 4814148 1598863734.60 151.4699 60.0024 32.0000 1.9783 1.9798 399.8907 400.2487 0.0563 -1.0000 -1.0000 4814208 1598863734.70 151.4699 60.0024 32.0000 1.9766 1.9781 400.2554 400.6139 0.0562 -1.0000 -1.0000 4814268 1598863734.80 151.4699 60.0024 32.0000 1.9755 1.9770 400.2508 400.6095 0.0563 -1.0000 -1.0000 4814338 1598863734.90 151.4699 60.0024 32.0000 1.9760 1.9774 400.1268 400.4846 0.0561 -1.0000 -1.0000 4814408 1598863735.00 151.4699 60.0024 32.0000 1.9789 1.9804 399.9181 400.2765 0.0562 -1.0000 -1.0000 4814478 1598863735.10 151.4704 60.0024 32.0000 1.9788 1.9802 399.8808 400.2399 0.0564 -1.0000 -1.0000 4814548 1598863735.20 151.5746 60.0024 32.0000 1.9766 1.9780 400.0198 400.3768 0.0561 -1.0000 -1.0000 4814608 1598863735.30 151.5746 60.0024 32.0000 1.9760 1.9775 400.2186 400.5765 0.0561 -1.0000 -1.0000 4814678 1598863735.40 151.5746 60.0024 32.0000 1.9759 1.9774 399.9371 400.2954 0.0562 -1.0000 -1.0000 4814747 1598863735.50 151.5746 60.0024 32.0000 1.9774 1.9789 399.6496 400.0080 0.0563 -1.0000 -1.0000 4814807 1598863735.60 151.5746 60.0024 32.0000 1.9768 1.9783 399.6803 400.0393 0.0564 -1.0000 -1.0000 4814888 1598863735.70 151.4598 60.0024 32.0000 1.9760 1.9775 400.0898 400.4476 0.0562 -1.0000 -1.0000 4814947 1598863735.80 151.4590 60.0024 32.0000 1.9754 1.9768 400.2175 400.5778 0.0565 -1.0000 -1.0000 4815007 1598863735.90 151.4590 60.0024 32.0000 1.9762 1.9776 400.2065 400.5657 0.0562 -1.0000 -1.0000 4815077 1598863736.00 151.4590 60.0024 32.0000 1.9777 1.9792 399.8722 400.2301 0.0561 -1.0000 -1.0000 4815147 1598863736.10 151.4590 60.0024 32.0000 1.9765 1.9779 400.0619 400.4203 0.0562 -1.0000 -1.0000 4815777 1598863736.20 151.4590 60.0024 32.0000 1.9761 1.9776 400.3757 400.7344 0.0562 -1.0000 -1.0000 4815857 1598863736.30 151.4590 60.0024 32.0000 1.9762 1.9776 400.1462 400.5053 0.0563 -1.0000 -1.0000 4815917 1598863736.40 151.4590 60.0024 32.0000 1.9788 1.9803 400.0223 400.3807 0.0562 -1.0000 -1.0000 4815977 1598863736.50 151.4590 60.0024 32.0000 1.9760 1.9775 400.2765 400.6356 0.0563 -1.0000 -1.0000 4816057 1598863736.60 151.4590 60.0024 32.0000 1.9741 1.9755 400.2418 400.5998 0.0562 -1.0000 -1.0000 4816277 1598863736.70 151.4590 60.0024 32.0000 1.9747 1.9762 400.1811 400.5398 0.0562 -1.0000 -1.0000 4816337 1598863736.80 151.6471 60.0024 32.0000 1.9761 1.9776 399.9773 400.3358 0.0562 -1.0000 -1.0000 4816417 1598863736.90 151.6471 60.0024 32.0000 1.9775 1.9789 399.8533 400.2115 0.0562 -1.0000 -1.0000 4816477 1598863737.00 151.5498 60.0024 32.0000 1.9765 1.9780 400.1752 400.5335 0.0562 -1.0000 -1.0000 4816547 1598863737.10 151.4693 60.0024 32.0000 1.9760 1.9775 400.2621 400.6205 0.0562 -1.0000 -1.0000 4816756 1598863737.20 151.4693 60.0024 32.0000 1.9765 1.9780 400.2738 400.6327 0.0563 -1.0000 -1.0000 4816816 1598863737.30 151.4850 60.0024 32.0000 1.9792 1.9806 400.0083 400.3675 0.0563 -1.0000 -1.0000 4816886 1598863737.40 151.4915 60.0024 32.0000 1.9784 1.9798 400.0914 400.4476 0.0560 -1.0000 -1.0000 4816956 1598863737.50 151.4915 60.0024 32.0000 1.9786 1.9801 400.1999 400.5586 0.0562 -1.0000 -1.0000 4817016 1598863737.60 151.4915 60.0024 32.0000 1.9786 1.9800 400.0727 400.4313 0.0562 -1.0000 -1.0000 4817786 1598863737.70 151.4915 60.0024 32.0000 1.9792 1.9806 399.9540 400.3127 0.0562 -1.0000 -1.0000 4817856 1598863737.80 151.4915 60.0024 32.0000 1.9777 1.9792 400.1358 400.4942 0.0563 -1.0000 -1.0000 4817916 1598863737.90 151.4915 60.0024 32.0000 1.9772 1.9786 400.2538 400.6119 0.0561 -1.0000 -1.0000 4817986 1598863738.00 151.4915 60.0024 32.0000 1.9775 1.9790 400.1270 400.4861 0.0562 -1.0000 -1.0000 4818056 1598863738.10 151.4915 60.0024 32.0000 1.9776 1.9790 399.9517 400.3099 0.0563 -1.0000 -1.0000 4818116 1598863738.20 151.4915 60.0024 32.0000 1.9778 1.9792 399.8621 400.2218 0.0564 -1.0000 -1.0000 4818186 1598863738.30 151.4915 60.0024 32.0000 1.9767 1.9782 399.8425 400.2001 0.0560 -1.0000 -1.0000 4818246 1598863738.40 151.5923 60.0024 32.0000 1.9757 1.9771 400.1125 400.4710 0.0563 -1.0000 -1.0000 4818316 1598863738.50 151.5923 60.0024 32.0000 1.9745 1.9760 400.1774 400.5357 0.0562 -1.0000 -1.0000 4818386 1598863738.60 151.5923 60.0024 32.0000 1.9758 1.9773 400.1551 400.5138 0.0563 -1.0000 -1.0000 4818446 1598863738.70 151.5923 60.0024 32.0000 1.9773 1.9788 399.9558 400.3144 0.0562 -1.0000 -1.0000 4818515 1598863738.80 151.5923 60.0024 32.0000 1.9775 1.9789 400.1828 400.5409 0.0561 -1.0000 -1.0000 4818586 1598863738.90 151.5923 60.0024 32.0000 1.9762 1.9776 400.2710 400.6299 0.0563 -1.0000 -1.0000 4818655 1598863739.00 151.5923 60.0024 32.0000 1.9763 1.9777 400.2253 400.5838 0.0562 -1.0000 -1.0000 4818716 1598863739.10 151.5923 60.0024 32.0000 1.9773 1.9788 399.9127 400.2697 0.0560 -1.0000 -1.0000 4818785 1598863739.20 151.5967 60.0024 32.0000 1.9787 1.9802 399.8503 400.2082 0.0562 -1.0000 -1.0000 4818855 1598863739.30 151.6703 60.0010 32.0000 1.9780 1.9795 399.7265 400.0853 0.0562 -1.0000 -1.0000 4818935 1598863739.40 151.6703 60.0010 32.0000 1.9752 1.9767 400.1486 400.5064 0.0561 -1.0000 -1.0000 4819005 1598863739.50 151.6703 60.0010 32.0000 1.9772 1.9786 400.2511 400.6096 0.0562 -1.0000 -1.0000 4819065 1598863739.60 151.6703 60.0010 32.0000 1.9784 1.9798 400.0398 400.3983 0.0562 -1.0000 -1.0000 4819135 1598863739.70 151.6703 60.0010 32.0000 1.9769 1.9784 399.7227 400.0810 0.0562 -1.0000 -1.0000 4819195 1598863739.80 151.6703 60.0010 32.0000 1.9756 1.9771 400.0874 400.4464 0.0563 -1.0000 -1.0000 4819265 1598863739.90 151.6703 60.0010 32.0000 1.9759 1.9773 400.3255 400.6838 0.0562 -1.0000 -1.0000 4819335 1598863740.00 151.6703 60.0010 32.0000 1.9758 1.9773 400.1737 400.5319 0.0562 -1.0000 -1.0000 4819395 1598863740.10 151.3315 60.0010 32.0000 1.9772 1.9787 399.8797 400.2388 0.0563 -1.0000 -1.0000 4819455 1598863740.20 151.3315 60.0010 32.0000 1.9788 1.9803 399.8369 400.1957 0.0563 -1.0000 -1.0000 4819535 1598863740.30 151.3315 60.0010 32.0000 1.9763 1.9777 400.1600 400.5189 0.0563 -1.0000 -1.0000 4819595 1598863740.40 151.3315 60.0010 32.0000 1.9760 1.9775 400.1587 400.5172 0.0562 -1.0000 -1.0000 4819655 1598863740.50 151.3315 60.0010 32.0000 1.9767 1.9781 400.0527 400.4104 0.0560 -1.0000 -1.0000 4819735 1598863740.60 151.3315 60.0010 32.0000 1.9774 1.9788 399.6913 400.0481 0.0561 -1.0000 -1.0000 4819795 1598863740.70 151.3315 60.0010 32.0000 1.9765 1.9779 399.8539 400.2129 0.0563 -1.0000 -1.0000 4820524 1598863740.80 151.3315 60.0010 32.0000 1.9751 1.9765 399.9482 400.3066 0.0562 -1.0000 -1.0000 4820595 1598863740.90 151.3315 60.0010 32.0000 1.9758 1.9773 400.0501 400.4084 0.0562 -1.0000 -1.0000 4820654 1598863741.00 151.3906 60.0010 32.0000 1.9777 1.9792 399.9916 400.3505 0.0563 -1.0000 -1.0000 4820715 1598863741.10 151.6391 60.0010 32.0000 1.9780 1.9795 399.7737 400.1326 0.0563 -1.0000 -1.0000 4820795 1598863741.20 151.6391 60.0010 32.0000 1.9771 1.9786 400.2651 400.6235 0.0563 -1.0000 -1.0000 4820854 1598863741.30 151.6391 60.0010 32.0000 1.9774 1.9789 400.2295 400.5883 0.0562 -1.0000 -1.0000 4820924 1598863741.40 151.6391 60.0010 32.0000 1.9769 1.9784 399.9264 400.2844 0.0562 -1.0000 -1.0000 4820985 1598863741.50 151.6391 60.0010 32.0000 1.9760 1.9774 399.7362 400.0944 0.0562 -1.0000 -1.0000 4821054 1598863741.60 151.3551 60.0010 32.0000 1.9750 1.9765 399.8535 400.2113 0.0562 -1.0000 -1.0000 4821124 1598863741.70 151.3551 60.0010 32.0000 1.9745 1.9760 400.1936 400.5520 0.0562 -1.0000 -1.0000 4821354 1598863741.80 151.3551 60.0010 32.0000 1.9731 1.9746 400.0510 400.4092 0.0562 -1.0000 -1.0000 4821414 1598863741.90 151.3551 60.0010 32.0000 1.9763 1.9778 400.1207 400.4789 0.0562 -1.0000 -1.0000 4821484 1598863742.00 151.3551 60.0010 32.0000 1.9766 1.9781 399.7642 400.1222 0.0562 -1.0000 -1.0000 4821544 1598863742.10 151.4517 60.0010 32.0000 1.9778 1.9792 400.0717 400.4306 0.0564 -1.0000 -1.0000 4821614 1598863742.20 151.5000 60.0010 32.0000 1.9771 1.9786 400.3637 400.7241 0.0564 -1.0000 -1.0000 4822304 1598863742.30 151.5000 60.0010 32.0000 1.9780 1.9794 400.3511 400.7104 0.0563 -1.0000 -1.0000 4822364 1598863742.40 151.5000 60.0010 32.0000 1.9784 1.9799 400.1281 400.4869 0.0562 -1.0000 -1.0000 4822434 1598863742.50 151.5000 60.0010 32.0000 1.9778 1.9793 399.8717 400.2296 0.0562 -1.0000 -1.0000 4822504 1598863742.60 151.5000 60.0010 32.0000 1.9772 1.9787 399.8209 400.1784 0.0559 -1.0000 -1.0000 4822604 1598863742.70 151.5000 60.0010 32.0000 1.9746 1.9761 400.1621 400.5197 0.0562 -1.0000 -1.0000 4822684 1598863742.80 151.5000 60.0010 32.0000 1.9752 1.9767 400.2201 400.5789 0.0563 -1.0000 -1.0000 4822763 1598863742.90 151.5000 60.0010 32.0000 1.9776 1.9791 400.0214 400.3793 0.0560 -1.0000 -1.0000 4822823 1598863743.00 151.5000 60.0010 32.0000 1.9769 1.9783 399.7539 400.1122 0.0562 -1.0000 -1.0000 4822883 1598863743.10 151.5000 60.0010 32.0000 1.9759 1.9774 400.2161 400.5739 0.0562 -1.0000 -1.0000 4822963 1598863743.20 151.5000 60.0010 32.0000 1.9763 1.9778 400.2381 400.5969 0.0562 -1.0000 -1.0000 4823023 1598863743.30 151.4055 60.0010 32.0000 1.9779 1.9794 400.2440 400.6029 0.0563 -1.0000 -1.0000 4823093 1598863743.40 151.4055 60.0010 32.0000 1.9770 1.9784 399.7961 400.1542 0.0562 -1.0000 -1.0000 4823153 1598863743.50 151.4055 60.0010 32.0000 1.9747 1.9761 399.9551 400.3136 0.0562 -1.0000 -1.0000 4823223 1598863743.60 151.4055 60.0010 32.0000 1.9757 1.9772 400.3886 400.7476 0.0563 -1.0000 -1.0000 4823293 1598863743.70 151.4055 60.0010 32.0000 1.9767 1.9781 400.4223 400.7813 0.0563 -1.0000 -1.0000 4823353 1598863743.80 151.6514 60.0010 32.0000 1.9768 1.9782 400.0095 400.3663 0.0559 -1.0000 -1.0000 4823423 1598863743.90 151.6834 60.0010 32.0000 1.9776 1.9790 399.7442 400.1022 0.0562 -1.0000 -1.0000 4823493 1598863744.00 151.6834 60.0010 32.0000 1.9758 1.9773 400.1176 400.4757 0.0560 -1.0000 -1.0000 4823553 1598863744.10 151.6834 60.0010 32.0000 1.9755 1.9770 400.3074 400.6661 0.0564 -1.0000 -1.0000 4823613 1598863744.20 151.6834 60.0010 32.0000 1.9757 1.9771 399.8929 400.2518 0.0563 -1.0000 -1.0000 4823693 1598863744.30 151.6834 60.0010 32.0000 1.9760 1.9775 400.2848 400.6430 0.0561 -1.0000 -1.0000 4823873 1598863744.40 151.6834 60.0010 32.0000 1.9747 1.9762 400.3309 400.6896 0.0563 -1.0000 -1.0000 4823933 1598863744.50 151.6834 60.0010 32.0000 1.9778 1.9792 400.0368 400.3954 0.0562 -1.0000 -1.0000 4824023 1598863744.60 151.6834 60.0010 32.0000 1.9766 1.9781 399.8205 400.1779 0.0561 -1.0000 -1.0000 4824083 1598863744.70 151.6834 60.0010 32.0000 1.9762 1.9776 400.2042 400.5624 0.0562 -1.0000 -1.0000 4824143 1598863744.80 151.6834 60.0010 32.0000 1.9760 1.9774 400.2552 400.6138 0.0562 -1.0000 -1.0000 4824593 1598863744.90 151.6834 60.0010 32.0000 1.9769 1.9784 400.1738 400.5323 0.0562 -1.0000 -1.0000 4824662 1598863745.00 151.5635 60.0006 32.0000 1.9770 1.9785 399.9241 400.2821 0.0562 -1.0000 -1.0000 4824722 1598863745.10 151.5635 60.0006 32.0000 1.9778 1.9792 399.7420 400.0995 0.0561 -1.0000 -1.0000 4824792 1598863745.20 151.5635 60.0006 32.0000 1.9763 1.9778 399.9927 400.3525 0.0566 -1.0000 -1.0000 4824852 1598863745.30 151.5635 60.0006 32.0000 1.9771 1.9785 400.2840 400.6425 0.0561 -1.0000 -1.0000 4824932 1598863745.40 151.5635 60.0006 32.0000 1.9772 1.9787 399.9732 400.3313 0.0562 -1.0000 -1.0000 4825002 1598863745.50 151.5635 60.0006 32.0000 1.9774 1.9788 399.8239 400.1823 0.0562 -1.0000 -1.0000 4825062 1598863745.60 151.5635 60.0006 32.0000 1.9751 1.9766 400.0158 400.3739 0.0562 -1.0000 -1.0000 4825132 1598863745.70 151.5635 60.0006 32.0000 1.9773 1.9787 400.2371 400.5954 0.0562 -1.0000 -1.0000 4825192 1598863745.80 151.6757 60.0006 32.0000 1.9769 1.9784 400.3774 400.7369 0.0563 -1.0000 -1.0000 4825262 1598863745.90 151.6757 60.0006 32.0000 1.9774 1.9789 400.1463 400.5053 0.0563 -1.0000 -1.0000 4825332 1598863746.00 151.6757 60.0006 32.0000 1.9797 1.9812 399.9562 400.3146 0.0562 -1.0000 -1.0000 4825392 1598863746.10 151.6757 60.0006 32.0000 1.9758 1.9773 400.0209 400.3793 0.0562 -1.0000 -1.0000 4825462 1598863746.20 151.6757 60.0006 32.0000 1.9755 1.9769 400.3012 400.6586 0.0560 -1.0000 -1.0000 4825532 1598863746.30 151.6757 60.0006 32.0000 1.9767 1.9781 400.2561 400.6148 0.0563 -1.0000 -1.0000 4826282 1598863746.40 151.5603 60.0006 32.0000 1.9760 1.9775 399.7178 400.0775 0.0563 -1.0000 -1.0000 4826352 1598863746.50 151.2869 60.0006 32.0000 1.9774 1.9788 399.7061 400.0629 0.0560 -1.0000 -1.0000 4826421 1598863746.60 151.2869 60.0006 32.0000 1.9773 1.9787 400.1135 400.4725 0.0564 -1.0000 -1.0000 4826491 1598863746.70 151.2869 60.0006 32.0000 1.9748 1.9763 400.3556 400.7145 0.0562 -1.0000 -1.0000 4826551 1598863746.80 151.2869 60.0006 32.0000 1.9752 1.9766 400.3106 400.6689 0.0562 -1.0000 -1.0000 4826621 1598863746.90 151.2869 60.0006 32.0000 1.9765 1.9780 400.0626 400.4212 0.0562 -1.0000 -1.0000 4826681 1598863747.00 151.2869 60.0006 32.0000 1.9786 1.9801 399.9815 400.3396 0.0561 -1.0000 -1.0000 4826781 1598863747.10 151.3332 60.0006 32.0000 1.9772 1.9787 399.9693 400.3269 0.0561 -1.0000 -1.0000 4826861 1598863747.20 151.3344 60.0006 32.0000 1.9758 1.9772 400.2038 400.5630 0.0562 -1.0000 -1.0000 4826921 1598863747.30 151.3344 60.0006 32.0000 1.9745 1.9760 400.1722 400.5302 0.0562 -1.0000 -1.0000 4827001 1598863747.40 151.3344 60.0006 32.0000 1.9748 1.9763 400.2722 400.6299 0.0561 -1.0000 -1.0000 4827071 1598863747.50 151.3344 60.0006 32.0000 1.9770 1.9785 399.6175 399.9758 0.0562 -1.0000 -1.0000 4827131 1598863747.60 151.3344 60.0006 32.0000 1.9790 1.9804 400.0826 400.4411 0.0563 -1.0000 -1.0000 4827201 1598863747.70 151.6452 60.0006 32.0000 1.9772 1.9786 400.3213 400.6794 0.0561 -1.0000 -1.0000 4827271 1598863747.80 151.6452 60.0006 32.0000 1.9775 1.9790 400.2187 400.5779 0.0563 -1.0000 -1.0000 4827341 1598863747.90 151.6452 60.0006 32.0000 1.9777 1.9791 399.7840 400.1414 0.0560 -1.0000 -1.0000 4827521 1598863748.00 151.6452 60.0006 32.0000 1.9761 1.9776 399.8545 400.2131 0.0562 -1.0000 -1.0000 4827581 1598863748.10 151.6452 60.0006 32.0000 1.9757 1.9771 400.2062 400.5643 0.0562 -1.0000 -1.0000 4827651 1598863748.20 151.6452 60.0006 32.0000 1.9768 1.9783 400.2284 400.5876 0.0564 -1.0000 -1.0000 4827721 1598863748.30 151.6452 60.0006 32.0000 1.9787 1.9802 399.8234 400.1811 0.0561 -1.0000 -1.0000 4827781 1598863748.40 151.6452 60.0006 32.0000 1.9770 1.9784 400.1235 400.4820 0.0562 -1.0000 -1.0000 4828610 1598863748.50 151.6452 60.0006 32.0000 1.9768 1.9782 400.2585 400.6179 0.0564 -1.0000 -1.0000 4828691 1598863748.60 151.6452 60.0006 32.0000 1.9773 1.9788 399.8370 400.1947 0.0561 -1.0000 -1.0000 4828760 1598863748.70 151.6248 60.0006 32.0000 1.9779 1.9794 399.7891 400.1477 0.0562 -1.0000 -1.0000 4828830 1598863748.80 151.4691 60.0006 32.0000 1.9766 1.9780 400.1752 400.5341 0.0564 -1.0000 -1.0000 4828901 1598863748.90 151.4691 60.0006 32.0000 1.9760 1.9774 400.3655 400.7242 0.0562 -1.0000 -1.0000 4828970 1598863749.00 151.4691 60.0006 32.0000 1.9757 1.9772 400.0877 400.4464 0.0563 -1.0000 -1.0000 4829030 1598863749.10 151.4691 60.0006 32.0000 1.9774 1.9789 399.6901 400.0468 0.0559 -1.0000 -1.0000 4829110 1598863749.20 151.4691 60.0006 32.0000 1.9780 1.9794 399.6606 400.0185 0.0562 -1.0000 -1.0000 4829170 1598863749.30 151.3506 60.0006 32.0000 1.9786 1.9800 399.8994 400.2580 0.0562 -1.0000 -1.0000 4829240 1598863749.40 151.3506 60.0006 32.0000 1.9761 1.9775 400.1828 400.5422 0.0563 -1.0000 -1.0000 4829300 1598863749.50 151.3506 60.0006 32.0000 1.9742 1.9756 400.2176 400.5760 0.0563 -1.0000 -1.0000 4829370 1598863749.60 151.3506 60.0006 32.0000 1.9755 1.9770 400.1929 400.5521 0.0562 -1.0000 -1.0000 4829440 1598863749.70 151.3506 60.0006 32.0000 1.9777 1.9791 399.8245 400.1828 0.0563 -1.0000 -1.0000 4829500 1598863749.80 151.3506 60.0006 32.0000 1.9771 1.9785 400.0411 400.4001 0.0563 -1.0000 -1.0000 4829560 1598863749.90 151.3009 60.0053 32.0000 1.9750 1.9764 400.3116 400.6709 0.0563 -1.0000 -1.0000 4829640 1598863750.00 151.2963 60.0057 32.0000 1.9760 1.9775 400.2638 400.6217 0.0562 -1.0000 -1.0000 4829700 1598863750.10 151.2963 60.0057 32.0000 1.9763 1.9777 399.9060 400.2650 0.0563 -1.0000 -1.0000 4829760 1598863750.20 151.2963 60.0057 32.0000 1.9759 1.9773 399.7141 400.0718 0.0561 -1.0000 -1.0000 4829850 1598863750.30 151.2963 60.0057 32.0000 1.9761 1.9776 399.8608 400.2185 0.0562 -1.0000 -1.0000 4829920 1598863750.40 151.2963 60.0057 32.0000 1.9741 1.9755 400.1587 400.5177 0.0563 -1.0000 -1.0000 4830250 1598863750.50 151.4818 60.0057 32.0000 1.9763 1.9778 399.9173 400.2753 0.0561 -1.0000 -1.0000 4830320 1598863750.60 151.5777 60.0057 32.0000 1.9779 1.9793 399.7239 400.0822 0.0562 -1.0000 -1.0000 4830380 1598863750.70 151.5777 60.0057 32.0000 1.9781 1.9795 400.0124 400.3706 0.0562 -1.0000 -1.0000 4830450 1598863750.80 151.5777 60.0057 32.0000 1.9775 1.9790 400.2839 400.6430 0.0563 -1.0000 -1.0000 4830530 1598863750.90 151.5777 60.0057 32.0000 1.9765 1.9779 400.3291 400.6870 0.0561 -1.0000 -1.0000 4830590 1598863751.00 151.5777 60.0057 32.0000 1.9770 1.9784 399.9919 400.3497 0.0562 -1.0000 -1.0000 4830649 1598863751.10 151.5777 60.0057 32.0000 1.9767 1.9781 399.7834 400.1406 0.0561 -1.0000 -1.0000 4830719 1598863751.20 151.5777 60.0057 32.0000 1.9757 1.9771 400.1564 400.5141 0.0561 -1.0000 -1.0000 4830789 1598863751.30 151.5777 60.0057 32.0000 1.9750 1.9765 400.3358 400.6938 0.0561 -1.0000 -1.0000 4830859 1598863751.40 151.5777 60.0057 32.0000 1.9742 1.9757 400.2944 400.6524 0.0562 -1.0000 -1.0000 4830919 1598863751.50 151.5777 60.0057 32.0000 1.9763 1.9778 400.0371 400.3959 0.0563 -1.0000 -1.0000 4830979 1598863751.60 151.5777 60.0057 32.0000 1.9772 1.9787 399.6325 399.9911 0.0563 -1.0000 -1.0000 4831059 1598863751.70 151.5300 60.0057 32.0000 1.9763 1.9778 399.8339 400.1919 0.0562 -1.0000 -1.0000 4831119 1598863751.80 151.5096 60.0057 32.0000 1.9761 1.9776 400.1615 400.5199 0.0562 -1.0000 -1.0000 4831179 1598863751.90 151.5096 60.0057 32.0000 1.9761 1.9776 400.0388 400.3968 0.0562 -1.0000 -1.0000 4831249 1598863752.00 151.5096 60.0057 32.0000 1.9789 1.9804 399.7415 400.1002 0.0563 -1.0000 -1.0000 4831319 1598863752.10 151.5096 60.0057 32.0000 1.9767 1.9782 399.9006 400.2582 0.0560 -1.0000 -1.0000 4831379 1598863752.20 151.5096 60.0057 32.0000 1.9765 1.9779 400.3164 400.6735 0.0560 -1.0000 -1.0000 4831449 1598863752.30 151.5096 60.0057 32.0000 1.9759 1.9774 400.2289 400.5870 0.0562 -1.0000 -1.0000 4831519 1598863752.40 151.5096 60.0057 32.0000 1.9763 1.9778 400.2511 400.6095 0.0562 -1.0000 -1.0000 4831589 1598863752.50 151.5096 60.0057 32.0000 1.9775 1.9790 399.8051 400.1640 0.0563 -1.0000 -1.0000 4831779 1598863752.60 151.5096 60.0057 32.0000 1.9767 1.9781 399.9050 400.2631 0.0562 -1.0000 -1.0000 4831849 1598863752.70 151.5096 60.0057 32.0000 1.9767 1.9782 400.1474 400.5049 0.0561 -1.0000 -1.0000 4831909 1598863752.80 151.3538 60.0057 32.0000 1.9759 1.9774 400.1771 400.5360 0.0563 -1.0000 -1.0000 4831979 1598863752.90 151.3293 60.0057 32.0000 1.9761 1.9775 400.3600 400.7180 0.0561 -1.0000 -1.0000 4832039 1598863753.00 151.3293 60.0057 32.0000 1.9780 1.9794 399.9559 400.3139 0.0561 -1.0000 -1.0000 4832289 1598863753.10 151.3293 60.0057 32.0000 1.9774 1.9789 399.8540 400.2111 0.0560 -1.0000 -1.0000 4832359 1598863753.20 151.3293 60.0057 32.0000 1.9770 1.9785 400.1054 400.4644 0.0562 -1.0000 -1.0000 4832418 1598863753.30 151.3293 60.0057 32.0000 1.9768 1.9783 400.3234 400.6814 0.0561 -1.0000 -1.0000 4832489 1598863753.40 151.3293 60.0057 32.0000 1.9768 1.9782 400.1003 400.4586 0.0562 -1.0000 -1.0000 4832558 1598863753.50 151.3293 60.0057 32.0000 1.9776 1.9791 399.7674 400.1269 0.0564 -1.0000 -1.0000 4832808 1598863753.60 151.5489 60.0057 32.0000 1.9789 1.9803 399.8944 400.2527 0.0561 -1.0000 -1.0000 4832878 1598863753.70 151.7192 60.0057 32.0000 1.9766 1.9781 400.2490 400.6077 0.0563 -1.0000 -1.0000 4832948 1598863753.80 151.7192 60.0057 32.0000 1.9782 1.9796 400.1918 400.5510 0.0563 -1.0000 -1.0000 4833008 1598863753.90 151.2155 60.0057 32.0000 1.9773 1.9787 399.8995 400.2581 0.0563 -1.0000 -1.0000 4833078 1598863754.00 151.2155 60.0057 32.0000 1.9766 1.9781 399.6601 400.0175 0.0561 -1.0000 -1.0000 4833428 1598863754.10 151.2155 60.0057 32.0000 1.9748 1.9763 400.2571 400.6147 0.0560 -1.0000 -1.0000 4833488 1598863754.20 151.2155 60.0057 32.0000 1.9759 1.9773 400.1785 400.5368 0.0563 -1.0000 -1.0000 4833568 1598863754.30 151.2155 60.0057 32.0000 1.9779 1.9794 400.0398 400.3989 0.0563 -1.0000 -1.0000 4833628 1598863754.40 151.2155 60.0057 32.0000 1.9768 1.9783 399.8848 400.2433 0.0562 -1.0000 -1.0000 4833688 1598863754.50 151.2155 60.0057 32.0000 1.9772 1.9787 399.9168 400.2755 0.0563 -1.0000 -1.0000 4833758 1598863754.60 151.5388 60.0057 32.0000 1.9761 1.9775 400.1680 400.5274 0.0564 -1.0000 -1.0000 4834038 1598863754.70 151.5388 60.0057 32.0000 1.9755 1.9770 400.2251 400.5843 0.0562 -1.0000 -1.0000 4834098 1598863754.80 151.5388 60.0057 32.0000 1.9767 1.9782 400.1256 400.4837 0.0562 -1.0000 -1.0000 4834168 1598863754.90 151.5388 60.0057 32.0000 1.9763 1.9777 399.8878 400.2465 0.0561 -1.0000 -1.0000 4834237 1598863755.00 151.4913 60.0085 32.0000 1.9772 1.9787 399.7432 400.1017 0.0563 -1.0000 -1.0000 4834347 1598863755.10 151.4913 60.0085 32.0000 1.9775 1.9789 399.9142 400.2725 0.0562 -1.0000 -1.0000 4834537 1598863755.20 151.4913 60.0085 32.0000 1.9752 1.9767 400.1861 400.5449 0.0563 -1.0000 -1.0000 4834597 1598863755.30 151.4913 60.0085 32.0000 1.9778 1.9793 400.1429 400.5027 0.0564 -1.0000 -1.0000 4834667 1598863755.40 151.4913 60.0085 32.0000 1.9774 1.9789 399.9532 400.3111 0.0561 -1.0000 -1.0000 4834737 1598863755.50 151.5165 60.0085 32.0000 1.9751 1.9765 399.8721 400.2297 0.0561 -1.0000 -1.0000 4834797 1598863755.60 151.5165 60.0085 32.0000 1.9758 1.9772 400.1069 400.4649 0.0561 -1.0000 -1.0000 4835087 1598863755.70 151.5165 60.0085 32.0000 1.9752 1.9767 400.2958 400.6531 0.0560 -1.0000 -1.0000 4835147 1598863755.80 151.5165 60.0085 32.0000 1.9778 1.9792 400.2579 400.6164 0.0563 -1.0000 -1.0000 4835217 1598863755.90 151.5165 60.0085 32.0000 1.9786 1.9800 399.7953 400.1532 0.0562 -1.0000 -1.0000 4835287 1598863756.00 151.5597 60.0085 32.0000 1.9768 1.9782 399.8838 400.2424 0.0563 -1.0000 -1.0000 4835347 1598863756.10 151.6360 60.0085 32.0000 1.9760 1.9775 400.1737 400.5324 0.0562 -1.0000 -1.0000 4835587 1598863756.20 151.6360 60.0085 32.0000 1.9757 1.9772 400.2991 400.6579 0.0562 -1.0000 -1.0000 4835667 1598863756.30 151.6360 60.0085 32.0000 1.9808 1.9823 399.8314 400.1889 0.0560 -1.0000 -1.0000 4835727 1598863756.40 151.6360 60.0085 32.0000 1.9766 1.9781 399.9734 400.3301 0.0560 -1.0000 -1.0000 4835787 1598863756.50 151.6360 60.0085 32.0000 1.9752 1.9766 400.2154 400.5729 0.0561 -1.0000 -1.0000 4835857 1598863756.60 151.4583 60.0085 32.0000 1.9760 1.9775 400.2694 400.6286 0.0563 -1.0000 -1.0000 4836616 1598863756.70 151.4583 60.0085 32.0000 1.9774 1.9788 400.0166 400.3742 0.0561 -1.0000 -1.0000 4836696 1598863756.80 151.4583 60.0085 32.0000 1.9787 1.9802 399.8138 400.1724 0.0562 -1.0000 -1.0000 4836766 1598863756.90 151.4583 60.0085 32.0000 1.9774 1.9789 399.8952 400.2532 0.0562 -1.0000 -1.0000 4836826 1598863757.00 151.4583 60.0085 32.0000 1.9756 1.9771 400.2528 400.6112 0.0562 -1.0000 -1.0000 4836896 1598863757.10 151.6661 60.0085 32.0000 1.9760 1.9774 400.2707 400.6291 0.0562 -1.0000 -1.0000 4836966 1598863757.20 151.7028 60.0085 32.0000 1.9771 1.9785 400.0886 400.4473 0.0563 -1.0000 -1.0000 4837026 1598863757.30 151.7028 60.0085 32.0000 1.9788 1.9802 399.8707 400.2301 0.0563 -1.0000 -1.0000 4837106 1598863757.40 151.7028 60.0085 32.0000 1.9760 1.9775 400.2557 400.6147 0.0564 -1.0000 -1.0000 4837166 1598863757.50 151.7028 60.0085 32.0000 1.9762 1.9777 400.1540 400.5133 0.0563 -1.0000 -1.0000 4837226 1598863757.60 151.6400 60.0085 32.0000 1.9768 1.9783 400.0242 400.3834 0.0564 -1.0000 -1.0000 4837306 1598863757.70 151.3647 60.0085 32.0000 1.9767 1.9782 399.8696 400.2290 0.0563 -1.0000 -1.0000 4837366 1598863757.80 151.3647 60.0085 32.0000 1.9762 1.9776 400.1416 400.4989 0.0560 -1.0000 -1.0000 4837426 1598863757.90 151.3647 60.0085 32.0000 1.9753 1.9768 400.2429 400.6017 0.0562 -1.0000 -1.0000 4837546 1598863758.00 151.3647 60.0085 32.0000 1.9769 1.9783 400.2835 400.6415 0.0561 -1.0000 -1.0000 4837606 1598863758.10 151.3647 60.0085 32.0000 1.9778 1.9792 400.0867 400.4453 0.0562 -1.0000 -1.0000 4837666 1598863758.20 151.4919 60.0085 32.0000 1.9780 1.9794 399.7953 400.1531 0.0563 -1.0000 -1.0000 4837846 1598863758.30 151.4919 60.0085 32.0000 1.9772 1.9786 400.0563 400.4141 0.0561 -1.0000 -1.0000 4837916 1598863758.40 151.4919 60.0085 32.0000 1.9773 1.9787 400.1586 400.5171 0.0562 -1.0000 -1.0000 4837976 1598863758.50 151.4919 60.0085 32.0000 1.9767 1.9782 400.0119 400.3704 0.0563 -1.0000 -1.0000 4838046 1598863758.60 151.4919 60.0085 32.0000 1.9768 1.9783 399.7118 400.0707 0.0563 -1.0000 -1.0000 4838126 1598863758.70 151.4919 60.0085 32.0000 1.9768 1.9782 399.8299 400.1870 0.0560 -1.0000 -1.0000 4838196 1598863758.80 151.4919 60.0085 32.0000 1.9753 1.9768 400.1003 400.4577 0.0561 -1.0000 -1.0000 4838266 1598863758.90 151.5988 60.0085 32.0000 1.9756 1.9771 400.3829 400.7421 0.0563 -1.0000 -1.0000 4838326 1598863759.00 151.5988 60.0085 32.0000 1.9778 1.9793 400.3669 400.7258 0.0563 -1.0000 -1.0000 4838396 1598863759.10 151.5988 60.0085 32.0000 1.9792 1.9806 400.1685 400.5274 0.0562 -1.0000 -1.0000 4838466 1598863759.20 151.5988 60.0085 32.0000 1.9780 1.9794 400.0858 400.4435 0.0561 -1.0000 -1.0000 4838596 1598863759.30 151.5988 60.0085 32.0000 1.9758 1.9772 400.1482 400.5068 0.0563 -1.0000 -1.0000 4838665 1598863759.40 151.6068 60.0085 32.0000 1.9758 1.9773 400.0776 400.4355 0.0562 -1.0000 -1.0000 4838725 1598863759.50 151.6172 60.0085 32.0000 1.9760 1.9774 400.1624 400.5209 0.0561 -1.0000 -1.0000 4838785 1598863759.60 151.6172 60.0085 32.0000 1.9789 1.9803 399.8549 400.2132 0.0563 -1.0000 -1.0000 4838865 1598863759.70 151.6172 60.0085 32.0000 1.9776 1.9790 399.7828 400.1390 0.0560 -1.0000 -1.0000 4839605 1598863759.80 151.6172 60.0085 32.0000 1.9774 1.9788 399.9734 400.3313 0.0562 -1.0000 -1.0000 4839675 1598863759.90 151.6172 60.0085 32.0000 1.9759 1.9773 400.2801 400.6397 0.0564 -1.0000 -1.0000 4839755 1598863760.00 151.4051 60.0058 32.0000 1.9755 1.9769 400.2553 400.6141 0.0562 -1.0000 -1.0000 4839815 1598863760.10 151.4051 60.0058 32.0000 1.9762 1.9777 399.9934 400.3517 0.0562 -1.0000 -1.0000 4839875 1598863760.20 151.4051 60.0058 32.0000 1.9776 1.9791 399.7477 400.1060 0.0563 -1.0000 -1.0000 4839945 1598863760.30 151.4051 60.0058 32.0000 1.9771 1.9786 400.0513 400.4102 0.0562 -1.0000 -1.0000 4840015 1598863760.40 151.4051 60.0058 32.0000 1.9759 1.9774 400.2774 400.6353 0.0561 -1.0000 -1.0000 4840075 1598863760.50 151.6488 60.0058 32.0000 1.9772 1.9786 400.3509 400.7106 0.0563 -1.0000 -1.0000 4840145 1598863760.60 151.6488 60.0058 32.0000 1.9778 1.9793 400.0342 400.3925 0.0562 -1.0000 -1.0000 4840205 1598863760.70 151.6488 60.0058 32.0000 1.9762 1.9776 400.0753 400.4336 0.0562 -1.0000 -1.0000 4840275 1598863760.80 151.6488 60.0058 32.0000 1.9743 1.9758 400.2231 400.5824 0.0563 -1.0000 -1.0000 4840345 1598863760.90 151.6488 60.0058 32.0000 1.9759 1.9774 400.1189 400.4772 0.0561 -1.0000 -1.0000 4840415 1598863761.00 151.6410 60.0058 32.0000 1.9767 1.9781 399.8354 400.1937 0.0562 -1.0000 -1.0000 4840475 1598863761.10 151.5052 60.0058 32.0000 1.9758 1.9773 399.8042 400.1622 0.0563 -1.0000 -1.0000 4840544 1598863761.20 151.5052 60.0058 32.0000 1.9752 1.9767 400.0648 400.4245 0.0564 -1.0000 -1.0000 4840774 1598863761.30 151.5052 60.0058 32.0000 1.9743 1.9758 400.2174 400.5768 0.0563 -1.0000 -1.0000 4840844 1598863761.40 151.5052 60.0058 32.0000 1.9776 1.9791 400.2101 400.5684 0.0562 -1.0000 -1.0000 4840914 1598863761.50 151.5052 60.0058 32.0000 1.9785 1.9799 399.9071 400.2653 0.0561 -1.0000 -1.0000 4840974 1598863761.60 151.5052 60.0058 32.0000 1.9782 1.9797 399.7900 400.1482 0.0563 -1.0000 -1.0000 4841044 1598863761.70 151.4601 60.0058 32.0000 1.9767 1.9782 400.0021 400.3609 0.0562 -1.0000 -1.0000 4841104 1598863761.80 151.4601 60.0058 32.0000 1.9766 1.9780 400.2470 400.6055 0.0562 -1.0000 -1.0000 4841514 1598863761.90 151.4601 60.0058 32.0000 1.9775 1.9789 400.2192 400.5788 0.0563 -1.0000 -1.0000 4841594 1598863762.00 151.4601 60.0058 32.0000 1.9799 1.9814 399.9204 400.2782 0.0562 -1.0000 -1.0000 4841654 1598863762.10 151.4601 60.0058 32.0000 1.9791 1.9805 399.8093 400.1671 0.0561 -1.0000 -1.0000 4841714 1598863762.20 151.6113 60.0058 32.0000 1.9758 1.9772 400.1061 400.4646 0.0563 -1.0000 -1.0000 4841784 1598863762.30 151.6916 60.0058 32.0000 1.9760 1.9775 400.3409 400.6994 0.0561 -1.0000 -1.0000 4841854 1598863762.40 151.6916 60.0058 32.0000 1.9778 1.9793 400.3679 400.7269 0.0563 -1.0000 -1.0000 4841914 1598863762.50 151.6916 60.0058 32.0000 1.9789 1.9804 399.9614 400.3201 0.0563 -1.0000 -1.0000 4841984 1598863762.60 151.6916 60.0058 32.0000 1.9769 1.9783 399.7901 400.1481 0.0561 -1.0000 -1.0000 4842044 1598863762.70 151.6916 60.0058 32.0000 1.9752 1.9766 399.9556 400.3136 0.0561 -1.0000 -1.0000 4842114 1598863762.80 151.6916 60.0058 32.0000 1.9775 1.9789 400.1496 400.5070 0.0560 -1.0000 -1.0000 4842184 1598863762.90 151.6292 60.0058 32.0000 1.9788 1.9803 399.8836 400.2410 0.0561 -1.0000 -1.0000 4842254 1598863763.00 151.6292 60.0058 32.0000 1.9784 1.9798 399.7312 400.0883 0.0561 -1.0000 -1.0000 4842314 1598863763.10 151.6292 60.0058 32.0000 1.9782 1.9796 399.9872 400.3457 0.0563 -1.0000 -1.0000 4842394 1598863763.20 151.6292 60.0058 32.0000 1.9767 1.9781 400.3825 400.7413 0.0562 -1.0000 -1.0000 4842454 1598863763.30 151.6292 60.0058 32.0000 1.9760 1.9775 400.1949 400.5530 0.0562 -1.0000 -1.0000 4842523 1598863763.40 151.5732 60.0058 32.0000 1.9767 1.9781 399.9365 400.2958 0.0564 -1.0000 -1.0000 4842583 1598863763.50 151.4579 60.0058 32.0000 1.9761 1.9776 399.6790 400.0361 0.0561 -1.0000 -1.0000 4842653 1598863763.60 151.4579 60.0058 32.0000 1.9757 1.9772 400.0562 400.4142 0.0562 -1.0000 -1.0000 4842723 1598863763.70 151.4579 60.0058 32.0000 1.9735 1.9749 400.2584 400.6171 0.0562 -1.0000 -1.0000 4842783 1598863763.80 151.4579 60.0058 32.0000 1.9756 1.9771 400.1522 400.5099 0.0561 -1.0000 -1.0000 4843593 1598863763.90 151.4579 60.0058 32.0000 1.9756 1.9771 399.9055 400.2637 0.0562 -1.0000 -1.0000 4843663 1598863764.00 151.2567 60.0058 32.0000 1.9786 1.9801 399.7317 400.0895 0.0562 -1.0000 -1.0000 4843733 1598863764.10 151.2567 60.0058 32.0000 1.9773 1.9787 400.1691 400.5273 0.0561 -1.0000 -1.0000 4843793 1598863764.20 151.2567 60.0058 32.0000 1.9747 1.9761 400.1465 400.5046 0.0564 -1.0000 -1.0000 4843863 1598863764.30 151.2567 60.0058 32.0000 1.9768 1.9783 399.9347 400.2930 0.0562 -1.0000 -1.0000 4843933 1598863764.40 151.2567 60.0058 32.0000 1.9773 1.9787 399.5303 399.8873 0.0561 -1.0000 -1.0000 4843993 1598863764.50 151.2567 60.0058 32.0000 1.9775 1.9789 399.8911 400.2502 0.0565 -1.0000 -1.0000 4844063 1598863764.60 151.5832 60.0022 32.0000 1.9771 1.9785 400.2242 400.5842 0.0564 -1.0000 -1.0000 4844123 1598863764.70 151.5832 60.0022 32.0000 1.9787 1.9801 400.1093 400.4686 0.0563 -1.0000 -1.0000 4844183 1598863764.80 151.5832 60.0022 32.0000 1.9789 1.9804 399.7038 400.0623 0.0563 -1.0000 -1.0000 4844282 1598863764.90 151.5832 60.0022 32.0000 1.9783 1.9798 399.7922 400.1506 0.0563 -1.0000 -1.0000 4844342 1598863765.00 151.5832 60.0022 32.0000 1.9766 1.9781 400.0540 400.4131 0.0563 -1.0000 -1.0000 4844403 1598863765.10 151.5426 60.0022 32.0000 1.9762 1.9777 400.0169 400.3755 0.0562 -1.0000 -1.0000 4844482 1598863765.20 151.3165 60.0022 32.0000 1.9760 1.9774 399.8885 400.2487 0.0564 -1.0000 -1.0000 4844542 1598863765.30 151.3165 60.0022 32.0000 1.9772 1.9786 399.7724 400.1306 0.0562 -1.0000 -1.0000 4844622 1598863765.40 151.3165 60.0022 32.0000 1.9754 1.9769 399.9109 400.2704 0.0564 -1.0000 -1.0000 4845562 1598863765.50 151.3165 60.0022 32.0000 1.9749 1.9764 400.1013 400.4601 0.0561 -1.0000 -1.0000 4845632 1598863765.60 151.3165 60.0022 32.0000 1.9762 1.9776 400.1270 400.4847 0.0561 -1.0000 -1.0000 4845712 1598863765.70 151.4061 60.0022 32.0000 1.9780 1.9795 400.2551 400.6131 0.0562 -1.0000 -1.0000 4845772 1598863765.80 151.4061 60.0022 32.0000 1.9782 1.9797 399.8782 400.2374 0.0564 -1.0000 -1.0000 4845852 1598863765.90 151.4061 60.0022 32.0000 1.9761 1.9775 399.6980 400.0551 0.0561 -1.0000 -1.0000 4845932 1598863766.00 151.4061 60.0022 32.0000 1.9769 1.9783 399.7505 400.1091 0.0563 -1.0000 -1.0000 4845992 1598863766.10 151.4061 60.0022 32.0000 1.9774 1.9789 400.1535 400.5127 0.0563 -1.0000 -1.0000 4846062 1598863766.20 151.4061 60.0022 32.0000 1.9756 1.9770 400.2294 400.5871 0.0561 -1.0000 -1.0000 4846132 1598863766.30 151.4427 60.0022 32.0000 1.9777 1.9791 400.0968 400.4552 0.0562 -1.0000 -1.0000 4846191 1598863766.40 151.4429 60.0022 32.0000 1.9774 1.9788 399.7845 400.1427 0.0562 -1.0000 -1.0000 4846261 1598863766.50 151.4429 60.0022 32.0000 1.9746 1.9760 400.1982 400.5566 0.0562 -1.0000 -1.0000 4846331 1598863766.60 151.4429 60.0022 32.0000 1.9763 1.9778 400.0480 400.4059 0.0561 -1.0000 -1.0000 4846391 1598863766.70 151.4429 60.0022 32.0000 1.9766 1.9781 400.1215 400.4803 0.0563 -1.0000 -1.0000 4846451 1598863766.80 151.4869 60.0022 32.0000 1.9768 1.9782 400.0411 400.3989 0.0561 -1.0000 -1.0000 4846531 1598863766.90 151.5750 60.0022 32.0000 1.9756 1.9770 399.8392 400.1964 0.0561 -1.0000 -1.0000 4846591 1598863767.00 151.5750 60.0022 32.0000 1.9759 1.9773 400.1981 400.5561 0.0561 -1.0000 -1.0000 4846651 1598863767.10 151.5750 60.0022 32.0000 1.9766 1.9781 400.2533 400.6119 0.0562 -1.0000 -1.0000 4846731 1598863767.20 151.5750 60.0022 32.0000 1.9770 1.9785 400.1302 400.4892 0.0563 -1.0000 -1.0000 4846791 1598863767.30 151.5750 60.0022 32.0000 1.9765 1.9780 400.0654 400.4245 0.0563 -1.0000 -1.0000 4846861 1598863767.40 151.5591 60.0022 32.0000 1.9750 1.9764 400.3505 400.7086 0.0561 -1.0000 -1.0000 4846921 1598863767.50 151.5476 60.0022 32.0000 1.9760 1.9775 400.1745 400.5337 0.0564 -1.0000 -1.0000 4847011 1598863767.60 151.5476 60.0022 32.0000 1.9761 1.9775 399.6627 400.0211 0.0562 -1.0000 -1.0000 4847091 1598863767.70 151.5476 60.0022 32.0000 1.9774 1.9789 399.6985 400.0565 0.0562 -1.0000 -1.0000 4847151 1598863767.80 151.5476 60.0022 32.0000 1.9774 1.9788 399.7491 400.1074 0.0563 -1.0000 -1.0000 4847221 1598863767.90 151.5476 60.0022 32.0000 1.9735 1.9749 400.1207 400.4796 0.0561 -1.0000 -1.0000 4847411 1598863768.00 151.4313 60.0022 32.0000 1.9754 1.9768 400.1213 400.4780 0.0560 -1.0000 -1.0000 4847471 1598863768.10 151.4313 60.0022 32.0000 1.9770 1.9785 400.1531 400.5126 0.0564 -1.0000 -1.0000 4847531 1598863768.20 151.4313 60.0022 32.0000 1.9786 1.9800 399.9189 400.2777 0.0563 -1.0000 -1.0000 4847611 1598863768.30 151.4313 60.0022 32.0000 1.9788 1.9802 400.0485 400.4065 0.0561 -1.0000 -1.0000 4847671 1598863768.40 151.4313 60.0022 32.0000 1.9759 1.9773 400.1883 400.5456 0.0561 -1.0000 -1.0000 4847731 1598863768.50 151.4313 60.0022 32.0000 1.9737 1.9752 400.2865 400.6455 0.0563 -1.0000 -1.0000 4848030 1598863768.60 151.5226 60.0022 32.0000 1.9764 1.9778 400.1604 400.5186 0.0562 -1.0000 -1.0000 4848090 1598863768.70 151.6870 60.0022 32.0000 1.9770 1.9785 399.7257 400.0860 0.0565 -1.0000 -1.0000 4848150 1598863768.80 151.6870 60.0022 32.0000 1.9779 1.9794 399.8182 400.1765 0.0561 -1.0000 -1.0000 4848220 1598863768.90 151.6870 60.0022 32.0000 1.9774 1.9788 399.9615 400.3189 0.0560 -1.0000 -1.0000 4848340 1598863769.00 151.6870 60.0022 32.0000 1.9773 1.9787 400.2323 400.5900 0.0561 -1.0000 -1.0000 4848630 1598863769.10 151.6870 60.0022 32.0000 1.9756 1.9771 400.1010 400.4595 0.0562 -1.0000 -1.0000 4848710 1598863769.20 151.7845 60.0022 32.0000 1.9772 1.9787 399.9533 400.3100 0.0559 -1.0000 -1.0000 4848770 1598863769.30 151.7845 60.0022 32.0000 1.9773 1.9787 399.7546 400.1121 0.0562 -1.0000 -1.0000 4848850 1598863769.40 151.7845 60.0022 32.0000 1.9764 1.9779 400.2649 400.6237 0.0562 -1.0000 -1.0000 4848910 1598863769.50 151.7845 60.0022 32.0000 1.9783 1.9798 400.4015 400.7601 0.0562 -1.0000 -1.0000 4849030 1598863769.60 151.7845 60.0022 32.0000 1.9780 1.9795 400.1504 400.5091 0.0562 -1.0000 -1.0000 4849130 1598863769.70 151.7845 60.0022 32.0000 1.9790 1.9805 399.8864 400.2441 0.0561 -1.0000 -1.0000 4849190 1598863769.80 151.5662 60.0016 32.0000 1.9770 1.9785 400.1184 400.4771 0.0563 -1.0000 -1.0000 4849250 1598863769.90 151.2753 60.0010 32.0000 1.9747 1.9762 400.2351 400.5934 0.0562 -1.0000 -1.0000 4849320 1598863770.00 151.2753 60.0010 32.0000 1.9739 1.9754 400.2212 400.5806 0.0563 -1.0000 -1.0000 4849390 1598863770.10 151.2753 60.0010 32.0000 1.9759 1.9774 399.7819 400.1400 0.0561 -1.0000 -1.0000 4849450 1598863770.20 151.2753 60.0010 32.0000 1.9779 1.9793 399.7621 400.1207 0.0562 -1.0000 -1.0000 4849520 1598863770.30 151.2753 60.0010 32.0000 1.9767 1.9781 399.8765 400.2341 0.0561 -1.0000 -1.0000 4849580 1598863770.40 151.2753 60.0010 32.0000 1.9772 1.9786 400.0200 400.3776 0.0561 -1.0000 -1.0000 4849650 1598863770.50 151.5123 60.0010 32.0000 1.9785 1.9800 400.1599 400.5191 0.0564 -1.0000 -1.0000 4850090 1598863770.60 151.5179 60.0010 32.0000 1.9780 1.9795 399.9109 400.2703 0.0564 -1.0000 -1.0000 4850149 1598863770.70 151.5179 60.0010 32.0000 1.9771 1.9786 399.8547 400.2129 0.0562 -1.0000 -1.0000 4850219 1598863770.80 151.5179 60.0010 32.0000 1.9752 1.9766 400.0584 400.4168 0.0561 -1.0000 -1.0000 4850289 1598863770.90 151.5179 60.0010 32.0000 1.9765 1.9780 400.1780 400.5361 0.0562 -1.0000 -1.0000 4850349 1598863771.00 151.5061 60.0010 32.0000 1.9767 1.9782 400.2524 400.6098 0.0561 -1.0000 -1.0000 4850599 1598863771.10 151.4084 60.0010 32.0000 1.9758 1.9773 399.9336 400.2922 0.0562 -1.0000 -1.0000 4850669 1598863771.20 151.4084 60.0010 32.0000 1.9770 1.9785 399.8306 400.1899 0.0564 -1.0000 -1.0000 4850729 1598863771.30 151.4084 60.0010 32.0000 1.9754 1.9769 399.9037 400.2619 0.0563 -1.0000 -1.0000 4850809 1598863771.40 151.4084 60.0010 32.0000 1.9762 1.9777 400.1198 400.4784 0.0561 -1.0000 -1.0000 4850869 1598863771.50 151.4084 60.0010 32.0000 1.9757 1.9772 400.2504 400.6092 0.0562 -1.0000 -1.0000 4851129 1598863771.60 151.4084 60.0010 32.0000 1.9779 1.9794 399.8080 400.1659 0.0561 -1.0000 -1.0000 4851199 1598863771.70 151.4918 60.0010 32.0000 1.9780 1.9795 399.7529 400.1115 0.0564 -1.0000 -1.0000 4851259 1598863771.80 151.6003 60.0010 32.0000 1.9759 1.9774 399.9887 400.3463 0.0561 -1.0000 -1.0000 4851329 1598863771.90 151.6003 60.0010 32.0000 1.9753 1.9767 400.2558 400.6140 0.0562 -1.0000 -1.0000 4851399 1598863772.00 151.6003 60.0010 32.0000 1.9761 1.9775 400.3165 400.6767 0.0565 -1.0000 -1.0000 4852029 1598863772.10 151.6003 60.0010 32.0000 1.9780 1.9795 400.2335 400.5924 0.0563 -1.0000 -1.0000 4852089 1598863772.20 151.6003 60.0010 32.0000 1.9776 1.9791 399.9099 400.2678 0.0561 -1.0000 -1.0000 4852158 1598863772.30 151.6645 60.0010 32.0000 1.9767 1.9782 400.0822 400.4405 0.0562 -1.0000 -1.0000 4852228 1598863772.40 151.6645 60.0010 32.0000 1.9760 1.9775 400.2568 400.6144 0.0561 -1.0000 -1.0000 4852299 1598863772.50 151.6645 60.0010 32.0000 1.9765 1.9779 400.2840 400.6427 0.0562 -1.0000 -1.0000 4852368 1598863772.60 151.6645 60.0010 32.0000 1.9755 1.9769 400.2421 400.6020 0.0563 -1.0000 -1.0000 4852428 1598863772.70 151.6645 60.0010 32.0000 1.9776 1.9791 399.8383 400.1965 0.0563 -1.0000 -1.0000 4852488 1598863772.80 151.6645 60.0010 32.0000 1.9775 1.9789 399.9995 400.3584 0.0563 -1.0000 -1.0000 4852568 1598863772.90 151.6645 60.0010 32.0000 1.9755 1.9769 400.1875 400.5455 0.0561 -1.0000 -1.0000 4852628 1598863773.00 151.6645 60.0010 32.0000 1.9752 1.9767 400.2353 400.5935 0.0561 -1.0000 -1.0000 4852718 1598863773.10 151.3699 60.0010 32.0000 1.9769 1.9784 400.2550 400.6135 0.0562 -1.0000 -1.0000 4852808 1598863773.20 151.3699 60.0010 32.0000 1.9768 1.9783 400.0462 400.4044 0.0561 -1.0000 -1.0000 4852868 1598863773.30 151.3699 60.0010 32.0000 1.9798 1.9813 399.8270 400.1838 0.0560 -1.0000 -1.0000 4852948 1598863773.40 151.3699 60.0010 32.0000 1.9780 1.9795 399.8625 400.2192 0.0560 -1.0000 -1.0000 4853008 1598863773.50 151.3699 60.0010 32.0000 1.9766 1.9780 400.1563 400.5136 0.0561 -1.0000 -1.0000 4853068 1598863773.60 151.3699 60.0010 32.0000 1.9772 1.9787 400.3503 400.7097 0.0564 -1.0000 -1.0000 4853138 1598863773.70 151.6017 60.0010 32.0000 1.9763 1.9778 400.0896 400.4492 0.0563 -1.0000 -1.0000 4853208 1598863773.80 151.6017 60.0010 32.0000 1.9770 1.9785 399.9563 400.3142 0.0561 -1.0000 -1.0000 4853268 1598863773.90 151.6017 60.0010 32.0000 1.9761 1.9776 400.1697 400.5274 0.0561 -1.0000 -1.0000 4853338 1598863774.00 151.6017 60.0010 32.0000 1.9763 1.9778 400.2463 400.6059 0.0562 -1.0000 -1.0000 4853408 1598863774.10 151.6017 60.0010 32.0000 1.9779 1.9794 400.1094 400.4677 0.0561 -1.0000 -1.0000 4854148 1598863774.20 151.5739 60.0010 32.0000 1.9763 1.9777 400.2087 400.5670 0.0562 -1.0000 -1.0000 4854227 1598863774.30 151.4176 60.0010 32.0000 1.9765 1.9780 400.3524 400.7107 0.0562 -1.0000 -1.0000 4854298 1598863774.40 151.4176 60.0010 32.0000 1.9769 1.9783 400.1807 400.5389 0.0561 -1.0000 -1.0000 4854357 1598863774.50 151.4176 60.0010 32.0000 1.9782 1.9796 399.8864 400.2444 0.0562 -1.0000 -1.0000 4854427 1598863774.60 151.4176 60.0010 32.0000 1.9776 1.9791 399.9376 400.2949 0.0561 -1.0000 -1.0000 4854497 1598863774.70 151.4176 60.0010 32.0000 1.9760 1.9774 400.1522 400.5103 0.0561 -1.0000 -1.0000 4854557 1598863774.80 151.6035 60.0000 32.0000 1.9752 1.9766 400.2167 400.5756 0.0563 -1.0000 -1.0000 4854627 1598863774.90 151.6035 60.0000 32.0000 1.9769 1.9784 399.7839 400.1422 0.0562 -1.0000 -1.0000 4854687 1598863775.00 151.6035 60.0000 32.0000 1.9769 1.9783 399.8502 400.2071 0.0560 -1.0000 -1.0000 4854757 1598863775.10 151.6035 60.0000 32.0000 1.9769 1.9784 400.1328 400.4904 0.0561 -1.0000 -1.0000 4854827 1598863775.20 151.6035 60.0000 32.0000 1.9763 1.9778 400.1334 400.4913 0.0561 -1.0000 -1.0000 4854897 1598863775.30 151.6035 60.0000 32.0000 1.9778 1.9793 400.0034 400.3621 0.0563 -1.0000 -1.0000 4854967 1598863775.40 151.3689 60.0000 32.0000 1.9785 1.9799 399.7417 400.0994 0.0561 -1.0000 -1.0000 4855027 1598863775.50 151.6326 60.0000 32.0000 1.9784 1.9799 399.6523 400.0099 0.0561 -1.0000 -1.0000 4855087 1598863775.60 151.6326 60.0000 32.0000 1.9767 1.9781 400.1921 400.5506 0.0562 -1.0000 -1.0000 4855407 1598863775.70 151.6326 60.0000 32.0000 1.9740 1.9755 400.3544 400.7136 0.0563 -1.0000 -1.0000 4855467 1598863775.80 151.6326 60.0000 32.0000 1.9761 1.9776 400.1564 400.5154 0.0562 -1.0000 -1.0000 4855527 1598863775.90 151.6326 60.0000 32.0000 1.9766 1.9780 399.9173 400.2755 0.0562 -1.0000 -1.0000 4855607 1598863776.00 151.6326 60.0000 32.0000 1.9768 1.9783 400.0250 400.3824 0.0561 -1.0000 -1.0000 4855667 1598863776.10 151.6326 60.0000 32.0000 1.9755 1.9769 400.3099 400.6682 0.0561 -1.0000 -1.0000 4855727 1598863776.20 151.6326 60.0000 32.0000 1.9770 1.9784 400.2723 400.6315 0.0563 -1.0000 -1.0000 4856046 1598863776.30 151.6326 60.0000 32.0000 1.9777 1.9792 400.0712 400.4308 0.0564 -1.0000 -1.0000 4856106 1598863776.40 151.6326 60.0000 32.0000 1.9783 1.9798 399.6796 400.0385 0.0563 -1.0000 -1.0000 4856176 1598863776.50 151.6326 60.0000 32.0000 1.9765 1.9779 399.9560 400.3140 0.0562 -1.0000 -1.0000 4856256 1598863776.60 151.6326 60.0000 32.0000 1.9749 1.9764 400.1758 400.5341 0.0561 -1.0000 -1.0000 4856316 1598863776.70 151.4123 60.0000 32.0000 1.9753 1.9768 400.2403 400.5981 0.0561 -1.0000 -1.0000 4856376 1598863776.80 151.4123 60.0000 32.0000 1.9761 1.9776 400.0313 400.3896 0.0562 -1.0000 -1.0000 4856446 1598863776.90 151.4123 60.0000 32.0000 1.9778 1.9793 399.7129 400.0710 0.0561 -1.0000 -1.0000 4856516 1598863777.00 151.4123 60.0000 32.0000 1.9767 1.9782 399.5687 399.9270 0.0563 -1.0000 -1.0000 4856576 1598863777.10 151.4123 60.0000 32.0000 1.9759 1.9774 400.1699 400.5285 0.0562 -1.0000 -1.0000 4856646 1598863777.20 151.4123 60.0000 32.0000 1.9774 1.9789 400.2265 400.5847 0.0561 -1.0000 -1.0000 4857086 1598863777.30 151.5912 60.0000 32.0000 1.9775 1.9790 400.1156 400.4741 0.0562 -1.0000 -1.0000 4857266 1598863777.40 151.5912 60.0000 32.0000 1.9780 1.9794 399.7270 400.0851 0.0562 -1.0000 -1.0000 4857336 1598863777.50 151.5912 60.0000 32.0000 1.9782 1.9796 400.0945 400.4523 0.0561 -1.0000 -1.0000 4857396 1598863777.60 151.5912 60.0000 32.0000 1.9770 1.9784 400.2559 400.6144 0.0562 -1.0000 -1.0000 4857476 1598863777.70 151.5912 60.0000 32.0000 1.9772 1.9786 400.1604 400.5191 0.0562 -1.0000 -1.0000 4857536 1598863777.80 151.3261 60.0000 32.0000 1.9786 1.9801 399.7506 400.1077 0.0560 -1.0000 -1.0000 4857606 1598863777.90 151.3261 60.0000 32.0000 1.9766 1.9780 399.9220 400.2805 0.0562 -1.0000 -1.0000 4857686 1598863778.00 151.3261 60.0000 32.0000 1.9754 1.9768 400.2158 400.5744 0.0562 -1.0000 -1.0000 4857756 1598863778.10 151.3261 60.0000 32.0000 1.9759 1.9774 400.0655 400.4237 0.0562 -1.0000 -1.0000 4857816 1598863778.20 151.3261 60.0000 32.0000 1.9781 1.9795 399.7406 400.0988 0.0562 -1.0000 -1.0000 4857886 1598863778.30 151.3261 60.0000 32.0000 1.9781 1.9796 399.8367 400.1945 0.0562 -1.0000 -1.0000 4857956 1598863778.40 151.3261 60.0000 32.0000 1.9756 1.9771 399.9437 400.3016 0.0562 -1.0000 -1.0000 4858016 1598863778.50 151.3153 60.0000 32.0000 1.9754 1.9769 400.2415 400.6005 0.0563 -1.0000 -1.0000 4858085 1598863778.60 151.3153 60.0000 32.0000 1.9775 1.9790 399.8679 400.2256 0.0560 -1.0000 -1.0000 4858145 1598863778.70 151.3153 60.0000 32.0000 1.9785 1.9799 399.7716 400.1297 0.0562 -1.0000 -1.0000 4858286 1598863778.80 151.3153 60.0000 32.0000 1.9788 1.9802 399.7307 400.0888 0.0562 -1.0000 -1.0000 4858355 1598863778.90 151.3153 60.0000 32.0000 1.9762 1.9776 400.1104 400.4678 0.0560 -1.0000 -1.0000 4858415 1598863779.00 151.3153 60.0000 32.0000 1.9747 1.9762 400.3986 400.7567 0.0561 -1.0000 -1.0000 4858485 1598863779.10 151.3153 60.0000 32.0000 1.9764 1.9778 400.2795 400.6376 0.0562 -1.0000 -1.0000 4858555 1598863779.20 151.3153 60.0000 32.0000 1.9765 1.9780 400.0638 400.4225 0.0562 -1.0000 -1.0000 4858785 1598863779.30 151.3153 60.0000 32.0000 1.9781 1.9796 399.7048 400.0624 0.0562 -1.0000 -1.0000 4858855 1598863779.40 151.3153 60.0000 32.0000 1.9753 1.9767 399.9801 400.3375 0.0560 -1.0000 -1.0000 4858915 1598863779.50 151.3153 60.0000 32.0000 1.9756 1.9771 400.2598 400.6186 0.0563 -1.0000 -1.0000 4858975 1598863779.60 151.6604 59.9991 32.0000 1.9774 1.9789 400.1052 400.4648 0.0563 -1.0000 -1.0000 4859055 1598863779.70 151.7009 59.9990 32.0000 1.9792 1.9806 399.8138 400.1726 0.0563 -1.0000 -1.0000 4859115 1598863779.80 151.7009 59.9990 32.0000 1.9780 1.9795 399.8458 400.2045 0.0562 -1.0000 -1.0000 4859175 1598863779.90 151.7009 59.9990 32.0000 1.9781 1.9796 400.0422 400.4012 0.0564 -1.0000 -1.0000 4859245 1598863780.00 151.7009 59.9990 32.0000 1.9760 1.9774 400.2283 400.5864 0.0561 -1.0000 -1.0000 4859315 1598863780.10 151.7009 59.9990 32.0000 1.9772 1.9787 399.7882 400.1456 0.0561 -1.0000 -1.0000 4859375 1598863780.20 151.6480 59.9990 32.0000 1.9765 1.9780 399.6533 400.0112 0.0562 -1.0000 -1.0000 4859775 1598863780.30 151.4471 59.9990 32.0000 1.9770 1.9785 399.7602 400.1186 0.0562 -1.0000 -1.0000 4859845 1598863780.40 151.4471 59.9990 32.0000 1.9765 1.9780 400.1746 400.5328 0.0562 -1.0000 -1.0000 4859905 1598863780.50 151.4471 59.9990 32.0000 1.9785 1.9800 400.2380 400.5968 0.0563 -1.0000 -1.0000 4859975 1598863780.60 151.4471 59.9990 32.0000 1.9788 1.9803 399.8074 400.1660 0.0562 -1.0000 -1.0000 4900034 1598863780.70 151.4471 59.9990 32.0000 1.9756 1.9771 399.7579 400.1161 0.0563 -1.0000 -1.0000 4900534 1598863780.80 151.4471 59.9990 32.0000 1.9757 1.9772 400.0985 400.4558 0.0560 -1.0000 -1.0000 4900614 1598863780.90 151.6017 59.9990 32.0000 1.9764 1.9779 400.2730 400.6310 0.0562 -1.0000 -1.0000 4900674 1598863781.00 151.6120 59.9990 32.0000 1.9774 1.9788 400.1779 400.5361 0.0561 -1.0000 -1.0000 4900744 1598863781.10 151.6120 59.9990 32.0000 1.9788 1.9803 399.7391 400.0977 0.0563 -1.0000 -1.0000 4900814 1598863781.20 151.6120 59.9990 32.0000 1.9788 1.9803 399.7930 400.1510 0.0562 -1.0000 -1.0000 4900874 1598863781.30 151.6120 59.9990 32.0000 1.9768 1.9782 400.0872 400.4454 0.0562 -1.0000 -1.0000 4901094 1598863781.40 151.6120 59.9990 32.0000 1.9762 1.9777 400.3374 400.6972 0.0563 -1.0000 -1.0000 4901164 1598863781.50 151.5119 59.9990 32.0000 1.9759 1.9774 399.9892 400.3471 0.0562 -1.0000 -1.0000 4901224 1598863781.60 151.5119 59.9990 32.0000 1.9764 1.9778 399.6972 400.0558 0.0563 -1.0000 -1.0000 4901294 1598863781.70 151.5119 59.9990 32.0000 1.9765 1.9780 399.7737 400.1314 0.0562 -1.0000 -1.0000 4901354 1598863781.80 151.5119 59.9990 32.0000 1.9760 1.9775 400.1941 400.5537 0.0564 -1.0000 -1.0000 4901424 1598863781.90 151.5119 59.9990 32.0000 1.9761 1.9776 400.1830 400.5413 0.0562 -1.0000 -1.0000 4901494 1598863782.00 151.3921 59.9990 32.0000 1.9760 1.9774 400.1205 400.4789 0.0562 -1.0000 -1.0000 4901554 1598863782.10 151.3878 59.9990 32.0000 1.9766 1.9781 399.8346 400.1928 0.0562 -1.0000 -1.0000 4901624 1598863782.20 151.3878 59.9990 32.0000 1.9778 1.9792 399.7594 400.1183 0.0563 -1.0000 -1.0000 4901694 1598863782.30 151.3878 59.9990 32.0000 1.9772 1.9787 400.0371 400.3957 0.0563 -1.0000 -1.0000 4901834 1598863782.40 151.3878 59.9990 32.0000 1.9766 1.9781 400.2480 400.6070 0.0563 -1.0000 -1.0000 4901894 1598863782.50 151.3878 59.9990 32.0000 1.9769 1.9784 400.2079 400.5668 0.0563 -1.0000 -1.0000 4901974 1598863782.60 151.4749 59.9990 32.0000 1.9793 1.9807 399.8436 400.2025 0.0563 -1.0000 -1.0000 4902033 1598863782.70 151.4749 59.9990 32.0000 1.9778 1.9792 400.2161 400.5752 0.0562 -1.0000 -1.0000 4902094 1598863782.80 151.4749 59.9990 32.0000 1.9744 1.9758 400.2746 400.6324 0.0562 -1.0000 -1.0000 4902293 1598863782.90 151.4749 59.9990 32.0000 1.9773 1.9788 400.1989 400.5568 0.0560 -1.0000 -1.0000 4902353 1598863783.00 151.4749 59.9990 32.0000 1.9771 1.9786 400.0504 400.4095 0.0562 -1.0000 -1.0000 4902413 1598863783.10 151.4572 59.9990 32.0000 1.9772 1.9787 399.7677 400.1255 0.0562 -1.0000 -1.0000 4902493 1598863783.20 151.4467 59.9990 32.0000 1.9746 1.9761 399.8291 400.1887 0.0564 -1.0000 -1.0000 4902553 1598863783.30 151.4467 59.9990 32.0000 1.9776 1.9791 400.1479 400.5074 0.0564 -1.0000 -1.0000 4902793 1598863783.40 151.4467 59.9990 32.0000 1.9759 1.9773 400.0681 400.4273 0.0563 -1.0000 -1.0000 4902853 1598863783.50 151.4467 59.9990 32.0000 1.9778 1.9793 400.0194 400.3781 0.0563 -1.0000 -1.0000 4902923 1598863783.60 151.4467 59.9990 32.0000 1.9790 1.9804 399.9323 400.2910 0.0562 -1.0000 -1.0000 4902993 1598863783.70 151.4385 59.9990 32.0000 1.9769 1.9784 400.0998 400.4573 0.0561 -1.0000 -1.0000 4903053 1598863783.80 151.4385 59.9990 32.0000 1.9769 1.9784 400.2775 400.6357 0.0561 -1.0000 -1.0000 4903283 1598863783.90 151.4385 59.9990 32.0000 1.9758 1.9772 400.0363 400.3939 0.0560 -1.0000 -1.0000 4903363 1598863784.00 151.4385 59.9990 32.0000 1.9760 1.9774 399.7457 400.1026 0.0561 -1.0000 -1.0000 4903423 1598863784.10 151.4385 59.9990 32.0000 1.9763 1.9778 399.7585 400.1166 0.0562 -1.0000 -1.0000 4903483 1598863784.20 151.4802 59.9990 32.0000 1.9771 1.9785 399.9211 400.2790 0.0562 -1.0000 -1.0000 4903553 1598863784.30 151.5591 59.9990 32.0000 1.9762 1.9777 400.0417 400.3991 0.0561 -1.0000 -1.0000 4904073 1598863784.40 151.5591 59.9990 32.0000 1.9767 1.9781 400.2033 400.5618 0.0562 -1.0000 -1.0000 4904142 1598863784.50 151.5591 59.9990 32.0000 1.9765 1.9780 400.0958 400.4545 0.0562 -1.0000 -1.0000 4904212 1598863784.60 151.5591 59.9990 32.0000 1.9781 1.9796 399.8246 400.1826 0.0562 -1.0000 -1.0000 4904282 1598863784.70 151.5591 59.9990 32.0000 1.9772 1.9787 399.9407 400.2993 0.0562 -1.0000 -1.0000 4904342 1598863784.80 151.4493 60.0040 32.0000 1.9753 1.9768 400.1913 400.5495 0.0561 -1.0000 -1.0000 4904412 1598863784.90 151.4493 60.0040 32.0000 1.9763 1.9777 400.2395 400.5980 0.0562 -1.0000 -1.0000 4904482 1598863785.00 151.4493 60.0040 32.0000 1.9785 1.9799 399.9464 400.3049 0.0563 -1.0000 -1.0000 4904542 1598863785.10 151.4493 60.0040 32.0000 1.9774 1.9789 399.8135 400.1705 0.0559 -1.0000 -1.0000 4904612 1598863785.20 151.4493 60.0040 32.0000 1.9783 1.9797 400.2832 400.6411 0.0561 -1.0000 -1.0000 4904672 1598863785.30 151.4493 60.0040 32.0000 1.9776 1.9791 400.3354 400.6938 0.0562 -1.0000 -1.0000 4904752 1598863785.40 151.4493 60.0040 32.0000 1.9779 1.9794 400.2378 400.5965 0.0562 -1.0000 -1.0000 4904832 1598863785.50 151.4802 60.0040 32.0000 1.9783 1.9798 399.7327 400.0908 0.0562 -1.0000 -1.0000 4904892 1598863785.60 151.4985 60.0040 32.0000 1.9750 1.9764 400.0143 400.3732 0.0564 -1.0000 -1.0000 4904972 1598863785.70 151.4985 60.0040 32.0000 1.9745 1.9760 400.1341 400.4929 0.0563 -1.0000 -1.0000 4905032 1598863785.80 151.4725 60.0040 32.0000 1.9764 1.9778 400.1028 400.4619 0.0563 -1.0000 -1.0000 4905092 1598863785.90 151.2611 60.0040 32.0000 1.9776 1.9791 399.7257 400.0845 0.0564 -1.0000 -1.0000 4905542 1598863786.00 151.2611 60.0040 32.0000 1.9776 1.9790 399.8280 400.1861 0.0562 -1.0000 -1.0000 4905602 1598863786.10 151.2611 60.0040 32.0000 1.9768 1.9782 400.0839 400.4430 0.0563 -1.0000 -1.0000 4905661 1598863786.20 151.2611 60.0040 32.0000 1.9752 1.9766 400.1782 400.5372 0.0563 -1.0000 -1.0000 4905741 1598863786.30 151.2611 60.0040 32.0000 1.9773 1.9787 400.1777 400.5353 0.0562 -1.0000 -1.0000 4905801 1598863786.40 151.4934 60.0040 32.0000 1.9779 1.9794 400.0627 400.4225 0.0565 -1.0000 -1.0000 4905871 1598863786.50 151.5515 60.0040 32.0000 1.9785 1.9800 399.8078 400.1659 0.0562 -1.0000 -1.0000 4905941 1598863786.60 151.5515 60.0040 32.0000 1.9769 1.9783 399.7945 400.1528 0.0563 -1.0000 -1.0000 4906001 1598863786.70 151.5515 60.0040 32.0000 1.9760 1.9775 400.0596 400.4193 0.0564 -1.0000 -1.0000 4906071 1598863786.80 151.5515 60.0040 32.0000 1.9765 1.9779 400.1284 400.4874 0.0563 -1.0000 -1.0000 4906141 1598863786.90 151.5515 60.0040 32.0000 1.9760 1.9775 400.0347 400.3936 0.0562 -1.0000 -1.0000 4906911 1598863787.00 151.3374 60.0040 32.0000 1.9776 1.9791 399.7180 400.0756 0.0561 -1.0000 -1.0000 4906981 1598863787.10 151.3374 60.0040 32.0000 1.9775 1.9790 399.7582 400.1173 0.0564 -1.0000 -1.0000 4907051 1598863787.20 151.3374 60.0040 32.0000 1.9760 1.9774 400.0939 400.4525 0.0560 -1.0000 -1.0000 4907121 1598863787.30 151.3374 60.0040 32.0000 1.9759 1.9774 400.1069 400.4658 0.0563 -1.0000 -1.0000 4907221 1598863787.40 151.3374 60.0040 32.0000 1.9774 1.9789 400.0360 400.3949 0.0563 -1.0000 -1.0000 4907291 1598863787.50 151.3793 60.0040 32.0000 1.9783 1.9798 399.8695 400.2281 0.0562 -1.0000 -1.0000 4907351 1598863787.60 151.3966 60.0040 32.0000 1.9775 1.9790 400.1911 400.5500 0.0563 -1.0000 -1.0000 4907431 1598863787.70 151.3966 60.0040 32.0000 1.9777 1.9792 400.1408 400.4994 0.0562 -1.0000 -1.0000 4907491 1598863787.80 151.3966 60.0040 32.0000 1.9771 1.9785 400.0274 400.3848 0.0560 -1.0000 -1.0000 4907551 1598863787.90 151.3966 60.0040 32.0000 1.9766 1.9780 399.7644 400.1220 0.0561 -1.0000 -1.0000 4907630 1598863788.00 151.3966 60.0040 32.0000 1.9785 1.9800 399.9188 400.2769 0.0562 -1.0000 -1.0000 4907690 1598863788.10 151.6673 60.0040 32.0000 1.9766 1.9780 400.2524 400.6119 0.0564 -1.0000 -1.0000 4907750 1598863788.20 151.6673 60.0040 32.0000 1.9776 1.9791 400.0442 400.4036 0.0564 -1.0000 -1.0000 4907830 1598863788.30 151.6673 60.0040 32.0000 1.9790 1.9804 399.8011 400.1599 0.0562 -1.0000 -1.0000 4907891 1598863788.40 151.6673 60.0040 32.0000 1.9769 1.9783 400.0828 400.4413 0.0563 -1.0000 -1.0000 4907950 1598863788.50 151.6673 60.0040 32.0000 1.9743 1.9758 400.0550 400.4145 0.0564 -1.0000 -1.0000 4908020 1598863788.60 151.3680 60.0040 32.0000 1.9755 1.9770 399.9684 400.3267 0.0562 -1.0000 -1.0000 4908090 1598863788.70 151.3420 60.0040 32.0000 1.9785 1.9800 399.8979 400.2555 0.0561 -1.0000 -1.0000 4908160 1598863788.80 151.3420 60.0040 32.0000 1.9788 1.9803 399.6535 400.0117 0.0562 -1.0000 -1.0000 4908230 1598863788.90 151.3420 60.0040 32.0000 1.9771 1.9785 399.8542 400.2129 0.0563 -1.0000 -1.0000 4908320 1598863789.00 151.3420 60.0040 32.0000 1.9762 1.9776 400.1328 400.4905 0.0561 -1.0000 -1.0000 4908390 1598863789.10 151.3607 60.0040 32.0000 1.9768 1.9782 400.0749 400.4338 0.0562 -1.0000 -1.0000 4908460 1598863789.20 151.4952 60.0040 32.0000 1.9759 1.9773 399.6989 400.0566 0.0562 -1.0000 -1.0000 4908520 1598863789.30 151.4952 60.0040 32.0000 1.9773 1.9788 399.9143 400.2719 0.0561 -1.0000 -1.0000 4908590 1598863789.40 151.4952 60.0040 32.0000 1.9764 1.9779 400.3155 400.6743 0.0563 -1.0000 -1.0000 4909080 1598863789.50 151.4952 60.0040 32.0000 1.9786 1.9801 400.1100 400.4690 0.0563 -1.0000 -1.0000 4909140 1598863789.60 151.4952 60.0040 32.0000 1.9775 1.9789 399.8197 400.1787 0.0564 -1.0000 -1.0000 4909220 1598863789.70 151.3778 60.0044 32.0000 1.9781 1.9796 400.1650 400.5230 0.0562 -1.0000 -1.0000 4909280 1598863789.80 151.3778 60.0044 32.0000 1.9766 1.9781 400.2780 400.6365 0.0561 -1.0000 -1.0000 4909360 1598863789.90 151.3778 60.0044 32.0000 1.9777 1.9792 399.9363 400.2948 0.0563 -1.0000 -1.0000 4909600 1598863790.00 151.3778 60.0044 32.0000 1.9786 1.9800 399.6843 400.0430 0.0562 -1.0000 -1.0000 4909660 1598863790.10 151.3778 60.0044 32.0000 1.9770 1.9785 399.7100 400.0670 0.0560 -1.0000 -1.0000 4909720 1598863790.20 151.4520 60.0044 32.0000 1.9766 1.9780 399.9779 400.3363 0.0562 -1.0000 -1.0000 4909800 1598863790.30 151.7621 60.0044 32.0000 1.9761 1.9776 400.0927 400.4512 0.0562 -1.0000 -1.0000 4909860 1598863790.40 151.7621 60.0044 32.0000 1.9786 1.9800 400.0042 400.3621 0.0561 -1.0000 -1.0000 4910090 1598863790.50 151.7621 60.0044 32.0000 1.9788 1.9803 399.8710 400.2286 0.0562 -1.0000 -1.0000 4910160 1598863790.60 151.7621 60.0044 32.0000 1.9771 1.9785 400.0434 400.4024 0.0563 -1.0000 -1.0000 4910220 1598863790.70 151.7621 60.0044 32.0000 1.9756 1.9771 400.0247 400.3839 0.0563 -1.0000 -1.0000 4910280 1598863790.80 151.4480 60.0044 32.0000 1.9763 1.9777 400.1503 400.5081 0.0561 -1.0000 -1.0000 4910410 1598863790.90 151.4480 60.0044 32.0000 1.9769 1.9784 400.0886 400.4470 0.0563 -1.0000 -1.0000 4910590 1598863791.00 151.4480 60.0044 32.0000 1.9777 1.9792 399.5897 399.9485 0.0563 -1.0000 -1.0000 4910659 1598863791.10 151.4480 60.0044 32.0000 1.9784 1.9799 399.8154 400.1734 0.0561 -1.0000 -1.0000 4910729 1598863791.20 151.4480 60.0044 32.0000 1.9771 1.9785 399.9094 400.2690 0.0564 -1.0000 -1.0000 4910789 1598863791.30 151.4480 60.0044 32.0000 1.9772 1.9786 400.2015 400.5595 0.0562 -1.0000 -1.0000 4910869 1598863791.40 151.5852 60.0044 32.0000 1.9782 1.9797 400.0617 400.4203 0.0562 -1.0000 -1.0000 4910929 1598863791.50 151.6117 60.0044 32.0000 1.9774 1.9789 399.8462 400.2033 0.0560 -1.0000 -1.0000 4911059 1598863791.60 151.6117 60.0044 32.0000 1.9775 1.9790 399.9261 400.2834 0.0560 -1.0000 -1.0000 4911129 1598863791.70 151.6117 60.0044 32.0000 1.9762 1.9777 400.0733 400.4312 0.0562 -1.0000 -1.0000 4911189 1598863791.80 151.6117 60.0044 32.0000 1.9764 1.9778 400.3747 400.7331 0.0562 -1.0000 -1.0000 4911249 1598863791.90 151.6117 60.0044 32.0000 1.9765 1.9780 400.2873 400.6448 0.0559 -1.0000 -1.0000 4911329 1598863792.00 151.4547 60.0044 32.0000 1.9781 1.9795 400.0544 400.4138 0.0563 -1.0000 -1.0000 4911829 1598863792.10 151.4521 60.0044 32.0000 1.9776 1.9791 399.9477 400.3050 0.0561 -1.0000 -1.0000 4911889 1598863792.20 151.4521 60.0044 32.0000 1.9765 1.9779 400.2243 400.5826 0.0562 -1.0000 -1.0000 4911959 1598863792.30 151.4521 60.0044 32.0000 1.9768 1.9782 400.3505 400.7085 0.0561 -1.0000 -1.0000 4912019 1598863792.40 151.4521 60.0044 32.0000 1.9766 1.9781 399.9876 400.3449 0.0561 -1.0000 -1.0000 4912089 1598863792.50 151.4510 60.0044 32.0000 1.9778 1.9793 399.7650 400.1224 0.0561 -1.0000 -1.0000 4912329 1598863792.60 151.4114 60.0044 32.0000 1.9771 1.9786 400.0284 400.3876 0.0563 -1.0000 -1.0000 4912389 1598863792.70 151.4114 60.0044 32.0000 1.9759 1.9774 400.1704 400.5289 0.0562 -1.0000 -1.0000 4912458 1598863792.80 151.4114 60.0044 32.0000 1.9754 1.9769 400.2303 400.5883 0.0561 -1.0000 -1.0000 4912528 1598863792.90 151.4114 60.0044 32.0000 1.9764 1.9779 399.9455 400.3044 0.0564 -1.0000 -1.0000 4912589 1598863793.00 151.4114 60.0044 32.0000 1.9776 1.9791 399.6320 399.9908 0.0563 -1.0000 -1.0000 4912658 1598863793.10 151.4114 60.0044 32.0000 1.9764 1.9779 399.9250 400.2826 0.0561 -1.0000 -1.0000 4912738 1598863793.20 151.4114 60.0044 32.0000 1.9763 1.9777 400.2779 400.6362 0.0562 -1.0000 -1.0000 4912798 1598863793.30 151.4114 60.0044 32.0000 1.9764 1.9778 400.1791 400.5374 0.0562 -1.0000 -1.0000 4912868 1598863793.40 151.4114 60.0044 32.0000 1.9777 1.9792 400.0932 400.4528 0.0564 -1.0000 -1.0000 4912928 1598863793.50 151.4114 60.0044 32.0000 1.9775 1.9790 400.1060 400.4653 0.0563 -1.0000 -1.0000 4912998 1598863793.60 151.6518 60.0044 32.0000 1.9755 1.9770 400.1741 400.5330 0.0563 -1.0000 -1.0000 4913068 1598863793.70 151.5613 60.0044 32.0000 1.9785 1.9800 400.2965 400.6560 0.0563 -1.0000 -1.0000 4913128 1598863793.80 151.5613 60.0044 32.0000 1.9796 1.9811 399.9912 400.3500 0.0563 -1.0000 -1.0000 4913188 1598863793.90 151.5613 60.0044 32.0000 1.9772 1.9787 399.9684 400.3268 0.0562 -1.0000 -1.0000 4913268 1598863794.00 151.5613 60.0044 32.0000 1.9756 1.9771 400.3795 400.7391 0.0564 -1.0000 -1.0000 4913328 1598863794.10 151.5613 60.0044 32.0000 1.9760 1.9774 400.2248 400.5837 0.0562 -1.0000 -1.0000 4913978 1598863794.20 151.4578 60.0044 32.0000 1.9748 1.9763 400.1985 400.5573 0.0562 -1.0000 -1.0000 4914048 1598863794.30 151.4578 60.0044 32.0000 1.9774 1.9789 399.8726 400.2306 0.0562 -1.0000 -1.0000 4914108 1598863794.40 151.4578 60.0044 32.0000 1.9779 1.9793 399.7447 400.1029 0.0562 -1.0000 -1.0000 4914168 1598863794.50 151.4578 60.0044 32.0000 1.9776 1.9791 399.9136 400.2714 0.0561 -1.0000 -1.0000 4914248 1598863794.60 151.4578 60.0044 32.0000 1.9762 1.9776 400.0305 400.3887 0.0562 -1.0000 -1.0000 4914308 1598863794.70 151.4578 60.0044 32.0000 1.9772 1.9786 399.8432 400.2016 0.0563 -1.0000 -1.0000 4914367 1598863794.80 151.4593 60.0043 32.0000 1.9784 1.9798 399.7040 400.0626 0.0563 -1.0000 -1.0000 4914447 1598863794.90 151.4693 60.0040 32.0000 1.9769 1.9784 399.9515 400.3095 0.0561 -1.0000 -1.0000 4914508 1598863795.00 151.4693 60.0040 32.0000 1.9763 1.9778 400.2318 400.5895 0.0561 -1.0000 -1.0000 4914567 1598863795.10 151.4693 60.0040 32.0000 1.9767 1.9782 400.0636 400.4224 0.0563 -1.0000 -1.0000 4914867 1598863795.20 151.4693 60.0040 32.0000 1.9775 1.9789 399.8346 400.1926 0.0562 -1.0000 -1.0000 4914927 1598863795.30 151.4693 60.0040 32.0000 1.9774 1.9788 400.0480 400.4052 0.0561 -1.0000 -1.0000 4915007 1598863795.40 151.4209 60.0040 32.0000 1.9776 1.9791 400.3749 400.7342 0.0563 -1.0000 -1.0000 4915067 1598863795.50 151.4209 60.0040 32.0000 1.9763 1.9778 400.2303 400.5887 0.0562 -1.0000 -1.0000 4915127 1598863795.60 151.4209 60.0040 32.0000 1.9773 1.9788 400.0059 400.3645 0.0562 -1.0000 -1.0000 4915327 1598863795.70 151.4209 60.0040 32.0000 1.9761 1.9775 399.9346 400.2928 0.0562 -1.0000 -1.0000 4915387 1598863795.80 151.4209 60.0040 32.0000 1.9760 1.9774 400.2044 400.5632 0.0563 -1.0000 -1.0000 4915447 1598863795.90 151.3437 60.0040 32.0000 1.9754 1.9769 400.2240 400.5827 0.0562 -1.0000 -1.0000 4915527 1598863796.00 151.3437 60.0040 32.0000 1.9762 1.9777 400.0062 400.3648 0.0563 -1.0000 -1.0000 4915587 1598863796.10 151.3437 60.0040 32.0000 1.9777 1.9792 399.7195 400.0774 0.0561 -1.0000 -1.0000 4915747 1598863796.20 151.3437 60.0040 32.0000 1.9765 1.9780 399.9155 400.2743 0.0563 -1.0000 -1.0000 4915827 1598863796.30 151.3437 60.0040 32.0000 1.9755 1.9770 400.0592 400.4179 0.0563 -1.0000 -1.0000 4915887 1598863796.40 151.3437 60.0040 32.0000 1.9769 1.9784 400.2450 400.6036 0.0562 -1.0000 -1.0000 4915947 1598863796.50 151.3437 60.0040 32.0000 1.9768 1.9783 400.0395 400.3977 0.0562 -1.0000 -1.0000 4916027 1598863796.60 151.3437 60.0040 32.0000 1.9776 1.9791 399.8205 400.1788 0.0561 -1.0000 -1.0000 4916087 1598863796.70 151.5205 60.0040 32.0000 1.9786 1.9800 399.8681 400.2256 0.0561 -1.0000 -1.0000 4916147 1598863796.80 151.5373 60.0040 32.0000 1.9776 1.9791 400.1202 400.4778 0.0561 -1.0000 -1.0000 4916217 1598863796.90 151.5373 60.0040 32.0000 1.9780 1.9795 400.0426 400.4011 0.0563 -1.0000 -1.0000 4916287 1598863797.00 151.5373 60.0040 32.0000 1.9769 1.9783 399.6523 400.0097 0.0561 -1.0000 -1.0000 4916346 1598863797.10 151.5373 60.0040 32.0000 1.9767 1.9782 399.7527 400.1110 0.0562 -1.0000 -1.0000 4916417 1598863797.20 151.3185 60.0040 32.0000 1.9757 1.9771 400.1846 400.5426 0.0561 -1.0000 -1.0000 4916486 1598863797.30 151.2942 60.0040 32.0000 1.9761 1.9776 400.2261 400.5839 0.0561 -1.0000 -1.0000 4916556 1598863797.40 151.2942 60.0040 32.0000 1.9759 1.9773 400.2435 400.6021 0.0563 -1.0000 -1.0000 4916616 1598863797.50 151.2942 60.0040 32.0000 1.9772 1.9787 399.8921 400.2504 0.0562 -1.0000 -1.0000 4916676 1598863797.60 151.2942 60.0040 32.0000 1.9773 1.9787 399.9106 400.2688 0.0562 -1.0000 -1.0000 4916746 1598863797.70 151.2942 60.0040 32.0000 1.9752 1.9767 400.2966 400.6544 0.0560 -1.0000 -1.0000 4917136 1598863797.80 151.2942 60.0040 32.0000 1.9770 1.9784 400.3011 400.6607 0.0564 -1.0000 -1.0000 4917196 1598863797.90 151.5974 60.0040 32.0000 1.9783 1.9797 400.2524 400.6107 0.0562 -1.0000 -1.0000 4917276 1598863798.00 151.5974 60.0040 32.0000 1.9791 1.9806 399.9521 400.3100 0.0561 -1.0000 -1.0000 4917336 1598863798.10 151.5974 60.0040 32.0000 1.9763 1.9778 400.1484 400.5065 0.0562 -1.0000 -1.0000 4917396 1598863798.20 151.5974 60.0040 32.0000 1.9741 1.9755 400.3561 400.7142 0.0561 -1.0000 -1.0000 4917616 1598863798.30 151.5974 60.0040 32.0000 1.9767 1.9781 399.9182 400.2763 0.0563 -1.0000 -1.0000 4917676 1598863798.40 151.3196 60.0040 32.0000 1.9767 1.9781 399.8511 400.2101 0.0563 -1.0000 -1.0000 4917736 1598863798.50 151.3196 60.0040 32.0000 1.9784 1.9798 399.6496 400.0071 0.0562 -1.0000 -1.0000 4917816 1598863798.60 151.3196 60.0040 32.0000 1.9768 1.9783 400.0744 400.4316 0.0559 -1.0000 -1.0000 4917886 1598863798.70 151.3196 60.0040 32.0000 1.9750 1.9765 400.1259 400.4831 0.0561 -1.0000 -1.0000 4918206 1598863798.80 151.3196 60.0040 32.0000 1.9779 1.9793 400.0031 400.3614 0.0562 -1.0000 -1.0000 4918276 1598863798.90 151.3196 60.0040 32.0000 1.9787 1.9801 399.8289 400.1863 0.0561 -1.0000 -1.0000 4918345 1598863799.00 151.3196 60.0040 32.0000 1.9787 1.9801 400.0310 400.3905 0.0564 -1.0000 -1.0000 4918405 1598863799.10 151.4176 60.0040 32.0000 1.9765 1.9779 400.3376 400.6964 0.0562 -1.0000 -1.0000 4918475 1598863799.20 151.4772 60.0040 32.0000 1.9766 1.9781 399.9274 400.2855 0.0562 -1.0000 -1.0000 4918565 1598863799.30 151.4772 60.0040 32.0000 1.9790 1.9804 399.8600 400.2189 0.0563 -1.0000 -1.0000 4918645 1598863799.40 151.4772 60.0040 32.0000 1.9766 1.9781 400.2844 400.6440 0.0564 -1.0000 -1.0000 4918705 1598863799.50 151.2700 60.0040 32.0000 1.9750 1.9765 400.0890 400.4474 0.0562 -1.0000 -1.0000 4918765 1598863799.60 151.2700 60.0040 32.0000 1.9774 1.9789 400.0414 400.4006 0.0563 -1.0000 -1.0000 4918845 1598863799.70 151.2700 60.0040 32.0000 1.9776 1.9791 399.8176 400.1753 0.0562 -1.0000 -1.0000 4919075 1598863799.80 151.2700 60.0040 32.0000 1.9763 1.9778 399.9323 400.2908 0.0562 -1.0000 -1.0000 4919135 1598863799.90 151.2700 60.0040 32.0000 1.9761 1.9775 400.2525 400.6111 0.0561 -1.0000 -1.0000 4919215 1598863800.00 151.5066 60.0077 32.0000 1.9768 1.9783 400.4312 400.7893 0.0561 -1.0000 -1.0000 4919275 1598863800.10 151.5712 60.0087 32.0000 1.9776 1.9790 400.1229 400.4816 0.0562 -1.0000 -1.0000 4919335 1598863800.20 151.5712 60.0087 32.0000 1.9766 1.9781 399.8794 400.2375 0.0561 -1.0000 -1.0000 4919815 1598863800.30 151.5712 60.0087 32.0000 1.9763 1.9777 400.1867 400.5440 0.0560 -1.0000 -1.0000 4919875 1598863800.40 151.5712 60.0087 32.0000 1.9761 1.9776 400.2877 400.6462 0.0562 -1.0000 -1.0000 4919935 1598863800.50 151.5712 60.0087 32.0000 1.9768 1.9782 400.2169 400.5750 0.0561 -1.0000 -1.0000 4920005 1598863800.60 151.6783 60.0087 32.0000 1.9774 1.9789 399.9448 400.3024 0.0561 -1.0000 -1.0000 4920074 1598863800.70 151.6783 60.0087 32.0000 1.9765 1.9779 399.6317 399.9892 0.0561 -1.0000 -1.0000 4920304 1598863800.80 151.6783 60.0087 32.0000 1.9763 1.9777 399.9901 400.3478 0.0561 -1.0000 -1.0000 4920374 1598863800.90 151.6783 60.0087 32.0000 1.9769 1.9784 400.2643 400.6233 0.0563 -1.0000 -1.0000 4920444 1598863801.00 151.6783 60.0087 32.0000 1.9774 1.9788 400.1904 400.5499 0.0563 -1.0000 -1.0000 4920504 1598863801.10 151.6783 60.0087 32.0000 1.9788 1.9803 399.8192 400.1775 0.0562 -1.0000 -1.0000 4920574 1598863801.20 151.6783 60.0087 32.0000 1.9772 1.9787 399.9171 400.2759 0.0563 -1.0000 -1.0000 4920634 1598863801.30 151.6783 60.0087 32.0000 1.9761 1.9776 399.9892 400.3475 0.0562 -1.0000 -1.0000 4920834 1598863801.40 151.6783 60.0087 32.0000 1.9784 1.9798 399.8384 400.1970 0.0563 -1.0000 -1.0000 4920894 1598863801.50 151.6659 60.0087 32.0000 1.9789 1.9803 399.6745 400.0338 0.0564 -1.0000 -1.0000 4920954 1598863801.60 151.6659 60.0087 32.0000 1.9763 1.9778 400.0802 400.4393 0.0563 -1.0000 -1.0000 4921034 1598863801.70 151.6659 60.0087 32.0000 1.9760 1.9775 400.3607 400.7199 0.0563 -1.0000 -1.0000 4921094 1598863801.80 151.6659 60.0087 32.0000 1.9760 1.9775 400.0983 400.4579 0.0563 -1.0000 -1.0000 4921334 1598863801.90 151.5003 60.0087 32.0000 1.9768 1.9783 399.8955 400.2535 0.0561 -1.0000 -1.0000 4921404 1598863802.00 151.4897 60.0087 32.0000 1.9779 1.9793 399.9675 400.3248 0.0561 -1.0000 -1.0000 4921464 1598863802.10 151.4897 60.0087 32.0000 1.9780 1.9795 400.1566 400.5156 0.0562 -1.0000 -1.0000 4921534 1598863802.20 151.4897 60.0087 32.0000 1.9759 1.9774 400.2626 400.6223 0.0565 -1.0000 -1.0000 4921604 1598863802.30 151.4675 60.0087 32.0000 1.9758 1.9773 400.0863 400.4451 0.0562 -1.0000 -1.0000 4921844 1598863802.40 151.4675 60.0087 32.0000 1.9758 1.9772 399.6596 400.0169 0.0561 -1.0000 -1.0000 4921914 1598863802.50 151.4675 60.0087 32.0000 1.9780 1.9795 399.6766 400.0346 0.0562 -1.0000 -1.0000 4921984 1598863802.60 151.4675 60.0087 32.0000 1.9795 1.9810 399.9183 400.2761 0.0561 -1.0000 -1.0000 4922043 1598863802.70 151.4675 60.0087 32.0000 1.9762 1.9777 400.1704 400.5289 0.0563 -1.0000 -1.0000 4922113 1598863802.80 151.5931 60.0087 32.0000 1.9754 1.9769 400.1909 400.5486 0.0561 -1.0000 -1.0000 4922303 1598863802.90 151.6130 60.0087 32.0000 1.9784 1.9799 400.0303 400.3885 0.0562 -1.0000 -1.0000 4922373 1598863803.00 151.6130 60.0087 32.0000 1.9802 1.9816 400.0043 400.3632 0.0563 -1.0000 -1.0000 4922433 1598863803.10 151.6130 60.0087 32.0000 1.9786 1.9801 400.2459 400.6058 0.0564 -1.0000 -1.0000 4922503 1598863803.20 151.6130 60.0087 32.0000 1.9762 1.9776 400.2772 400.6361 0.0562 -1.0000 -1.0000 4922573 1598863803.30 151.6130 60.0087 32.0000 1.9757 1.9771 400.0987 400.4578 0.0563 -1.0000 -1.0000 4923053 1598863803.40 151.3065 60.0087 32.0000 1.9772 1.9787 399.9728 400.3309 0.0561 -1.0000 -1.0000 4923113 1598863803.50 151.3065 60.0087 32.0000 1.9763 1.9777 399.9375 400.2950 0.0561 -1.0000 -1.0000 4923183 1598863803.60 151.3065 60.0087 32.0000 1.9756 1.9770 400.1689 400.5269 0.0561 -1.0000 -1.0000 4923253 1598863803.70 151.3065 60.0087 32.0000 1.9746 1.9761 400.3619 400.7208 0.0563 -1.0000 -1.0000 4923313 1598863803.80 151.3065 60.0087 32.0000 1.9768 1.9783 400.1038 400.4622 0.0561 -1.0000 -1.0000 4923802 1598863803.90 151.5155 60.0087 32.0000 1.9779 1.9793 399.8070 400.1638 0.0561 -1.0000 -1.0000 4923873 1598863804.00 151.7638 60.0087 32.0000 1.9762 1.9776 399.6813 400.0393 0.0561 -1.0000 -1.0000 4923942 1598863804.10 151.7638 60.0087 32.0000 1.9784 1.9799 399.9047 400.2639 0.0564 -1.0000 -1.0000 4924003 1598863804.20 151.7638 60.0087 32.0000 1.9770 1.9785 400.2337 400.5939 0.0564 -1.0000 -1.0000 4924093 1598863804.30 151.7638 60.0087 32.0000 1.9789 1.9804 400.2254 400.5845 0.0562 -1.0000 -1.0000 4924152 1598863804.40 151.7638 60.0087 32.0000 1.9785 1.9800 399.8149 400.1734 0.0562 -1.0000 -1.0000 4924222 1598863804.50 151.4585 60.0087 32.0000 1.9775 1.9789 399.7858 400.1424 0.0560 -1.0000 -1.0000 4924292 1598863804.60 151.4585 60.0087 32.0000 1.9757 1.9772 400.2167 400.5747 0.0562 -1.0000 -1.0000 4924362 1598863804.70 151.4585 60.0087 32.0000 1.9778 1.9792 400.1398 400.4982 0.0562 -1.0000 -1.0000 4924422 1598863804.80 151.4585 60.0087 32.0000 1.9777 1.9791 399.9726 400.3299 0.0562 -1.0000 -1.0000 4924492 1598863804.90 151.4585 60.0087 32.0000 1.9770 1.9785 399.7326 400.0909 0.0562 -1.0000 -1.0000 4924552 1598863805.00 151.4342 60.0080 32.0000 1.9768 1.9783 399.9665 400.3243 0.0561 -1.0000 -1.0000 4924622 1598863805.10 151.4230 60.0077 32.0000 1.9766 1.9780 400.1821 400.5406 0.0563 -1.0000 -1.0000 4924692 1598863805.20 151.4230 60.0077 32.0000 1.9773 1.9787 400.1591 400.5179 0.0562 -1.0000 -1.0000 4924752 1598863805.30 151.4230 60.0077 32.0000 1.9778 1.9793 399.9079 400.2670 0.0563 -1.0000 -1.0000 4924832 1598863805.40 151.4230 60.0077 32.0000 1.9757 1.9771 399.7281 400.0862 0.0563 -1.0000 -1.0000 4925062 1598863805.50 151.4230 60.0077 32.0000 1.9760 1.9774 399.9125 400.2707 0.0562 -1.0000 -1.0000 4925122 1598863805.60 151.8419 60.0077 32.0000 1.9769 1.9784 400.0768 400.4361 0.0563 -1.0000 -1.0000 4925192 1598863805.70 151.8419 60.0077 32.0000 1.9791 1.9805 400.1825 400.5413 0.0563 -1.0000 -1.0000 4925252 1598863805.80 151.8419 60.0077 32.0000 1.9785 1.9800 400.0447 400.4033 0.0562 -1.0000 -1.0000 4925322 1598863805.90 151.8419 60.0077 32.0000 1.9785 1.9800 399.7633 400.1226 0.0563 -1.0000 -1.0000 4925612 1598863806.00 151.8419 60.0077 32.0000 1.9774 1.9788 399.9671 400.3256 0.0562 -1.0000 -1.0000 4925682 1598863806.10 151.4762 60.0077 32.0000 1.9764 1.9778 400.3688 400.7277 0.0562 -1.0000 -1.0000 4925741 1598863806.20 151.4762 60.0077 32.0000 1.9766 1.9780 400.2585 400.6176 0.0564 -1.0000 -1.0000 4925811 1598863806.30 151.4762 60.0077 32.0000 1.9770 1.9785 400.1334 400.4918 0.0562 -1.0000 -1.0000 4925872 1598863806.40 151.4762 60.0077 32.0000 1.9773 1.9788 399.7825 400.1406 0.0562 -1.0000 -1.0000 4926101 1598863806.50 151.4762 60.0077 32.0000 1.9793 1.9808 400.0563 400.4142 0.0561 -1.0000 -1.0000 4926171 1598863806.60 151.4762 60.0077 32.0000 1.9776 1.9791 400.3752 400.7333 0.0561 -1.0000 -1.0000 4926231 1598863806.70 151.4762 60.0077 32.0000 1.9762 1.9776 400.0585 400.4165 0.0562 -1.0000 -1.0000 4926301 1598863806.80 151.5171 60.0077 32.0000 1.9761 1.9775 399.7295 400.0880 0.0563 -1.0000 -1.0000 4926371 1598863806.90 151.5171 60.0077 32.0000 1.9762 1.9777 399.7892 400.1475 0.0563 -1.0000 -1.0000 4927091 1598863807.00 151.5171 60.0077 32.0000 1.9745 1.9759 400.0489 400.4074 0.0561 -1.0000 -1.0000 4927181 1598863807.10 151.5171 60.0077 32.0000 1.9756 1.9771 399.9609 400.3186 0.0562 -1.0000 -1.0000 4927261 1598863807.20 151.5171 60.0077 32.0000 1.9767 1.9781 399.8178 400.1764 0.0563 -1.0000 -1.0000 4927331 1598863807.30 151.5171 60.0077 32.0000 1.9787 1.9801 399.7928 400.1511 0.0562 -1.0000 -1.0000 4927401 1598863807.40 151.2794 60.0077 32.0000 1.9766 1.9781 399.7796 400.1375 0.0562 -1.0000 -1.0000 4927461 1598863807.50 151.2794 60.0077 32.0000 1.9757 1.9772 400.2406 400.6004 0.0564 -1.0000 -1.0000 4927521 1598863807.60 151.2794 60.0077 32.0000 1.9756 1.9771 400.3207 400.6802 0.0563 -1.0000 -1.0000 4927601 1598863807.70 151.2794 60.0077 32.0000 1.9764 1.9779 399.9982 400.3566 0.0561 -1.0000 -1.0000 4927661 1598863807.80 151.2794 60.0077 32.0000 1.9767 1.9781 399.9025 400.2597 0.0561 -1.0000 -1.0000 4927731 1598863807.90 151.2794 60.0077 32.0000 1.9761 1.9775 400.0202 400.3778 0.0561 -1.0000 -1.0000 4927861 1598863808.00 151.6646 60.0077 32.0000 1.9777 1.9792 400.4584 400.8165 0.0562 -1.0000 -1.0000 4927931 1598863808.10 151.6646 60.0077 32.0000 1.9762 1.9777 400.1829 400.5420 0.0562 -1.0000 -1.0000 4927991 1598863808.20 151.6646 60.0077 32.0000 1.9776 1.9791 399.8227 400.1807 0.0561 -1.0000 -1.0000 4928061 1598863808.30 151.6646 60.0077 32.0000 1.9769 1.9784 400.3021 400.6617 0.0563 -1.0000 -1.0000 4928121 1598863808.40 151.6646 60.0077 32.0000 1.9781 1.9795 400.2916 400.6503 0.0563 -1.0000 -1.0000 4928191 1598863808.50 151.5013 60.0077 32.0000 1.9785 1.9799 400.1520 400.5107 0.0562 -1.0000 -1.0000 4928311 1598863808.60 151.5013 60.0077 32.0000 1.9784 1.9799 399.7209 400.0792 0.0563 -1.0000 -1.0000 4928371 1598863808.70 151.5013 60.0077 32.0000 1.9767 1.9782 399.8112 400.1696 0.0562 -1.0000 -1.0000 4928441 1598863808.80 151.5013 60.0077 32.0000 1.9752 1.9766 399.8711 400.2301 0.0563 -1.0000 -1.0000 4928511 1598863808.90 151.5013 60.0077 32.0000 1.9768 1.9783 400.0249 400.3834 0.0562 -1.0000 -1.0000 4928571 1598863809.00 151.5013 60.0077 32.0000 1.9780 1.9795 399.9447 400.3032 0.0563 -1.0000 -1.0000 4928641 1598863809.10 151.5013 60.0077 32.0000 1.9776 1.9790 400.0546 400.4121 0.0560 -1.0000 -1.0000 4928711 1598863809.20 151.5013 60.0077 32.0000 1.9734 1.9749 400.2364 400.5948 0.0561 -1.0000 -1.0000 4928770 1598863809.30 151.5013 60.0077 32.0000 1.9754 1.9768 399.9405 400.2978 0.0561 -1.0000 -1.0000 4928840 1598863809.40 151.5013 60.0077 32.0000 1.9781 1.9796 399.6836 400.0420 0.0563 -1.0000 -1.0000 4928911 1598863809.50 151.5013 60.0077 32.0000 1.9782 1.9796 399.7353 400.0939 0.0563 -1.0000 -1.0000 4928970 1598863809.60 151.5123 60.0068 32.0000 1.9749 1.9764 400.0653 400.4238 0.0562 -1.0000 -1.0000 4929040 1598863809.70 151.5300 60.0055 32.0000 1.9763 1.9777 400.2870 400.6449 0.0561 -1.0000 -1.0000 4929110 1598863809.80 151.5300 60.0055 32.0000 1.9753 1.9768 400.1481 400.5069 0.0562 -1.0000 -1.0000 4929170 1598863809.90 151.5300 60.0055 32.0000 1.9776 1.9791 399.9782 400.3370 0.0564 -1.0000 -1.0000 4929240 1598863810.00 151.5300 60.0055 32.0000 1.9772 1.9786 400.0283 400.3864 0.0562 -1.0000 -1.0000 4929320 1598863810.10 151.5300 60.0055 32.0000 1.9754 1.9768 400.0513 400.4098 0.0562 -1.0000 -1.0000 4929380 1598863810.20 151.5120 60.0055 32.0000 1.9749 1.9764 400.1623 400.5205 0.0561 -1.0000 -1.0000 4929460 1598863810.30 151.5120 60.0055 32.0000 1.9765 1.9779 400.2252 400.5827 0.0561 -1.0000 -1.0000 4929550 1598863810.40 151.5120 60.0055 32.0000 1.9780 1.9794 399.9239 400.2822 0.0563 -1.0000 -1.0000 4929620 1598863810.50 151.5120 60.0055 32.0000 1.9791 1.9805 399.8674 400.2245 0.0561 -1.0000 -1.0000 4929860 1598863810.60 151.5120 60.0055 32.0000 1.9789 1.9804 399.6787 400.0373 0.0563 -1.0000 -1.0000 4929920 1598863810.70 151.5252 60.0055 32.0000 1.9781 1.9796 400.1131 400.4711 0.0561 -1.0000 -1.0000 4929980 1598863810.80 151.5252 60.0055 32.0000 1.9776 1.9791 400.3600 400.7182 0.0561 -1.0000 -1.0000 4930060 1598863810.90 151.5252 60.0055 32.0000 1.9774 1.9789 399.9033 400.2614 0.0562 -1.0000 -1.0000 4930120 1598863811.00 151.5252 60.0055 32.0000 1.9777 1.9791 399.5236 399.8828 0.0563 -1.0000 -1.0000 4930570 1598863811.10 151.5252 60.0055 32.0000 1.9767 1.9782 399.7992 400.1566 0.0562 -1.0000 -1.0000 4930639 1598863811.20 151.5252 60.0055 32.0000 1.9763 1.9778 400.2236 400.5829 0.0563 -1.0000 -1.0000 4930709 1598863811.30 151.5252 60.0055 32.0000 1.9770 1.9784 399.8136 400.1720 0.0562 -1.0000 -1.0000 4930779 1598863811.40 151.5252 60.0055 32.0000 1.9770 1.9784 399.7070 400.0653 0.0563 -1.0000 -1.0000 4930839 1598863811.50 151.5252 60.0055 32.0000 1.9764 1.9779 400.0861 400.4445 0.0562 -1.0000 -1.0000 4931129 1598863811.60 151.5252 60.0055 32.0000 1.9761 1.9775 400.2409 400.5987 0.0561 -1.0000 -1.0000 4931199 1598863811.70 151.5252 60.0055 32.0000 1.9762 1.9777 400.1698 400.5284 0.0563 -1.0000 -1.0000 4931269 1598863811.80 151.4817 60.0055 32.0000 1.9771 1.9785 400.0260 400.3845 0.0562 -1.0000 -1.0000 4931329 1598863811.90 151.4817 60.0055 32.0000 1.9771 1.9786 399.7246 400.0825 0.0562 -1.0000 -1.0000 4931399 1598863812.00 151.4817 60.0055 32.0000 1.9771 1.9786 399.7087 400.0671 0.0562 -1.0000 -1.0000 4931639 1598863812.10 151.4817 60.0055 32.0000 1.9759 1.9774 400.0114 400.3684 0.0561 -1.0000 -1.0000 4931699 1598863812.20 151.6421 60.0055 32.0000 1.9762 1.9777 400.1313 400.4904 0.0562 -1.0000 -1.0000 4931769 1598863812.30 151.4273 60.0055 32.0000 1.9805 1.9820 399.7434 400.1011 0.0561 -1.0000 -1.0000 4931829 1598863812.40 151.2166 60.0055 32.0000 1.9776 1.9790 399.7834 400.1422 0.0563 -1.0000 -1.0000 4931899 1598863812.50 151.2166 60.0055 32.0000 1.9759 1.9774 400.0237 400.3828 0.0563 -1.0000 -1.0000 4932139 1598863812.60 151.2166 60.0055 32.0000 1.9757 1.9772 400.1370 400.4949 0.0561 -1.0000 -1.0000 4932199 1598863812.70 151.2166 60.0055 32.0000 1.9766 1.9781 400.0597 400.4185 0.0563 -1.0000 -1.0000 4932259 1598863812.80 151.2166 60.0055 32.0000 1.9788 1.9802 399.6953 400.0538 0.0562 -1.0000 -1.0000 4932339 1598863812.90 151.6208 60.0055 32.0000 1.9774 1.9789 399.9742 400.3333 0.0564 -1.0000 -1.0000 4932399 1598863813.00 151.6208 60.0055 32.0000 1.9761 1.9775 400.0951 400.4535 0.0562 -1.0000 -1.0000 4932459 1598863813.10 151.6208 60.0055 32.0000 1.9770 1.9784 400.0510 400.4091 0.0561 -1.0000 -1.0000 4932679 1598863813.20 151.6208 60.0055 32.0000 1.9769 1.9783 399.9260 400.2836 0.0561 -1.0000 -1.0000 4932738 1598863813.30 151.6208 60.0055 32.0000 1.9779 1.9794 399.6995 400.0581 0.0563 -1.0000 -1.0000 4932808 1598863813.40 151.6208 60.0055 32.0000 1.9750 1.9765 400.1639 400.5224 0.0562 -1.0000 -1.0000 4932878 1598863813.50 151.6208 60.0055 32.0000 1.9739 1.9753 400.1818 400.5396 0.0561 -1.0000 -1.0000 4932938 1598863813.60 151.4581 60.0055 32.0000 1.9775 1.9790 399.9563 400.3137 0.0560 -1.0000 -1.0000 4933188 1598863813.70 151.4286 60.0055 32.0000 1.9763 1.9777 399.8046 400.1617 0.0561 -1.0000 -1.0000 4933248 1598863813.80 151.4286 60.0055 32.0000 1.9776 1.9790 399.7698 400.1282 0.0562 -1.0000 -1.0000 4933308 1598863813.90 151.4286 60.0055 32.0000 1.9760 1.9775 400.2236 400.5820 0.0562 -1.0000 -1.0000 4933378 1598863814.00 151.4286 60.0055 32.0000 1.9767 1.9782 400.1831 400.5407 0.0561 -1.0000 -1.0000 4933448 1598863814.10 151.4286 60.0055 32.0000 1.9781 1.9796 399.7312 400.0915 0.0564 -1.0000 -1.0000 4933928 1598863814.20 151.4458 60.0055 32.0000 1.9761 1.9775 400.0157 400.3732 0.0561 -1.0000 -1.0000 4933998 1598863814.30 151.4766 60.0055 32.0000 1.9762 1.9776 400.2088 400.5670 0.0562 -1.0000 -1.0000 4934058 1598863814.40 151.4766 60.0055 32.0000 1.9760 1.9775 400.1515 400.5106 0.0563 -1.0000 -1.0000 4934128 1598863814.50 151.4766 60.0055 32.0000 1.9769 1.9784 399.8185 400.1775 0.0562 -1.0000 -1.0000 4934198 1598863814.60 151.4766 60.0055 32.0000 1.9765 1.9780 399.9788 400.3375 0.0563 -1.0000 -1.0000 4934258 1598863814.70 151.4766 60.0055 32.0000 1.9750 1.9765 400.1863 400.5453 0.0563 -1.0000 -1.0000 4934318 1598863814.80 151.4766 60.0055 32.0000 1.9773 1.9788 400.1816 400.5404 0.0562 -1.0000 -1.0000 4934398 1598863814.90 151.4766 60.0055 32.0000 1.9773 1.9787 400.0569 400.4162 0.0563 -1.0000 -1.0000 4934457 1598863815.00 151.4766 60.0055 32.0000 1.9760 1.9775 399.7441 400.1016 0.0561 -1.0000 -1.0000 4934517 1598863815.10 151.4766 60.0055 32.0000 1.9772 1.9786 399.6899 400.0490 0.0564 -1.0000 -1.0000 4934627 1598863815.20 151.4766 60.0055 32.0000 1.9758 1.9773 400.1712 400.5307 0.0563 -1.0000 -1.0000 4934688 1598863815.30 151.5646 60.0054 32.0000 1.9760 1.9774 400.2828 400.6414 0.0562 -1.0000 -1.0000 4934757 1598863815.40 151.5865 60.0054 32.0000 1.9779 1.9794 400.1304 400.4895 0.0563 -1.0000 -1.0000 4934827 1598863815.50 151.5865 60.0054 32.0000 1.9776 1.9790 399.8358 400.1934 0.0561 -1.0000 -1.0000 4934917 1598863815.60 151.5865 60.0054 32.0000 1.9769 1.9784 400.2661 400.6243 0.0561 -1.0000 -1.0000 4934997 1598863815.70 151.5865 60.0054 32.0000 1.9778 1.9793 400.1410 400.4996 0.0563 -1.0000 -1.0000 4935087 1598863815.80 151.7499 60.0054 32.0000 1.9771 1.9785 399.7321 400.0901 0.0562 -1.0000 -1.0000 4935157 1598863815.90 151.4490 60.0054 32.0000 1.9776 1.9791 399.6702 400.0281 0.0562 -1.0000 -1.0000 4935227 1598863816.00 151.4490 60.0054 32.0000 1.9763 1.9777 400.1674 400.5267 0.0563 -1.0000 -1.0000 4935287 1598863816.10 151.4490 60.0054 32.0000 1.9748 1.9763 400.1806 400.5402 0.0565 -1.0000 -1.0000 4935347 1598863816.20 151.4490 60.0054 32.0000 1.9780 1.9795 400.1257 400.4852 0.0563 -1.0000 -1.0000 4935607 1598863816.30 151.4490 60.0054 32.0000 1.9792 1.9807 399.8107 400.1704 0.0564 -1.0000 -1.0000 4935667 1598863816.40 151.4629 60.0054 32.0000 1.9781 1.9795 399.8064 400.1646 0.0562 -1.0000 -1.0000 4935727 1598863816.50 151.4640 60.0054 32.0000 1.9766 1.9780 399.9640 400.3224 0.0562 -1.0000 -1.0000 4935797 1598863816.60 151.4640 60.0054 32.0000 1.9752 1.9766 400.0291 400.3869 0.0562 -1.0000 -1.0000 4935867 1598863816.70 151.4640 60.0054 32.0000 1.9768 1.9783 399.6529 400.0111 0.0562 -1.0000 -1.0000 4936097 1598863816.80 151.4640 60.0054 32.0000 1.9771 1.9785 399.6371 399.9949 0.0562 -1.0000 -1.0000 4936167 1598863816.90 151.4640 60.0054 32.0000 1.9765 1.9779 399.9545 400.3129 0.0563 -1.0000 -1.0000 4936227 1598863817.00 151.3233 60.0054 32.0000 1.9772 1.9787 400.1827 400.5419 0.0562 -1.0000 -1.0000 4936287 1598863817.10 151.3233 60.0054 32.0000 1.9777 1.9792 400.0443 400.4029 0.0563 -1.0000 -1.0000 4936366 1598863817.20 151.3233 60.0054 32.0000 1.9778 1.9793 399.6681 400.0266 0.0563 -1.0000 -1.0000 4937386 1598863817.30 151.3233 60.0054 32.0000 1.9770 1.9785 399.7923 400.1511 0.0563 -1.0000 -1.0000 4937456 1598863817.40 151.3233 60.0054 32.0000 1.9761 1.9776 400.1124 400.4710 0.0562 -1.0000 -1.0000 4937526 1598863817.50 151.3233 60.0054 32.0000 1.9762 1.9776 400.1509 400.5083 0.0561 -1.0000 -1.0000 4937596 1598863817.60 151.3233 60.0054 32.0000 1.9774 1.9789 400.1337 400.4921 0.0562 -1.0000 -1.0000 4937666 1598863817.70 151.3233 60.0054 32.0000 1.9774 1.9789 399.9748 400.3311 0.0560 -1.0000 -1.0000 4937726 1598863817.80 151.3233 60.0054 32.0000 1.9762 1.9776 399.9389 400.2974 0.0562 -1.0000 -1.0000 4937796 1598863817.90 151.3233 60.0054 32.0000 1.9752 1.9767 400.1196 400.4773 0.0561 -1.0000 -1.0000 4937866 1598863818.00 151.5662 60.0054 32.0000 1.9753 1.9768 400.0402 400.3983 0.0562 -1.0000 -1.0000 4937926 1598863818.10 151.5662 60.0054 32.0000 1.9786 1.9801 399.8486 400.2077 0.0563 -1.0000 -1.0000 4937986 1598863818.20 151.5662 60.0054 32.0000 1.9774 1.9789 400.0119 400.3700 0.0561 -1.0000 -1.0000 4938066 1598863818.30 151.5662 60.0054 32.0000 1.9765 1.9779 400.2057 400.5649 0.0562 -1.0000 -1.0000 4938126 1598863818.40 151.5662 60.0054 32.0000 1.9764 1.9779 400.1930 400.5518 0.0563 -1.0000 -1.0000 4938186 1598863818.50 151.5662 60.0054 32.0000 1.9782 1.9797 399.6997 400.0586 0.0563 -1.0000 -1.0000 4938265 1598863818.60 151.5800 60.0054 32.0000 1.9768 1.9782 399.6002 399.9582 0.0561 -1.0000 -1.0000 4938325 1598863818.70 151.6039 60.0054 32.0000 1.9764 1.9779 400.0910 400.4487 0.0561 -1.0000 -1.0000 4938386 1598863818.80 151.6039 60.0054 32.0000 1.9758 1.9773 399.9439 400.3023 0.0562 -1.0000 -1.0000 4938465 1598863818.90 151.6039 60.0054 32.0000 1.9776 1.9791 399.7123 400.0705 0.0562 -1.0000 -1.0000 4938525 1598863819.00 151.5724 60.0054 32.0000 1.9788 1.9802 399.6868 400.0445 0.0562 -1.0000 -1.0000 4938585 1598863819.10 151.5724 60.0054 32.0000 1.9773 1.9788 399.9261 400.2854 0.0563 -1.0000 -1.0000 4938655 1598863819.20 151.5724 60.0054 32.0000 1.9760 1.9775 400.1935 400.5526 0.0563 -1.0000 -1.0000 4938835 1598863819.30 151.5724 60.0054 32.0000 1.9745 1.9760 400.1746 400.5333 0.0562 -1.0000 -1.0000 4938905 1598863819.40 151.5724 60.0054 32.0000 1.9775 1.9789 400.1613 400.5210 0.0563 -1.0000 -1.0000 4938975 1598863819.50 151.5724 60.0054 32.0000 1.9789 1.9804 400.2125 400.5710 0.0562 -1.0000 -1.0000 4939035 1598863819.60 151.5724 60.0054 32.0000 1.9790 1.9805 399.7996 400.1567 0.0560 -1.0000 -1.0000 4939105 1598863819.70 151.5267 60.0032 32.0000 1.9768 1.9783 399.9921 400.3491 0.0560 -1.0000 -1.0000 4939165 1598863819.80 151.5165 60.0027 32.0000 1.9770 1.9785 400.2841 400.6416 0.0561 -1.0000 -1.0000 4939345 1598863819.90 151.5165 60.0027 32.0000 1.9770 1.9784 400.2008 400.5591 0.0561 -1.0000 -1.0000 4939415 1598863820.00 151.5165 60.0027 32.0000 1.9770 1.9784 400.0086 400.3657 0.0560 -1.0000 -1.0000 4939475 1598863820.10 151.5165 60.0027 32.0000 1.9773 1.9788 400.1892 400.5470 0.0561 -1.0000 -1.0000 4939545 1598863820.20 151.5165 60.0027 32.0000 1.9752 1.9767 400.3342 400.6920 0.0561 -1.0000 -1.0000 4939615 1598863820.30 151.5165 60.0027 32.0000 1.9772 1.9787 399.9178 400.2755 0.0560 -1.0000 -1.0000 4940095 1598863820.40 151.5644 60.0027 32.0000 1.9766 1.9781 399.6286 399.9860 0.0562 -1.0000 -1.0000 4940164 1598863820.50 151.5197 60.0027 32.0000 1.9776 1.9791 399.8293 400.1872 0.0561 -1.0000 -1.0000 4940234 1598863820.60 151.5197 60.0027 32.0000 1.9771 1.9786 400.2230 400.5805 0.0560 -1.0000 -1.0000 4940305 1598863820.70 151.5197 60.0027 32.0000 1.9775 1.9790 400.1292 400.4876 0.0563 -1.0000 -1.0000 4940364 1598863820.80 151.5197 60.0027 32.0000 1.9772 1.9787 399.7766 400.1362 0.0564 -1.0000 -1.0000 4940584 1598863820.90 151.5197 60.0027 32.0000 1.9785 1.9800 399.8252 400.1837 0.0562 -1.0000 -1.0000 4940644 1598863821.00 151.5197 60.0027 32.0000 1.9776 1.9791 400.2393 400.5983 0.0563 -1.0000 -1.0000 4940714 1598863821.10 151.6115 60.0027 32.0000 1.9793 1.9807 400.0994 400.4578 0.0562 -1.0000 -1.0000 4940784 1598863821.20 151.6115 60.0027 32.0000 1.9781 1.9796 399.8350 400.1935 0.0563 -1.0000 -1.0000 4940844 1598863821.30 151.6115 60.0027 32.0000 1.9769 1.9784 399.8392 400.1962 0.0560 -1.0000 -1.0000 4940924 1598863821.40 151.5318 60.0027 32.0000 1.9765 1.9780 400.2242 400.5828 0.0563 -1.0000 -1.0000 4940984 1598863821.50 151.3741 60.0027 32.0000 1.9743 1.9757 400.2240 400.5836 0.0564 -1.0000 -1.0000 4941054 1598863821.60 151.3741 60.0027 32.0000 1.9761 1.9776 400.0467 400.4059 0.0563 -1.0000 -1.0000 4941124 1598863821.70 151.3741 60.0027 32.0000 1.9749 1.9764 399.9760 400.3343 0.0562 -1.0000 -1.0000 4941194 1598863821.80 151.3741 60.0027 32.0000 1.9783 1.9798 399.7383 400.0958 0.0561 -1.0000 -1.0000 4941254 1598863821.90 151.4073 60.0027 32.0000 1.9766 1.9780 400.1825 400.5403 0.0561 -1.0000 -1.0000 4941324 1598863822.00 151.5163 60.0027 32.0000 1.9749 1.9764 400.3070 400.6656 0.0562 -1.0000 -1.0000 4941384 1598863822.10 151.5163 60.0027 32.0000 1.9759 1.9774 400.3344 400.6929 0.0562 -1.0000 -1.0000 4941444 1598863822.20 151.5163 60.0027 32.0000 1.9776 1.9791 399.8249 400.1837 0.0563 -1.0000 -1.0000 4941524 1598863822.30 151.5163 60.0027 32.0000 1.9779 1.9794 399.9003 400.2589 0.0563 -1.0000 -1.0000 4942174 1598863822.40 151.5163 60.0027 32.0000 1.9766 1.9781 400.1595 400.5184 0.0563 -1.0000 -1.0000 4942283 1598863822.50 151.6147 60.0027 32.0000 1.9762 1.9777 400.1846 400.5447 0.0564 -1.0000 -1.0000 4942353 1598863822.60 151.6147 60.0027 32.0000 1.9774 1.9789 400.0645 400.4229 0.0562 -1.0000 -1.0000 4942433 1598863822.70 151.6147 60.0027 32.0000 1.9781 1.9796 399.8184 400.1756 0.0560 -1.0000 -1.0000 4942493 1598863822.80 151.6147 60.0027 32.0000 1.9778 1.9792 399.6671 400.0247 0.0562 -1.0000 -1.0000 4942563 1598863822.90 151.6147 60.0027 32.0000 1.9784 1.9799 400.2822 400.6408 0.0562 -1.0000 -1.0000 4942623 1598863823.00 151.6057 60.0027 32.0000 1.9759 1.9773 400.2852 400.6443 0.0562 -1.0000 -1.0000 4942693 1598863823.10 151.5858 60.0027 32.0000 1.9763 1.9778 400.3120 400.6703 0.0562 -1.0000 -1.0000 4942763 1598863823.20 151.5858 60.0027 32.0000 1.9773 1.9788 400.0594 400.4191 0.0563 -1.0000 -1.0000 4942823 1598863823.30 151.5858 60.0027 32.0000 1.9764 1.9779 399.9472 400.3053 0.0562 -1.0000 -1.0000 4943373 1598863823.40 151.5858 60.0027 32.0000 1.9773 1.9788 400.2253 400.5837 0.0561 -1.0000 -1.0000 4943433 1598863823.50 151.5858 60.0027 32.0000 1.9758 1.9773 400.3042 400.6625 0.0561 -1.0000 -1.0000 4943503 1598863823.60 151.5723 60.0027 32.0000 1.9777 1.9791 400.1313 400.4892 0.0562 -1.0000 -1.0000 4943603 1598863823.70 151.4870 60.0027 32.0000 1.9785 1.9799 399.8862 400.2456 0.0564 -1.0000 -1.0000 4943663 1598863823.80 151.4870 60.0027 32.0000 1.9785 1.9800 399.7362 400.0931 0.0560 -1.0000 -1.0000 4943733 1598863823.90 151.4870 60.0027 32.0000 1.9783 1.9798 399.9982 400.3563 0.0563 -1.0000 -1.0000 4943803 1598863824.00 151.4870 60.0027 32.0000 1.9768 1.9783 400.2561 400.6147 0.0562 -1.0000 -1.0000 4943872 1598863824.10 151.4870 60.0027 32.0000 1.9785 1.9799 399.8845 400.2427 0.0562 -1.0000 -1.0000 4943942 1598863824.20 151.4870 60.0027 32.0000 1.9777 1.9792 399.8900 400.2492 0.0564 -1.0000 -1.0000 4944013 1598863824.30 151.4870 60.0027 32.0000 1.9760 1.9775 400.0578 400.4175 0.0564 -1.0000 -1.0000 4944083 1598863824.40 151.4870 60.0027 32.0000 1.9780 1.9795 399.9755 400.3336 0.0563 -1.0000 -1.0000 4944142 1598863824.50 151.4870 60.0027 32.0000 1.9774 1.9789 399.6754 400.0346 0.0563 -1.0000 -1.0000 4944212 1598863824.60 151.4870 60.0027 32.0000 1.9769 1.9783 399.8112 400.1699 0.0563 -1.0000 -1.0000 4944282 1598863824.70 151.4870 60.0027 32.0000 1.9769 1.9784 400.1910 400.5504 0.0563 -1.0000 -1.0000 4944342 1598863824.80 151.4870 60.0027 32.0000 1.9769 1.9783 400.1984 400.5578 0.0564 -1.0000 -1.0000 4944412 1598863824.90 151.5497 60.0014 32.0000 1.9774 1.9789 400.1482 400.5051 0.0560 -1.0000 -1.0000 4944482 1598863825.00 151.5497 60.0014 32.0000 1.9772 1.9786 399.8574 400.2155 0.0561 -1.0000 -1.0000 4944542 1598863825.10 151.5497 60.0014 32.0000 1.9773 1.9788 399.7952 400.1535 0.0563 -1.0000 -1.0000 4944612 1598863825.20 151.5497 60.0014 32.0000 1.9766 1.9781 400.1782 400.5367 0.0562 -1.0000 -1.0000 4944672 1598863825.30 151.5497 60.0014 32.0000 1.9763 1.9778 400.2575 400.6164 0.0562 -1.0000 -1.0000 4944752 1598863825.40 151.5497 60.0014 32.0000 1.9750 1.9765 400.2394 400.5977 0.0562 -1.0000 -1.0000 4944832 1598863825.50 151.5497 60.0014 32.0000 1.9771 1.9785 399.7600 400.1178 0.0561 -1.0000 -1.0000 4944892 1598863825.60 151.5497 60.0014 32.0000 1.9784 1.9798 399.6921 400.0506 0.0564 -1.0000 -1.0000 4944962 1598863825.70 151.5497 60.0014 32.0000 1.9776 1.9791 400.1018 400.4612 0.0563 -1.0000 -1.0000 4945022 1598863825.80 151.5497 60.0014 32.0000 1.9780 1.9795 400.2867 400.6446 0.0560 -1.0000 -1.0000 4945092 1598863825.90 151.5497 60.0014 32.0000 1.9787 1.9802 400.1493 400.5068 0.0561 -1.0000 -1.0000 4945382 1598863826.00 151.5497 60.0014 32.0000 1.9767 1.9781 399.9913 400.3497 0.0562 -1.0000 -1.0000 4945442 1598863826.10 151.3414 60.0014 32.0000 1.9762 1.9776 400.1052 400.4626 0.0560 -1.0000 -1.0000 4945502 1598863826.20 151.3414 60.0014 32.0000 1.9768 1.9782 400.0929 400.4498 0.0559 -1.0000 -1.0000 4945572 1598863826.30 151.3414 60.0014 32.0000 1.9773 1.9788 399.7562 400.1143 0.0562 -1.0000 -1.0000 4945642 1598863826.40 151.3414 60.0014 32.0000 1.9779 1.9794 399.7564 400.1138 0.0560 -1.0000 -1.0000 4946111 1598863826.50 151.3414 60.0014 32.0000 1.9783 1.9798 399.8950 400.2526 0.0561 -1.0000 -1.0000 4946181 1598863826.60 151.3414 60.0014 32.0000 1.9776 1.9790 400.3762 400.7346 0.0562 -1.0000 -1.0000 4946241 1598863826.70 151.2036 60.0014 32.0000 1.9770 1.9784 400.1608 400.5191 0.0562 -1.0000 -1.0000 4946301 1598863826.80 151.2036 60.0014 32.0000 1.9771 1.9786 399.8546 400.2131 0.0563 -1.0000 -1.0000 4946381 1598863826.90 151.2036 60.0014 32.0000 1.9745 1.9759 399.6657 400.0237 0.0562 -1.0000 -1.0000 4946441 1598863827.00 151.2036 60.0014 32.0000 1.9747 1.9761 399.9529 400.3103 0.0560 -1.0000 -1.0000 4947181 1598863827.10 151.2036 60.0014 32.0000 1.9750 1.9764 400.3118 400.6703 0.0562 -1.0000 -1.0000 4947261 1598863827.20 151.2707 60.0014 32.0000 1.9761 1.9775 400.1628 400.5206 0.0561 -1.0000 -1.0000 4947331 1598863827.30 151.4271 60.0014 32.0000 1.9777 1.9792 399.8556 400.2131 0.0561 -1.0000 -1.0000 4947401 1598863827.40 151.4271 60.0014 32.0000 1.9777 1.9792 399.9073 400.2646 0.0561 -1.0000 -1.0000 4947461 1598863827.50 151.4271 60.0014 32.0000 1.9775 1.9789 400.3658 400.7258 0.0563 -1.0000 -1.0000 4947531 1598863827.60 151.4271 60.0014 32.0000 1.9771 1.9785 400.2422 400.6004 0.0561 -1.0000 -1.0000 4947601 1598863827.70 151.4271 60.0014 32.0000 1.9782 1.9797 399.8534 400.2118 0.0562 -1.0000 -1.0000 4947661 1598863827.80 151.4972 60.0014 32.0000 1.9776 1.9791 399.8879 400.2448 0.0561 -1.0000 -1.0000 4947721 1598863827.90 151.4972 60.0014 32.0000 1.9765 1.9779 400.2420 400.6005 0.0563 -1.0000 -1.0000 4947801 1598863828.00 151.4972 60.0014 32.0000 1.9762 1.9777 400.3019 400.6618 0.0563 -1.0000 -1.0000 4947861 1598863828.10 151.4972 60.0014 32.0000 1.9759 1.9773 399.9426 400.3005 0.0561 -1.0000 -1.0000 4947921 1598863828.20 151.4972 60.0014 32.0000 1.9754 1.9769 399.8757 400.2338 0.0563 -1.0000 -1.0000 4948001 1598863828.30 151.4972 60.0014 32.0000 1.9756 1.9770 400.1145 400.4732 0.0563 -1.0000 -1.0000 4948060 1598863828.40 151.5109 60.0014 32.0000 1.9761 1.9775 400.0916 400.4505 0.0563 -1.0000 -1.0000 4948121 1598863828.50 151.6153 60.0014 32.0000 1.9763 1.9777 399.9785 400.3366 0.0561 -1.0000 -1.0000 4948191 1598863828.60 151.6153 60.0014 32.0000 1.9779 1.9793 399.6328 399.9905 0.0561 -1.0000 -1.0000 4948260 1598863828.70 151.6153 60.0014 32.0000 1.9773 1.9788 399.8982 400.2550 0.0560 -1.0000 -1.0000 4948340 1598863828.80 151.6153 60.0014 32.0000 1.9774 1.9789 400.2192 400.5780 0.0563 -1.0000 -1.0000 4948410 1598863828.90 151.6153 60.0014 32.0000 1.9774 1.9789 400.0444 400.4042 0.0563 -1.0000 -1.0000 4948480 1598863829.00 151.6153 60.0014 32.0000 1.9775 1.9790 399.7536 400.1115 0.0562 -1.0000 -1.0000 4948650 1598863829.10 151.6153 60.0014 32.0000 1.9767 1.9782 400.0283 400.3858 0.0561 -1.0000 -1.0000 4948730 1598863829.20 151.6153 60.0014 32.0000 1.9758 1.9773 400.2823 400.6405 0.0562 -1.0000 -1.0000 4948790 1598863829.30 151.6153 60.0014 32.0000 1.9774 1.9788 400.1232 400.4821 0.0563 -1.0000 -1.0000 4948900 1598863829.40 151.6153 60.0014 32.0000 1.9778 1.9793 399.9299 400.2886 0.0563 -1.0000 -1.0000 4948970 1598863829.50 151.6153 60.0014 32.0000 1.9785 1.9799 399.8465 400.2049 0.0561 -1.0000 -1.0000 4949150 1598863829.60 151.4427 60.0068 32.0000 1.9771 1.9785 400.1025 400.4597 0.0560 -1.0000 -1.0000 4949220 1598863829.70 151.4427 60.0068 32.0000 1.9747 1.9761 400.1792 400.5370 0.0561 -1.0000 -1.0000 4949280 1598863829.80 151.4427 60.0068 32.0000 1.9769 1.9784 400.2066 400.5649 0.0562 -1.0000 -1.0000 4949350 1598863829.90 151.4427 60.0068 32.0000 1.9766 1.9781 399.9344 400.2919 0.0561 -1.0000 -1.0000 4949420 1598863830.00 151.4427 60.0068 32.0000 1.9788 1.9803 399.8203 400.1782 0.0562 -1.0000 -1.0000 4949640 1598863830.10 151.4427 60.0068 32.0000 1.9772 1.9786 400.1543 400.5129 0.0562 -1.0000 -1.0000 4949710 1598863830.20 151.4427 60.0068 32.0000 1.9764 1.9779 400.2464 400.6058 0.0562 -1.0000 -1.0000 4949780 1598863830.30 151.6646 60.0068 32.0000 1.9768 1.9783 400.0972 400.4545 0.0560 -1.0000 -1.0000 4949840 1598863830.40 151.6646 60.0068 32.0000 1.9779 1.9793 399.8228 400.1806 0.0562 -1.0000 -1.0000 4949900 1598863830.50 151.6646 60.0068 32.0000 1.9794 1.9808 399.8272 400.1855 0.0562 -1.0000 -1.0000 4949980 1598863830.60 151.6646 60.0068 32.0000 1.9773 1.9787 400.3314 400.6898 0.0562 -1.0000 -1.0000 4950699 1598863830.70 151.6646 60.0068 32.0000 1.9774 1.9788 400.0506 400.4105 0.0564 -1.0000 -1.0000 4950759 1598863830.80 151.5199 60.0068 32.0000 1.9778 1.9792 399.6911 400.0494 0.0562 -1.0000 -1.0000 4950829 1598863830.90 151.4863 60.0068 32.0000 1.9773 1.9787 399.7806 400.1392 0.0564 -1.0000 -1.0000 4950899 1598863831.00 151.4863 60.0068 32.0000 1.9765 1.9780 400.0949 400.4537 0.0563 -1.0000 -1.0000 4950959 1598863831.10 151.4863 60.0068 32.0000 1.9764 1.9779 400.2064 400.5666 0.0564 -1.0000 -1.0000 4951029 1598863831.20 151.4863 60.0068 32.0000 1.9783 1.9797 399.9972 400.3563 0.0563 -1.0000 -1.0000 4951169 1598863831.30 151.4863 60.0068 32.0000 1.9786 1.9801 399.7534 400.1108 0.0561 -1.0000 -1.0000 4951249 1598863831.40 151.3039 60.0068 32.0000 1.9769 1.9783 400.1846 400.5426 0.0561 -1.0000 -1.0000 4951309 1598863831.50 151.3039 60.0068 32.0000 1.9761 1.9776 400.4010 400.7602 0.0563 -1.0000 -1.0000 4951369 1598863831.60 151.3039 60.0068 32.0000 1.9768 1.9782 400.3764 400.7369 0.0564 -1.0000 -1.0000 4951439 1598863831.70 151.3039 60.0068 32.0000 1.9759 1.9774 399.8959 400.2535 0.0561 -1.0000 -1.0000 4951499 1598863831.80 151.3039 60.0068 32.0000 1.9763 1.9777 399.6182 399.9757 0.0562 -1.0000 -1.0000 4951569 1598863831.90 151.3039 60.0068 32.0000 1.9742 1.9756 399.8761 400.2348 0.0563 -1.0000 -1.0000 4951639 1598863832.00 151.6005 60.0068 32.0000 1.9757 1.9772 400.2585 400.6171 0.0562 -1.0000 -1.0000 4951699 1598863832.10 151.6005 60.0068 32.0000 1.9772 1.9786 399.9881 400.3468 0.0563 -1.0000 -1.0000 4952098 1598863832.20 151.6005 60.0068 32.0000 1.9785 1.9800 399.7832 400.1418 0.0563 -1.0000 -1.0000 4952168 1598863832.30 151.6005 60.0068 32.0000 1.9779 1.9794 400.0048 400.3634 0.0562 -1.0000 -1.0000 4952228 1598863832.40 151.6005 60.0068 32.0000 1.9764 1.9779 400.2208 400.5791 0.0562 -1.0000 -1.0000 4952298 1598863832.50 151.6005 60.0068 32.0000 1.9776 1.9791 400.0076 400.3665 0.0563 -1.0000 -1.0000 4952368 1598863832.60 151.6005 60.0068 32.0000 1.9781 1.9796 399.8861 400.2443 0.0562 -1.0000 -1.0000 4952438 1598863832.70 151.6005 60.0068 32.0000 1.9780 1.9794 399.8400 400.1977 0.0561 -1.0000 -1.0000 4952508 1598863832.80 151.6005 60.0068 32.0000 1.9776 1.9791 400.0777 400.4356 0.0561 -1.0000 -1.0000 4952578 1598863832.90 151.6005 60.0068 32.0000 1.9785 1.9799 400.3572 400.7153 0.0562 -1.0000 -1.0000 4952638 1598863833.00 151.6005 60.0068 32.0000 1.9786 1.9800 400.1655 400.5244 0.0563 -1.0000 -1.0000 4952698 1598863833.10 151.2286 60.0068 32.0000 1.9793 1.9807 399.9051 400.2632 0.0562 -1.0000 -1.0000 4952768 1598863833.20 151.2061 60.0068 32.0000 1.9777 1.9792 400.2118 400.5701 0.0562 -1.0000 -1.0000 4952838 1598863833.30 151.2061 60.0068 32.0000 1.9759 1.9774 400.2817 400.6411 0.0563 -1.0000 -1.0000 4952908 1598863833.40 151.2061 60.0068 32.0000 1.9748 1.9763 400.0834 400.4407 0.0559 -1.0000 -1.0000 4952968 1598863833.50 151.2061 60.0068 32.0000 1.9755 1.9769 399.7029 400.0601 0.0561 -1.0000 -1.0000 4953038 1598863833.60 151.2310 60.0068 32.0000 1.9766 1.9780 399.8812 400.2394 0.0562 -1.0000 -1.0000 4953957 1598863833.70 151.5273 60.0068 32.0000 1.9761 1.9775 400.1380 400.4961 0.0561 -1.0000 -1.0000 4954027 1598863833.80 151.5273 60.0068 32.0000 1.9753 1.9768 400.1834 400.5407 0.0561 -1.0000 -1.0000 4954087 1598863833.90 151.5273 60.0068 32.0000 1.9762 1.9777 400.1146 400.4738 0.0563 -1.0000 -1.0000 4954157 1598863834.00 151.5273 60.0068 32.0000 1.9779 1.9794 399.8000 400.1572 0.0560 -1.0000 -1.0000 4954227 1598863834.10 151.5273 60.0068 32.0000 1.9782 1.9796 399.7369 400.0957 0.0563 -1.0000 -1.0000 4954287 1598863834.20 151.5273 60.0068 32.0000 1.9760 1.9775 400.0731 400.4320 0.0563 -1.0000 -1.0000 4954357 1598863834.30 151.5273 60.0068 32.0000 1.9763 1.9778 400.1608 400.5199 0.0562 -1.0000 -1.0000 4954427 1598863834.40 151.3787 60.0068 32.0000 1.9790 1.9804 399.8129 400.1712 0.0563 -1.0000 -1.0000 4954487 1598863834.50 151.3787 60.0068 32.0000 1.9798 1.9813 399.8297 400.1889 0.0564 -1.0000 -1.0000 4954557 1598863834.60 151.3787 60.0068 32.0000 1.9761 1.9776 399.8550 400.2148 0.0564 -1.0000 -1.0000 4954617 1598863834.70 151.3787 60.0068 32.0000 1.9754 1.9769 400.1900 400.5476 0.0561 -1.0000 -1.0000 4954687 1598863834.80 151.3787 60.0068 32.0000 1.9744 1.9759 400.2847 400.6434 0.0563 -1.0000 -1.0000 4954757 1598863834.90 151.3787 60.0068 32.0000 1.9766 1.9781 400.1492 400.5067 0.0561 -1.0000 -1.0000 4954827 1598863835.00 151.4677 60.0060 32.0000 1.9804 1.9819 399.9491 400.3067 0.0560 -1.0000 -1.0000 4954887 1598863835.10 151.4878 60.0059 32.0000 1.9792 1.9806 400.0934 400.4507 0.0561 -1.0000 -1.0000 4954967 1598863835.20 151.4878 60.0059 32.0000 1.9769 1.9784 400.3806 400.7392 0.0562 -1.0000 -1.0000 4955027 1598863835.30 151.4878 60.0059 32.0000 1.9772 1.9786 400.2810 400.6401 0.0564 -1.0000 -1.0000 4955097 1598863835.40 151.4878 60.0059 32.0000 1.9768 1.9783 400.0000 400.3584 0.0561 -1.0000 -1.0000 4955157 1598863835.50 151.4878 60.0059 32.0000 1.9762 1.9776 399.9986 400.3578 0.0564 -1.0000 -1.0000 4955227 1598863835.60 151.4878 60.0059 32.0000 1.9754 1.9769 400.2584 400.6173 0.0562 -1.0000 -1.0000 4955297 1598863835.70 151.4878 60.0059 32.0000 1.9760 1.9774 400.0491 400.4072 0.0562 -1.0000 -1.0000 4955626 1598863835.80 151.4878 60.0059 32.0000 1.9777 1.9792 399.8055 400.1646 0.0563 -1.0000 -1.0000 4955686 1598863835.90 151.4878 60.0059 32.0000 1.9779 1.9794 399.8041 400.1617 0.0560 -1.0000 -1.0000 4955756 1598863836.00 151.4878 60.0059 32.0000 1.9771 1.9786 399.9297 400.2886 0.0563 -1.0000 -1.0000 4955817 1598863836.10 151.4878 60.0059 32.0000 1.9760 1.9775 400.0593 400.4182 0.0563 -1.0000 -1.0000 4955886 1598863836.20 151.4910 60.0059 32.0000 1.9757 1.9772 400.2729 400.6320 0.0563 -1.0000 -1.0000 4956096 1598863836.30 151.4910 60.0059 32.0000 1.9755 1.9770 400.1824 400.5419 0.0563 -1.0000 -1.0000 4956156 1598863836.40 151.4910 60.0059 32.0000 1.9768 1.9782 399.9887 400.3474 0.0563 -1.0000 -1.0000 4956216 1598863836.50 151.4910 60.0059 32.0000 1.9776 1.9791 400.0035 400.3618 0.0561 -1.0000 -1.0000 4956296 1598863836.60 151.4910 60.0059 32.0000 1.9775 1.9790 400.1637 400.5217 0.0561 -1.0000 -1.0000 4956356 1598863836.70 151.4910 60.0059 32.0000 1.9758 1.9772 400.1976 400.5558 0.0562 -1.0000 -1.0000 4956416 1598863836.80 151.6648 60.0059 32.0000 1.9754 1.9769 400.2220 400.5814 0.0562 -1.0000 -1.0000 4956496 1598863836.90 151.6648 60.0059 32.0000 1.9783 1.9797 399.9115 400.2683 0.0561 -1.0000 -1.0000 4956556 1598863837.00 151.6648 60.0059 32.0000 1.9776 1.9791 399.8041 400.1625 0.0562 -1.0000 -1.0000 4956626 1598863837.10 151.6648 60.0059 32.0000 1.9769 1.9783 399.7031 400.0598 0.0560 -1.0000 -1.0000 4956696 1598863837.20 151.6648 60.0059 32.0000 1.9756 1.9770 400.1406 400.4983 0.0561 -1.0000 -1.0000 4956886 1598863837.30 151.6648 60.0059 32.0000 1.9770 1.9784 400.4177 400.7764 0.0562 -1.0000 -1.0000 4956956 1598863837.40 151.5836 60.0059 32.0000 1.9795 1.9809 400.0293 400.3870 0.0561 -1.0000 -1.0000 4957016 1598863837.50 151.5836 60.0059 32.0000 1.9801 1.9816 399.9519 400.3099 0.0562 -1.0000 -1.0000 4957076 1598863837.60 151.5836 60.0059 32.0000 1.9774 1.9788 400.2910 400.6492 0.0562 -1.0000 -1.0000 4957156 1598863837.70 151.5836 60.0059 32.0000 1.9781 1.9795 400.1956 400.5543 0.0562 -1.0000 -1.0000 4957216 1598863837.80 151.5836 60.0059 32.0000 1.9786 1.9800 399.8606 400.2196 0.0565 -1.0000 -1.0000 4957276 1598863837.90 151.5720 60.0059 32.0000 1.9770 1.9784 399.7875 400.1453 0.0561 -1.0000 -1.0000 4957356 1598863838.00 151.5720 60.0059 32.0000 1.9757 1.9772 400.1122 400.4703 0.0562 -1.0000 -1.0000 4957416 1598863838.10 151.5720 60.0059 32.0000 1.9744 1.9759 400.2697 400.6272 0.0560 -1.0000 -1.0000 4957476 1598863838.20 151.5720 60.0059 32.0000 1.9745 1.9760 400.1390 400.4976 0.0562 -1.0000 -1.0000 4957606 1598863838.30 151.5720 60.0059 32.0000 1.9801 1.9815 399.8612 400.2193 0.0562 -1.0000 -1.0000 4957665 1598863838.40 151.4588 60.0059 32.0000 1.9756 1.9771 399.8357 400.1929 0.0560 -1.0000 -1.0000 4957735 1598863838.50 151.2325 60.0059 32.0000 1.9733 1.9748 400.2296 400.5887 0.0562 -1.0000 -1.0000 4957805 1598863838.60 151.2325 60.0059 32.0000 1.9754 1.9769 400.1392 400.4980 0.0563 -1.0000 -1.0000 4957865 1598863838.70 151.2325 60.0059 32.0000 1.9771 1.9785 399.7662 400.1248 0.0562 -1.0000 -1.0000 4958335 1598863838.80 151.2325 60.0059 32.0000 1.9768 1.9783 399.7799 400.1388 0.0563 -1.0000 -1.0000 4958405 1598863838.90 151.2325 60.0059 32.0000 1.9754 1.9769 400.0148 400.3734 0.0562 -1.0000 -1.0000 4958475 1598863839.00 151.3931 60.0059 32.0000 1.9761 1.9776 400.2940 400.6527 0.0562 -1.0000 -1.0000 4958535 1598863839.10 151.5660 60.0059 32.0000 1.9773 1.9788 400.0378 400.3975 0.0564 -1.0000 -1.0000 4958605 1598863839.20 151.5660 60.0059 32.0000 1.9774 1.9789 399.8718 400.2303 0.0561 -1.0000 -1.0000 4959395 1598863839.30 151.5660 60.0059 32.0000 1.9774 1.9789 399.7784 400.1358 0.0561 -1.0000 -1.0000 4959475 1598863839.40 151.5660 60.0059 32.0000 1.9761 1.9775 399.9747 400.3325 0.0561 -1.0000 -1.0000 4959544 1598863839.50 151.5660 60.0059 32.0000 1.9748 1.9763 400.2161 400.5739 0.0561 -1.0000 -1.0000 4959604 1598863839.60 151.6194 60.0059 32.0000 1.9752 1.9766 400.2456 400.6036 0.0561 -1.0000 -1.0000 4959675 1598863839.70 151.6194 60.0059 32.0000 1.9775 1.9790 400.1375 400.4951 0.0561 -1.0000 -1.0000 4959734 1598863839.80 151.6194 60.0059 32.0000 1.9767 1.9781 400.0838 400.4426 0.0563 -1.0000 -1.0000 4959804 1598863839.90 151.6194 60.0059 32.0000 1.9762 1.9777 400.1231 400.4815 0.0562 -1.0000 -1.0000 4959874 1598863840.00 151.6194 60.0059 32.0000 1.9760 1.9775 400.2182 400.5765 0.0562 -1.0000 -1.0000 4959934 1598863840.10 151.4899 60.0046 32.0000 1.9757 1.9771 399.8749 400.2329 0.0562 -1.0000 -1.0000 4959994 1598863840.20 151.5738 60.0044 32.0000 1.9775 1.9790 399.5102 399.8676 0.0561 -1.0000 -1.0000 5000074 1598863840.30 151.5738 60.0044 32.0000 1.9777 1.9791 399.9165 400.2746 0.0562 -1.0000 -1.0000 5000134 1598863840.40 151.5738 60.0044 32.0000 1.9765 1.9780 400.3824 400.7407 0.0562 -1.0000 -1.0000 5000194 1598863840.50 151.5738 60.0044 32.0000 1.9773 1.9788 400.1072 400.4661 0.0563 -1.0000 -1.0000 5000264 1598863840.60 151.5738 60.0044 32.0000 1.9781 1.9796 400.0151 400.3743 0.0563 -1.0000 -1.0000 5000334 1598863840.70 151.5738 60.0044 32.0000 1.9762 1.9777 400.1540 400.5135 0.0563 -1.0000 -1.0000 5000394 1598863840.80 151.4875 60.0044 32.0000 1.9752 1.9766 400.2244 400.5828 0.0562 -1.0000 -1.0000 5000464 1598863840.90 151.4875 60.0044 32.0000 1.9766 1.9781 399.8647 400.2231 0.0563 -1.0000 -1.0000 5000534 1598863841.00 151.4875 60.0044 32.0000 1.9764 1.9779 399.8291 400.1878 0.0562 -1.0000 -1.0000 5000594 1598863841.10 151.4875 60.0044 32.0000 1.9759 1.9774 399.9641 400.3227 0.0564 -1.0000 -1.0000 5000664 1598863841.20 151.4875 60.0044 32.0000 1.9759 1.9774 400.1110 400.4698 0.0562 -1.0000 -1.0000 5000734 1598863841.30 151.4875 60.0044 32.0000 1.9767 1.9781 400.3478 400.7059 0.0562 -1.0000 -1.0000 5000864 1598863841.40 151.4875 60.0044 32.0000 1.9759 1.9773 400.2423 400.6005 0.0561 -1.0000 -1.0000 5000934 1598863841.50 151.4875 60.0044 32.0000 1.9770 1.9785 399.9326 400.2898 0.0561 -1.0000 -1.0000 5000994 1598863841.60 151.4875 60.0044 32.0000 1.9775 1.9790 399.8123 400.1710 0.0564 -1.0000 -1.0000 5001064 1598863841.70 151.4875 60.0044 32.0000 1.9775 1.9789 399.9633 400.3217 0.0562 -1.0000 -1.0000 5001124 1598863841.80 151.4875 60.0044 32.0000 1.9750 1.9765 400.1250 400.4831 0.0562 -1.0000 -1.0000 5002023 1598863841.90 151.4875 60.0044 32.0000 1.9757 1.9772 400.1682 400.5262 0.0561 -1.0000 -1.0000 5002093 1598863842.00 151.3740 60.0044 32.0000 1.9767 1.9781 399.8659 400.2232 0.0560 -1.0000 -1.0000 5002163 1598863842.10 151.3740 60.0044 32.0000 1.9784 1.9799 399.8461 400.2034 0.0562 -1.0000 -1.0000 5002223 1598863842.20 151.3740 60.0044 32.0000 1.9774 1.9789 400.0630 400.4218 0.0563 -1.0000 -1.0000 5002293 1598863842.30 151.3740 60.0044 32.0000 1.9770 1.9784 400.4253 400.7841 0.0562 -1.0000 -1.0000 5002363 1598863842.40 151.3740 60.0044 32.0000 1.9765 1.9779 400.1070 400.4654 0.0562 -1.0000 -1.0000 5002423 1598863842.50 151.3740 60.0044 32.0000 1.9780 1.9794 399.9163 400.2749 0.0562 -1.0000 -1.0000 5002493 1598863842.60 151.5347 60.0044 32.0000 1.9796 1.9810 399.7537 400.1107 0.0561 -1.0000 -1.0000 5002563 1598863842.70 151.5587 60.0044 32.0000 1.9776 1.9791 400.0887 400.4461 0.0560 -1.0000 -1.0000 5002623 1598863842.80 151.5587 60.0044 32.0000 1.9763 1.9778 400.2885 400.6472 0.0562 -1.0000 -1.0000 5002693 1598863842.90 151.5587 60.0044 32.0000 1.9758 1.9773 400.0391 400.3978 0.0563 -1.0000 -1.0000 5002753 1598863843.00 151.5587 60.0044 32.0000 1.9777 1.9792 399.9144 400.2727 0.0562 -1.0000 -1.0000 5002823 1598863843.10 151.5587 60.0044 32.0000 1.9769 1.9783 400.0661 400.4231 0.0560 -1.0000 -1.0000 5002893 1598863843.20 151.5678 60.0044 32.0000 1.9767 1.9781 400.2496 400.6080 0.0562 -1.0000 -1.0000 5002953 1598863843.30 151.5678 60.0044 32.0000 1.9766 1.9781 400.2581 400.6164 0.0561 -1.0000 -1.0000 5003023 1598863843.40 151.5678 60.0044 32.0000 1.9776 1.9791 399.7895 400.1470 0.0561 -1.0000 -1.0000 5003093 1598863843.50 151.5678 60.0044 32.0000 1.9779 1.9793 399.7696 400.1274 0.0562 -1.0000 -1.0000 5003153 1598863843.60 151.5678 60.0044 32.0000 1.9768 1.9782 400.1841 400.5423 0.0562 -1.0000 -1.0000 5003222 1598863843.70 151.5678 60.0044 32.0000 1.9762 1.9776 400.2334 400.5925 0.0563 -1.0000 -1.0000 5003283 1598863843.80 151.5678 60.0044 32.0000 1.9800 1.9815 400.1178 400.4765 0.0562 -1.0000 -1.0000 5003352 1598863843.90 151.5678 60.0044 32.0000 1.9801 1.9816 399.8828 400.2413 0.0562 -1.0000 -1.0000 5003423 1598863844.00 151.5678 60.0044 32.0000 1.9790 1.9804 399.7601 400.1175 0.0562 -1.0000 -1.0000 5003483 1598863844.10 151.5678 60.0044 32.0000 1.9783 1.9797 400.0211 400.3796 0.0562 -1.0000 -1.0000 5003542 1598863844.20 151.5678 60.0044 32.0000 1.9787 1.9801 400.0600 400.4178 0.0562 -1.0000 -1.0000 5003622 1598863844.30 151.5678 60.0044 32.0000 1.9792 1.9806 400.0221 400.3813 0.0563 -1.0000 -1.0000 5003682 1598863844.40 151.5678 60.0044 32.0000 1.9785 1.9800 399.9163 400.2751 0.0563 -1.0000 -1.0000 5003922 1598863844.50 151.3078 60.0044 32.0000 1.9761 1.9776 400.1581 400.5158 0.0561 -1.0000 -1.0000 5003992 1598863844.60 151.3078 60.0044 32.0000 1.9748 1.9763 400.2288 400.5870 0.0562 -1.0000 -1.0000 5004052 1598863844.70 151.3078 60.0044 32.0000 1.9753 1.9768 400.1318 400.4897 0.0561 -1.0000 -1.0000 5004112 1598863844.80 151.3078 60.0044 32.0000 1.9771 1.9786 399.9601 400.3183 0.0562 -1.0000 -1.0000 5004192 1598863844.90 151.3078 60.0044 32.0000 1.9778 1.9792 399.7374 400.0960 0.0563 -1.0000 -1.0000 5004642 1598863845.00 151.3078 60.0044 32.0000 1.9769 1.9783 400.1116 400.4700 0.0562 -1.0000 -1.0000 5004702 1598863845.10 151.3367 60.0040 32.0000 1.9763 1.9777 400.1781 400.5363 0.0562 -1.0000 -1.0000 5004782 1598863845.20 151.4666 60.0022 32.0000 1.9765 1.9780 400.2867 400.6464 0.0564 -1.0000 -1.0000 5004842 1598863845.30 151.4666 60.0022 32.0000 1.9782 1.9797 399.7367 400.0944 0.0561 -1.0000 -1.0000 5004922 1598863845.40 151.4666 60.0022 32.0000 1.9768 1.9782 399.6929 400.0505 0.0561 -1.0000 -1.0000 5004982 1598863845.50 151.4666 60.0022 32.0000 1.9763 1.9778 399.9209 400.2795 0.0563 -1.0000 -1.0000 5005042 1598863845.60 151.4666 60.0022 32.0000 1.9767 1.9782 400.2267 400.5856 0.0562 -1.0000 -1.0000 5005122 1598863845.70 151.4269 60.0022 32.0000 1.9768 1.9783 400.1809 400.5396 0.0563 -1.0000 -1.0000 5005182 1598863845.80 151.4269 60.0022 32.0000 1.9789 1.9804 399.8052 400.1631 0.0561 -1.0000 -1.0000 5005241 1598863845.90 151.4269 60.0022 32.0000 1.9771 1.9786 399.8474 400.2054 0.0562 -1.0000 -1.0000 5005701 1598863846.00 151.4269 60.0022 32.0000 1.9766 1.9780 400.1383 400.4965 0.0561 -1.0000 -1.0000 5005761 1598863846.10 151.4269 60.0022 32.0000 1.9769 1.9783 400.1822 400.5396 0.0561 -1.0000 -1.0000 5005831 1598863846.20 151.7663 60.0022 32.0000 1.9769 1.9784 400.0837 400.4422 0.0562 -1.0000 -1.0000 5005901 1598863846.30 151.7784 60.0022 32.0000 1.9782 1.9796 399.7163 400.0742 0.0562 -1.0000 -1.0000 5005961 1598863846.40 151.7784 60.0022 32.0000 1.9774 1.9788 400.2679 400.6265 0.0563 -1.0000 -1.0000 5006141 1598863846.50 151.7784 60.0022 32.0000 1.9782 1.9796 400.2390 400.5991 0.0564 -1.0000 -1.0000 5006211 1598863846.60 151.7784 60.0022 32.0000 1.9791 1.9806 399.7916 400.1500 0.0562 -1.0000 -1.0000 5006271 1598863846.70 151.7291 60.0022 32.0000 1.9776 1.9791 399.8507 400.2088 0.0561 -1.0000 -1.0000 5006341 1598863846.80 151.1474 60.0022 32.0000 1.9766 1.9781 400.1371 400.4952 0.0562 -1.0000 -1.0000 5006411 1598863846.90 151.1474 60.0022 32.0000 1.9750 1.9764 400.1652 400.5240 0.0563 -1.0000 -1.0000 5006641 1598863847.00 151.1474 60.0022 32.0000 1.9753 1.9768 400.0023 400.3613 0.0562 -1.0000 -1.0000 5006711 1598863847.10 151.1474 60.0022 32.0000 1.9769 1.9783 399.8393 400.1980 0.0563 -1.0000 -1.0000 5006781 1598863847.20 151.1474 60.0022 32.0000 1.9752 1.9766 399.9812 400.3406 0.0563 -1.0000 -1.0000 5006841 1598863847.30 151.1474 60.0022 32.0000 1.9764 1.9778 400.2061 400.5639 0.0561 -1.0000 -1.0000 5006911 1598863847.40 151.6608 60.0022 32.0000 1.9766 1.9781 400.1908 400.5488 0.0561 -1.0000 -1.0000 5007191 1598863847.50 151.6608 60.0022 32.0000 1.9775 1.9790 399.6828 400.0412 0.0563 -1.0000 -1.0000 5007250 1598863847.60 151.6608 60.0022 32.0000 1.9781 1.9795 399.6976 400.0568 0.0564 -1.0000 -1.0000 5007330 1598863847.70 151.6608 60.0022 32.0000 1.9780 1.9794 399.8787 400.2372 0.0563 -1.0000 -1.0000 5007390 1598863847.80 151.6608 60.0022 32.0000 1.9765 1.9780 400.2014 400.5610 0.0562 -1.0000 -1.0000 5007450 1598863847.90 151.6608 60.0022 32.0000 1.9764 1.9778 400.2938 400.6513 0.0561 -1.0000 -1.0000 5007630 1598863848.00 151.6487 60.0022 32.0000 1.9768 1.9783 400.0229 400.3806 0.0562 -1.0000 -1.0000 5007700 1598863848.10 151.6487 60.0022 32.0000 1.9784 1.9799 399.8554 400.2143 0.0563 -1.0000 -1.0000 5007760 1598863848.20 151.6487 60.0022 32.0000 1.9767 1.9782 399.9543 400.3129 0.0562 -1.0000 -1.0000 5007830 1598863848.30 151.6487 60.0022 32.0000 1.9746 1.9761 400.2150 400.5726 0.0561 -1.0000 -1.0000 5007890 1598863848.40 151.6487 60.0022 32.0000 1.9772 1.9787 400.1320 400.4903 0.0561 -1.0000 -1.0000 5008120 1598863848.50 151.3914 60.0022 32.0000 1.9770 1.9784 400.0872 400.4456 0.0562 -1.0000 -1.0000 5008190 1598863848.60 151.3914 60.0022 32.0000 1.9770 1.9785 399.8954 400.2525 0.0561 -1.0000 -1.0000 5008260 1598863848.70 151.3914 60.0022 32.0000 1.9758 1.9773 399.9767 400.3341 0.0560 -1.0000 -1.0000 5008320 1598863848.80 151.3914 60.0022 32.0000 1.9755 1.9770 400.1614 400.5196 0.0563 -1.0000 -1.0000 5008390 1598863848.90 151.3914 60.0022 32.0000 1.9774 1.9789 400.0199 400.3795 0.0563 -1.0000 -1.0000 5008620 1598863849.00 151.3890 60.0022 32.0000 1.9787 1.9802 399.7408 400.0986 0.0563 -1.0000 -1.0000 5008680 1598863849.10 151.3868 60.0022 32.0000 1.9762 1.9776 400.0823 400.4409 0.0562 -1.0000 -1.0000 5008750 1598863849.20 151.3868 60.0022 32.0000 1.9742 1.9757 400.2008 400.5597 0.0563 -1.0000 -1.0000 5008910 1598863849.30 151.3868 60.0022 32.0000 1.9738 1.9753 400.0312 400.3903 0.0563 -1.0000 -1.0000 5008980 1598863849.40 151.3868 60.0022 32.0000 1.9771 1.9785 399.7904 400.1491 0.0563 -1.0000 -1.0000 5009040 1598863849.50 151.3868 60.0022 32.0000 1.9782 1.9797 399.7192 400.0766 0.0560 -1.0000 -1.0000 5009110 1598863849.60 151.2930 60.0067 32.0000 1.9770 1.9785 400.0050 400.3630 0.0562 -1.0000 -1.0000 5009180 1598863849.70 151.2930 60.0067 32.0000 1.9772 1.9787 400.4001 400.7594 0.0562 -1.0000 -1.0000 5009250 1598863849.80 151.2930 60.0067 32.0000 1.9773 1.9788 400.0384 400.3960 0.0561 -1.0000 -1.0000 5009310 1598863849.90 151.2930 60.0067 32.0000 1.9776 1.9791 399.8009 400.1594 0.0563 -1.0000 -1.0000 5009380 1598863850.00 151.2930 60.0067 32.0000 1.9767 1.9782 399.7024 400.0605 0.0561 -1.0000 -1.0000 5010189 1598863850.10 151.2930 60.0067 32.0000 1.9746 1.9760 400.0413 400.3987 0.0561 -1.0000 -1.0000 5010249 1598863850.20 151.2930 60.0067 32.0000 1.9754 1.9768 400.0885 400.4470 0.0562 -1.0000 -1.0000 5010319 1598863850.30 151.6872 60.0067 32.0000 1.9770 1.9785 400.1485 400.5073 0.0562 -1.0000 -1.0000 5010379 1598863850.40 151.6872 60.0067 32.0000 1.9801 1.9816 399.9055 400.2647 0.0564 -1.0000 -1.0000 5010449 1598863850.50 151.6872 60.0067 32.0000 1.9777 1.9792 399.7594 400.1175 0.0562 -1.0000 -1.0000 5010519 1598863850.60 151.6872 60.0067 32.0000 1.9761 1.9775 400.0172 400.3750 0.0560 -1.0000 -1.0000 5010599 1598863850.70 151.6872 60.0067 32.0000 1.9752 1.9767 400.0953 400.4538 0.0563 -1.0000 -1.0000 5010659 1598863850.80 151.5868 60.0067 32.0000 1.9750 1.9764 399.8377 400.1960 0.0562 -1.0000 -1.0000 5010729 1598863850.90 151.5591 60.0067 32.0000 1.9773 1.9788 399.6268 399.9848 0.0561 -1.0000 -1.0000 5010799 1598863851.00 151.5591 60.0067 32.0000 1.9752 1.9767 399.8872 400.2450 0.0562 -1.0000 -1.0000 5010859 1598863851.10 151.5591 60.0067 32.0000 1.9755 1.9770 400.2832 400.6415 0.0562 -1.0000 -1.0000 5010929 1598863851.20 151.5591 60.0067 32.0000 1.9770 1.9784 400.2948 400.6531 0.0561 -1.0000 -1.0000 5010989 1598863851.30 151.5591 60.0067 32.0000 1.9781 1.9795 399.8933 400.2511 0.0562 -1.0000 -1.0000 5011069 1598863851.40 151.4229 60.0067 32.0000 1.9783 1.9798 399.8855 400.2441 0.0563 -1.0000 -1.0000 5011129 1598863851.50 151.4229 60.0067 32.0000 1.9761 1.9776 400.1397 400.4987 0.0562 -1.0000 -1.0000 5011838 1598863851.60 151.4229 60.0067 32.0000 1.9781 1.9795 399.8001 400.1577 0.0561 -1.0000 -1.0000 5011918 1598863851.70 151.4229 60.0067 32.0000 1.9767 1.9782 399.8190 400.1778 0.0563 -1.0000 -1.0000 5011978 1598863851.80 151.4229 60.0067 32.0000 1.9763 1.9778 399.9083 400.2671 0.0563 -1.0000 -1.0000 5012038 1598863851.90 151.4229 60.0067 32.0000 1.9758 1.9773 399.9310 400.2895 0.0562 -1.0000 -1.0000 5012158 1598863852.00 151.4229 60.0067 32.0000 1.9771 1.9785 400.0218 400.3808 0.0562 -1.0000 -1.0000 5012228 1598863852.10 151.4229 60.0067 32.0000 1.9775 1.9789 399.6588 400.0161 0.0561 -1.0000 -1.0000 5012288 1598863852.20 151.4229 60.0067 32.0000 1.9769 1.9784 399.8021 400.1600 0.0562 -1.0000 -1.0000 5012358 1598863852.30 151.4229 60.0067 32.0000 1.9767 1.9781 400.0347 400.3924 0.0561 -1.0000 -1.0000 5012418 1598863852.40 151.4229 60.0067 32.0000 1.9764 1.9779 400.0821 400.4399 0.0560 -1.0000 -1.0000 5012488 1598863852.50 151.4229 60.0067 32.0000 1.9781 1.9796 399.8234 400.1816 0.0563 -1.0000 -1.0000 5012558 1598863852.60 151.5830 60.0067 32.0000 1.9803 1.9818 399.8109 400.1707 0.0564 -1.0000 -1.0000 5012618 1598863852.70 151.5830 60.0067 32.0000 1.9755 1.9770 400.0587 400.4169 0.0561 -1.0000 -1.0000 5012688 1598863852.80 151.5830 60.0067 32.0000 1.9760 1.9775 400.2312 400.5897 0.0563 -1.0000 -1.0000 5012758 1598863852.90 151.5830 60.0067 32.0000 1.9777 1.9792 399.9919 400.3511 0.0563 -1.0000 -1.0000 5012818 1598863853.00 151.5830 60.0067 32.0000 1.9764 1.9778 399.8764 400.2349 0.0562 -1.0000 -1.0000 5012878 1598863853.10 151.5780 60.0067 32.0000 1.9765 1.9780 400.1384 400.4978 0.0563 -1.0000 -1.0000 5012958 1598863853.20 151.4648 60.0067 32.0000 1.9770 1.9784 400.2795 400.6374 0.0561 -1.0000 -1.0000 5013018 1598863853.30 151.4648 60.0067 32.0000 1.9780 1.9794 399.9997 400.3572 0.0561 -1.0000 -1.0000 5013088 1598863853.40 151.5415 60.0067 32.0000 1.9765 1.9780 399.5537 399.9109 0.0561 -1.0000 -1.0000 5013148 1598863853.50 151.5415 60.0067 32.0000 1.9768 1.9782 399.9547 400.3123 0.0560 -1.0000 -1.0000 5013218 1598863853.60 151.5415 60.0067 32.0000 1.9771 1.9785 400.2098 400.5682 0.0562 -1.0000 -1.0000 5013288 1598863853.70 151.5415 60.0067 32.0000 1.9755 1.9769 400.1588 400.5172 0.0562 -1.0000 -1.0000 5013378 1598863853.80 151.5415 60.0067 32.0000 1.9773 1.9788 400.0861 400.4451 0.0563 -1.0000 -1.0000 5013448 1598863853.90 151.5415 60.0067 32.0000 1.9790 1.9805 399.7914 400.1496 0.0563 -1.0000 -1.0000 5013528 1598863854.00 151.5415 60.0067 32.0000 1.9777 1.9792 399.8203 400.1787 0.0562 -1.0000 -1.0000 5013588 1598863854.10 151.5415 60.0067 32.0000 1.9766 1.9781 399.9871 400.3448 0.0561 -1.0000 -1.0000 5013648 1598863854.20 151.5415 60.0067 32.0000 1.9773 1.9787 399.9762 400.3351 0.0563 -1.0000 -1.0000 5013718 1598863854.30 151.5415 60.0067 32.0000 1.9769 1.9784 399.6633 400.0222 0.0562 -1.0000 -1.0000 5013787 1598863854.40 151.5415 60.0067 32.0000 1.9764 1.9779 399.9176 400.2757 0.0563 -1.0000 -1.0000 5013847 1598863854.50 151.5047 60.0067 32.0000 1.9770 1.9785 400.2880 400.6473 0.0564 -1.0000 -1.0000 5013918 1598863854.60 151.5898 60.0067 32.0000 1.9783 1.9798 399.9956 400.3557 0.0564 -1.0000 -1.0000 5013978 1598863854.70 151.5898 60.0067 32.0000 1.9798 1.9812 399.7381 400.0969 0.0564 -1.0000 -1.0000 5014377 1598863854.80 151.5898 60.0067 32.0000 1.9760 1.9775 399.8255 400.1831 0.0561 -1.0000 -1.0000 5014447 1598863854.90 151.5937 60.0068 32.0000 1.9773 1.9787 400.2358 400.5937 0.0562 -1.0000 -1.0000 5014517 1598863855.00 151.6416 60.0072 32.0000 1.9748 1.9763 400.2084 400.5671 0.0562 -1.0000 -1.0000 5014577 1598863855.10 151.6416 60.0072 32.0000 1.9780 1.9795 399.9273 400.2864 0.0563 -1.0000 -1.0000 5014647 1598863855.20 151.6416 60.0072 32.0000 1.9782 1.9796 399.9362 400.2951 0.0563 -1.0000 -1.0000 5014897 1598863855.30 151.6416 60.0072 32.0000 1.9751 1.9765 399.9993 400.3576 0.0562 -1.0000 -1.0000 5014967 1598863855.40 151.6416 60.0072 32.0000 1.9736 1.9751 400.1737 400.5318 0.0561 -1.0000 -1.0000 5015037 1598863855.50 151.4545 60.0072 32.0000 1.9754 1.9768 400.0063 400.3644 0.0562 -1.0000 -1.0000 5015097 1598863855.60 151.4536 60.0072 32.0000 1.9769 1.9783 399.6761 400.0328 0.0561 -1.0000 -1.0000 5015177 1598863855.70 151.4536 60.0072 32.0000 1.9767 1.9782 399.6813 400.0407 0.0564 -1.0000 -1.0000 5015357 1598863855.80 151.4536 60.0072 32.0000 1.9783 1.9797 399.8738 400.2331 0.0563 -1.0000 -1.0000 5015417 1598863855.90 151.4536 60.0072 32.0000 1.9766 1.9780 400.1130 400.4715 0.0562 -1.0000 -1.0000 5015487 1598863856.00 151.4437 60.0072 32.0000 1.9764 1.9778 400.2119 400.5707 0.0563 -1.0000 -1.0000 5015547 1598863856.10 151.4200 60.0072 32.0000 1.9790 1.9805 400.1944 400.5530 0.0563 -1.0000 -1.0000 5015617 1598863856.20 151.4200 60.0072 32.0000 1.9797 1.9811 399.9916 400.3508 0.0563 -1.0000 -1.0000 5015867 1598863856.30 151.4200 60.0072 32.0000 1.9779 1.9794 399.9794 400.3377 0.0562 -1.0000 -1.0000 5015927 1598863856.40 151.4200 60.0072 32.0000 1.9759 1.9774 400.0929 400.4514 0.0562 -1.0000 -1.0000 5015987 1598863856.50 151.4200 60.0072 32.0000 1.9753 1.9767 400.2129 400.5711 0.0562 -1.0000 -1.0000 5016066 1598863856.60 151.4200 60.0072 32.0000 1.9771 1.9786 400.1080 400.4666 0.0562 -1.0000 -1.0000 5016127 1598863856.70 151.4200 60.0072 32.0000 1.9786 1.9801 399.7807 400.1387 0.0561 -1.0000 -1.0000 5016197 1598863856.80 151.1694 60.0072 32.0000 1.9770 1.9784 400.0086 400.3661 0.0561 -1.0000 -1.0000 5016266 1598863856.90 151.1694 60.0072 32.0000 1.9759 1.9774 400.1081 400.4661 0.0561 -1.0000 -1.0000 5016326 1598863857.00 151.1694 60.0072 32.0000 1.9748 1.9762 400.0193 400.3775 0.0562 -1.0000 -1.0000 5016386 1598863857.10 151.1694 60.0072 32.0000 1.9769 1.9784 399.6033 399.9605 0.0560 -1.0000 -1.0000 5016466 1598863857.20 151.1694 60.0072 32.0000 1.9770 1.9784 399.8123 400.1693 0.0561 -1.0000 -1.0000 5016526 1598863857.30 151.2061 60.0072 32.0000 1.9775 1.9790 400.0476 400.4058 0.0562 -1.0000 -1.0000 5016606 1598863857.40 151.6284 60.0072 32.0000 1.9781 1.9795 400.1208 400.4795 0.0563 -1.0000 -1.0000 5016666 1598863857.50 151.6284 60.0072 32.0000 1.9780 1.9794 399.9518 400.3105 0.0563 -1.0000 -1.0000 5016736 1598863857.60 151.6284 60.0072 32.0000 1.9784 1.9799 400.1312 400.4909 0.0563 -1.0000 -1.0000 5016806 1598863857.70 151.6284 60.0072 32.0000 1.9756 1.9770 400.2445 400.6031 0.0562 -1.0000 -1.0000 5016886 1598863857.80 151.6284 60.0072 32.0000 1.9772 1.9787 399.7864 400.1453 0.0563 -1.0000 -1.0000 5016946 1598863857.90 151.5769 60.0072 32.0000 1.9753 1.9768 399.7649 400.1230 0.0562 -1.0000 -1.0000 5017026 1598863858.00 151.5769 60.0072 32.0000 1.9756 1.9770 399.8674 400.2250 0.0561 -1.0000 -1.0000 5017086 1598863858.10 151.5769 60.0072 32.0000 1.9754 1.9768 400.1088 400.4672 0.0562 -1.0000 -1.0000 5017146 1598863858.20 151.5769 60.0072 32.0000 1.9779 1.9793 400.2338 400.5917 0.0561 -1.0000 -1.0000 5018155 1598863858.30 151.5769 60.0072 32.0000 1.9768 1.9782 400.0809 400.4394 0.0562 -1.0000 -1.0000 5018215 1598863858.40 151.4938 60.0072 32.0000 1.9757 1.9772 399.6341 399.9922 0.0562 -1.0000 -1.0000 5018275 1598863858.50 151.3905 60.0072 32.0000 1.9766 1.9780 399.8114 400.1688 0.0560 -1.0000 -1.0000 5018355 1598863858.60 151.3905 60.0072 32.0000 1.9750 1.9765 400.1437 400.5006 0.0559 -1.0000 -1.0000 5018415 1598863858.70 151.3905 60.0072 32.0000 1.9759 1.9774 400.2865 400.6448 0.0562 -1.0000 -1.0000 5018475 1598863858.80 151.3905 60.0072 32.0000 1.9763 1.9777 399.8674 400.2255 0.0562 -1.0000 -1.0000 5019225 1598863858.90 151.3905 60.0072 32.0000 1.9777 1.9792 399.6796 400.0380 0.0563 -1.0000 -1.0000 5019295 1598863859.00 151.6811 60.0072 32.0000 1.9776 1.9791 399.8522 400.2100 0.0562 -1.0000 -1.0000 5019355 1598863859.10 151.6811 60.0072 32.0000 1.9758 1.9773 400.1140 400.4723 0.0562 -1.0000 -1.0000 5019435 1598863859.20 151.6811 60.0072 32.0000 1.9757 1.9771 400.1889 400.5475 0.0562 -1.0000 -1.0000 5019495 1598863859.30 151.6811 60.0072 32.0000 1.9777 1.9791 399.6954 400.0539 0.0563 -1.0000 -1.0000 5019565 1598863859.40 151.6811 60.0072 32.0000 1.9781 1.9796 399.6557 400.0141 0.0562 -1.0000 -1.0000 5019625 1598863859.50 151.2976 60.0044 32.0000 1.9776 1.9791 399.9855 400.3440 0.0562 -1.0000 -1.0000 5019695 1598863859.60 151.2976 60.0044 32.0000 1.9752 1.9767 400.0868 400.4451 0.0561 -1.0000 -1.0000 5019764 1598863859.70 151.2976 60.0044 32.0000 1.9780 1.9794 399.8319 400.1892 0.0560 -1.0000 -1.0000 5019844 1598863859.80 151.2976 60.0044 32.0000 1.9774 1.9788 399.6045 399.9618 0.0561 -1.0000 -1.0000 5019905 1598863859.90 151.2976 60.0044 32.0000 1.9761 1.9775 399.8926 400.2508 0.0562 -1.0000 -1.0000 5019984 1598863860.00 151.2976 60.0044 32.0000 1.9744 1.9759 400.2121 400.5698 0.0560 -1.0000 -1.0000 5020044 1598863860.10 151.3069 60.0044 32.0000 1.9759 1.9773 399.9726 400.3308 0.0562 -1.0000 -1.0000 5020104 1598863860.20 151.3069 60.0044 32.0000 1.9768 1.9782 399.7066 400.0645 0.0562 -1.0000 -1.0000 5020184 1598863860.30 151.3069 60.0044 32.0000 1.9776 1.9791 399.7881 400.1471 0.0563 -1.0000 -1.0000 5020244 1598863860.40 151.3069 60.0044 32.0000 1.9753 1.9767 400.1675 400.5254 0.0561 -1.0000 -1.0000 5020304 1598863860.50 151.3069 60.0044 32.0000 1.9761 1.9776 400.1080 400.4661 0.0561 -1.0000 -1.0000 5020374 1598863860.60 151.3069 60.0044 32.0000 1.9769 1.9784 399.9029 400.2604 0.0561 -1.0000 -1.0000 5020444 1598863860.70 151.3069 60.0044 32.0000 1.9786 1.9800 400.0321 400.3909 0.0563 -1.0000 -1.0000 5020504 1598863860.80 151.3069 60.0044 32.0000 1.9766 1.9780 400.0976 400.4563 0.0562 -1.0000 -1.0000 5020574 1598863860.90 151.3069 60.0044 32.0000 1.9767 1.9781 400.1471 400.5061 0.0562 -1.0000 -1.0000 5020634 1598863861.00 151.3069 60.0044 32.0000 1.9776 1.9791 400.1493 400.5069 0.0561 -1.0000 -1.0000 5020704 1598863861.10 151.3069 60.0044 32.0000 1.9775 1.9790 399.7674 400.1256 0.0563 -1.0000 -1.0000 5020774 1598863861.20 151.3069 60.0044 32.0000 1.9764 1.9778 399.7219 400.0796 0.0562 -1.0000 -1.0000 5020844 1598863861.30 151.3201 60.0044 32.0000 1.9775 1.9790 399.8175 400.1756 0.0562 -1.0000 -1.0000 5020914 1598863861.40 151.4523 60.0044 32.0000 1.9773 1.9788 400.0389 400.3970 0.0562 -1.0000 -1.0000 5020974 1598863861.50 151.4523 60.0044 32.0000 1.9781 1.9796 400.0894 400.4487 0.0562 -1.0000 -1.0000 5021044 1598863861.60 151.4523 60.0044 32.0000 1.9786 1.9801 399.7874 400.1441 0.0560 -1.0000 -1.0000 5021114 1598863861.70 151.4523 60.0044 32.0000 1.9768 1.9783 399.8815 400.2393 0.0562 -1.0000 -1.0000 5021174 1598863861.80 151.4523 60.0044 32.0000 1.9760 1.9774 400.2027 400.5605 0.0561 -1.0000 -1.0000 5021244 1598863861.90 151.4615 60.0044 32.0000 1.9778 1.9793 400.0879 400.4458 0.0562 -1.0000 -1.0000 5021424 1598863862.00 151.4615 60.0044 32.0000 1.9778 1.9792 399.7457 400.1038 0.0562 -1.0000 -1.0000 5021484 1598863862.10 151.4615 60.0044 32.0000 1.9771 1.9785 399.7604 400.1175 0.0561 -1.0000 -1.0000 5021554 1598863862.20 151.4615 60.0044 32.0000 1.9748 1.9762 400.1130 400.4711 0.0562 -1.0000 -1.0000 5021624 1598863862.30 151.4615 60.0044 32.0000 1.9773 1.9787 400.1299 400.4888 0.0563 -1.0000 -1.0000 5021684 1598863862.40 151.4615 60.0044 32.0000 1.9782 1.9796 399.7714 400.1298 0.0562 -1.0000 -1.0000 5022143 1598863862.50 151.7713 60.0044 32.0000 1.9779 1.9793 399.7311 400.0897 0.0563 -1.0000 -1.0000 5022213 1598863862.60 151.7713 60.0044 32.0000 1.9761 1.9776 400.0821 400.4392 0.0561 -1.0000 -1.0000 5022273 1598863862.70 151.7713 60.0044 32.0000 1.9766 1.9780 400.2067 400.5656 0.0563 -1.0000 -1.0000 5022333 1598863862.80 151.7713 60.0044 32.0000 1.9773 1.9787 400.1139 400.4721 0.0562 -1.0000 -1.0000 5022413 1598863862.90 151.7713 60.0044 32.0000 1.9774 1.9789 400.0218 400.3800 0.0562 -1.0000 -1.0000 5022473 1598863863.00 151.5811 60.0044 32.0000 1.9780 1.9795 399.9762 400.3348 0.0563 -1.0000 -1.0000 5022533 1598863863.10 151.5811 60.0044 32.0000 1.9766 1.9781 400.1318 400.4906 0.0562 -1.0000 -1.0000 5022613 1598863863.20 151.5811 60.0044 32.0000 1.9750 1.9765 400.0126 400.3708 0.0562 -1.0000 -1.0000 5022673 1598863863.30 151.5811 60.0044 32.0000 1.9779 1.9793 399.7359 400.0943 0.0562 -1.0000 -1.0000 5022753 1598863863.40 151.5811 60.0044 32.0000 1.9779 1.9793 399.7367 400.0935 0.0561 -1.0000 -1.0000 5022873 1598863863.50 151.4520 60.0044 32.0000 1.9783 1.9797 399.6868 400.0449 0.0562 -1.0000 -1.0000 5022943 1598863863.60 151.2955 60.0044 32.0000 1.9751 1.9766 399.8595 400.2178 0.0562 -1.0000 -1.0000 5023013 1598863863.70 151.2955 60.0044 32.0000 1.9745 1.9760 400.1914 400.5499 0.0563 -1.0000 -1.0000 5023083 1598863863.80 151.2955 60.0044 32.0000 1.9767 1.9781 400.1815 400.5410 0.0563 -1.0000 -1.0000 5023143 1598863863.90 151.2955 60.0044 32.0000 1.9777 1.9791 400.0422 400.4012 0.0562 -1.0000 -1.0000 5023383 1598863864.00 151.2955 60.0044 32.0000 1.9793 1.9807 399.9117 400.2686 0.0560 -1.0000 -1.0000 5023443 1598863864.10 151.7060 60.0044 32.0000 1.9763 1.9777 400.1632 400.5204 0.0561 -1.0000 -1.0000 5023503 1598863864.20 151.7060 60.0044 32.0000 1.9756 1.9771 400.2952 400.6537 0.0563 -1.0000 -1.0000 5023583 1598863864.30 151.7060 60.0044 32.0000 1.9777 1.9791 399.9929 400.3519 0.0562 -1.0000 -1.0000 5023642 1598863864.40 151.7060 60.0044 32.0000 1.9766 1.9781 399.6503 400.0075 0.0561 -1.0000 -1.0000 5024482 1598863864.50 151.7060 60.0044 32.0000 1.9774 1.9789 399.9662 400.3248 0.0563 -1.0000 -1.0000 5024552 1598863864.60 151.7060 60.0044 32.0000 1.9768 1.9782 400.2664 400.6255 0.0562 -1.0000 -1.0000 5024612 1598863864.70 151.2498 60.0042 32.0000 1.9761 1.9776 400.1762 400.5358 0.0564 -1.0000 -1.0000 5024672 1598863864.80 151.2498 60.0042 32.0000 1.9777 1.9792 399.7541 400.1124 0.0563 -1.0000 -1.0000 5024752 1598863864.90 151.2498 60.0042 32.0000 1.9759 1.9773 399.7779 400.1365 0.0563 -1.0000 -1.0000 5024812 1598863865.00 151.2498 60.0042 32.0000 1.9756 1.9771 400.1548 400.5132 0.0562 -1.0000 -1.0000 5024872 1598863865.10 151.2498 60.0042 32.0000 1.9774 1.9789 400.0322 400.3913 0.0563 -1.0000 -1.0000 5024942 1598863865.20 151.2498 60.0042 32.0000 1.9780 1.9794 399.9218 400.2803 0.0563 -1.0000 -1.0000 5025012 1598863865.30 151.6252 60.0042 32.0000 1.9767 1.9781 400.0217 400.3806 0.0562 -1.0000 -1.0000 5025082 1598863865.40 151.6252 60.0042 32.0000 1.9753 1.9768 400.1119 400.4702 0.0562 -1.0000 -1.0000 5025152 1598863865.50 151.6252 60.0042 32.0000 1.9771 1.9785 399.9773 400.3350 0.0561 -1.0000 -1.0000 5025212 1598863865.60 151.6252 60.0042 32.0000 1.9780 1.9795 399.8061 400.1638 0.0562 -1.0000 -1.0000 5025292 1598863865.70 151.6252 60.0042 32.0000 1.9774 1.9788 399.6298 399.9878 0.0562 -1.0000 -1.0000 5025351 1598863865.80 151.5914 60.0042 32.0000 1.9764 1.9779 399.9648 400.3234 0.0563 -1.0000 -1.0000 5025411 1598863865.90 151.5914 60.0042 32.0000 1.9771 1.9786 400.1658 400.5246 0.0562 -1.0000 -1.0000 5025492 1598863866.00 151.5914 60.0042 32.0000 1.9800 1.9815 399.9602 400.3191 0.0563 -1.0000 -1.0000 5025551 1598863866.10 151.5914 60.0042 32.0000 1.9790 1.9805 399.8514 400.2103 0.0563 -1.0000 -1.0000 5025612 1598863866.20 151.5914 60.0042 32.0000 1.9779 1.9793 400.0223 400.3796 0.0561 -1.0000 -1.0000 5025692 1598863866.30 151.5914 60.0042 32.0000 1.9765 1.9779 399.9803 400.3393 0.0564 -1.0000 -1.0000 5025751 1598863866.40 151.5827 60.0042 32.0000 1.9778 1.9793 399.6648 400.0236 0.0563 -1.0000 -1.0000 5025811 1598863866.50 151.4965 60.0042 32.0000 1.9767 1.9782 399.6919 400.0498 0.0562 -1.0000 -1.0000 5026251 1598863866.60 151.4965 60.0042 32.0000 1.9771 1.9785 399.8821 400.2406 0.0563 -1.0000 -1.0000 5026311 1598863866.70 151.4965 60.0042 32.0000 1.9763 1.9778 400.1786 400.5363 0.0561 -1.0000 -1.0000 5026371 1598863866.80 151.4965 60.0042 32.0000 1.9759 1.9774 400.2123 400.5721 0.0563 -1.0000 -1.0000 5026441 1598863866.90 151.4965 60.0042 32.0000 1.9747 1.9761 399.8955 400.2535 0.0562 -1.0000 -1.0000 5026511 1598863867.00 151.6439 60.0042 32.0000 1.9762 1.9776 399.7308 400.0886 0.0562 -1.0000 -1.0000 5026731 1598863867.10 151.6439 60.0042 32.0000 1.9763 1.9778 399.9405 400.2987 0.0562 -1.0000 -1.0000 5026801 1598863867.20 151.6439 60.0042 32.0000 1.9769 1.9783 400.1673 400.5255 0.0562 -1.0000 -1.0000 5026861 1598863867.30 151.6439 60.0042 32.0000 1.9766 1.9780 400.1781 400.5380 0.0564 -1.0000 -1.0000 5026941 1598863867.40 151.6439 60.0042 32.0000 1.9789 1.9804 399.8311 400.1894 0.0562 -1.0000 -1.0000 5027001 1598863867.50 151.6439 60.0042 32.0000 1.9767 1.9782 400.0240 400.3828 0.0563 -1.0000 -1.0000 5027071 1598863867.60 151.5856 60.0042 32.0000 1.9761 1.9776 400.2830 400.6426 0.0563 -1.0000 -1.0000 5027141 1598863867.70 151.5856 60.0042 32.0000 1.9788 1.9803 400.0210 400.3788 0.0561 -1.0000 -1.0000 5027201 1598863867.80 151.5856 60.0042 32.0000 1.9777 1.9791 399.7056 400.0628 0.0561 -1.0000 -1.0000 5027271 1598863867.90 151.5856 60.0042 32.0000 1.9775 1.9790 399.5845 399.9415 0.0561 -1.0000 -1.0000 5027341 1598863868.00 151.5856 60.0042 32.0000 1.9758 1.9772 399.8558 400.2142 0.0563 -1.0000 -1.0000 5027411 1598863868.10 151.2788 60.0042 32.0000 1.9743 1.9758 400.0877 400.4452 0.0560 -1.0000 -1.0000 5027470 1598863868.20 151.1879 60.0042 32.0000 1.9753 1.9767 400.0400 400.3976 0.0562 -1.0000 -1.0000 5027540 1598863868.30 151.1879 60.0042 32.0000 1.9760 1.9774 399.8934 400.2514 0.0562 -1.0000 -1.0000 5027601 1598863868.40 151.1879 60.0042 32.0000 1.9774 1.9788 399.8373 400.1955 0.0562 -1.0000 -1.0000 5027670 1598863868.50 151.1879 60.0042 32.0000 1.9749 1.9764 399.9910 400.3492 0.0562 -1.0000 -1.0000 5028160 1598863868.60 151.1879 60.0042 32.0000 1.9756 1.9770 400.2142 400.5723 0.0561 -1.0000 -1.0000 5028220 1598863868.70 151.5319 60.0042 32.0000 1.9762 1.9776 400.1000 400.4585 0.0563 -1.0000 -1.0000 5028280 1598863868.80 151.5319 60.0042 32.0000 1.9777 1.9792 399.7460 400.1044 0.0562 -1.0000 -1.0000 5028360 1598863868.90 151.5319 60.0042 32.0000 1.9773 1.9788 399.7531 400.1101 0.0561 -1.0000 -1.0000 5028420 1598863869.00 151.5319 60.0042 32.0000 1.9769 1.9784 399.8039 400.1621 0.0562 -1.0000 -1.0000 5028480 1598863869.10 151.5319 60.0042 32.0000 1.9770 1.9784 400.1022 400.4608 0.0562 -1.0000 -1.0000 5028630 1598863869.20 151.5319 60.0042 32.0000 1.9767 1.9781 400.0035 400.3616 0.0562 -1.0000 -1.0000 5028690 1598863869.30 151.5488 60.0042 32.0000 1.9765 1.9780 399.8674 400.2255 0.0562 -1.0000 -1.0000 5028760 1598863869.40 151.5488 60.0042 32.0000 1.9777 1.9791 399.6447 400.0041 0.0564 -1.0000 -1.0000 5028830 1598863869.50 151.5488 60.0042 32.0000 1.9776 1.9791 399.8849 400.2428 0.0561 -1.0000 -1.0000 5028890 1598863869.60 151.5488 60.0042 32.0000 1.9775 1.9790 400.1739 400.5309 0.0560 -1.0000 -1.0000 5029130 1598863869.70 151.5488 60.0042 32.0000 1.9765 1.9779 400.1885 400.5464 0.0562 -1.0000 -1.0000 5029190 1598863869.80 151.5488 60.0042 32.0000 1.9764 1.9778 400.0203 400.3790 0.0563 -1.0000 -1.0000 5029250 1598863869.90 151.5009 60.0035 32.0000 1.9788 1.9803 399.6441 400.0009 0.0560 -1.0000 -1.0000 5029330 1598863870.00 151.5009 60.0035 32.0000 1.9773 1.9788 399.9150 400.2725 0.0562 -1.0000 -1.0000 5029390 1598863870.10 151.5009 60.0035 32.0000 1.9759 1.9774 399.9630 400.3220 0.0563 -1.0000 -1.0000 5029739 1598863870.20 151.5009 60.0035 32.0000 1.9771 1.9786 400.1305 400.4902 0.0564 -1.0000 -1.0000 5029809 1598863870.30 151.5009 60.0035 32.0000 1.9780 1.9794 400.0489 400.4077 0.0562 -1.0000 -1.0000 5029869 1598863870.40 151.5009 60.0035 32.0000 1.9779 1.9794 399.6214 399.9786 0.0560 -1.0000 -1.0000 5029929 1598863870.50 151.3266 60.0035 32.0000 1.9770 1.9784 399.7587 400.1162 0.0562 -1.0000 -1.0000 5030009 1598863870.60 151.2868 60.0035 32.0000 1.9748 1.9763 399.7465 400.1053 0.0562 -1.0000 -1.0000 5030389 1598863870.70 151.2868 60.0035 32.0000 1.9742 1.9757 399.8997 400.2575 0.0561 -1.0000 -1.0000 5030449 1598863870.80 151.2868 60.0035 32.0000 1.9775 1.9790 399.8383 400.1961 0.0562 -1.0000 -1.0000 5030529 1598863870.90 151.2868 60.0035 32.0000 1.9781 1.9796 399.8765 400.2351 0.0563 -1.0000 -1.0000 5030599 1598863871.00 151.2868 60.0035 32.0000 1.9783 1.9797 400.0193 400.3785 0.0563 -1.0000 -1.0000 5030669 1598863871.10 151.4549 60.0035 32.0000 1.9757 1.9771 400.1394 400.4988 0.0564 -1.0000 -1.0000 5030879 1598863871.20 151.4549 60.0035 32.0000 1.9762 1.9776 400.1550 400.5135 0.0561 -1.0000 -1.0000 5030949 1598863871.30 151.4549 60.0035 32.0000 1.9763 1.9777 399.9444 400.3027 0.0563 -1.0000 -1.0000 5031019 1598863871.40 151.4549 60.0035 32.0000 1.9788 1.9803 399.7731 400.1320 0.0562 -1.0000 -1.0000 5031079 1598863871.50 151.4549 60.0035 32.0000 1.9789 1.9804 399.9827 400.3402 0.0561 -1.0000 -1.0000 5031139 1598863871.60 151.4375 60.0035 32.0000 1.9768 1.9783 400.2304 400.5888 0.0562 -1.0000 -1.0000 5031219 1598863871.70 151.4361 60.0035 32.0000 1.9763 1.9777 400.0138 400.3726 0.0563 -1.0000 -1.0000 5031278 1598863871.80 151.4361 60.0035 32.0000 1.9776 1.9791 399.7138 400.0720 0.0562 -1.0000 -1.0000 5031338 1598863871.90 151.4361 60.0035 32.0000 1.9762 1.9777 399.9136 400.2714 0.0561 -1.0000 -1.0000 5031409 1598863872.00 151.4361 60.0035 32.0000 1.9761 1.9775 400.0211 400.3791 0.0561 -1.0000 -1.0000 5031478 1598863872.10 151.4361 60.0035 32.0000 1.9759 1.9774 400.0638 400.4212 0.0560 -1.0000 -1.0000 5031648 1598863872.20 151.3950 60.0035 32.0000 1.9773 1.9788 399.9261 400.2841 0.0562 -1.0000 -1.0000 5031718 1598863872.30 151.3950 60.0035 32.0000 1.9786 1.9800 399.7079 400.0656 0.0562 -1.0000 -1.0000 5031788 1598863872.40 151.3950 60.0035 32.0000 1.9777 1.9791 399.8935 400.2504 0.0560 -1.0000 -1.0000 5031848 1598863872.50 151.3950 60.0035 32.0000 1.9752 1.9767 400.2425 400.6011 0.0563 -1.0000 -1.0000 5031968 1598863872.60 151.3950 60.0035 32.0000 1.9750 1.9765 400.1245 400.4836 0.0562 -1.0000 -1.0000 5032138 1598863872.70 151.3950 60.0035 32.0000 1.9773 1.9788 399.8661 400.2261 0.0564 -1.0000 -1.0000 5032208 1598863872.80 151.5891 60.0035 32.0000 1.9778 1.9792 399.8705 400.2285 0.0562 -1.0000 -1.0000 5032278 1598863872.90 151.5891 60.0035 32.0000 1.9761 1.9775 400.1290 400.4873 0.0562 -1.0000 -1.0000 5032338 1598863873.00 151.5891 60.0035 32.0000 1.9778 1.9793 400.1776 400.5369 0.0563 -1.0000 -1.0000 5032398 1598863873.10 151.5891 60.0035 32.0000 1.9774 1.9789 399.9041 400.2625 0.0563 -1.0000 -1.0000 5032668 1598863873.20 151.5891 60.0035 32.0000 1.9764 1.9779 399.8607 400.2192 0.0562 -1.0000 -1.0000 5032738 1598863873.30 151.5891 60.0035 32.0000 1.9741 1.9756 400.2929 400.6512 0.0562 -1.0000 -1.0000 5032808 1598863873.40 151.5132 60.0035 32.0000 1.9769 1.9784 400.1678 400.5258 0.0561 -1.0000 -1.0000 5032868 1598863873.50 151.5132 60.0035 32.0000 1.9783 1.9797 400.0208 400.3796 0.0563 -1.0000 -1.0000 5032928 1598863873.60 151.5132 60.0035 32.0000 1.9782 1.9797 399.7878 400.1461 0.0562 -1.0000 -1.0000 5033437 1598863873.70 151.5132 60.0035 32.0000 1.9759 1.9774 399.9103 400.2683 0.0562 -1.0000 -1.0000 5033497 1598863873.80 151.5132 60.0035 32.0000 1.9767 1.9782 400.3297 400.6890 0.0563 -1.0000 -1.0000 5033557 1598863873.90 151.5132 60.0035 32.0000 1.9762 1.9776 400.1756 400.5340 0.0563 -1.0000 -1.0000 5033637 1598863874.00 151.5378 60.0035 32.0000 1.9773 1.9787 399.7710 400.1291 0.0561 -1.0000 -1.0000 5033697 1598863874.10 151.5378 60.0035 32.0000 1.9785 1.9800 399.5674 399.9263 0.0563 -1.0000 -1.0000 5033887 1598863874.20 151.5378 60.0035 32.0000 1.9780 1.9794 399.7547 400.1130 0.0562 -1.0000 -1.0000 5033957 1598863874.30 151.5378 60.0035 32.0000 1.9750 1.9765 400.0159 400.3731 0.0560 -1.0000 -1.0000 5034017 1598863874.40 151.5378 60.0035 32.0000 1.9741 1.9755 400.1738 400.5318 0.0562 -1.0000 -1.0000 5034087 1598863874.50 151.5430 60.0035 32.0000 1.9766 1.9780 400.0605 400.4195 0.0563 -1.0000 -1.0000 5034157 1598863874.60 151.5430 60.0035 32.0000 1.9796 1.9811 400.1297 400.4884 0.0562 -1.0000 -1.0000 5034217 1598863874.70 151.5430 60.0035 32.0000 1.9792 1.9806 399.8086 400.1665 0.0562 -1.0000 -1.0000 5034407 1598863874.80 151.5430 60.0035 32.0000 1.9776 1.9790 400.0393 400.3970 0.0561 -1.0000 -1.0000 5034487 1598863874.90 151.5430 60.0035 32.0000 1.9766 1.9781 400.3443 400.7029 0.0562 -1.0000 -1.0000 5034547 1598863875.00 151.5430 60.0035 32.0000 1.9758 1.9773 400.0768 400.4353 0.0562 -1.0000 -1.0000 5034607 1598863875.10 151.5233 60.0030 32.0000 1.9772 1.9786 399.9876 400.3460 0.0562 -1.0000 -1.0000 5034677 1598863875.20 151.4244 60.0005 32.0000 1.9747 1.9762 400.1708 400.5303 0.0564 -1.0000 -1.0000 5034887 1598863875.30 151.4244 60.0005 32.0000 1.9748 1.9762 400.1476 400.5061 0.0561 -1.0000 -1.0000 5034956 1598863875.40 151.4244 60.0005 32.0000 1.9753 1.9767 400.0124 400.3718 0.0564 -1.0000 -1.0000 5035026 1598863875.50 151.4244 60.0005 32.0000 1.9779 1.9794 399.8388 400.1972 0.0562 -1.0000 -1.0000 5035087 1598863875.60 151.4244 60.0005 32.0000 1.9783 1.9798 399.7542 400.1129 0.0564 -1.0000 -1.0000 5035156 1598863875.70 151.3508 60.0005 32.0000 1.9781 1.9796 399.7889 400.1476 0.0562 -1.0000 -1.0000 5035406 1598863875.80 151.1978 60.0005 32.0000 1.9746 1.9761 400.1969 400.5549 0.0561 -1.0000 -1.0000 5035466 1598863875.90 151.1978 60.0005 32.0000 1.9741 1.9755 400.0233 400.3807 0.0561 -1.0000 -1.0000 5035546 1598863876.00 151.1978 60.0005 32.0000 1.9766 1.9781 400.0192 400.3780 0.0563 -1.0000 -1.0000 5035636 1598863876.10 151.1978 60.0005 32.0000 1.9769 1.9784 399.9850 400.3434 0.0561 -1.0000 -1.0000 5035696 1598863876.20 151.1978 60.0005 32.0000 1.9758 1.9773 400.0974 400.4546 0.0560 -1.0000 -1.0000 5035766 1598863876.30 151.6360 60.0005 32.0000 1.9768 1.9782 400.1864 400.5443 0.0562 -1.0000 -1.0000 5035836 1598863876.40 151.6360 60.0005 32.0000 1.9781 1.9795 400.0524 400.4114 0.0563 -1.0000 -1.0000 5035896 1598863876.50 151.6360 60.0005 32.0000 1.9782 1.9797 399.7558 400.1137 0.0562 -1.0000 -1.0000 5035966 1598863876.60 151.6360 60.0005 32.0000 1.9793 1.9808 399.9588 400.3169 0.0562 -1.0000 -1.0000 5036026 1598863876.70 151.6360 60.0005 32.0000 1.9766 1.9781 400.1473 400.5052 0.0561 -1.0000 -1.0000 5036396 1598863876.80 151.6339 60.0005 32.0000 1.9763 1.9777 400.1195 400.4765 0.0561 -1.0000 -1.0000 5036466 1598863876.90 151.6335 60.0005 32.0000 1.9774 1.9789 399.8762 400.2349 0.0562 -1.0000 -1.0000 5036526 1598863877.00 151.6335 60.0005 32.0000 1.9784 1.9799 399.7437 400.1018 0.0562 -1.0000 -1.0000 5036586 1598863877.10 151.6335 60.0005 32.0000 1.9787 1.9802 399.7687 400.1266 0.0562 -1.0000 -1.0000 5036666 1598863877.20 151.6335 60.0005 32.0000 1.9783 1.9797 400.0752 400.4339 0.0563 -1.0000 -1.0000 5036726 1598863877.30 151.6335 60.0005 32.0000 1.9772 1.9787 400.3366 400.6956 0.0562 -1.0000 -1.0000 5036796 1598863877.40 151.4672 60.0005 32.0000 1.9756 1.9771 400.1950 400.5529 0.0562 -1.0000 -1.0000 5036866 1598863877.50 151.4672 60.0005 32.0000 1.9755 1.9770 399.9119 400.2699 0.0562 -1.0000 -1.0000 5036926 1598863877.60 151.4672 60.0005 32.0000 1.9770 1.9784 399.6261 399.9851 0.0563 -1.0000 -1.0000 5036996 1598863877.70 151.4672 60.0005 32.0000 1.9764 1.9779 399.9145 400.2731 0.0563 -1.0000 -1.0000 5037516 1598863877.80 151.4672 60.0005 32.0000 1.9767 1.9782 400.2630 400.6211 0.0561 -1.0000 -1.0000 5037586 1598863877.90 151.4672 60.0005 32.0000 1.9791 1.9805 400.2928 400.6513 0.0562 -1.0000 -1.0000 5037655 1598863878.00 151.4557 60.0005 32.0000 1.9784 1.9799 400.1654 400.5242 0.0562 -1.0000 -1.0000 5037716 1598863878.10 151.4557 60.0005 32.0000 1.9783 1.9797 399.7192 400.0777 0.0563 -1.0000 -1.0000 5037776 1598863878.20 151.4557 60.0005 32.0000 1.9768 1.9782 399.9418 400.3005 0.0562 -1.0000 -1.0000 5037855 1598863878.30 151.4557 60.0005 32.0000 1.9757 1.9772 399.9997 400.3585 0.0563 -1.0000 -1.0000 5037935 1598863878.40 151.4557 60.0005 32.0000 1.9770 1.9784 399.9877 400.3447 0.0560 -1.0000 -1.0000 5037995 1598863878.50 151.4557 60.0005 32.0000 1.9777 1.9791 399.7351 400.0928 0.0561 -1.0000 -1.0000 5038065 1598863878.60 151.4022 60.0005 32.0000 1.9774 1.9788 399.9013 400.2593 0.0562 -1.0000 -1.0000 5038125 1598863878.70 151.3354 60.0005 32.0000 1.9772 1.9786 400.2321 400.5902 0.0561 -1.0000 -1.0000 5038195 1598863878.80 151.3354 60.0005 32.0000 1.9763 1.9777 400.2296 400.5880 0.0562 -1.0000 -1.0000 5038925 1598863878.90 151.3354 60.0005 32.0000 1.9772 1.9786 399.8882 400.2467 0.0562 -1.0000 -1.0000 5038985 1598863879.00 151.3354 60.0005 32.0000 1.9776 1.9790 399.8453 400.2035 0.0562 -1.0000 -1.0000 5039045 1598863879.10 151.3354 60.0005 32.0000 1.9786 1.9801 399.9812 400.3401 0.0564 -1.0000 -1.0000 5039125 1598863879.20 151.3763 60.0005 32.0000 1.9756 1.9771 400.2412 400.5997 0.0562 -1.0000 -1.0000 5039195 1598863879.30 151.5980 60.0005 32.0000 1.9771 1.9785 400.3728 400.7317 0.0562 -1.0000 -1.0000 5039265 1598863879.40 151.5980 60.0005 32.0000 1.9773 1.9788 399.9947 400.3532 0.0562 -1.0000 -1.0000 5039325 1598863879.50 151.5980 60.0005 32.0000 1.9771 1.9786 400.0703 400.4283 0.0562 -1.0000 -1.0000 5039385 1598863879.60 151.5980 60.0005 32.0000 1.9752 1.9766 400.0886 400.4474 0.0563 -1.0000 -1.0000 5039465 1598863879.70 151.5980 60.0005 32.0000 1.9765 1.9779 399.9917 400.3501 0.0562 -1.0000 -1.0000 5039525 1598863879.80 151.5085 59.9988 32.0000 1.9782 1.9796 399.7040 400.0616 0.0561 -1.0000 -1.0000 5039605 1598863879.90 151.5085 59.9988 32.0000 1.9741 1.9755 399.9848 400.3426 0.0562 -1.0000 -1.0000 5039694 1598863880.00 151.5085 59.9988 32.0000 1.9774 1.9788 400.3064 400.6651 0.0563 -1.0000 -1.0000 5039755 1598863880.10 151.5085 59.9988 32.0000 1.9775 1.9790 400.2332 400.5928 0.0564 -1.0000 -1.0000 5039815 1598863880.20 151.5085 59.9988 32.0000 1.9781 1.9796 400.0089 400.3678 0.0563 -1.0000 -1.0000 5039895 1598863880.30 151.5085 59.9988 32.0000 1.9797 1.9811 399.8092 400.1669 0.0562 -1.0000 -1.0000 5039954 1598863880.40 151.5085 59.9988 32.0000 1.9792 1.9806 399.8816 400.2411 0.0565 -1.0000 -1.0000 5040025 1598863880.50 151.6124 59.9988 32.0000 1.9770 1.9785 400.0215 400.3808 0.0563 -1.0000 -1.0000 5040095 1598863880.60 151.6124 59.9988 32.0000 1.9762 1.9777 400.0951 400.4548 0.0564 -1.0000 -1.0000 5040154 1598863880.70 151.6124 59.9988 32.0000 1.9754 1.9769 399.8169 400.1759 0.0563 -1.0000 -1.0000 5040224 1598863880.80 151.6124 59.9988 32.0000 1.9763 1.9777 399.7529 400.1112 0.0562 -1.0000 -1.0000 5040404 1598863880.90 151.6124 59.9988 32.0000 1.9757 1.9772 400.1289 400.4864 0.0560 -1.0000 -1.0000 5040464 1598863881.00 151.6124 59.9988 32.0000 1.9751 1.9765 400.1018 400.4586 0.0560 -1.0000 -1.0000 5040534 1598863881.10 151.6124 59.9988 32.0000 1.9772 1.9786 400.1284 400.4862 0.0561 -1.0000 -1.0000 5040604 1598863881.20 151.6124 59.9988 32.0000 1.9803 1.9817 399.9321 400.2907 0.0563 -1.0000 -1.0000 5040664 1598863881.30 151.6124 59.9988 32.0000 1.9782 1.9797 399.8959 400.2548 0.0563 -1.0000 -1.0000 5041154 1598863881.40 151.6124 59.9988 32.0000 1.9773 1.9787 400.3456 400.7044 0.0562 -1.0000 -1.0000 5041224 1598863881.50 151.6124 59.9988 32.0000 1.9749 1.9764 400.2701 400.6281 0.0561 -1.0000 -1.0000 5041284 1598863881.60 151.4814 59.9988 32.0000 1.9775 1.9789 399.8807 400.2394 0.0564 -1.0000 -1.0000 5041364 1598863881.70 151.4814 59.9988 32.0000 1.9785 1.9800 399.8050 400.1641 0.0563 -1.0000 -1.0000 5041424 1598863881.80 151.4814 59.9988 32.0000 1.9761 1.9776 399.9608 400.3182 0.0560 -1.0000 -1.0000 5041644 1598863881.90 151.4814 59.9988 32.0000 1.9759 1.9774 400.1523 400.5103 0.0562 -1.0000 -1.0000 5041724 1598863882.00 151.4814 59.9988 32.0000 1.9773 1.9788 399.9614 400.3199 0.0562 -1.0000 -1.0000 5041784 1598863882.10 151.4714 59.9988 32.0000 1.9788 1.9803 399.6855 400.0437 0.0563 -1.0000 -1.0000 5041853 1598863882.20 151.4702 59.9988 32.0000 1.9778 1.9792 399.8167 400.1740 0.0561 -1.0000 -1.0000 5041933 1598863882.30 151.4702 59.9988 32.0000 1.9772 1.9787 400.1867 400.5440 0.0560 -1.0000 -1.0000 5042153 1598863882.40 151.4702 59.9988 32.0000 1.9766 1.9780 399.9446 400.3027 0.0563 -1.0000 -1.0000 5042213 1598863882.50 151.4702 59.9988 32.0000 1.9778 1.9793 399.8074 400.1653 0.0562 -1.0000 -1.0000 5042293 1598863882.60 151.4702 59.9988 32.0000 1.9793 1.9808 399.7679 400.1261 0.0562 -1.0000 -1.0000 5042353 1598863882.70 151.5956 59.9988 32.0000 1.9771 1.9786 399.9681 400.3266 0.0562 -1.0000 -1.0000 5042413 1598863882.80 151.6111 59.9988 32.0000 1.9774 1.9788 400.0897 400.4485 0.0562 -1.0000 -1.0000 5043353 1598863882.90 151.6111 59.9988 32.0000 1.9788 1.9802 399.9157 400.2734 0.0562 -1.0000 -1.0000 5043423 1598863883.00 151.6111 59.9988 32.0000 1.9778 1.9793 399.8387 400.1963 0.0560 -1.0000 -1.0000 5043483 1598863883.10 151.6111 59.9988 32.0000 1.9768 1.9783 400.0414 400.3979 0.0560 -1.0000 -1.0000 5043553 1598863883.20 151.6111 59.9988 32.0000 1.9752 1.9766 400.2179 400.5762 0.0562 -1.0000 -1.0000 5043613 1598863883.30 151.3408 59.9988 32.0000 1.9748 1.9762 400.1303 400.4892 0.0563 -1.0000 -1.0000 5043693 1598863883.40 151.2680 59.9988 32.0000 1.9773 1.9787 400.0208 400.3786 0.0561 -1.0000 -1.0000 5043752 1598863883.50 151.2680 59.9988 32.0000 1.9756 1.9770 399.5960 399.9537 0.0562 -1.0000 -1.0000 5043822 1598863883.60 151.2680 59.9988 32.0000 1.9780 1.9795 399.5584 399.9164 0.0562 -1.0000 -1.0000 5043893 1598863883.70 151.2680 59.9988 32.0000 1.9764 1.9779 399.9804 400.3386 0.0562 -1.0000 -1.0000 5043962 1598863883.80 151.2680 59.9988 32.0000 1.9780 1.9794 400.1316 400.4903 0.0562 -1.0000 -1.0000 5044022 1598863883.90 151.5816 59.9988 32.0000 1.9787 1.9802 400.0532 400.4115 0.0562 -1.0000 -1.0000 5044092 1598863884.00 151.5816 59.9988 32.0000 1.9812 1.9826 399.8158 400.1742 0.0562 -1.0000 -1.0000 5044162 1598863884.10 151.5816 59.9988 32.0000 1.9780 1.9794 399.9608 400.3192 0.0562 -1.0000 -1.0000 5044222 1598863884.20 151.5816 59.9988 32.0000 1.9769 1.9784 400.2229 400.5817 0.0563 -1.0000 -1.0000 5044302 1598863884.30 151.5816 59.9988 32.0000 1.9759 1.9774 400.1363 400.4956 0.0563 -1.0000 -1.0000 5044362 1598863884.40 151.5816 59.9988 32.0000 1.9769 1.9783 399.9616 400.3200 0.0562 -1.0000 -1.0000 5044422 1598863884.50 151.6060 60.0000 32.0000 1.9784 1.9798 399.9215 400.2795 0.0562 -1.0000 -1.0000 5044502 1598863884.60 151.6060 60.0000 32.0000 1.9772 1.9787 399.7865 400.1440 0.0561 -1.0000 -1.0000 5044562 1598863884.70 151.6060 60.0000 32.0000 1.9764 1.9779 400.0314 400.3898 0.0562 -1.0000 -1.0000 5044622 1598863884.80 151.6060 60.0000 32.0000 1.9762 1.9777 400.1148 400.4727 0.0561 -1.0000 -1.0000 5044692 1598863884.90 151.6060 60.0000 32.0000 1.9764 1.9778 400.2438 400.6036 0.0564 -1.0000 -1.0000 5044752 1598863885.00 151.6060 60.0000 32.0000 1.9768 1.9782 399.9606 400.3179 0.0561 -1.0000 -1.0000 5044822 1598863885.10 151.6060 60.0000 32.0000 1.9786 1.9800 399.7768 400.1351 0.0562 -1.0000 -1.0000 5044892 1598863885.20 151.6060 60.0000 32.0000 1.9769 1.9784 400.0320 400.3909 0.0563 -1.0000 -1.0000 5044952 1598863885.30 151.6060 60.0000 32.0000 1.9750 1.9765 400.2532 400.6123 0.0563 -1.0000 -1.0000 5045032 1598863885.40 151.6060 60.0000 32.0000 1.9758 1.9772 400.2596 400.6181 0.0562 -1.0000 -1.0000 5045152 1598863885.50 151.6060 60.0000 32.0000 1.9774 1.9789 399.9990 400.3574 0.0562 -1.0000 -1.0000 5045212 1598863885.60 151.6060 60.0000 32.0000 1.9782 1.9797 399.9332 400.2917 0.0563 -1.0000 -1.0000 5045292 1598863885.70 151.6060 60.0000 32.0000 1.9756 1.9770 400.2028 400.5618 0.0563 -1.0000 -1.0000 5045352 1598863885.80 151.3404 60.0000 32.0000 1.9763 1.9778 400.3244 400.6827 0.0561 -1.0000 -1.0000 5045412 1598863885.90 151.3404 60.0000 32.0000 1.9756 1.9771 400.0924 400.4506 0.0562 -1.0000 -1.0000 5045651 1598863886.00 151.3404 60.0000 32.0000 1.9766 1.9781 399.9005 400.2589 0.0562 -1.0000 -1.0000 5045721 1598863886.10 151.3404 60.0000 32.0000 1.9780 1.9795 400.1625 400.5209 0.0562 -1.0000 -1.0000 5045781 1598863886.20 151.3404 60.0000 32.0000 1.9742 1.9757 400.1760 400.5337 0.0560 -1.0000 -1.0000 5045851 1598863886.30 151.3404 60.0000 32.0000 1.9765 1.9779 400.0613 400.4192 0.0562 -1.0000 -1.0000 5045941 1598863886.40 151.3404 60.0000 32.0000 1.9775 1.9789 399.6869 400.0446 0.0561 -1.0000 -1.0000 5046011 1598863886.50 151.4149 60.0000 32.0000 1.9776 1.9790 399.7700 400.1285 0.0563 -1.0000 -1.0000 5046141 1598863886.60 151.4149 60.0000 32.0000 1.9789 1.9804 399.8239 400.1815 0.0561 -1.0000 -1.0000 5046211 1598863886.70 151.4149 60.0000 32.0000 1.9778 1.9792 400.0550 400.4124 0.0561 -1.0000 -1.0000 5046271 1598863886.80 151.4149 60.0000 32.0000 1.9753 1.9768 400.1686 400.5243 0.0559 -1.0000 -1.0000 5046351 1598863886.90 151.4149 60.0000 32.0000 1.9775 1.9790 400.0744 400.4320 0.0561 -1.0000 -1.0000 5046411 1598863887.00 151.4149 60.0000 32.0000 1.9774 1.9789 399.9758 400.3326 0.0560 -1.0000 -1.0000 5046651 1598863887.10 151.4700 60.0000 32.0000 1.9765 1.9779 400.0519 400.4105 0.0561 -1.0000 -1.0000 5046731 1598863887.20 151.4700 60.0000 32.0000 1.9775 1.9789 400.3657 400.7235 0.0561 -1.0000 -1.0000 5046791 1598863887.30 151.4700 60.0000 32.0000 1.9777 1.9791 400.2094 400.5673 0.0561 -1.0000 -1.0000 5046871 1598863887.40 151.4700 60.0000 32.0000 1.9773 1.9788 400.0927 400.4506 0.0562 -1.0000 -1.0000 5046941 1598863887.50 151.4700 60.0000 32.0000 1.9779 1.9794 399.7647 400.1226 0.0561 -1.0000 -1.0000 5047131 1598863887.60 151.5030 60.0000 32.0000 1.9778 1.9792 399.5800 399.9377 0.0562 -1.0000 -1.0000 5047201 1598863887.70 151.5030 60.0000 32.0000 1.9771 1.9786 399.9435 400.3020 0.0563 -1.0000 -1.0000 5047261 1598863887.80 151.5030 60.0000 32.0000 1.9756 1.9771 400.1457 400.5045 0.0562 -1.0000 -1.0000 5047331 1598863887.90 151.5030 60.0000 32.0000 1.9776 1.9791 400.2839 400.6425 0.0562 -1.0000 -1.0000 5047401 1598863888.00 151.5030 60.0000 32.0000 1.9792 1.9807 400.1447 400.5030 0.0561 -1.0000 -1.0000 5048130 1598863888.10 151.5245 60.0000 32.0000 1.9782 1.9796 400.1369 400.4952 0.0562 -1.0000 -1.0000 5048220 1598863888.20 151.5779 60.0000 32.0000 1.9761 1.9775 400.2013 400.5606 0.0563 -1.0000 -1.0000 5048300 1598863888.30 151.5779 60.0000 32.0000 1.9765 1.9780 400.3233 400.6819 0.0561 -1.0000 -1.0000 5048360 1598863888.40 151.5779 60.0000 32.0000 1.9771 1.9786 400.0024 400.3614 0.0562 -1.0000 -1.0000 5048430 1598863888.50 151.5779 60.0000 32.0000 1.9786 1.9801 399.7348 400.0922 0.0562 -1.0000 -1.0000 5048500 1598863888.60 151.5779 60.0000 32.0000 1.9772 1.9786 400.0272 400.3853 0.0561 -1.0000 -1.0000 5048570 1598863888.70 151.4182 60.0000 32.0000 1.9762 1.9777 400.2286 400.5862 0.0561 -1.0000 -1.0000 5048630 1598863888.80 151.4182 60.0000 32.0000 1.9782 1.9796 400.2940 400.6531 0.0563 -1.0000 -1.0000 5048700 1598863888.90 151.4182 60.0000 32.0000 1.9767 1.9781 399.8538 400.2118 0.0561 -1.0000 -1.0000 5048760 1598863889.00 151.4182 60.0000 32.0000 1.9778 1.9793 399.8547 400.2128 0.0562 -1.0000 -1.0000 5048830 1598863889.10 151.4182 60.0000 32.0000 1.9770 1.9785 400.0482 400.4063 0.0562 -1.0000 -1.0000 5048900 1598863889.20 151.6161 60.0000 32.0000 1.9756 1.9770 400.1757 400.5341 0.0562 -1.0000 -1.0000 5048970 1598863889.30 151.6161 60.0000 32.0000 1.9776 1.9790 400.0606 400.4196 0.0562 -1.0000 -1.0000 5049040 1598863889.40 151.6161 60.0000 32.0000 1.9776 1.9791 399.8577 400.2164 0.0564 -1.0000 -1.0000 5049110 1598863889.50 151.6161 60.0000 32.0000 1.9777 1.9792 399.9815 400.3404 0.0562 -1.0000 -1.0000 5049170 1598863889.60 151.6161 60.0000 32.0000 1.9761 1.9776 400.1611 400.5187 0.0561 -1.0000 -1.0000 5049240 1598863889.70 151.6161 60.0000 32.0000 1.9754 1.9769 400.2169 400.5753 0.0562 -1.0000 -1.0000 5049310 1598863889.80 151.5491 60.0048 32.0000 1.9768 1.9782 399.9071 400.2661 0.0563 -1.0000 -1.0000 5049370 1598863889.90 151.5491 60.0048 32.0000 1.9789 1.9803 399.6876 400.0440 0.0559 -1.0000 -1.0000 5049450 1598863890.00 151.5491 60.0048 32.0000 1.9777 1.9791 399.9354 400.2943 0.0565 -1.0000 -1.0000 5049510 1598863890.10 151.5491 60.0048 32.0000 1.9753 1.9768 400.2167 400.5749 0.0562 -1.0000 -1.0000 5049570 1598863890.20 151.5491 60.0048 32.0000 1.9762 1.9777 400.1371 400.4953 0.0562 -1.0000 -1.0000 5049639 1598863890.30 151.5491 60.0048 32.0000 1.9781 1.9796 400.1672 400.5260 0.0563 -1.0000 -1.0000 5049710 1598863890.40 151.4428 60.0048 32.0000 1.9776 1.9791 399.9183 400.2769 0.0562 -1.0000 -1.0000 5049769 1598863890.50 151.4404 60.0048 32.0000 1.9777 1.9792 400.1971 400.5553 0.0562 -1.0000 -1.0000 5049839 1598863890.60 151.4404 60.0048 32.0000 1.9758 1.9773 400.3081 400.6679 0.0564 -1.0000 -1.0000 5049919 1598863890.70 151.4404 60.0048 32.0000 1.9769 1.9784 400.1299 400.4892 0.0563 -1.0000 -1.0000 5049979 1598863890.80 151.4404 60.0048 32.0000 1.9775 1.9790 399.8022 400.1608 0.0563 -1.0000 -1.0000 5050049 1598863890.90 151.4736 60.0048 32.0000 1.9796 1.9810 399.7550 400.1128 0.0561 -1.0000 -1.0000 5050119 1598863891.00 151.7281 60.0048 32.0000 1.9792 1.9806 399.9283 400.2860 0.0561 -1.0000 -1.0000 5050179 1598863891.10 151.7281 60.0048 32.0000 1.9770 1.9785 400.2825 400.6399 0.0560 -1.0000 -1.0000 5050679 1598863891.20 151.7281 60.0048 32.0000 1.9779 1.9793 400.2503 400.6088 0.0562 -1.0000 -1.0000 5050739 1598863891.30 151.7281 60.0048 32.0000 1.9797 1.9811 399.8934 400.2512 0.0561 -1.0000 -1.0000 5050809 1598863891.40 151.7281 60.0048 32.0000 1.9777 1.9791 399.7223 400.0809 0.0563 -1.0000 -1.0000 5050879 1598863891.50 151.4092 60.0048 32.0000 1.9766 1.9781 400.2451 400.6036 0.0562 -1.0000 -1.0000 5050939 1598863891.60 151.4092 60.0048 32.0000 1.9778 1.9792 400.0190 400.3777 0.0563 -1.0000 -1.0000 5051209 1598863891.70 151.4092 60.0048 32.0000 1.9776 1.9791 399.8216 400.1807 0.0563 -1.0000 -1.0000 5051279 1598863891.80 151.4092 60.0048 32.0000 1.9764 1.9778 399.8672 400.2256 0.0563 -1.0000 -1.0000 5051339 1598863891.90 151.4092 60.0048 32.0000 1.9760 1.9775 400.0945 400.4541 0.0564 -1.0000 -1.0000 5051439 1598863892.00 151.4254 60.0048 32.0000 1.9747 1.9762 400.2541 400.6119 0.0561 -1.0000 -1.0000 5051499 1598863892.10 151.5063 60.0048 32.0000 1.9764 1.9779 400.2328 400.5907 0.0561 -1.0000 -1.0000 5051699 1598863892.20 151.5063 60.0048 32.0000 1.9780 1.9794 399.8523 400.2096 0.0561 -1.0000 -1.0000 5051778 1598863892.30 151.5063 60.0048 32.0000 1.9783 1.9797 399.7511 400.1085 0.0561 -1.0000 -1.0000 5051838 1598863892.40 151.5063 60.0048 32.0000 1.9760 1.9775 399.9142 400.2719 0.0561 -1.0000 -1.0000 5051898 1598863892.50 151.5063 60.0048 32.0000 1.9754 1.9768 399.9944 400.3535 0.0563 -1.0000 -1.0000 5051968 1598863892.60 151.5759 60.0048 32.0000 1.9762 1.9777 399.9415 400.3005 0.0563 -1.0000 -1.0000 5052218 1598863892.70 151.5759 60.0048 32.0000 1.9778 1.9793 399.7563 400.1149 0.0563 -1.0000 -1.0000 5052278 1598863892.80 151.5759 60.0048 32.0000 1.9777 1.9792 400.1589 400.5182 0.0563 -1.0000 -1.0000 5052348 1598863892.90 151.5759 60.0048 32.0000 1.9769 1.9783 400.2127 400.5707 0.0561 -1.0000 -1.0000 5052418 1598863893.00 151.5759 60.0048 32.0000 1.9779 1.9793 399.9576 400.3159 0.0562 -1.0000 -1.0000 5052478 1598863893.10 151.5402 60.0048 32.0000 1.9774 1.9789 399.7216 400.0797 0.0561 -1.0000 -1.0000 5052548 1598863893.20 151.5095 60.0048 32.0000 1.9758 1.9773 399.8256 400.1837 0.0563 -1.0000 -1.0000 5052668 1598863893.30 151.5095 60.0048 32.0000 1.9757 1.9772 400.0183 400.3763 0.0561 -1.0000 -1.0000 5052738 1598863893.40 151.5095 60.0048 32.0000 1.9777 1.9791 400.2050 400.5634 0.0561 -1.0000 -1.0000 5052798 1598863893.50 151.5095 60.0048 32.0000 1.9772 1.9786 399.9735 400.3311 0.0561 -1.0000 -1.0000 5052868 1598863893.60 151.5095 60.0048 32.0000 1.9776 1.9791 399.8078 400.1632 0.0559 -1.0000 -1.0000 5052938 1598863893.70 151.6466 60.0048 32.0000 1.9763 1.9777 400.1626 400.5204 0.0561 -1.0000 -1.0000 5053637 1598863893.80 151.6466 60.0048 32.0000 1.9780 1.9795 400.2949 400.6525 0.0560 -1.0000 -1.0000 5053707 1598863893.90 151.6466 60.0048 32.0000 1.9792 1.9807 400.1107 400.4700 0.0563 -1.0000 -1.0000 5053777 1598863894.00 151.6466 60.0048 32.0000 1.9785 1.9800 399.8655 400.2230 0.0561 -1.0000 -1.0000 5053837 1598863894.10 151.6466 60.0048 32.0000 1.9771 1.9786 400.1850 400.5439 0.0564 -1.0000 -1.0000 5053907 1598863894.20 151.6466 60.0048 32.0000 1.9767 1.9782 400.1760 400.5343 0.0563 -1.0000 -1.0000 5053977 1598863894.30 151.4682 60.0048 32.0000 1.9763 1.9778 400.1533 400.5125 0.0563 -1.0000 -1.0000 5054037 1598863894.40 151.4682 60.0048 32.0000 1.9779 1.9793 399.8543 400.2120 0.0561 -1.0000 -1.0000 5054097 1598863894.50 151.4682 60.0048 32.0000 1.9763 1.9778 399.5552 399.9120 0.0560 -1.0000 -1.0000 5054177 1598863894.60 151.4682 60.0048 32.0000 1.9765 1.9779 399.9115 400.2690 0.0562 -1.0000 -1.0000 5054237 1598863894.70 151.4682 60.0048 32.0000 1.9771 1.9786 400.2665 400.6248 0.0562 -1.0000 -1.0000 5054477 1598863894.80 151.4915 60.0044 32.0000 1.9795 1.9810 399.8765 400.2346 0.0562 -1.0000 -1.0000 5054547 1598863894.90 151.5423 60.0033 32.0000 1.9771 1.9786 399.7247 400.0813 0.0558 -1.0000 -1.0000 5054607 1598863895.00 151.5423 60.0033 32.0000 1.9762 1.9777 399.8525 400.2099 0.0561 -1.0000 -1.0000 5054667 1598863895.10 151.5423 60.0033 32.0000 1.9754 1.9769 400.2158 400.5737 0.0562 -1.0000 -1.0000 5054747 1598863895.20 151.5423 60.0033 32.0000 1.9764 1.9779 400.3360 400.6953 0.0563 -1.0000 -1.0000 5054807 1598863895.30 151.5423 60.0033 32.0000 1.9763 1.9778 400.1179 400.4764 0.0563 -1.0000 -1.0000 5054897 1598863895.40 151.6473 60.0033 32.0000 1.9767 1.9781 399.7711 400.1293 0.0562 -1.0000 -1.0000 5054967 1598863895.50 151.6473 60.0033 32.0000 1.9763 1.9777 399.8373 400.1966 0.0563 -1.0000 -1.0000 5055027 1598863895.60 151.6473 60.0033 32.0000 1.9759 1.9773 400.1317 400.4893 0.0561 -1.0000 -1.0000 5055097 1598863895.70 151.6473 60.0033 32.0000 1.9765 1.9779 400.3257 400.6837 0.0561 -1.0000 -1.0000 5055157 1598863895.80 151.6473 60.0033 32.0000 1.9774 1.9789 400.1147 400.4729 0.0562 -1.0000 -1.0000 5055227 1598863895.90 151.6473 60.0033 32.0000 1.9786 1.9800 399.8118 400.1701 0.0563 -1.0000 -1.0000 5055297 1598863896.00 151.4243 60.0033 32.0000 1.9762 1.9776 400.0445 400.4024 0.0561 -1.0000 -1.0000 5055356 1598863896.10 151.3606 60.0033 32.0000 1.9754 1.9768 400.1344 400.4915 0.0561 -1.0000 -1.0000 5055426 1598863896.20 151.3606 60.0033 32.0000 1.9765 1.9779 400.2158 400.5743 0.0562 -1.0000 -1.0000 5055916 1598863896.30 151.3606 60.0033 32.0000 1.9777 1.9791 400.1669 400.5247 0.0562 -1.0000 -1.0000 5055976 1598863896.40 151.3606 60.0033 32.0000 1.9774 1.9789 399.8251 400.1838 0.0563 -1.0000 -1.0000 5056036 1598863896.50 151.3606 60.0033 32.0000 1.9793 1.9808 399.7029 400.0606 0.0562 -1.0000 -1.0000 5056106 1598863896.60 151.5938 60.0033 32.0000 1.9779 1.9793 400.1120 400.4704 0.0562 -1.0000 -1.0000 5056166 1598863896.70 151.5938 60.0033 32.0000 1.9752 1.9767 400.2421 400.5999 0.0561 -1.0000 -1.0000 5056236 1598863896.80 151.5938 60.0033 32.0000 1.9765 1.9780 400.2690 400.6259 0.0560 -1.0000 -1.0000 5056416 1598863896.90 151.5938 60.0033 32.0000 1.9788 1.9803 400.0611 400.4197 0.0562 -1.0000 -1.0000 5056476 1598863897.00 151.5938 60.0033 32.0000 1.9776 1.9791 399.9723 400.3297 0.0560 -1.0000 -1.0000 5056546 1598863897.10 151.3968 60.0033 32.0000 1.9768 1.9783 400.0026 400.3611 0.0562 -1.0000 -1.0000 5056616 1598863897.20 151.3968 60.0033 32.0000 1.9752 1.9766 400.2938 400.6518 0.0562 -1.0000 -1.0000 5056676 1598863897.30 151.3968 60.0033 32.0000 1.9764 1.9779 400.0484 400.4072 0.0563 -1.0000 -1.0000 5056916 1598863897.40 151.3968 60.0033 32.0000 1.9780 1.9795 399.7111 400.0692 0.0561 -1.0000 -1.0000 5056976 1598863897.50 151.3968 60.0033 32.0000 1.9773 1.9788 400.1847 400.5417 0.0560 -1.0000 -1.0000 5057046 1598863897.60 151.4433 60.0033 32.0000 1.9748 1.9762 400.2002 400.5572 0.0559 -1.0000 -1.0000 5057116 1598863897.70 151.5563 60.0033 32.0000 1.9754 1.9769 400.2731 400.6323 0.0562 -1.0000 -1.0000 5057175 1598863897.80 151.5563 60.0033 32.0000 1.9786 1.9800 399.9535 400.3116 0.0563 -1.0000 -1.0000 5058015 1598863897.90 151.5563 60.0033 32.0000 1.9793 1.9808 399.7592 400.1185 0.0564 -1.0000 -1.0000 5058085 1598863898.00 151.5563 60.0033 32.0000 1.9762 1.9776 400.0647 400.4236 0.0563 -1.0000 -1.0000 5058165 1598863898.10 151.5563 60.0033 32.0000 1.9767 1.9781 400.1620 400.5209 0.0563 -1.0000 -1.0000 5058235 1598863898.20 151.6097 60.0033 32.0000 1.9781 1.9796 399.9382 400.2963 0.0561 -1.0000 -1.0000 5058305 1598863898.30 151.6097 60.0033 32.0000 1.9762 1.9776 399.6510 400.0081 0.0561 -1.0000 -1.0000 5058365 1598863898.40 151.6097 60.0033 32.0000 1.9754 1.9768 399.9977 400.3557 0.0562 -1.0000 -1.0000 5058435 1598863898.50 151.6097 60.0033 32.0000 1.9763 1.9778 400.3080 400.6676 0.0564 -1.0000 -1.0000 5058505 1598863898.60 151.6097 60.0033 32.0000 1.9771 1.9785 400.1465 400.5035 0.0560 -1.0000 -1.0000 5058565 1598863898.70 151.6097 60.0033 32.0000 1.9769 1.9784 399.9897 400.3479 0.0562 -1.0000 -1.0000 5058625 1598863898.80 151.4230 60.0033 32.0000 1.9765 1.9780 399.7341 400.0924 0.0562 -1.0000 -1.0000 5058705 1598863898.90 151.4230 60.0033 32.0000 1.9772 1.9786 400.0611 400.4195 0.0562 -1.0000 -1.0000 5058765 1598863899.00 151.4230 60.0033 32.0000 1.9761 1.9776 400.2880 400.6460 0.0561 -1.0000 -1.0000 5058825 1598863899.10 151.4230 60.0033 32.0000 1.9763 1.9777 400.2794 400.6392 0.0564 -1.0000 -1.0000 5058905 1598863899.20 151.4230 60.0033 32.0000 1.9783 1.9798 399.9347 400.2930 0.0562 -1.0000 -1.0000 5058965 1598863899.30 151.4230 60.0033 32.0000 1.9771 1.9785 400.1461 400.5049 0.0563 -1.0000 -1.0000 5059044 1598863899.40 151.3461 60.0033 32.0000 1.9759 1.9773 400.2698 400.6276 0.0561 -1.0000 -1.0000 5059104 1598863899.50 151.3346 60.0033 32.0000 1.9770 1.9785 400.2563 400.6139 0.0560 -1.0000 -1.0000 5059174 1598863899.60 151.3346 60.0033 32.0000 1.9779 1.9794 400.0415 400.3989 0.0560 -1.0000 -1.0000 5059244 1598863899.70 151.3346 60.0033 32.0000 1.9763 1.9778 399.6770 400.0331 0.0559 -1.0000 -1.0000 5059304 1598863899.80 151.3346 60.0033 32.0000 1.9766 1.9780 399.6013 399.9586 0.0562 -1.0000 -1.0000 5059384 1598863899.90 151.3346 60.0033 32.0000 1.9758 1.9773 400.0685 400.4268 0.0562 -1.0000 -1.0000 5059464 1598863900.00 151.6062 60.0051 32.0000 1.9758 1.9773 400.2958 400.6541 0.0562 -1.0000 -1.0000 5059524 1598863900.10 151.6062 60.0051 32.0000 1.9780 1.9795 400.2352 400.5934 0.0561 -1.0000 -1.0000 5059584 1598863900.20 151.6062 60.0051 32.0000 1.9775 1.9790 400.1917 400.5498 0.0561 -1.0000 -1.0000 5059664 1598863900.30 151.6062 60.0051 32.0000 1.9765 1.9780 399.9974 400.3554 0.0562 -1.0000 -1.0000 5059724 1598863900.40 151.6062 60.0051 32.0000 1.9747 1.9762 399.9148 400.2721 0.0560 -1.0000 -1.0000 5059954 1598863900.50 151.6062 60.0051 32.0000 1.9762 1.9776 400.2455 400.6039 0.0562 -1.0000 -1.0000 5100024 1598863900.60 151.5138 60.0051 32.0000 1.9790 1.9805 399.9875 400.3462 0.0563 -1.0000 -1.0000 5100084 1598863900.70 151.4656 60.0051 32.0000 1.9793 1.9808 399.7475 400.1059 0.0563 -1.0000 -1.0000 5100154 1598863900.80 151.4656 60.0051 32.0000 1.9781 1.9796 400.0966 400.4551 0.0562 -1.0000 -1.0000 5100254 1598863900.90 151.4656 60.0051 32.0000 1.9753 1.9768 400.2925 400.6504 0.0561 -1.0000 -1.0000 5100434 1598863901.00 151.4656 60.0051 32.0000 1.9756 1.9771 400.0399 400.3972 0.0560 -1.0000 -1.0000 5100494 1598863901.10 151.4656 60.0051 32.0000 1.9764 1.9779 399.9550 400.3122 0.0560 -1.0000 -1.0000 5100574 1598863901.20 151.4481 60.0051 32.0000 1.9772 1.9787 399.6057 399.9640 0.0563 -1.0000 -1.0000 5100634 1598863901.30 151.4481 60.0051 32.0000 1.9765 1.9780 399.9104 400.2688 0.0561 -1.0000 -1.0000 5100704 1598863901.40 151.4481 60.0051 32.0000 1.9781 1.9795 400.0694 400.4273 0.0563 -1.0000 -1.0000 5100953 1598863901.50 151.4481 60.0051 32.0000 1.9783 1.9797 399.9609 400.3185 0.0561 -1.0000 -1.0000 5101013 1598863901.60 151.4481 60.0051 32.0000 1.9785 1.9799 399.8683 400.2268 0.0562 -1.0000 -1.0000 5101083 1598863901.70 151.6578 60.0051 32.0000 1.9770 1.9785 399.9562 400.3140 0.0561 -1.0000 -1.0000 5101143 1598863901.80 151.6578 60.0051 32.0000 1.9777 1.9791 400.3662 400.7234 0.0560 -1.0000 -1.0000 5101213 1598863901.90 151.6578 60.0051 32.0000 1.9773 1.9787 400.3566 400.7147 0.0562 -1.0000 -1.0000 5101443 1598863902.00 151.6578 60.0051 32.0000 1.9783 1.9798 400.0987 400.4579 0.0563 -1.0000 -1.0000 5101513 1598863902.10 151.6578 60.0051 32.0000 1.9783 1.9798 399.8219 400.1795 0.0561 -1.0000 -1.0000 5101573 1598863902.20 151.6479 60.0051 32.0000 1.9765 1.9780 400.0446 400.4024 0.0561 -1.0000 -1.0000 5101643 1598863902.30 151.3466 60.0051 32.0000 1.9761 1.9776 400.2301 400.5879 0.0561 -1.0000 -1.0000 5101703 1598863902.40 151.3466 60.0051 32.0000 1.9745 1.9759 400.0457 400.4034 0.0561 -1.0000 -1.0000 5102183 1598863902.50 151.3466 60.0051 32.0000 1.9761 1.9776 399.7958 400.1524 0.0560 -1.0000 -1.0000 5102263 1598863902.60 151.3466 60.0051 32.0000 1.9759 1.9774 399.8419 400.1986 0.0560 -1.0000 -1.0000 5102323 1598863902.70 151.3466 60.0051 32.0000 1.9766 1.9781 400.2096 400.5677 0.0562 -1.0000 -1.0000 5102383 1598863902.80 151.4517 60.0051 32.0000 1.9780 1.9795 400.3007 400.6594 0.0562 -1.0000 -1.0000 5102463 1598863902.90 151.5401 60.0051 32.0000 1.9780 1.9794 400.1830 400.5416 0.0562 -1.0000 -1.0000 5102653 1598863903.00 151.5401 60.0051 32.0000 1.9775 1.9790 400.0050 400.3637 0.0562 -1.0000 -1.0000 5102723 1598863903.10 151.5401 60.0051 32.0000 1.9793 1.9808 399.7151 400.0730 0.0562 -1.0000 -1.0000 5102793 1598863903.20 151.5401 60.0051 32.0000 1.9766 1.9781 400.2639 400.6214 0.0561 -1.0000 -1.0000 5102852 1598863903.30 151.5401 60.0051 32.0000 1.9758 1.9773 400.2587 400.6166 0.0561 -1.0000 -1.0000 5102922 1598863903.40 151.5089 60.0051 32.0000 1.9749 1.9764 400.1346 400.4922 0.0561 -1.0000 -1.0000 5103162 1598863903.50 151.4857 60.0051 32.0000 1.9759 1.9773 400.0120 400.3704 0.0563 -1.0000 -1.0000 5103232 1598863903.60 151.4857 60.0051 32.0000 1.9773 1.9787 399.8224 400.1804 0.0561 -1.0000 -1.0000 5103302 1598863903.70 151.4857 60.0051 32.0000 1.9759 1.9774 400.0925 400.4500 0.0561 -1.0000 -1.0000 5103362 1598863903.80 151.4857 60.0051 32.0000 1.9751 1.9766 400.1646 400.5225 0.0561 -1.0000 -1.0000 5103432 1598863903.90 151.4857 60.0051 32.0000 1.9771 1.9785 400.2985 400.6565 0.0561 -1.0000 -1.0000 5103502 1598863904.00 151.2876 60.0051 32.0000 1.9773 1.9788 399.8747 400.2331 0.0563 -1.0000 -1.0000 5103572 1598863904.10 151.2876 60.0051 32.0000 1.9784 1.9799 399.7558 400.1136 0.0561 -1.0000 -1.0000 5103632 1598863904.20 151.2876 60.0051 32.0000 1.9766 1.9780 399.6627 400.0202 0.0561 -1.0000 -1.0000 5103712 1598863904.30 151.2876 60.0051 32.0000 1.9754 1.9769 400.2430 400.6002 0.0560 -1.0000 -1.0000 5103772 1598863904.40 151.2876 60.0051 32.0000 1.9756 1.9771 400.0419 400.4007 0.0564 -1.0000 -1.0000 5103902 1598863904.50 151.5192 60.0051 32.0000 1.9768 1.9783 399.7917 400.1483 0.0560 -1.0000 -1.0000 5103982 1598863904.60 151.7122 60.0051 32.0000 1.9791 1.9806 400.0095 400.3683 0.0563 -1.0000 -1.0000 5104042 1598863904.70 151.7122 60.0051 32.0000 1.9765 1.9779 400.3525 400.7116 0.0562 -1.0000 -1.0000 5104102 1598863904.80 151.7122 60.0051 32.0000 1.9776 1.9790 400.1316 400.4910 0.0563 -1.0000 -1.0000 5104182 1598863904.90 151.7122 60.0051 32.0000 1.9795 1.9810 399.8956 400.2531 0.0561 -1.0000 -1.0000 5104242 1598863905.00 151.7122 60.0051 32.0000 1.9767 1.9782 399.9542 400.3120 0.0562 -1.0000 -1.0000 5104412 1598863905.10 151.6468 60.0038 32.0000 1.9764 1.9778 400.3026 400.6612 0.0562 -1.0000 -1.0000 5104492 1598863905.20 151.5103 60.0011 32.0000 1.9768 1.9782 400.2027 400.5613 0.0562 -1.0000 -1.0000 5104552 1598863905.30 151.5103 60.0011 32.0000 1.9793 1.9808 400.1262 400.4843 0.0561 -1.0000 -1.0000 5104622 1598863905.40 151.5103 60.0011 32.0000 1.9789 1.9803 399.7254 400.0828 0.0561 -1.0000 -1.0000 5104682 1598863905.50 151.5103 60.0011 32.0000 1.9767 1.9781 400.0195 400.3764 0.0560 -1.0000 -1.0000 5104941 1598863905.60 151.5103 60.0011 32.0000 1.9756 1.9770 400.4197 400.7792 0.0563 -1.0000 -1.0000 5105012 1598863905.70 151.5996 60.0011 32.0000 1.9774 1.9788 400.0374 400.3953 0.0561 -1.0000 -1.0000 5105071 1598863905.80 151.6023 60.0011 32.0000 1.9786 1.9801 399.8216 400.1789 0.0560 -1.0000 -1.0000 5105141 1598863905.90 151.6023 60.0011 32.0000 1.9774 1.9788 400.0270 400.3839 0.0559 -1.0000 -1.0000 5105211 1598863906.00 151.6023 60.0011 32.0000 1.9758 1.9772 400.1192 400.4763 0.0561 -1.0000 -1.0000 5105441 1598863906.10 151.6023 60.0011 32.0000 1.9758 1.9773 400.1370 400.4957 0.0563 -1.0000 -1.0000 5105511 1598863906.20 151.5681 60.0011 32.0000 1.9762 1.9777 400.0864 400.4438 0.0561 -1.0000 -1.0000 5105581 1598863906.30 151.3716 60.0011 32.0000 1.9777 1.9792 399.8400 400.1974 0.0561 -1.0000 -1.0000 5105641 1598863906.40 151.3716 60.0011 32.0000 1.9783 1.9797 399.7596 400.1162 0.0560 -1.0000 -1.0000 5105701 1598863906.50 151.3716 60.0011 32.0000 1.9764 1.9779 400.0335 400.3907 0.0561 -1.0000 -1.0000 5106251 1598863906.60 151.3716 60.0011 32.0000 1.9754 1.9768 400.1550 400.5145 0.0565 -1.0000 -1.0000 5106311 1598863906.70 151.3716 60.0011 32.0000 1.9753 1.9768 400.2956 400.6532 0.0561 -1.0000 -1.0000 5106381 1598863906.80 151.5870 60.0011 32.0000 1.9774 1.9788 400.1314 400.4891 0.0561 -1.0000 -1.0000 5106451 1598863906.90 151.6678 60.0011 32.0000 1.9759 1.9773 400.0590 400.4174 0.0563 -1.0000 -1.0000 5106511 1598863907.00 151.6678 60.0011 32.0000 1.9770 1.9784 400.2289 400.5869 0.0561 -1.0000 -1.0000 5106681 1598863907.10 151.6678 60.0011 32.0000 1.9753 1.9768 400.2850 400.6426 0.0560 -1.0000 -1.0000 5106750 1598863907.20 151.6678 60.0011 32.0000 1.9784 1.9798 399.8436 400.2004 0.0560 -1.0000 -1.0000 5106820 1598863907.30 151.6678 60.0011 32.0000 1.9765 1.9780 399.6810 400.0374 0.0560 -1.0000 -1.0000 5106891 1598863907.40 151.5158 60.0011 32.0000 1.9755 1.9770 400.0843 400.4420 0.0561 -1.0000 -1.0000 5106950 1598863907.50 151.4372 60.0011 32.0000 1.9757 1.9771 400.3323 400.6916 0.0563 -1.0000 -1.0000 5107701 1598863907.60 151.4372 60.0011 32.0000 1.9755 1.9769 400.0336 400.3918 0.0562 -1.0000 -1.0000 5107770 1598863907.70 151.4372 60.0011 32.0000 1.9768 1.9782 399.9655 400.3243 0.0563 -1.0000 -1.0000 5107840 1598863907.80 151.4372 60.0011 32.0000 1.9781 1.9796 399.8938 400.2517 0.0561 -1.0000 -1.0000 5107900 1598863907.90 151.4372 60.0011 32.0000 1.9766 1.9780 399.9057 400.2637 0.0563 -1.0000 -1.0000 5107980 1598863908.00 151.6629 60.0011 32.0000 1.9756 1.9770 400.0405 400.3986 0.0561 -1.0000 -1.0000 5108040 1598863908.10 151.7055 60.0011 32.0000 1.9775 1.9789 400.0847 400.4423 0.0561 -1.0000 -1.0000 5108100 1598863908.20 151.7055 60.0011 32.0000 1.9781 1.9796 399.8803 400.2384 0.0561 -1.0000 -1.0000 5108180 1598863908.30 151.7055 60.0011 32.0000 1.9766 1.9780 400.2378 400.5946 0.0559 -1.0000 -1.0000 5108240 1598863908.40 151.7055 60.0011 32.0000 1.9765 1.9780 400.1887 400.5468 0.0561 -1.0000 -1.0000 5108300 1598863908.50 151.7055 60.0011 32.0000 1.9778 1.9793 399.8968 400.2551 0.0563 -1.0000 -1.0000 5108380 1598863908.60 151.4285 60.0011 32.0000 1.9773 1.9787 399.7826 400.1400 0.0561 -1.0000 -1.0000 5108440 1598863908.70 151.4285 60.0011 32.0000 1.9765 1.9780 400.2822 400.6406 0.0562 -1.0000 -1.0000 5108500 1598863908.80 151.4285 60.0011 32.0000 1.9776 1.9790 400.2962 400.6547 0.0562 -1.0000 -1.0000 5108570 1598863908.90 151.4285 60.0011 32.0000 1.9774 1.9788 399.9093 400.2668 0.0560 -1.0000 -1.0000 5108630 1598863909.00 151.4285 60.0011 32.0000 1.9774 1.9788 399.7708 400.1274 0.0561 -1.0000 -1.0000 5108700 1598863909.10 151.4285 60.0011 32.0000 1.9767 1.9781 400.3166 400.6756 0.0563 -1.0000 -1.0000 5108950 1598863909.20 151.4452 60.0017 32.0000 1.9773 1.9788 400.1733 400.5301 0.0559 -1.0000 -1.0000 5109010 1598863909.30 151.5539 60.0055 32.0000 1.9778 1.9793 399.9750 400.3329 0.0562 -1.0000 -1.0000 5109090 1598863909.40 151.5539 60.0055 32.0000 1.9768 1.9782 399.8240 400.1829 0.0564 -1.0000 -1.0000 5109170 1598863909.50 151.5539 60.0055 32.0000 1.9746 1.9761 400.0653 400.4234 0.0561 -1.0000 -1.0000 5109230 1598863909.60 151.5539 60.0055 32.0000 1.9737 1.9752 400.2604 400.6184 0.0562 -1.0000 -1.0000 5109310 1598863909.70 151.5539 60.0055 32.0000 1.9763 1.9778 400.0940 400.4525 0.0562 -1.0000 -1.0000 5109370 1598863909.80 151.5539 60.0055 32.0000 1.9769 1.9784 399.7819 400.1390 0.0562 -1.0000 -1.0000 5109429 1598863909.90 151.5539 60.0055 32.0000 1.9782 1.9796 399.8505 400.2091 0.0562 -1.0000 -1.0000 5109500 1598863910.00 151.5539 60.0055 32.0000 1.9767 1.9782 400.2925 400.6507 0.0562 -1.0000 -1.0000 5109569 1598863910.10 151.5539 60.0055 32.0000 1.9753 1.9767 400.1615 400.5198 0.0561 -1.0000 -1.0000 5109659 1598863910.20 151.5539 60.0055 32.0000 1.9780 1.9795 399.7765 400.1332 0.0559 -1.0000 -1.0000 5109739 1598863910.30 151.5539 60.0055 32.0000 1.9777 1.9791 399.9295 400.2869 0.0560 -1.0000 -1.0000 5109799 1598863910.40 151.5539 60.0055 32.0000 1.9769 1.9784 400.0788 400.4364 0.0561 -1.0000 -1.0000 5109859 1598863910.50 151.5252 60.0055 32.0000 1.9762 1.9776 400.2063 400.5651 0.0563 -1.0000 -1.0000 5109929 1598863910.60 151.5252 60.0055 32.0000 1.9764 1.9779 400.1163 400.4740 0.0561 -1.0000 -1.0000 5110219 1598863910.70 151.5252 60.0055 32.0000 1.9768 1.9783 400.0535 400.4109 0.0561 -1.0000 -1.0000 5110279 1598863910.80 151.5252 60.0055 32.0000 1.9765 1.9780 399.6697 400.0268 0.0561 -1.0000 -1.0000 5110349 1598863910.90 151.5252 60.0055 32.0000 1.9766 1.9780 400.0492 400.4073 0.0562 -1.0000 -1.0000 5110419 1598863911.00 151.5252 60.0055 32.0000 1.9746 1.9761 400.1468 400.5059 0.0563 -1.0000 -1.0000 5110479 1598863911.10 151.5252 60.0055 32.0000 1.9758 1.9772 400.2130 400.5706 0.0561 -1.0000 -1.0000 5111179 1598863911.20 151.5252 60.0055 32.0000 1.9766 1.9780 400.0639 400.4226 0.0563 -1.0000 -1.0000 5111239 1598863911.30 151.5252 60.0055 32.0000 1.9780 1.9795 399.8491 400.2071 0.0561 -1.0000 -1.0000 5111319 1598863911.40 151.5252 60.0055 32.0000 1.9773 1.9787 400.1037 400.4625 0.0563 -1.0000 -1.0000 5111378 1598863911.50 151.5252 60.0055 32.0000 1.9748 1.9763 400.1744 400.5330 0.0562 -1.0000 -1.0000 5111448 1598863911.60 151.6091 60.0055 32.0000 1.9780 1.9794 400.0770 400.4357 0.0563 -1.0000 -1.0000 5111528 1598863911.70 151.6091 60.0055 32.0000 1.9772 1.9787 399.7384 400.0963 0.0562 -1.0000 -1.0000 5111589 1598863911.80 151.6091 60.0055 32.0000 1.9776 1.9791 399.6761 400.0338 0.0561 -1.0000 -1.0000 5111648 1598863911.90 151.6091 60.0055 32.0000 1.9768 1.9782 400.0337 400.3927 0.0563 -1.0000 -1.0000 5111718 1598863912.00 151.6091 60.0055 32.0000 1.9763 1.9778 400.3055 400.6642 0.0561 -1.0000 -1.0000 5111788 1598863912.10 151.6071 60.0055 32.0000 1.9758 1.9772 400.1877 400.5456 0.0561 -1.0000 -1.0000 5111848 1598863912.20 151.5232 60.0055 32.0000 1.9779 1.9793 399.9161 400.2742 0.0562 -1.0000 -1.0000 5111928 1598863912.30 151.5232 60.0055 32.0000 1.9779 1.9794 400.0556 400.4145 0.0563 -1.0000 -1.0000 5111988 1598863912.40 151.5232 60.0055 32.0000 1.9780 1.9794 400.1872 400.5458 0.0562 -1.0000 -1.0000 5112048 1598863912.50 151.5232 60.0055 32.0000 1.9789 1.9804 400.1165 400.4747 0.0562 -1.0000 -1.0000 5112128 1598863912.60 151.5232 60.0055 32.0000 1.9779 1.9794 399.6893 400.0471 0.0562 -1.0000 -1.0000 5112188 1598863912.70 151.5232 60.0055 32.0000 1.9768 1.9783 400.2200 400.5781 0.0561 -1.0000 -1.0000 5112248 1598863912.80 151.5786 60.0055 32.0000 1.9774 1.9788 400.4219 400.7800 0.0562 -1.0000 -1.0000 5112328 1598863912.90 151.5786 60.0055 32.0000 1.9766 1.9780 400.1280 400.4866 0.0562 -1.0000 -1.0000 5112388 1598863913.00 151.5786 60.0055 32.0000 1.9768 1.9783 399.8761 400.2336 0.0561 -1.0000 -1.0000 5112448 1598863913.10 151.5786 60.0055 32.0000 1.9754 1.9768 400.0146 400.3723 0.0561 -1.0000 -1.0000 5112688 1598863913.20 151.5786 60.0055 32.0000 1.9750 1.9765 400.1975 400.5559 0.0562 -1.0000 -1.0000 5112758 1598863913.30 151.5786 60.0055 32.0000 1.9782 1.9797 400.0220 400.3791 0.0560 -1.0000 -1.0000 5112828 1598863913.40 151.5786 60.0055 32.0000 1.9804 1.9819 400.0963 400.4543 0.0561 -1.0000 -1.0000 5112888 1598863913.50 151.5786 60.0055 32.0000 1.9778 1.9793 400.2624 400.6207 0.0562 -1.0000 -1.0000 5112948 1598863913.60 151.5786 60.0055 32.0000 1.9773 1.9787 400.1874 400.5459 0.0562 -1.0000 -1.0000 5113028 1598863913.70 151.5786 60.0055 32.0000 1.9767 1.9782 400.1415 400.5001 0.0562 -1.0000 -1.0000 5113747 1598863913.80 151.5786 60.0055 32.0000 1.9783 1.9798 399.7394 400.0967 0.0560 -1.0000 -1.0000 5113817 1598863913.90 151.3894 60.0055 32.0000 1.9769 1.9783 399.9444 400.3022 0.0561 -1.0000 -1.0000 5113887 1598863914.00 151.3894 60.0055 32.0000 1.9763 1.9778 400.0721 400.4296 0.0561 -1.0000 -1.0000 5113947 1598863914.10 151.3894 60.0055 32.0000 1.9777 1.9791 400.2183 400.5765 0.0562 -1.0000 -1.0000 5114007 1598863914.20 151.3894 60.0055 32.0000 1.9779 1.9794 399.7211 400.0796 0.0562 -1.0000 -1.0000 5114087 1598863914.30 151.3894 60.0055 32.0000 1.9793 1.9808 399.7479 400.1061 0.0563 -1.0000 -1.0000 5114147 1598863914.40 151.3894 60.0055 32.0000 1.9771 1.9785 399.9587 400.3169 0.0562 -1.0000 -1.0000 5114207 1598863914.50 151.5041 60.0055 32.0000 1.9753 1.9768 400.0844 400.4422 0.0561 -1.0000 -1.0000 5114287 1598863914.60 151.5041 60.0055 32.0000 1.9773 1.9787 399.8573 400.2150 0.0562 -1.0000 -1.0000 5114347 1598863914.70 151.5041 60.0055 32.0000 1.9775 1.9790 399.6089 399.9670 0.0562 -1.0000 -1.0000 5114427 1598863914.80 151.5041 60.0055 32.0000 1.9765 1.9779 400.0383 400.3962 0.0562 -1.0000 -1.0000 5114497 1598863914.90 151.5041 60.0055 32.0000 1.9773 1.9788 400.2642 400.6231 0.0562 -1.0000 -1.0000 5114557 1598863915.00 151.5041 60.0055 32.0000 1.9759 1.9774 400.0435 400.4018 0.0562 -1.0000 -1.0000 5114617 1598863915.10 151.3928 60.0030 32.0000 1.9773 1.9788 400.0375 400.3957 0.0561 -1.0000 -1.0000 5114697 1598863915.20 151.3928 60.0030 32.0000 1.9759 1.9774 399.8459 400.2024 0.0559 -1.0000 -1.0000 5114927 1598863915.30 151.3928 60.0030 32.0000 1.9756 1.9771 399.9278 400.2852 0.0561 -1.0000 -1.0000 5114997 1598863915.40 151.3928 60.0030 32.0000 1.9753 1.9768 400.3087 400.6674 0.0563 -1.0000 -1.0000 5115057 1598863915.50 151.3928 60.0030 32.0000 1.9767 1.9781 400.3004 400.6595 0.0563 -1.0000 -1.0000 5115117 1598863915.60 151.3928 60.0030 32.0000 1.9787 1.9802 399.8634 400.2210 0.0561 -1.0000 -1.0000 5115197 1598863915.70 151.3928 60.0030 32.0000 1.9749 1.9763 400.1664 400.5250 0.0562 -1.0000 -1.0000 5115426 1598863915.80 151.3928 60.0030 32.0000 1.9754 1.9768 400.1043 400.4640 0.0565 -1.0000 -1.0000 5115486 1598863915.90 151.3928 60.0030 32.0000 1.9754 1.9769 400.0563 400.4143 0.0562 -1.0000 -1.0000 5115556 1598863916.00 151.3928 60.0030 32.0000 1.9775 1.9789 399.7429 400.1005 0.0561 -1.0000 -1.0000 5115616 1598863916.10 151.4026 60.0030 32.0000 1.9768 1.9783 400.0668 400.4258 0.0563 -1.0000 -1.0000 5115686 1598863916.20 151.6216 60.0030 32.0000 1.9763 1.9777 400.1780 400.5357 0.0561 -1.0000 -1.0000 5116436 1598863916.30 151.6216 60.0030 32.0000 1.9750 1.9764 400.3053 400.6637 0.0562 -1.0000 -1.0000 5116506 1598863916.40 151.6216 60.0030 32.0000 1.9761 1.9776 400.1188 400.4768 0.0561 -1.0000 -1.0000 5116576 1598863916.50 151.6216 60.0030 32.0000 1.9765 1.9779 399.8480 400.2053 0.0561 -1.0000 -1.0000 5116646 1598863916.60 151.6216 60.0030 32.0000 1.9777 1.9792 399.7371 400.0943 0.0561 -1.0000 -1.0000 5116706 1598863916.70 151.4995 60.0030 32.0000 1.9775 1.9790 399.8475 400.2061 0.0563 -1.0000 -1.0000 5116776 1598863916.80 151.4995 60.0030 32.0000 1.9767 1.9781 399.9924 400.3510 0.0562 -1.0000 -1.0000 5116846 1598863916.90 151.4995 60.0030 32.0000 1.9787 1.9801 399.7780 400.1361 0.0563 -1.0000 -1.0000 5116906 1598863917.00 151.4995 60.0030 32.0000 1.9793 1.9808 399.7765 400.1344 0.0561 -1.0000 -1.0000 5116976 1598863917.10 151.4995 60.0030 32.0000 1.9769 1.9783 400.3167 400.6741 0.0560 -1.0000 -1.0000 5117046 1598863917.20 151.5822 60.0030 32.0000 1.9759 1.9774 400.3151 400.6728 0.0561 -1.0000 -1.0000 5117166 1598863917.30 151.8098 60.0030 32.0000 1.9765 1.9780 400.0315 400.3889 0.0561 -1.0000 -1.0000 5117246 1598863917.40 151.8098 60.0030 32.0000 1.9783 1.9798 399.9067 400.2639 0.0560 -1.0000 -1.0000 5117306 1598863917.50 151.8098 60.0030 32.0000 1.9768 1.9782 400.2570 400.6157 0.0563 -1.0000 -1.0000 5117365 1598863917.60 151.8098 60.0030 32.0000 1.9768 1.9783 400.2899 400.6475 0.0560 -1.0000 -1.0000 5117436 1598863917.70 151.8098 60.0030 32.0000 1.9765 1.9779 400.1435 400.5011 0.0561 -1.0000 -1.0000 5117586 1598863917.80 151.6713 60.0030 32.0000 1.9777 1.9792 399.8783 400.2374 0.0563 -1.0000 -1.0000 5117646 1598863917.90 151.6713 60.0030 32.0000 1.9751 1.9765 399.9159 400.2737 0.0561 -1.0000 -1.0000 5117716 1598863918.00 151.6713 60.0030 32.0000 1.9753 1.9768 400.1711 400.5295 0.0563 -1.0000 -1.0000 5117785 1598863918.10 151.6713 60.0030 32.0000 1.9750 1.9765 400.1127 400.4724 0.0563 -1.0000 -1.0000 5117845 1598863918.20 151.6713 60.0030 32.0000 1.9773 1.9788 399.9954 400.3526 0.0560 -1.0000 -1.0000 5117916 1598863918.30 151.6713 60.0030 32.0000 1.9774 1.9788 399.8531 400.2101 0.0560 -1.0000 -1.0000 5117985 1598863918.40 151.6713 60.0030 32.0000 1.9761 1.9775 400.0991 400.4577 0.0562 -1.0000 -1.0000 5118055 1598863918.50 151.6713 60.0030 32.0000 1.9759 1.9773 400.3178 400.6766 0.0562 -1.0000 -1.0000 5118125 1598863918.60 151.6713 60.0030 32.0000 1.9770 1.9784 399.9485 400.3062 0.0561 -1.0000 -1.0000 5118195 1598863918.70 151.6713 60.0030 32.0000 1.9779 1.9793 399.8685 400.2260 0.0561 -1.0000 -1.0000 5118255 1598863918.80 151.6713 60.0030 32.0000 1.9784 1.9798 399.8967 400.2550 0.0562 -1.0000 -1.0000 5118325 1598863918.90 151.4253 60.0030 32.0000 1.9767 1.9781 400.1424 400.4998 0.0561 -1.0000 -1.0000 5118385 1598863919.00 151.3022 60.0030 32.0000 1.9758 1.9773 400.0216 400.3799 0.0562 -1.0000 -1.0000 5118455 1598863919.10 151.3022 60.0030 32.0000 1.9780 1.9795 399.8215 400.1800 0.0563 -1.0000 -1.0000 5118525 1598863919.20 151.3022 60.0030 32.0000 1.9768 1.9783 399.6459 400.0049 0.0563 -1.0000 -1.0000 5118585 1598863919.30 151.3022 60.0030 32.0000 1.9754 1.9768 400.0245 400.3824 0.0561 -1.0000 -1.0000 5118685 1598863919.40 151.3022 60.0030 32.0000 1.9750 1.9764 400.1306 400.4890 0.0562 -1.0000 -1.0000 5118755 1598863919.50 151.3312 60.0030 32.0000 1.9766 1.9780 400.1376 400.4957 0.0562 -1.0000 -1.0000 5118815 1598863919.60 151.3312 60.0030 32.0000 1.9781 1.9795 399.9181 400.2765 0.0562 -1.0000 -1.0000 5118885 1598863919.70 151.3312 60.0030 32.0000 1.9790 1.9804 399.9342 400.2928 0.0563 -1.0000 -1.0000 5118945 1598863919.80 151.3312 60.0030 32.0000 1.9755 1.9770 400.2117 400.5690 0.0561 -1.0000 -1.0000 5119415 1598863919.90 151.3312 60.0030 32.0000 1.9762 1.9777 400.2185 400.5772 0.0562 -1.0000 -1.0000 5119485 1598863920.00 151.5728 60.0003 32.0000 1.9772 1.9787 400.1789 400.5362 0.0560 -1.0000 -1.0000 5119545 1598863920.10 151.5728 60.0003 32.0000 1.9768 1.9783 400.1414 400.5002 0.0562 -1.0000 -1.0000 5119615 1598863920.20 151.5728 60.0003 32.0000 1.9770 1.9784 400.2294 400.5873 0.0562 -1.0000 -1.0000 5119685 1598863920.30 151.5728 60.0003 32.0000 1.9766 1.9781 400.3260 400.6853 0.0563 -1.0000 -1.0000 5119745 1598863920.40 151.5728 60.0003 32.0000 1.9771 1.9786 400.0089 400.3666 0.0560 -1.0000 -1.0000 5119804 1598863920.50 151.5728 60.0003 32.0000 1.9781 1.9795 399.8572 400.2140 0.0561 -1.0000 -1.0000 5119885 1598863920.60 151.5728 60.0003 32.0000 1.9770 1.9785 399.9513 400.3093 0.0561 -1.0000 -1.0000 5119944 1598863920.70 151.4485 60.0003 32.0000 1.9770 1.9784 400.3497 400.7080 0.0562 -1.0000 -1.0000 5120005 1598863920.80 151.4485 60.0003 32.0000 1.9778 1.9793 400.0177 400.3765 0.0563 -1.0000 -1.0000 5120194 1598863920.90 151.4485 60.0003 32.0000 1.9780 1.9795 399.9851 400.3427 0.0562 -1.0000 -1.0000 5120254 1598863921.00 151.4485 60.0003 32.0000 1.9766 1.9781 399.7174 400.0765 0.0564 -1.0000 -1.0000 5120324 1598863921.10 151.4485 60.0003 32.0000 1.9769 1.9784 399.8664 400.2238 0.0560 -1.0000 -1.0000 5120394 1598863921.20 151.5661 60.0003 32.0000 1.9757 1.9771 400.2219 400.5803 0.0563 -1.0000 -1.0000 5120454 1598863921.30 151.6106 60.0003 32.0000 1.9778 1.9793 400.0238 400.3834 0.0563 -1.0000 -1.0000 5120694 1598863921.40 151.6106 60.0003 32.0000 1.9775 1.9789 400.0521 400.4101 0.0561 -1.0000 -1.0000 5120764 1598863921.50 151.6106 60.0003 32.0000 1.9774 1.9789 399.8306 400.1890 0.0562 -1.0000 -1.0000 5120824 1598863921.60 151.6106 60.0003 32.0000 1.9767 1.9781 400.0773 400.4353 0.0561 -1.0000 -1.0000 5120894 1598863921.70 151.6106 60.0003 32.0000 1.9752 1.9767 400.2694 400.6275 0.0561 -1.0000 -1.0000 5120954 1598863921.80 151.3690 60.0003 32.0000 1.9760 1.9774 400.2869 400.6454 0.0563 -1.0000 -1.0000 5121694 1598863921.90 151.3690 60.0003 32.0000 1.9759 1.9774 400.1093 400.4681 0.0562 -1.0000 -1.0000 5121764 1598863922.00 151.3690 60.0003 32.0000 1.9771 1.9786 399.7495 400.1052 0.0559 -1.0000 -1.0000 5121833 1598863922.10 151.3690 60.0003 32.0000 1.9784 1.9799 399.8502 400.2081 0.0562 -1.0000 -1.0000 5121894 1598863922.20 151.3690 60.0003 32.0000 1.9787 1.9801 399.8360 400.1937 0.0561 -1.0000 -1.0000 5121963 1598863922.30 151.5121 60.0003 32.0000 1.9766 1.9780 400.3851 400.7429 0.0561 -1.0000 -1.0000 5122034 1598863922.40 151.5121 60.0003 32.0000 1.9782 1.9797 400.2721 400.6304 0.0562 -1.0000 -1.0000 5122093 1598863922.50 151.5121 60.0003 32.0000 1.9776 1.9791 399.9693 400.3271 0.0561 -1.0000 -1.0000 5122163 1598863922.60 151.5121 60.0003 32.0000 1.9770 1.9784 399.8369 400.1949 0.0562 -1.0000 -1.0000 5122223 1598863922.70 151.5121 60.0003 32.0000 1.9759 1.9773 400.2917 400.6497 0.0561 -1.0000 -1.0000 5122313 1598863922.80 151.4888 60.0003 32.0000 1.9764 1.9778 400.2828 400.6410 0.0562 -1.0000 -1.0000 5122433 1598863922.90 151.3865 60.0003 32.0000 1.9774 1.9788 399.9241 400.2824 0.0561 -1.0000 -1.0000 5122493 1598863923.00 151.3865 60.0003 32.0000 1.9778 1.9792 399.7248 400.0832 0.0563 -1.0000 -1.0000 5122553 1598863923.10 151.3865 60.0003 32.0000 1.9768 1.9783 400.1587 400.5175 0.0562 -1.0000 -1.0000 5122633 1598863923.20 151.3865 60.0003 32.0000 1.9761 1.9775 400.1518 400.5102 0.0562 -1.0000 -1.0000 5122693 1598863923.30 151.3865 60.0003 32.0000 1.9759 1.9774 400.2747 400.6338 0.0563 -1.0000 -1.0000 5122763 1598863923.40 151.3280 60.0003 32.0000 1.9783 1.9798 399.8022 400.1606 0.0563 -1.0000 -1.0000 5122913 1598863923.50 151.3280 60.0003 32.0000 1.9757 1.9772 399.8947 400.2536 0.0563 -1.0000 -1.0000 5122973 1598863923.60 151.3280 60.0003 32.0000 1.9745 1.9759 400.2430 400.6013 0.0562 -1.0000 -1.0000 5123043 1598863923.70 151.3280 60.0003 32.0000 1.9752 1.9767 400.1332 400.4915 0.0562 -1.0000 -1.0000 5123113 1598863923.80 151.3280 60.0003 32.0000 1.9758 1.9773 400.0277 400.3854 0.0560 -1.0000 -1.0000 5123173 1598863923.90 151.4637 60.0003 32.0000 1.9784 1.9798 399.8858 400.2443 0.0563 -1.0000 -1.0000 5123443 1598863924.00 151.6249 60.0003 32.0000 1.9794 1.9809 399.8314 400.1910 0.0564 -1.0000 -1.0000 5123503 1598863924.10 151.6249 60.0003 32.0000 1.9785 1.9800 400.1876 400.5459 0.0561 -1.0000 -1.0000 5123563 1598863924.20 151.6249 60.0003 32.0000 1.9750 1.9764 400.2341 400.5929 0.0562 -1.0000 -1.0000 5123643 1598863924.30 151.6249 60.0003 32.0000 1.9782 1.9797 400.1339 400.4921 0.0562 -1.0000 -1.0000 5123703 1598863924.40 151.6228 60.0003 32.0000 1.9761 1.9776 400.0115 400.3722 0.0564 -1.0000 -1.0000 5123932 1598863924.50 151.4894 60.0003 32.0000 1.9780 1.9794 399.9781 400.3356 0.0562 -1.0000 -1.0000 5124013 1598863924.60 151.4894 60.0003 32.0000 1.9763 1.9778 400.1544 400.5130 0.0562 -1.0000 -1.0000 5124072 1598863924.70 151.4894 60.0003 32.0000 1.9765 1.9780 400.2528 400.6111 0.0562 -1.0000 -1.0000 5124132 1598863924.80 151.4894 60.0003 32.0000 1.9783 1.9797 400.1661 400.5246 0.0562 -1.0000 -1.0000 5124202 1598863924.90 151.4894 60.0003 32.0000 1.9779 1.9793 399.6926 400.0509 0.0562 -1.0000 -1.0000 5124442 1598863925.00 151.4830 59.9994 32.0000 1.9783 1.9798 399.7739 400.1321 0.0562 -1.0000 -1.0000 5124502 1598863925.10 151.4830 59.9994 32.0000 1.9767 1.9781 399.6728 400.0307 0.0562 -1.0000 -1.0000 5124572 1598863925.20 151.4830 59.9994 32.0000 1.9744 1.9758 400.2501 400.6076 0.0561 -1.0000 -1.0000 5124662 1598863925.30 151.4830 59.9994 32.0000 1.9766 1.9781 400.2313 400.5901 0.0562 -1.0000 -1.0000 5124732 1598863925.40 151.4830 59.9994 32.0000 1.9776 1.9790 400.2575 400.6164 0.0563 -1.0000 -1.0000 5124952 1598863925.50 151.4830 59.9994 32.0000 1.9776 1.9790 399.9768 400.3343 0.0561 -1.0000 -1.0000 5125022 1598863925.60 151.7380 59.9994 32.0000 1.9745 1.9760 400.1116 400.4703 0.0563 -1.0000 -1.0000 5125092 1598863925.70 151.7380 59.9994 32.0000 1.9760 1.9774 400.3153 400.6731 0.0560 -1.0000 -1.0000 5125152 1598863925.80 151.7380 59.9994 32.0000 1.9784 1.9799 400.1741 400.5330 0.0562 -1.0000 -1.0000 5125212 1598863925.90 151.7380 59.9994 32.0000 1.9772 1.9787 399.8647 400.2229 0.0562 -1.0000 -1.0000 5125462 1598863926.00 151.7380 59.9994 32.0000 1.9773 1.9788 400.1118 400.4700 0.0561 -1.0000 -1.0000 5125522 1598863926.10 151.4874 59.9994 32.0000 1.9764 1.9778 400.2608 400.6184 0.0561 -1.0000 -1.0000 5125582 1598863926.20 151.4732 59.9994 32.0000 1.9788 1.9803 399.9640 400.3222 0.0562 -1.0000 -1.0000 5125661 1598863926.30 151.4732 59.9994 32.0000 1.9789 1.9804 399.9162 400.2740 0.0561 -1.0000 -1.0000 5125722 1598863926.40 151.4732 59.9994 32.0000 1.9764 1.9779 400.1483 400.5069 0.0562 -1.0000 -1.0000 5125781 1598863926.50 151.4732 59.9994 32.0000 1.9746 1.9761 400.1996 400.5586 0.0563 -1.0000 -1.0000 5125951 1598863926.60 151.4627 59.9994 32.0000 1.9761 1.9775 400.0773 400.4363 0.0563 -1.0000 -1.0000 5126011 1598863926.70 151.4052 59.9994 32.0000 1.9769 1.9783 399.7629 400.1203 0.0561 -1.0000 -1.0000 5126071 1598863926.80 151.4052 59.9994 32.0000 1.9769 1.9784 400.0595 400.4171 0.0561 -1.0000 -1.0000 5126151 1598863926.90 151.4052 59.9994 32.0000 1.9761 1.9776 400.2415 400.5995 0.0561 -1.0000 -1.0000 5126211 1598863927.00 151.4052 59.9994 32.0000 1.9741 1.9756 400.1407 400.4991 0.0562 -1.0000 -1.0000 5126781 1598863927.10 151.4052 59.9994 32.0000 1.9738 1.9753 400.1302 400.4893 0.0563 -1.0000 -1.0000 5126851 1598863927.20 151.2998 59.9994 32.0000 1.9772 1.9786 399.9207 400.2786 0.0562 -1.0000 -1.0000 5126921 1598863927.30 151.2998 59.9994 32.0000 1.9764 1.9778 399.8694 400.2272 0.0561 -1.0000 -1.0000 5126991 1598863927.40 151.2998 59.9994 32.0000 1.9751 1.9766 400.1197 400.4776 0.0561 -1.0000 -1.0000 5127051 1598863927.50 151.2998 59.9994 32.0000 1.9745 1.9759 400.0979 400.4567 0.0562 -1.0000 -1.0000 5127121 1598863927.60 151.2998 59.9994 32.0000 1.9759 1.9773 400.1754 400.5324 0.0559 -1.0000 -1.0000 5127191 1598863927.70 151.3416 59.9994 32.0000 1.9770 1.9784 400.0680 400.4262 0.0562 -1.0000 -1.0000 5127261 1598863927.80 151.8291 59.9994 32.0000 1.9782 1.9797 400.3397 400.6982 0.0562 -1.0000 -1.0000 5127321 1598863927.90 151.8291 59.9994 32.0000 1.9791 1.9806 400.2742 400.6325 0.0562 -1.0000 -1.0000 5127391 1598863928.00 151.8291 59.9994 32.0000 1.9782 1.9797 400.1612 400.5196 0.0562 -1.0000 -1.0000 5127461 1598863928.10 151.8291 59.9994 32.0000 1.9788 1.9802 399.9353 400.2939 0.0562 -1.0000 -1.0000 5127521 1598863928.20 151.8291 59.9994 32.0000 1.9786 1.9801 400.0604 400.4191 0.0563 -1.0000 -1.0000 5127601 1598863928.30 151.3706 59.9994 32.0000 1.9772 1.9786 400.3523 400.7109 0.0562 -1.0000 -1.0000 5127731 1598863928.40 151.2298 59.9994 32.0000 1.9763 1.9778 400.1774 400.5361 0.0563 -1.0000 -1.0000 5127790 1598863928.50 151.2298 59.9994 32.0000 1.9772 1.9786 399.7877 400.1458 0.0562 -1.0000 -1.0000 5127930 1598863928.60 151.2298 59.9994 32.0000 1.9758 1.9772 399.6596 400.0176 0.0563 -1.0000 -1.0000 5127990 1598863928.70 151.2298 59.9994 32.0000 1.9753 1.9768 399.7888 400.1472 0.0561 -1.0000 -1.0000 5128050 1598863928.80 151.2298 59.9994 32.0000 1.9761 1.9776 400.1451 400.5027 0.0561 -1.0000 -1.0000 5128120 1598863928.90 151.2298 59.9994 32.0000 1.9773 1.9788 400.0135 400.3709 0.0561 -1.0000 -1.0000 5128190 1598863929.00 151.2298 59.9994 32.0000 1.9790 1.9805 399.8400 400.1976 0.0561 -1.0000 -1.0000 5128470 1598863929.10 151.2298 59.9994 32.0000 1.9776 1.9791 399.9851 400.3427 0.0561 -1.0000 -1.0000 5128550 1598863929.20 151.2298 59.9994 32.0000 1.9760 1.9775 400.1042 400.4629 0.0563 -1.0000 -1.0000 5128610 1598863929.30 151.5640 59.9994 32.0000 1.9772 1.9787 400.2552 400.6139 0.0562 -1.0000 -1.0000 5128680 1598863929.40 151.5640 59.9994 32.0000 1.9782 1.9797 400.3521 400.7107 0.0562 -1.0000 -1.0000 5128760 1598863929.50 151.5640 59.9994 32.0000 1.9789 1.9804 399.9140 400.2715 0.0561 -1.0000 -1.0000 5128930 1598863929.60 151.5640 59.9994 32.0000 1.9763 1.9777 399.9253 400.2839 0.0563 -1.0000 -1.0000 5129010 1598863929.70 151.5640 59.9994 32.0000 1.9756 1.9771 400.1062 400.4642 0.0562 -1.0000 -1.0000 5129070 1598863929.80 151.4899 59.9994 32.0000 1.9746 1.9760 400.1756 400.5341 0.0562 -1.0000 -1.0000 5129130 1598863929.90 151.4714 59.9994 32.0000 1.9769 1.9783 400.1479 400.5056 0.0562 -1.0000 -1.0000 5129210 1598863930.00 151.4714 59.9994 32.0000 1.9774 1.9789 399.7764 400.1358 0.0562 -1.0000 -1.0000 5129699 1598863930.10 151.4714 59.9994 32.0000 1.9764 1.9779 399.8744 400.2321 0.0562 -1.0000 -1.0000 5129759 1598863930.20 151.4714 59.9994 32.0000 1.9775 1.9790 400.1621 400.5203 0.0562 -1.0000 -1.0000 5129829 1598863930.30 151.4714 59.9994 32.0000 1.9786 1.9801 400.3423 400.7006 0.0561 -1.0000 -1.0000 5129899 1598863930.40 151.4351 59.9994 32.0000 1.9779 1.9793 399.9921 400.3500 0.0562 -1.0000 -1.0000 5129959 1598863930.50 151.4351 59.9994 32.0000 1.9765 1.9780 399.7641 400.1222 0.0562 -1.0000 -1.0000 5130039 1598863930.60 151.4351 59.9994 32.0000 1.9767 1.9782 399.9760 400.3336 0.0561 -1.0000 -1.0000 5130219 1598863930.70 151.4351 59.9994 32.0000 1.9746 1.9760 400.2093 400.5671 0.0561 -1.0000 -1.0000 5130289 1598863930.80 151.4351 59.9994 32.0000 1.9757 1.9771 400.0192 400.3766 0.0560 -1.0000 -1.0000 5130359 1598863930.90 151.4913 59.9994 32.0000 1.9765 1.9780 399.9089 400.2666 0.0562 -1.0000 -1.0000 5130419 1598863931.00 151.4986 59.9994 32.0000 1.9767 1.9782 399.6967 400.0540 0.0561 -1.0000 -1.0000 5130489 1598863931.10 151.4986 59.9994 32.0000 1.9759 1.9773 400.1247 400.4832 0.0563 -1.0000 -1.0000 5130729 1598863931.20 151.4986 59.9994 32.0000 1.9786 1.9801 400.3415 400.7000 0.0561 -1.0000 -1.0000 5130789 1598863931.30 151.4986 59.9994 32.0000 1.9776 1.9791 400.2622 400.6216 0.0563 -1.0000 -1.0000 5130869 1598863931.40 151.4986 59.9994 32.0000 1.9773 1.9787 399.8664 400.2256 0.0564 -1.0000 -1.0000 5130949 1598863931.50 151.8109 59.9994 32.0000 1.9745 1.9759 400.2352 400.5951 0.0564 -1.0000 -1.0000 5131019 1598863931.60 151.8109 59.9994 32.0000 1.9773 1.9787 400.3645 400.7216 0.0560 -1.0000 -1.0000 5131199 1598863931.70 151.8109 59.9994 32.0000 1.9791 1.9806 400.2130 400.5714 0.0561 -1.0000 -1.0000 5131259 1598863931.80 151.8109 59.9994 32.0000 1.9798 1.9813 399.8972 400.2546 0.0561 -1.0000 -1.0000 5131328 1598863931.90 151.8109 59.9994 32.0000 1.9775 1.9790 400.2458 400.6042 0.0562 -1.0000 -1.0000 5131399 1598863932.00 151.2488 59.9994 32.0000 1.9758 1.9773 400.3653 400.7232 0.0561 -1.0000 -1.0000 5131458 1598863932.10 151.2488 59.9994 32.0000 1.9766 1.9781 400.0338 400.3918 0.0562 -1.0000 -1.0000 5131778 1598863932.20 151.2488 59.9994 32.0000 1.9770 1.9784 400.2032 400.5618 0.0563 -1.0000 -1.0000 5131848 1598863932.30 151.2488 59.9994 32.0000 1.9767 1.9782 400.3572 400.7161 0.0562 -1.0000 -1.0000 5131908 1598863932.40 151.2488 59.9994 32.0000 1.9754 1.9768 400.1785 400.5365 0.0561 -1.0000 -1.0000 5131978 1598863932.50 151.2488 59.9994 32.0000 1.9772 1.9786 399.9607 400.3197 0.0563 -1.0000 -1.0000 5132048 1598863932.60 151.6270 59.9994 32.0000 1.9790 1.9804 399.8520 400.2098 0.0561 -1.0000 -1.0000 5132708 1598863932.70 151.6270 59.9994 32.0000 1.9784 1.9799 400.1820 400.5403 0.0562 -1.0000 -1.0000 5132768 1598863932.80 151.6270 59.9994 32.0000 1.9757 1.9772 400.2423 400.6008 0.0562 -1.0000 -1.0000 5132858 1598863932.90 151.6270 59.9994 32.0000 1.9764 1.9778 400.1668 400.5243 0.0560 -1.0000 -1.0000 5132918 1598863933.00 151.6270 59.9994 32.0000 1.9773 1.9788 400.0878 400.4448 0.0560 -1.0000 -1.0000 5132978 1598863933.10 151.6192 59.9994 32.0000 1.9762 1.9777 399.7716 400.1303 0.0563 -1.0000 -1.0000 5133048 1598863933.20 151.5461 59.9994 32.0000 1.9757 1.9771 399.8417 400.2001 0.0562 -1.0000 -1.0000 5133118 1598863933.30 151.5461 59.9994 32.0000 1.9753 1.9768 400.2477 400.6056 0.0561 -1.0000 -1.0000 5133188 1598863933.40 151.5461 59.9994 32.0000 1.9770 1.9784 400.1171 400.4756 0.0562 -1.0000 -1.0000 5133248 1598863933.50 151.5461 59.9994 32.0000 1.9773 1.9787 399.7961 400.1545 0.0562 -1.0000 -1.0000 5133318 1598863933.60 151.5461 59.9994 32.0000 1.9764 1.9778 400.1630 400.5205 0.0561 -1.0000 -1.0000 5133388 1598863933.70 151.6764 59.9994 32.0000 1.9750 1.9764 400.3942 400.7527 0.0562 -1.0000 -1.0000 5133457 1598863933.80 151.6764 59.9994 32.0000 1.9776 1.9791 400.1636 400.5222 0.0562 -1.0000 -1.0000 5133517 1598863933.90 151.6764 59.9994 32.0000 1.9784 1.9799 399.8774 400.2361 0.0562 -1.0000 -1.0000 5133588 1598863934.00 151.6764 59.9994 32.0000 1.9792 1.9807 399.9639 400.3214 0.0561 -1.0000 -1.0000 5133657 1598863934.10 151.6764 59.9994 32.0000 1.9763 1.9777 400.2475 400.6051 0.0560 -1.0000 -1.0000 5133717 1598863934.20 151.4797 59.9994 32.0000 1.9753 1.9768 400.3742 400.7331 0.0562 -1.0000 -1.0000 5133787 1598863934.30 151.3376 59.9994 32.0000 1.9767 1.9782 399.9212 400.2797 0.0563 -1.0000 -1.0000 5133847 1598863934.40 151.3376 59.9994 32.0000 1.9768 1.9783 400.0606 400.4191 0.0562 -1.0000 -1.0000 5133917 1598863934.50 151.3376 59.9994 32.0000 1.9744 1.9759 400.3411 400.6997 0.0562 -1.0000 -1.0000 5133987 1598863934.60 151.3376 59.9994 32.0000 1.9766 1.9780 400.1872 400.5466 0.0563 -1.0000 -1.0000 5134047 1598863934.70 151.3376 59.9994 32.0000 1.9767 1.9782 400.0831 400.4406 0.0560 -1.0000 -1.0000 5134527 1598863934.80 151.3355 59.9994 32.0000 1.9787 1.9801 399.8952 400.2540 0.0563 -1.0000 -1.0000 5134627 1598863934.90 151.2743 59.9994 32.0000 1.9776 1.9791 400.0156 400.3741 0.0562 -1.0000 -1.0000 5134727 1598863935.00 151.2743 59.9994 32.0000 1.9756 1.9771 400.0509 400.4081 0.0560 -1.0000 -1.0000 5134787 1598863935.10 151.2743 59.9994 32.0000 1.9742 1.9757 400.1833 400.5409 0.0560 -1.0000 -1.0000 5134857 1598863935.20 151.2743 59.9994 32.0000 1.9764 1.9779 400.2338 400.5914 0.0561 -1.0000 -1.0000 5134917 1598863935.30 151.2743 59.9994 32.0000 1.9763 1.9778 400.1594 400.5181 0.0562 -1.0000 -1.0000 5134997 1598863935.40 151.7991 59.9994 32.0000 1.9776 1.9790 399.8976 400.2546 0.0560 -1.0000 -1.0000 5135057 1598863935.50 151.7991 59.9994 32.0000 1.9769 1.9783 400.1826 400.5400 0.0561 -1.0000 -1.0000 5135117 1598863935.60 151.7991 59.9994 32.0000 1.9770 1.9784 400.4412 400.7999 0.0562 -1.0000 -1.0000 5135187 1598863935.70 151.7991 59.9994 32.0000 1.9784 1.9799 400.2919 400.6503 0.0562 -1.0000 -1.0000 5135766 1598863935.80 151.7991 59.9994 32.0000 1.9786 1.9800 400.0078 400.3668 0.0563 -1.0000 -1.0000 5135836 1598863935.90 151.7991 59.9994 32.0000 1.9773 1.9787 399.9091 400.2664 0.0561 -1.0000 -1.0000 5135946 1598863936.00 151.3929 59.9994 32.0000 1.9762 1.9776 400.0321 400.3898 0.0560 -1.0000 -1.0000 5136006 1598863936.10 151.3929 59.9994 32.0000 1.9762 1.9777 400.1993 400.5574 0.0562 -1.0000 -1.0000 5136066 1598863936.20 151.3929 59.9994 32.0000 1.9773 1.9787 400.1040 400.4624 0.0562 -1.0000 -1.0000 5136136 1598863936.30 151.3929 59.9994 32.0000 1.9767 1.9782 399.8306 400.1889 0.0563 -1.0000 -1.0000 5136206 1598863936.40 151.6763 59.9994 32.0000 1.9782 1.9796 399.9822 400.3412 0.0563 -1.0000 -1.0000 5136266 1598863936.50 151.6763 59.9994 32.0000 1.9779 1.9794 400.0655 400.4231 0.0561 -1.0000 -1.0000 5136336 1598863936.60 151.6763 59.9994 32.0000 1.9771 1.9786 400.0968 400.4553 0.0563 -1.0000 -1.0000 5136396 1598863936.70 151.6763 59.9994 32.0000 1.9756 1.9771 400.2234 400.5823 0.0562 -1.0000 -1.0000 5136466 1598863936.80 151.6763 59.9994 32.0000 1.9775 1.9789 399.8527 400.2110 0.0562 -1.0000 -1.0000 5136536 1598863936.90 151.6763 59.9994 32.0000 1.9779 1.9794 400.3033 400.6617 0.0562 -1.0000 -1.0000 5136606 1598863937.00 151.6763 59.9994 32.0000 1.9757 1.9771 400.2220 400.5812 0.0562 -1.0000 -1.0000 5136666 1598863937.10 151.6763 59.9994 32.0000 1.9770 1.9784 400.0599 400.4179 0.0562 -1.0000 -1.0000 5136736 1598863937.20 151.3688 59.9994 32.0000 1.9759 1.9773 399.7104 400.0685 0.0562 -1.0000 -1.0000 5136796 1598863937.30 151.3688 59.9994 32.0000 1.9773 1.9788 400.0486 400.4063 0.0561 -1.0000 -1.0000 5136876 1598863937.40 151.3688 59.9994 32.0000 1.9759 1.9774 400.2547 400.6132 0.0563 -1.0000 -1.0000 5136936 1598863937.50 151.3688 59.9994 32.0000 1.9761 1.9776 400.1614 400.5189 0.0561 -1.0000 -1.0000 5136996 1598863937.60 151.6035 59.9994 32.0000 1.9788 1.9803 399.9326 400.2904 0.0561 -1.0000 -1.0000 5137066 1598863937.70 151.6035 59.9994 32.0000 1.9770 1.9785 400.0849 400.4428 0.0561 -1.0000 -1.0000 5137795 1598863937.80 151.6035 59.9994 32.0000 1.9753 1.9767 400.2644 400.6227 0.0561 -1.0000 -1.0000 5137855 1598863937.90 151.6035 59.9994 32.0000 1.9758 1.9772 400.3673 400.7245 0.0560 -1.0000 -1.0000 5137925 1598863938.00 151.6035 59.9994 32.0000 1.9771 1.9786 400.0319 400.3896 0.0561 -1.0000 -1.0000 5137985 1598863938.10 151.6035 59.9994 32.0000 1.9777 1.9791 399.8806 400.2381 0.0561 -1.0000 -1.0000 5138055 1598863938.20 151.6035 59.9994 32.0000 1.9779 1.9794 400.0427 400.4009 0.0561 -1.0000 -1.0000 5138125 1598863938.30 151.6035 59.9994 32.0000 1.9764 1.9778 400.4377 400.7964 0.0563 -1.0000 -1.0000 5138185 1598863938.40 151.3541 59.9994 32.0000 1.9767 1.9782 400.3142 400.6730 0.0563 -1.0000 -1.0000 5138245 1598863938.50 151.3541 59.9994 32.0000 1.9779 1.9793 399.8202 400.1789 0.0561 -1.0000 -1.0000 5138325 1598863938.60 151.3541 59.9994 32.0000 1.9776 1.9790 400.0963 400.4543 0.0562 -1.0000 -1.0000 5138385 1598863938.70 151.3541 59.9994 32.0000 1.9743 1.9758 400.3142 400.6724 0.0562 -1.0000 -1.0000 5138445 1598863938.80 151.3541 59.9994 32.0000 1.9761 1.9776 400.0834 400.4425 0.0563 -1.0000 -1.0000 5138525 1598863938.90 151.3541 59.9994 32.0000 1.9776 1.9790 399.9969 400.3552 0.0562 -1.0000 -1.0000 5138585 1598863939.00 151.3463 60.0002 32.0000 1.9756 1.9771 400.1234 400.4820 0.0562 -1.0000 -1.0000 5138645 1598863939.10 151.3035 60.0044 32.0000 1.9765 1.9780 400.2548 400.6137 0.0563 -1.0000 -1.0000 5138715 1598863939.20 151.3035 60.0044 32.0000 1.9787 1.9802 400.0328 400.3915 0.0562 -1.0000 -1.0000 5138785 1598863939.30 151.3035 60.0044 32.0000 1.9792 1.9806 399.9507 400.3086 0.0561 -1.0000 -1.0000 5138985 1598863939.40 151.3035 60.0044 32.0000 1.9766 1.9780 399.7851 400.1421 0.0560 -1.0000 -1.0000 5139044 1598863939.50 151.3035 60.0044 32.0000 1.9747 1.9761 399.9726 400.3317 0.0563 -1.0000 -1.0000 5139105 1598863939.60 151.3035 60.0044 32.0000 1.9748 1.9763 400.2474 400.6053 0.0561 -1.0000 -1.0000 5139185 1598863939.70 151.3035 60.0044 32.0000 1.9753 1.9767 400.3086 400.6673 0.0562 -1.0000 -1.0000 5139244 1598863939.80 151.3035 60.0044 32.0000 1.9778 1.9792 400.2549 400.6133 0.0562 -1.0000 -1.0000 5139494 1598863939.90 151.3035 60.0044 32.0000 1.9779 1.9793 400.0595 400.4175 0.0561 -1.0000 -1.0000 5139564 1598863940.00 151.3035 60.0044 32.0000 1.9758 1.9773 400.2618 400.6191 0.0560 -1.0000 -1.0000 5139634 1598863940.10 151.3035 60.0044 32.0000 1.9757 1.9772 400.2279 400.5858 0.0562 -1.0000 -1.0000 5139694 1598863940.20 151.3035 60.0044 32.0000 1.9780 1.9795 400.1515 400.5105 0.0563 -1.0000 -1.0000 5139764 1598863940.30 151.7177 60.0044 32.0000 1.9794 1.9808 399.9927 400.3512 0.0562 -1.0000 -1.0000 5139964 1598863940.40 151.7177 60.0044 32.0000 1.9779 1.9793 400.3326 400.6913 0.0562 -1.0000 -1.0000 5140034 1598863940.50 151.7177 60.0044 32.0000 1.9764 1.9779 400.3544 400.7134 0.0563 -1.0000 -1.0000 5140104 1598863940.60 151.7177 60.0044 32.0000 1.9773 1.9788 400.2567 400.6150 0.0562 -1.0000 -1.0000 5140164 1598863940.70 151.7177 60.0044 32.0000 1.9778 1.9792 399.7211 400.0791 0.0562 -1.0000 -1.0000 5140224 1598863940.80 151.7177 60.0044 32.0000 1.9766 1.9781 399.7276 400.0857 0.0562 -1.0000 -1.0000 5140304 1598863940.90 151.4750 60.0044 32.0000 1.9755 1.9770 400.1193 400.4772 0.0561 -1.0000 -1.0000 5140364 1598863941.00 151.4750 60.0044 32.0000 1.9751 1.9765 400.1376 400.4953 0.0561 -1.0000 -1.0000 5140424 1598863941.10 151.4750 60.0044 32.0000 1.9784 1.9799 399.8332 400.1911 0.0562 -1.0000 -1.0000 5140494 1598863941.20 151.4750 60.0044 32.0000 1.9792 1.9806 399.9097 400.2672 0.0561 -1.0000 -1.0000 5140564 1598863941.30 151.4750 60.0044 32.0000 1.9769 1.9784 400.0061 400.3640 0.0561 -1.0000 -1.0000 5141433 1598863941.40 151.7714 60.0044 32.0000 1.9758 1.9773 400.3947 400.7534 0.0562 -1.0000 -1.0000 5141493 1598863941.50 151.7714 60.0044 32.0000 1.9752 1.9767 400.2959 400.6534 0.0561 -1.0000 -1.0000 5141553 1598863941.60 151.7714 60.0044 32.0000 1.9774 1.9788 400.2477 400.6053 0.0561 -1.0000 -1.0000 5141633 1598863941.70 151.7714 60.0044 32.0000 1.9786 1.9801 400.1981 400.5566 0.0562 -1.0000 -1.0000 5141703 1598863941.80 151.7714 60.0044 32.0000 1.9777 1.9791 399.9865 400.3441 0.0561 -1.0000 -1.0000 5141763 1598863941.90 151.7714 60.0044 32.0000 1.9773 1.9787 400.1077 400.4649 0.0561 -1.0000 -1.0000 5141833 1598863942.00 151.4350 60.0044 32.0000 1.9760 1.9775 400.2768 400.6356 0.0562 -1.0000 -1.0000 5141893 1598863942.10 151.4350 60.0044 32.0000 1.9764 1.9779 399.9858 400.3446 0.0563 -1.0000 -1.0000 5141963 1598863942.20 151.4350 60.0044 32.0000 1.9779 1.9793 399.7730 400.1289 0.0560 -1.0000 -1.0000 5142033 1598863942.30 151.4350 60.0044 32.0000 1.9785 1.9800 399.9210 400.2789 0.0561 -1.0000 -1.0000 5142093 1598863942.40 151.4350 60.0044 32.0000 1.9786 1.9800 400.3313 400.6898 0.0562 -1.0000 -1.0000 5142153 1598863942.50 151.4350 60.0044 32.0000 1.9786 1.9801 400.4811 400.8395 0.0562 -1.0000 -1.0000 5142233 1598863942.60 151.2624 60.0044 32.0000 1.9794 1.9808 400.2951 400.6538 0.0562 -1.0000 -1.0000 5142293 1598863942.70 151.2416 60.0044 32.0000 1.9773 1.9788 400.3377 400.6961 0.0562 -1.0000 -1.0000 5142353 1598863942.80 151.2416 60.0044 32.0000 1.9766 1.9780 400.3091 400.6668 0.0561 -1.0000 -1.0000 5142433 1598863942.90 151.2416 60.0044 32.0000 1.9782 1.9797 399.8486 400.2061 0.0561 -1.0000 -1.0000 5142493 1598863943.00 151.2416 60.0044 32.0000 1.9775 1.9790 400.0005 400.3591 0.0563 -1.0000 -1.0000 5142553 1598863943.10 151.2416 60.0044 32.0000 1.9766 1.9781 400.2454 400.6036 0.0562 -1.0000 -1.0000 5142633 1598863943.20 151.2416 60.0044 32.0000 1.9777 1.9792 400.2084 400.5675 0.0562 -1.0000 -1.0000 5142693 1598863943.30 151.2416 60.0044 32.0000 1.9781 1.9795 399.8697 400.2283 0.0563 -1.0000 -1.0000 5142762 1598863943.40 151.2416 60.0044 32.0000 1.9762 1.9776 399.9742 400.3317 0.0561 -1.0000 -1.0000 5142962 1598863943.50 151.2416 60.0044 32.0000 1.9762 1.9777 400.2498 400.6089 0.0563 -1.0000 -1.0000 5143032 1598863943.60 151.2416 60.0044 32.0000 1.9761 1.9775 400.2387 400.5970 0.0561 -1.0000 -1.0000 5143102 1598863943.70 151.6084 60.0044 32.0000 1.9776 1.9791 400.1744 400.5325 0.0562 -1.0000 -1.0000 5143162 1598863943.80 151.6685 60.0044 32.0000 1.9789 1.9803 400.0276 400.3857 0.0560 -1.0000 -1.0000 5143222 1598863943.90 151.6685 60.0044 32.0000 1.9789 1.9804 399.9061 400.2639 0.0561 -1.0000 -1.0000 5143552 1598863944.00 151.6685 60.0044 32.0000 1.9760 1.9775 400.3060 400.6637 0.0561 -1.0000 -1.0000 5143622 1598863944.10 151.6685 60.0044 32.0000 1.9762 1.9776 400.2093 400.5683 0.0563 -1.0000 -1.0000 5143682 1598863944.20 151.6685 60.0044 32.0000 1.9776 1.9790 400.2145 400.5732 0.0561 -1.0000 -1.0000 5143752 1598863944.30 151.6009 60.0044 32.0000 1.9763 1.9778 400.0186 400.3757 0.0560 -1.0000 -1.0000 5143822 1598863944.40 151.3461 60.0044 32.0000 1.9744 1.9758 400.2168 400.5744 0.0561 -1.0000 -1.0000 5143952 1598863944.50 151.3461 60.0044 32.0000 1.9752 1.9767 400.3608 400.7193 0.0562 -1.0000 -1.0000 5144022 1598863944.60 151.3461 60.0044 32.0000 1.9768 1.9782 400.0284 400.3859 0.0560 -1.0000 -1.0000 5144082 1598863944.70 151.3461 60.0044 32.0000 1.9783 1.9797 399.8191 400.1767 0.0561 -1.0000 -1.0000 5144152 1598863944.80 151.3461 60.0044 32.0000 1.9775 1.9790 399.9569 400.3149 0.0562 -1.0000 -1.0000 5144222 1598863944.90 151.4531 60.0029 32.0000 1.9774 1.9789 400.3534 400.7109 0.0559 -1.0000 -1.0000 5144452 1598863945.00 151.4531 60.0029 32.0000 1.9775 1.9790 400.2792 400.6389 0.0563 -1.0000 -1.0000 5144512 1598863945.10 151.4531 60.0029 32.0000 1.9766 1.9781 400.1470 400.5044 0.0561 -1.0000 -1.0000 5144582 1598863945.20 151.4531 60.0029 32.0000 1.9765 1.9780 399.8401 400.1974 0.0560 -1.0000 -1.0000 5144651 1598863945.30 151.4531 60.0029 32.0000 1.9778 1.9793 399.7453 400.1021 0.0561 -1.0000 -1.0000 5144721 1598863945.40 151.4049 60.0029 32.0000 1.9770 1.9785 400.0507 400.4088 0.0561 -1.0000 -1.0000 5145251 1598863945.50 151.2989 60.0029 32.0000 1.9746 1.9760 400.2841 400.6423 0.0562 -1.0000 -1.0000 5145321 1598863945.60 151.2989 60.0029 32.0000 1.9775 1.9790 400.0747 400.4331 0.0563 -1.0000 -1.0000 5145391 1598863945.70 151.2989 60.0029 32.0000 1.9771 1.9786 399.9337 400.2922 0.0562 -1.0000 -1.0000 5145451 1598863945.80 151.2989 60.0029 32.0000 1.9770 1.9785 399.9109 400.2677 0.0560 -1.0000 -1.0000 5145521 1598863945.90 151.2989 60.0029 32.0000 1.9776 1.9791 400.1120 400.4690 0.0559 -1.0000 -1.0000 5145591 1598863946.00 151.2989 60.0029 32.0000 1.9761 1.9775 400.1873 400.5452 0.0562 -1.0000 -1.0000 5145651 1598863946.10 151.4762 60.0029 32.0000 1.9754 1.9768 400.2774 400.6363 0.0562 -1.0000 -1.0000 5145721 1598863946.20 151.4762 60.0029 32.0000 1.9781 1.9795 400.3097 400.6673 0.0560 -1.0000 -1.0000 5145801 1598863946.30 151.4762 60.0029 32.0000 1.9781 1.9795 399.9917 400.3496 0.0562 -1.0000 -1.0000 5145861 1598863946.40 151.4762 60.0029 32.0000 1.9785 1.9800 399.8636 400.2218 0.0561 -1.0000 -1.0000 5145921 1598863946.50 151.4762 60.0029 32.0000 1.9785 1.9800 400.1726 400.5297 0.0560 -1.0000 -1.0000 5146001 1598863946.60 151.4762 60.0029 32.0000 1.9778 1.9793 400.4627 400.8196 0.0560 -1.0000 -1.0000 5146061 1598863946.70 151.3123 60.0029 32.0000 1.9790 1.9804 400.2654 400.6239 0.0561 -1.0000 -1.0000 5146121 1598863946.80 151.3123 60.0029 32.0000 1.9775 1.9789 399.9090 400.2668 0.0562 -1.0000 -1.0000 5146191 1598863946.90 151.3123 60.0029 32.0000 1.9756 1.9771 400.0839 400.4426 0.0562 -1.0000 -1.0000 5146251 1598863947.00 151.3123 60.0029 32.0000 1.9746 1.9760 400.1753 400.5334 0.0562 -1.0000 -1.0000 5146691 1598863947.10 151.3123 60.0029 32.0000 1.9749 1.9763 400.2939 400.6529 0.0563 -1.0000 -1.0000 5146770 1598863947.20 151.3123 60.0029 32.0000 1.9795 1.9810 400.0711 400.4296 0.0562 -1.0000 -1.0000 5146830 1598863947.30 151.5152 60.0029 32.0000 1.9781 1.9796 399.9864 400.3443 0.0561 -1.0000 -1.0000 5146900 1598863947.40 151.5152 60.0029 32.0000 1.9772 1.9787 399.8623 400.2195 0.0560 -1.0000 -1.0000 5146970 1598863947.50 151.5152 60.0029 32.0000 1.9743 1.9758 400.1023 400.4597 0.0561 -1.0000 -1.0000 5147240 1598863947.60 151.5152 60.0029 32.0000 1.9774 1.9788 400.2235 400.5820 0.0562 -1.0000 -1.0000 5147320 1598863947.70 151.5152 60.0029 32.0000 1.9777 1.9791 399.9714 400.3291 0.0561 -1.0000 -1.0000 5147380 1598863947.80 151.4705 60.0029 32.0000 1.9770 1.9785 399.8053 400.1636 0.0563 -1.0000 -1.0000 5147440 1598863947.90 151.3186 60.0029 32.0000 1.9758 1.9772 400.1221 400.4799 0.0561 -1.0000 -1.0000 5147580 1598863948.00 151.3186 60.0029 32.0000 1.9748 1.9763 400.4451 400.8028 0.0560 -1.0000 -1.0000 5147710 1598863948.10 151.3186 60.0029 32.0000 1.9769 1.9784 400.2942 400.6514 0.0560 -1.0000 -1.0000 5147770 1598863948.20 151.3186 60.0029 32.0000 1.9774 1.9788 399.8133 400.1702 0.0561 -1.0000 -1.0000 5147840 1598863948.30 151.3186 60.0029 32.0000 1.9779 1.9793 399.9968 400.3545 0.0561 -1.0000 -1.0000 5147910 1598863948.40 151.6697 60.0029 32.0000 1.9761 1.9776 400.2497 400.6092 0.0564 -1.0000 -1.0000 5147970 1598863948.50 151.6697 60.0029 32.0000 1.9779 1.9794 400.3567 400.7161 0.0562 -1.0000 -1.0000 5148210 1598863948.60 151.6697 60.0029 32.0000 1.9778 1.9793 400.3251 400.6831 0.0561 -1.0000 -1.0000 5148280 1598863948.70 151.6697 60.0029 32.0000 1.9764 1.9779 400.0373 400.3943 0.0561 -1.0000 -1.0000 5148340 1598863948.80 151.6697 60.0029 32.0000 1.9779 1.9793 400.2349 400.5931 0.0561 -1.0000 -1.0000 5148410 1598863948.90 151.6697 60.0029 32.0000 1.9764 1.9779 400.3772 400.7353 0.0561 -1.0000 -1.0000 5148509 1598863949.00 151.4890 60.0029 32.0000 1.9760 1.9774 400.2955 400.6529 0.0560 -1.0000 -1.0000 5148680 1598863949.10 151.4890 60.0029 32.0000 1.9778 1.9792 399.9173 400.2753 0.0562 -1.0000 -1.0000 5148749 1598863949.20 151.4890 60.0029 32.0000 1.9794 1.9808 399.8404 400.1979 0.0561 -1.0000 -1.0000 5148819 1598863949.30 151.4890 60.0029 32.0000 1.9763 1.9777 399.9117 400.2688 0.0560 -1.0000 -1.0000 5148889 1598863949.40 151.4890 60.0029 32.0000 1.9765 1.9779 400.2286 400.5863 0.0561 -1.0000 -1.0000 5148949 1598863949.50 151.5598 60.0029 32.0000 1.9760 1.9775 400.2549 400.6135 0.0562 -1.0000 -1.0000 5149429 1598863949.60 151.5598 60.0029 32.0000 1.9762 1.9776 400.1960 400.5539 0.0561 -1.0000 -1.0000 5149499 1598863949.70 151.5598 60.0029 32.0000 1.9782 1.9796 399.9845 400.3425 0.0562 -1.0000 -1.0000 5149559 1598863949.80 151.5598 60.0029 32.0000 1.9778 1.9793 400.4083 400.7662 0.0560 -1.0000 -1.0000 5149629 1598863949.90 151.5598 60.0029 32.0000 1.9763 1.9777 400.4632 400.8207 0.0561 -1.0000 -1.0000 5149699 1598863950.00 151.5577 60.0028 32.0000 1.9771 1.9785 400.1011 400.4587 0.0560 -1.0000 -1.0000 5149939 1598863950.10 151.4474 60.0001 32.0000 1.9772 1.9786 400.0903 400.4475 0.0561 -1.0000 -1.0000 5149999 1598863950.20 151.4474 60.0001 32.0000 1.9756 1.9771 400.2255 400.5836 0.0561 -1.0000 -1.0000 5150079 1598863950.30 151.4474 60.0001 32.0000 1.9756 1.9770 400.2753 400.6333 0.0561 -1.0000 -1.0000 5150139 1598863950.40 151.4474 60.0001 32.0000 1.9757 1.9771 400.2188 400.5775 0.0562 -1.0000 -1.0000 5150199 1598863950.50 151.4474 60.0001 32.0000 1.9779 1.9794 399.9987 400.3569 0.0561 -1.0000 -1.0000 5150408 1598863950.60 151.3502 60.0001 32.0000 1.9762 1.9777 399.5948 399.9523 0.0562 -1.0000 -1.0000 5150468 1598863950.70 151.3502 60.0001 32.0000 1.9782 1.9797 400.0043 400.3629 0.0562 -1.0000 -1.0000 5150529 1598863950.80 151.3502 60.0001 32.0000 1.9755 1.9769 400.3643 400.7230 0.0562 -1.0000 -1.0000 5150608 1598863950.90 151.3502 60.0001 32.0000 1.9774 1.9789 400.2195 400.5778 0.0562 -1.0000 -1.0000 5150668 1598863951.00 151.3502 60.0001 32.0000 1.9774 1.9789 399.7675 400.1256 0.0561 -1.0000 -1.0000 5150728 1598863951.10 151.3502 60.0001 32.0000 1.9774 1.9789 399.8598 400.2179 0.0562 -1.0000 -1.0000 5150798 1598863951.20 151.6509 60.0001 32.0000 1.9768 1.9782 400.3872 400.7455 0.0562 -1.0000 -1.0000 5150868 1598863951.30 151.6509 60.0001 32.0000 1.9770 1.9785 400.4040 400.7635 0.0563 -1.0000 -1.0000 5150938 1598863951.40 151.6509 60.0001 32.0000 1.9787 1.9801 400.4197 400.7788 0.0563 -1.0000 -1.0000 5150998 1598863951.50 151.6509 60.0001 32.0000 1.9783 1.9798 399.9147 400.2728 0.0561 -1.0000 -1.0000 5151068 1598863951.60 151.6509 60.0001 32.0000 1.9779 1.9794 400.1159 400.4732 0.0560 -1.0000 -1.0000 5151248 1598863951.70 151.5795 60.0001 32.0000 1.9750 1.9764 400.2914 400.6493 0.0562 -1.0000 -1.0000 5151318 1598863951.80 151.3383 60.0001 32.0000 1.9765 1.9779 400.2572 400.6165 0.0563 -1.0000 -1.0000 5151378 1598863951.90 151.3383 60.0001 32.0000 1.9769 1.9783 400.0661 400.4246 0.0562 -1.0000 -1.0000 5151458 1598863952.00 151.3383 60.0001 32.0000 1.9773 1.9787 399.9264 400.2846 0.0562 -1.0000 -1.0000 5151518 1598863952.10 151.3383 60.0001 32.0000 1.9751 1.9765 400.2577 400.6154 0.0560 -1.0000 -1.0000 5151748 1598863952.20 151.3383 60.0001 32.0000 1.9755 1.9770 400.2293 400.5867 0.0560 -1.0000 -1.0000 5151818 1598863952.30 151.5527 60.0001 32.0000 1.9779 1.9793 400.2261 400.5847 0.0563 -1.0000 -1.0000 5151888 1598863952.40 151.5527 60.0001 32.0000 1.9784 1.9798 399.9236 400.2820 0.0562 -1.0000 -1.0000 5151958 1598863952.50 151.5527 60.0001 32.0000 1.9781 1.9795 399.8649 400.2230 0.0562 -1.0000 -1.0000 5152038 1598863952.60 151.5527 60.0001 32.0000 1.9774 1.9788 400.0543 400.4117 0.0561 -1.0000 -1.0000 5152217 1598863952.70 151.5527 60.0001 32.0000 1.9770 1.9784 400.1338 400.4921 0.0562 -1.0000 -1.0000 5152277 1598863952.80 151.4785 60.0001 32.0000 1.9782 1.9796 400.2912 400.6500 0.0562 -1.0000 -1.0000 5152357 1598863952.90 151.3778 60.0001 32.0000 1.9757 1.9772 400.3719 400.7291 0.0560 -1.0000 -1.0000 5152418 1598863953.00 151.3778 60.0001 32.0000 1.9777 1.9791 400.2055 400.5646 0.0564 -1.0000 -1.0000 5152477 1598863953.10 151.3778 60.0001 32.0000 1.9768 1.9783 400.2373 400.5965 0.0562 -1.0000 -1.0000 5152557 1598863953.20 151.3778 60.0001 32.0000 1.9748 1.9762 400.3675 400.7261 0.0562 -1.0000 -1.0000 5152617 1598863953.30 151.3778 60.0001 32.0000 1.9757 1.9772 400.2250 400.5827 0.0561 -1.0000 -1.0000 5152687 1598863953.40 151.3778 60.0001 32.0000 1.9769 1.9784 399.9783 400.3360 0.0561 -1.0000 -1.0000 5152747 1598863953.50 151.6685 60.0001 32.0000 1.9772 1.9787 399.9758 400.3322 0.0559 -1.0000 -1.0000 5152817 1598863953.60 151.6685 60.0001 32.0000 1.9778 1.9792 400.2137 400.5715 0.0561 -1.0000 -1.0000 5153527 1598863953.70 151.6685 60.0001 32.0000 1.9758 1.9773 400.2909 400.6493 0.0562 -1.0000 -1.0000 5153587 1598863953.80 151.6685 60.0001 32.0000 1.9768 1.9782 400.3529 400.7120 0.0563 -1.0000 -1.0000 5153647 1598863953.90 151.6685 60.0001 32.0000 1.9782 1.9797 399.8582 400.2162 0.0562 -1.0000 -1.0000 5153727 1598863954.00 151.6685 60.0001 32.0000 1.9770 1.9785 399.8599 400.2188 0.0564 -1.0000 -1.0000 5153787 1598863954.10 151.5371 60.0001 32.0000 1.9760 1.9775 400.1717 400.5295 0.0562 -1.0000 -1.0000 5153847 1598863954.20 151.5371 60.0001 32.0000 1.9758 1.9773 400.1087 400.4681 0.0563 -1.0000 -1.0000 5153927 1598863954.30 151.5371 60.0001 32.0000 1.9770 1.9785 400.1594 400.5176 0.0561 -1.0000 -1.0000 5153987 1598863954.40 151.5371 60.0001 32.0000 1.9779 1.9794 399.9521 400.3111 0.0562 -1.0000 -1.0000 5154077 1598863954.50 151.5371 60.0001 32.0000 1.9774 1.9789 399.9016 400.2591 0.0561 -1.0000 -1.0000 5154146 1598863954.60 151.5371 60.0001 32.0000 1.9770 1.9785 400.2330 400.5900 0.0559 -1.0000 -1.0000 5154207 1598863954.70 151.5371 60.0001 32.0000 1.9767 1.9781 400.2853 400.6428 0.0561 -1.0000 -1.0000 5154266 1598863954.80 151.5371 60.0001 32.0000 1.9777 1.9791 400.2974 400.6552 0.0560 -1.0000 -1.0000 5154346 1598863954.90 151.5371 60.0001 32.0000 1.9781 1.9796 400.1936 400.5513 0.0561 -1.0000 -1.0000 5154406 1598863955.00 151.5371 60.0001 32.0000 1.9776 1.9791 399.9779 400.3359 0.0561 -1.0000 -1.0000 5154466 1598863955.10 151.5371 60.0001 32.0000 1.9762 1.9776 400.2423 400.6005 0.0561 -1.0000 -1.0000 5154706 1598863955.20 151.3345 60.0011 32.0000 1.9776 1.9791 400.5084 400.8668 0.0562 -1.0000 -1.0000 5154766 1598863955.30 151.2993 60.0013 32.0000 1.9774 1.9789 400.2340 400.5922 0.0561 -1.0000 -1.0000 5154836 1598863955.40 151.2993 60.0013 32.0000 1.9744 1.9758 400.1432 400.5005 0.0560 -1.0000 -1.0000 5154906 1598863955.50 151.2993 60.0013 32.0000 1.9752 1.9766 400.1382 400.4958 0.0562 -1.0000 -1.0000 5154966 1598863955.60 151.2993 60.0013 32.0000 1.9756 1.9771 400.2783 400.6374 0.0563 -1.0000 -1.0000 5155036 1598863955.70 151.2993 60.0013 32.0000 1.9781 1.9795 399.9387 400.2967 0.0562 -1.0000 -1.0000 5155096 1598863955.80 151.4735 60.0013 32.0000 1.9780 1.9795 399.7643 400.1225 0.0562 -1.0000 -1.0000 5155166 1598863955.90 151.4735 60.0013 32.0000 1.9778 1.9793 399.8205 400.1781 0.0561 -1.0000 -1.0000 5155236 1598863956.00 151.4735 60.0013 32.0000 1.9769 1.9784 400.0712 400.4299 0.0562 -1.0000 -1.0000 5155296 1598863956.10 151.4735 60.0013 32.0000 1.9759 1.9774 400.2469 400.6049 0.0561 -1.0000 -1.0000 5155356 1598863956.20 151.4735 60.0013 32.0000 1.9761 1.9776 400.3580 400.7170 0.0562 -1.0000 -1.0000 5155436 1598863956.30 151.6169 60.0013 32.0000 1.9760 1.9775 400.1862 400.5439 0.0561 -1.0000 -1.0000 5155496 1598863956.40 151.6856 60.0013 32.0000 1.9762 1.9776 399.9708 400.3280 0.0560 -1.0000 -1.0000 5155566 1598863956.50 151.6856 60.0013 32.0000 1.9770 1.9784 400.1367 400.4944 0.0561 -1.0000 -1.0000 5155636 1598863956.60 151.6856 60.0013 32.0000 1.9776 1.9791 400.3950 400.7531 0.0562 -1.0000 -1.0000 5155696 1598863956.70 151.6856 60.0013 32.0000 1.9770 1.9785 400.3245 400.6830 0.0562 -1.0000 -1.0000 5155975 1598863956.80 151.6856 60.0013 32.0000 1.9782 1.9796 399.9157 400.2747 0.0562 -1.0000 -1.0000 5156045 1598863956.90 151.5085 60.0013 32.0000 1.9765 1.9780 399.9804 400.3378 0.0560 -1.0000 -1.0000 5156106 1598863957.00 151.5085 60.0013 32.0000 1.9775 1.9790 400.4051 400.7639 0.0563 -1.0000 -1.0000 5156175 1598863957.10 151.5085 60.0013 32.0000 1.9766 1.9780 400.2544 400.6129 0.0562 -1.0000 -1.0000 5156245 1598863957.20 151.5085 60.0013 32.0000 1.9787 1.9802 399.9198 400.2779 0.0562 -1.0000 -1.0000 5156465 1598863957.30 151.5085 60.0013 32.0000 1.9778 1.9792 399.7574 400.1151 0.0561 -1.0000 -1.0000 5156545 1598863957.40 151.2321 60.0013 32.0000 1.9777 1.9792 400.2530 400.6106 0.0560 -1.0000 -1.0000 5156605 1598863957.50 151.2321 60.0013 32.0000 1.9779 1.9793 400.2784 400.6370 0.0563 -1.0000 -1.0000 5156665 1598863957.60 151.2321 60.0013 32.0000 1.9792 1.9806 399.8630 400.2209 0.0562 -1.0000 -1.0000 5156735 1598863957.70 151.2321 60.0013 32.0000 1.9774 1.9788 400.0378 400.3955 0.0560 -1.0000 -1.0000 5157475 1598863957.80 151.2321 60.0013 32.0000 1.9757 1.9772 400.2233 400.5806 0.0560 -1.0000 -1.0000 5157535 1598863957.90 151.2615 60.0013 32.0000 1.9754 1.9769 400.1302 400.4873 0.0560 -1.0000 -1.0000 5157605 1598863958.00 151.3937 60.0013 32.0000 1.9785 1.9799 400.1546 400.5120 0.0561 -1.0000 -1.0000 5157665 1598863958.10 151.3937 60.0013 32.0000 1.9762 1.9776 400.2205 400.5788 0.0562 -1.0000 -1.0000 5157735 1598863958.20 151.3937 60.0013 32.0000 1.9769 1.9784 400.1844 400.5427 0.0562 -1.0000 -1.0000 5157805 1598863958.30 151.3937 60.0013 32.0000 1.9769 1.9784 400.1356 400.4939 0.0563 -1.0000 -1.0000 5157864 1598863958.40 151.3937 60.0013 32.0000 1.9785 1.9799 400.0144 400.3733 0.0562 -1.0000 -1.0000 5157964 1598863958.50 151.3937 60.0013 32.0000 1.9771 1.9786 400.1167 400.4746 0.0561 -1.0000 -1.0000 5158034 1598863958.60 151.3937 60.0013 32.0000 1.9767 1.9782 400.3786 400.7367 0.0562 -1.0000 -1.0000 5158094 1598863958.70 151.3937 60.0013 32.0000 1.9792 1.9806 400.1931 400.5516 0.0562 -1.0000 -1.0000 5158164 1598863958.80 151.3937 60.0013 32.0000 1.9781 1.9795 400.0769 400.4353 0.0563 -1.0000 -1.0000 5158234 1598863958.90 151.4072 60.0013 32.0000 1.9771 1.9785 400.0945 400.4519 0.0561 -1.0000 -1.0000 5158294 1598863959.00 151.3571 60.0013 32.0000 1.9777 1.9791 400.3593 400.7176 0.0562 -1.0000 -1.0000 5158354 1598863959.10 151.3571 60.0013 32.0000 1.9782 1.9797 400.0930 400.4524 0.0564 -1.0000 -1.0000 5158444 1598863959.20 151.3571 60.0013 32.0000 1.9778 1.9793 399.9022 400.2599 0.0561 -1.0000 -1.0000 5158714 1598863959.30 151.3571 60.0013 32.0000 1.9776 1.9791 399.9758 400.3331 0.0560 -1.0000 -1.0000 5158794 1598863959.40 151.3571 60.0013 32.0000 1.9759 1.9773 400.3242 400.6834 0.0562 -1.0000 -1.0000 5158854 1598863959.50 151.3571 60.0013 32.0000 1.9759 1.9774 400.2037 400.5608 0.0561 -1.0000 -1.0000 5158914 1598863959.60 151.3571 60.0013 32.0000 1.9777 1.9792 400.1272 400.4860 0.0563 -1.0000 -1.0000 5158984 1598863959.70 151.3571 60.0013 32.0000 1.9770 1.9784 400.0661 400.4249 0.0563 -1.0000 -1.0000 5159054 1598863959.80 151.3571 60.0013 32.0000 1.9770 1.9784 400.3222 400.6815 0.0563 -1.0000 -1.0000 5159484 1598863959.90 151.3571 60.0013 32.0000 1.9755 1.9770 400.3079 400.6666 0.0562 -1.0000 -1.0000 5159564 1598863960.00 151.3571 60.0013 32.0000 1.9748 1.9763 400.3184 400.6770 0.0562 -1.0000 -1.0000 5159654 1598863960.10 151.3738 59.9999 32.0000 1.9772 1.9787 400.1403 400.4981 0.0561 -1.0000 -1.0000 5159723 1598863960.20 151.3962 59.9980 32.0000 1.9772 1.9786 399.9027 400.2625 0.0564 -1.0000 -1.0000 5159793 1598863960.30 151.3962 59.9980 32.0000 1.9763 1.9778 399.8430 400.2014 0.0563 -1.0000 -1.0000 5159853 1598863960.40 151.3962 59.9980 32.0000 1.9777 1.9792 400.2162 400.5747 0.0562 -1.0000 -1.0000 5159923 1598863960.50 151.3962 59.9980 32.0000 1.9774 1.9789 400.5761 400.9340 0.0561 -1.0000 -1.0000 5159993 1598863960.60 151.3962 59.9980 32.0000 1.9767 1.9782 400.2879 400.6454 0.0559 -1.0000 -1.0000 5200053 1598863960.70 151.5828 59.9980 32.0000 1.9786 1.9801 399.9188 400.2773 0.0562 -1.0000 -1.0000 5200113 1598863960.80 151.5828 59.9980 32.0000 1.9773 1.9788 400.2012 400.5589 0.0561 -1.0000 -1.0000 5200233 1598863960.90 151.5828 59.9980 32.0000 1.9782 1.9797 400.1793 400.5381 0.0563 -1.0000 -1.0000 5200293 1598863961.00 151.5828 59.9980 32.0000 1.9787 1.9801 399.9287 400.2863 0.0560 -1.0000 -1.0000 5200353 1598863961.10 151.5828 59.9980 32.0000 1.9789 1.9803 399.8697 400.2275 0.0561 -1.0000 -1.0000 5200423 1598863961.20 151.4091 59.9980 32.0000 1.9765 1.9780 400.2810 400.6380 0.0560 -1.0000 -1.0000 5200493 1598863961.30 151.4042 59.9980 32.0000 1.9758 1.9773 400.2786 400.6361 0.0560 -1.0000 -1.0000 5200763 1598863961.40 151.4042 59.9980 32.0000 1.9768 1.9783 400.4176 400.7754 0.0561 -1.0000 -1.0000 5200823 1598863961.50 151.4042 59.9980 32.0000 1.9755 1.9769 400.1948 400.5524 0.0560 -1.0000 -1.0000 5200883 1598863961.60 151.4042 59.9980 32.0000 1.9780 1.9795 399.8133 400.1709 0.0561 -1.0000 -1.0000 5200953 1598863961.70 151.4042 59.9980 32.0000 1.9782 1.9797 399.8359 400.1940 0.0562 -1.0000 -1.0000 5201023 1598863961.80 151.4042 59.9980 32.0000 1.9757 1.9771 400.2240 400.5840 0.0564 -1.0000 -1.0000 5201203 1598863961.90 151.4952 59.9980 32.0000 1.9760 1.9775 400.3030 400.6617 0.0562 -1.0000 -1.0000 5201283 1598863962.00 151.4952 59.9980 32.0000 1.9796 1.9811 400.0425 400.4010 0.0562 -1.0000 -1.0000 5201343 1598863962.10 151.4952 59.9980 32.0000 1.9785 1.9800 399.9010 400.2582 0.0560 -1.0000 -1.0000 5201403 1598863962.20 151.4952 59.9980 32.0000 1.9791 1.9805 400.0233 400.3812 0.0561 -1.0000 -1.0000 5201473 1598863962.30 151.4952 59.9980 32.0000 1.9771 1.9785 400.3454 400.7037 0.0562 -1.0000 -1.0000 5201772 1598863962.40 151.6093 59.9980 32.0000 1.9771 1.9786 400.4083 400.7654 0.0560 -1.0000 -1.0000 5201832 1598863962.50 151.6171 59.9980 32.0000 1.9786 1.9801 400.0150 400.3735 0.0562 -1.0000 -1.0000 5201922 1598863962.60 151.6171 59.9980 32.0000 1.9782 1.9797 400.0394 400.3976 0.0563 -1.0000 -1.0000 5201982 1598863962.70 151.6171 59.9980 32.0000 1.9760 1.9774 400.2662 400.6246 0.0561 -1.0000 -1.0000 5202042 1598863962.80 151.6171 59.9980 32.0000 1.9770 1.9784 400.2776 400.6364 0.0562 -1.0000 -1.0000 5202112 1598863962.90 151.6171 59.9980 32.0000 1.9766 1.9780 400.3522 400.7095 0.0560 -1.0000 -1.0000 5202452 1598863963.00 151.3303 59.9980 32.0000 1.9759 1.9774 400.0811 400.4390 0.0561 -1.0000 -1.0000 5202512 1598863963.10 151.3303 59.9980 32.0000 1.9771 1.9786 399.8981 400.2560 0.0562 -1.0000 -1.0000 5202592 1598863963.20 151.3303 59.9980 32.0000 1.9748 1.9763 400.2058 400.5638 0.0561 -1.0000 -1.0000 5202652 1598863963.30 151.3303 59.9980 32.0000 1.9751 1.9766 400.2570 400.6154 0.0562 -1.0000 -1.0000 5202722 1598863963.40 151.3303 59.9980 32.0000 1.9769 1.9783 400.1001 400.4581 0.0562 -1.0000 -1.0000 5202782 1598863963.50 151.4221 59.9980 32.0000 1.9778 1.9793 399.7893 400.1462 0.0560 -1.0000 -1.0000 5202852 1598863963.60 151.4221 59.9980 32.0000 1.9763 1.9778 399.8746 400.2322 0.0560 -1.0000 -1.0000 5202922 1598863963.70 151.4221 59.9980 32.0000 1.9758 1.9773 400.1154 400.4730 0.0561 -1.0000 -1.0000 5202992 1598863963.80 151.4221 59.9980 32.0000 1.9768 1.9783 400.2866 400.6453 0.0562 -1.0000 -1.0000 5203062 1598863963.90 151.4221 59.9980 32.0000 1.9779 1.9794 400.0997 400.4567 0.0560 -1.0000 -1.0000 5203242 1598863964.00 151.4221 59.9980 32.0000 1.9772 1.9787 400.1794 400.5363 0.0560 -1.0000 -1.0000 5203302 1598863964.10 151.4221 59.9980 32.0000 1.9765 1.9780 399.9057 400.2641 0.0562 -1.0000 -1.0000 5203372 1598863964.20 151.4221 59.9980 32.0000 1.9766 1.9781 400.3512 400.7099 0.0562 -1.0000 -1.0000 5203442 1598863964.30 151.4221 59.9980 32.0000 1.9765 1.9780 400.2535 400.6117 0.0561 -1.0000 -1.0000 5203502 1598863964.40 151.4221 59.9980 32.0000 1.9778 1.9792 400.0923 400.4509 0.0562 -1.0000 -1.0000 5203731 1598863964.50 151.5399 59.9980 32.0000 1.9782 1.9796 399.8291 400.1875 0.0563 -1.0000 -1.0000 5203801 1598863964.60 151.3368 60.0031 32.0000 1.9771 1.9785 400.1967 400.5556 0.0562 -1.0000 -1.0000 5203871 1598863964.70 151.3368 60.0031 32.0000 1.9758 1.9772 400.2626 400.6206 0.0561 -1.0000 -1.0000 5203931 1598863964.80 151.3368 60.0031 32.0000 1.9774 1.9789 400.2253 400.5832 0.0561 -1.0000 -1.0000 5204001 1598863964.90 151.3368 60.0031 32.0000 1.9782 1.9796 399.9507 400.3099 0.0563 -1.0000 -1.0000 5204281 1598863965.00 151.3368 60.0031 32.0000 1.9767 1.9782 399.9893 400.3462 0.0560 -1.0000 -1.0000 5204341 1598863965.10 151.3368 60.0031 32.0000 1.9750 1.9765 400.2708 400.6284 0.0561 -1.0000 -1.0000 5204411 1598863965.20 151.5828 60.0031 32.0000 1.9761 1.9775 400.3054 400.6646 0.0563 -1.0000 -1.0000 5204471 1598863965.30 151.6744 60.0031 32.0000 1.9783 1.9797 399.7526 400.1102 0.0562 -1.0000 -1.0000 5204551 1598863965.40 151.6744 60.0031 32.0000 1.9768 1.9783 399.8262 400.1852 0.0564 -1.0000 -1.0000 5204981 1598863965.50 151.6744 60.0031 32.0000 1.9764 1.9779 400.1429 400.5007 0.0561 -1.0000 -1.0000 5205051 1598863965.60 151.6744 60.0031 32.0000 1.9757 1.9772 400.3271 400.6852 0.0561 -1.0000 -1.0000 5205121 1598863965.70 151.6744 60.0031 32.0000 1.9767 1.9781 400.0757 400.4336 0.0561 -1.0000 -1.0000 5205181 1598863965.80 151.4659 60.0031 32.0000 1.9760 1.9775 399.9346 400.2920 0.0560 -1.0000 -1.0000 5205241 1598863965.90 151.4659 60.0031 32.0000 1.9780 1.9795 400.0245 400.3822 0.0562 -1.0000 -1.0000 5205490 1598863966.00 151.4659 60.0031 32.0000 1.9762 1.9777 400.3725 400.7313 0.0563 -1.0000 -1.0000 5205550 1598863966.10 151.4659 60.0031 32.0000 1.9759 1.9774 400.2876 400.6467 0.0562 -1.0000 -1.0000 5205610 1598863966.20 151.4659 60.0031 32.0000 1.9771 1.9785 400.0676 400.4255 0.0561 -1.0000 -1.0000 5205690 1598863966.30 151.4659 60.0031 32.0000 1.9768 1.9783 399.8257 400.1830 0.0561 -1.0000 -1.0000 5205750 1598863966.40 151.4659 60.0031 32.0000 1.9755 1.9770 400.2190 400.5775 0.0562 -1.0000 -1.0000 5205810 1598863966.50 151.4659 60.0031 32.0000 1.9762 1.9776 400.3357 400.6941 0.0561 -1.0000 -1.0000 5206000 1598863966.60 151.4659 60.0031 32.0000 1.9767 1.9781 400.0906 400.4478 0.0560 -1.0000 -1.0000 5206060 1598863966.70 151.4863 60.0031 32.0000 1.9767 1.9781 399.8829 400.2403 0.0562 -1.0000 -1.0000 5206121 1598863966.80 151.5487 60.0031 32.0000 1.9767 1.9781 400.0750 400.4334 0.0561 -1.0000 -1.0000 5206200 1598863966.90 151.3589 60.0031 32.0000 1.9763 1.9778 400.3022 400.6603 0.0561 -1.0000 -1.0000 5206260 1598863967.00 151.3589 60.0031 32.0000 1.9765 1.9780 400.1803 400.5379 0.0560 -1.0000 -1.0000 5206490 1598863967.10 151.3589 60.0031 32.0000 1.9788 1.9802 399.8400 400.1970 0.0560 -1.0000 -1.0000 5206560 1598863967.20 151.3589 60.0031 32.0000 1.9771 1.9786 399.9350 400.2930 0.0562 -1.0000 -1.0000 5206620 1598863967.30 151.3589 60.0031 32.0000 1.9776 1.9791 399.9933 400.3512 0.0561 -1.0000 -1.0000 5206700 1598863967.40 151.4396 60.0031 32.0000 1.9770 1.9785 400.2781 400.6355 0.0561 -1.0000 -1.0000 5206760 1598863967.50 151.4396 60.0031 32.0000 1.9778 1.9793 400.0458 400.4047 0.0562 -1.0000 -1.0000 5207010 1598863967.60 151.4396 60.0031 32.0000 1.9780 1.9795 399.9334 400.2912 0.0561 -1.0000 -1.0000 5207090 1598863967.70 151.4396 60.0031 32.0000 1.9783 1.9797 399.8663 400.2244 0.0562 -1.0000 -1.0000 5207150 1598863967.80 151.4396 60.0031 32.0000 1.9761 1.9776 400.1048 400.4620 0.0560 -1.0000 -1.0000 5207210 1598863967.90 151.4482 60.0031 32.0000 1.9750 1.9765 400.4159 400.7736 0.0561 -1.0000 -1.0000 5207280 1598863968.00 151.4648 60.0031 32.0000 1.9753 1.9767 400.3617 400.7175 0.0558 -1.0000 -1.0000 5207470 1598863968.10 151.4648 60.0031 32.0000 1.9762 1.9776 400.2501 400.6076 0.0561 -1.0000 -1.0000 5207540 1598863968.20 151.4648 60.0031 32.0000 1.9774 1.9788 399.8882 400.2449 0.0559 -1.0000 -1.0000 5207610 1598863968.30 151.4648 60.0031 32.0000 1.9784 1.9798 399.6070 399.9635 0.0560 -1.0000 -1.0000 5207669 1598863968.40 151.4648 60.0031 32.0000 1.9777 1.9791 400.0690 400.4265 0.0561 -1.0000 -1.0000 5207730 1598863968.50 151.5395 60.0031 32.0000 1.9772 1.9787 400.3563 400.7145 0.0562 -1.0000 -1.0000 5208049 1598863968.60 151.5395 60.0031 32.0000 1.9776 1.9791 399.9558 400.3139 0.0561 -1.0000 -1.0000 5208109 1598863968.70 151.5395 60.0031 32.0000 1.9777 1.9792 400.0165 400.3734 0.0559 -1.0000 -1.0000 5208169 1598863968.80 151.5395 60.0031 32.0000 1.9772 1.9786 400.2278 400.5854 0.0561 -1.0000 -1.0000 5208249 1598863968.90 151.5395 60.0031 32.0000 1.9778 1.9793 400.2348 400.5922 0.0560 -1.0000 -1.0000 5208309 1598863969.00 151.4490 60.0031 32.0000 1.9775 1.9790 399.8590 400.2160 0.0560 -1.0000 -1.0000 5208709 1598863969.10 151.4377 60.0031 32.0000 1.9780 1.9794 399.9435 400.3011 0.0561 -1.0000 -1.0000 5208779 1598863969.20 151.4377 60.0031 32.0000 1.9779 1.9794 400.0047 400.3621 0.0560 -1.0000 -1.0000 5208839 1598863969.30 151.4377 60.0031 32.0000 1.9762 1.9777 400.4674 400.8251 0.0560 -1.0000 -1.0000 5208919 1598863969.40 151.4377 60.0031 32.0000 1.9748 1.9762 400.3358 400.6930 0.0559 -1.0000 -1.0000 5208979 1598863969.50 151.4377 60.0031 32.0000 1.9756 1.9771 400.1502 400.5085 0.0562 -1.0000 -1.0000 5209039 1598863969.60 151.4377 60.0031 32.0000 1.9769 1.9784 399.9809 400.3393 0.0562 -1.0000 -1.0000 5209768 1598863969.70 151.4377 60.0031 32.0000 1.9772 1.9787 400.0878 400.4466 0.0562 -1.0000 -1.0000 5209868 1598863969.80 151.4377 60.0031 32.0000 1.9752 1.9767 400.1840 400.5416 0.0560 -1.0000 -1.0000 5209938 1598863969.90 151.4377 60.0031 32.0000 1.9762 1.9777 400.1587 400.5160 0.0561 -1.0000 -1.0000 5210008 1598863970.00 151.4377 60.0031 32.0000 1.9782 1.9797 400.1091 400.4670 0.0561 -1.0000 -1.0000 5210078 1598863970.10 151.2680 60.0031 32.0000 1.9779 1.9794 400.0192 400.3770 0.0561 -1.0000 -1.0000 5210138 1598863970.20 151.2680 60.0031 32.0000 1.9791 1.9805 399.9067 400.2634 0.0560 -1.0000 -1.0000 5210208 1598863970.30 151.3574 60.0026 32.0000 1.9768 1.9783 399.9290 400.2854 0.0559 -1.0000 -1.0000 5210278 1598863970.40 151.4865 60.0018 32.0000 1.9765 1.9780 400.2853 400.6435 0.0562 -1.0000 -1.0000 5210338 1598863970.50 151.4865 60.0018 32.0000 1.9762 1.9776 400.3736 400.7323 0.0562 -1.0000 -1.0000 5210408 1598863970.60 151.4865 60.0018 32.0000 1.9756 1.9771 400.2295 400.5867 0.0560 -1.0000 -1.0000 5210468 1598863970.70 151.5733 60.0018 32.0000 1.9766 1.9780 400.0491 400.4062 0.0560 -1.0000 -1.0000 5210538 1598863970.80 151.5733 60.0018 32.0000 1.9774 1.9789 399.8677 400.2252 0.0561 -1.0000 -1.0000 5210608 1598863970.90 151.5733 60.0018 32.0000 1.9763 1.9778 400.3291 400.6862 0.0560 -1.0000 -1.0000 5210668 1598863971.00 151.5733 60.0018 32.0000 1.9761 1.9776 400.3581 400.7158 0.0560 -1.0000 -1.0000 5210728 1598863971.10 151.5733 60.0018 32.0000 1.9768 1.9782 400.2569 400.6153 0.0562 -1.0000 -1.0000 5211178 1598863971.20 151.5885 60.0018 32.0000 1.9785 1.9799 400.0776 400.4343 0.0559 -1.0000 -1.0000 5211238 1598863971.30 151.6414 60.0018 32.0000 1.9785 1.9800 399.8521 400.2091 0.0561 -1.0000 -1.0000 5211308 1598863971.40 151.6414 60.0018 32.0000 1.9779 1.9794 400.0140 400.3716 0.0561 -1.0000 -1.0000 5211377 1598863971.50 151.6414 60.0018 32.0000 1.9758 1.9773 400.2674 400.6252 0.0560 -1.0000 -1.0000 5211437 1598863971.60 151.6414 60.0018 32.0000 1.9762 1.9776 400.3375 400.6953 0.0561 -1.0000 -1.0000 5211508 1598863971.70 151.6414 60.0018 32.0000 1.9767 1.9782 400.3444 400.7033 0.0562 -1.0000 -1.0000 5211567 1598863971.80 151.6414 60.0018 32.0000 1.9761 1.9776 400.0947 400.4521 0.0560 -1.0000 -1.0000 5211637 1598863971.90 151.6414 60.0018 32.0000 1.9777 1.9791 400.0959 400.4537 0.0561 -1.0000 -1.0000 5211707 1598863972.00 151.6414 60.0018 32.0000 1.9760 1.9774 400.3006 400.6589 0.0561 -1.0000 -1.0000 5211767 1598863972.10 151.6414 60.0018 32.0000 1.9750 1.9765 400.3938 400.7519 0.0561 -1.0000 -1.0000 5212337 1598863972.20 151.6414 60.0018 32.0000 1.9773 1.9788 400.1344 400.4911 0.0560 -1.0000 -1.0000 5212407 1598863972.30 151.6187 60.0018 32.0000 1.9778 1.9793 399.8839 400.2416 0.0562 -1.0000 -1.0000 5212467 1598863972.40 151.4850 60.0018 32.0000 1.9771 1.9786 399.7989 400.1553 0.0559 -1.0000 -1.0000 5212537 1598863972.50 151.4850 60.0018 32.0000 1.9760 1.9775 400.0475 400.4051 0.0560 -1.0000 -1.0000 5212607 1598863972.60 151.4850 60.0018 32.0000 1.9754 1.9768 400.2657 400.6233 0.0561 -1.0000 -1.0000 5212667 1598863972.70 151.4850 60.0018 32.0000 1.9759 1.9773 400.1428 400.5014 0.0562 -1.0000 -1.0000 5212727 1598863972.80 151.4850 60.0018 32.0000 1.9761 1.9776 400.0990 400.4565 0.0561 -1.0000 -1.0000 5212807 1598863972.90 151.4850 60.0018 32.0000 1.9769 1.9783 400.1855 400.5437 0.0562 -1.0000 -1.0000 5212867 1598863973.00 151.4850 60.0018 32.0000 1.9760 1.9774 400.3596 400.7178 0.0561 -1.0000 -1.0000 5212927 1598863973.10 151.4850 60.0018 32.0000 1.9767 1.9782 400.1346 400.4930 0.0561 -1.0000 -1.0000 5212997 1598863973.20 151.4850 60.0018 32.0000 1.9782 1.9797 399.9222 400.2797 0.0561 -1.0000 -1.0000 5213506 1598863973.30 151.4850 60.0018 32.0000 1.9765 1.9779 399.9574 400.3153 0.0562 -1.0000 -1.0000 5213586 1598863973.40 151.4850 60.0018 32.0000 1.9748 1.9762 400.2567 400.6151 0.0561 -1.0000 -1.0000 5213646 1598863973.50 151.4850 60.0018 32.0000 1.9765 1.9780 400.3464 400.7048 0.0562 -1.0000 -1.0000 5213706 1598863973.60 151.3101 60.0018 32.0000 1.9769 1.9783 399.9613 400.3198 0.0563 -1.0000 -1.0000 5213786 1598863973.70 151.5280 60.0018 32.0000 1.9774 1.9788 399.8365 400.1953 0.0562 -1.0000 -1.0000 5213846 1598863973.80 151.5255 60.0018 32.0000 1.9763 1.9777 400.1605 400.5192 0.0563 -1.0000 -1.0000 5213906 1598863973.90 151.5255 60.0018 32.0000 1.9757 1.9772 400.2471 400.6057 0.0561 -1.0000 -1.0000 5213986 1598863974.00 151.5255 60.0018 32.0000 1.9763 1.9778 400.1952 400.5526 0.0560 -1.0000 -1.0000 5214056 1598863974.10 151.5255 60.0018 32.0000 1.9783 1.9798 399.9516 400.3095 0.0562 -1.0000 -1.0000 5214116 1598863974.20 151.5255 60.0018 32.0000 1.9789 1.9803 399.8936 400.2507 0.0560 -1.0000 -1.0000 5214196 1598863974.30 151.5255 60.0018 32.0000 1.9771 1.9786 400.3067 400.6646 0.0561 -1.0000 -1.0000 5214256 1598863974.40 151.5255 60.0018 32.0000 1.9766 1.9781 400.3806 400.7394 0.0562 -1.0000 -1.0000 5214316 1598863974.50 151.5255 60.0018 32.0000 1.9774 1.9789 400.1381 400.4959 0.0561 -1.0000 -1.0000 5214386 1598863974.60 151.5255 60.0018 32.0000 1.9773 1.9788 400.0113 400.3702 0.0563 -1.0000 -1.0000 5214456 1598863974.70 151.5197 60.0018 32.0000 1.9757 1.9772 399.8080 400.1657 0.0561 -1.0000 -1.0000 5214516 1598863974.80 151.3346 59.9994 32.0000 1.9749 1.9763 400.3542 400.7126 0.0562 -1.0000 -1.0000 5214586 1598863974.90 151.3346 59.9994 32.0000 1.9764 1.9779 400.3147 400.6724 0.0560 -1.0000 -1.0000 5214646 1598863975.00 151.3346 59.9994 32.0000 1.9772 1.9786 400.1029 400.4615 0.0563 -1.0000 -1.0000 5214716 1598863975.10 151.3346 59.9994 32.0000 1.9785 1.9799 400.1793 400.5379 0.0561 -1.0000 -1.0000 5214786 1598863975.20 151.3346 59.9994 32.0000 1.9759 1.9774 400.2960 400.6545 0.0562 -1.0000 -1.0000 5214976 1598863975.30 151.3346 59.9994 32.0000 1.9752 1.9767 400.2251 400.5838 0.0563 -1.0000 -1.0000 5215046 1598863975.40 151.3346 59.9994 32.0000 1.9770 1.9784 399.9614 400.3194 0.0561 -1.0000 -1.0000 5215106 1598863975.50 151.3346 59.9994 32.0000 1.9774 1.9789 399.8204 400.1773 0.0560 -1.0000 -1.0000 5215176 1598863975.60 151.4108 59.9994 32.0000 1.9775 1.9789 400.0695 400.4273 0.0562 -1.0000 -1.0000 5215296 1598863975.70 151.4204 59.9994 32.0000 1.9756 1.9771 400.2266 400.5849 0.0562 -1.0000 -1.0000 5215526 1598863975.80 151.4204 59.9994 32.0000 1.9772 1.9786 400.4449 400.8028 0.0561 -1.0000 -1.0000 5215586 1598863975.90 151.4204 59.9994 32.0000 1.9770 1.9785 400.2465 400.6044 0.0561 -1.0000 -1.0000 5215655 1598863976.00 151.4204 59.9994 32.0000 1.9761 1.9776 399.7774 400.1342 0.0560 -1.0000 -1.0000 5215725 1598863976.10 151.4961 59.9994 32.0000 1.9793 1.9808 399.8055 400.1632 0.0562 -1.0000 -1.0000 5215785 1598863976.20 151.5718 59.9994 32.0000 1.9776 1.9791 400.1961 400.5548 0.0562 -1.0000 -1.0000 5216025 1598863976.30 151.5718 59.9994 32.0000 1.9771 1.9786 400.4402 400.7987 0.0562 -1.0000 -1.0000 5216085 1598863976.40 151.5718 59.9994 32.0000 1.9772 1.9786 400.0757 400.4336 0.0561 -1.0000 -1.0000 5216145 1598863976.50 151.5718 59.9994 32.0000 1.9776 1.9791 399.8833 400.2412 0.0562 -1.0000 -1.0000 5216225 1598863976.60 151.5718 59.9994 32.0000 1.9765 1.9780 399.9402 400.2982 0.0561 -1.0000 -1.0000 5216295 1598863976.70 151.4757 59.9994 32.0000 1.9754 1.9768 400.1785 400.5363 0.0561 -1.0000 -1.0000 5216475 1598863976.80 151.4757 59.9994 32.0000 1.9764 1.9778 400.4416 400.7987 0.0559 -1.0000 -1.0000 5216545 1598863976.90 151.4757 59.9994 32.0000 1.9789 1.9804 400.3851 400.7429 0.0560 -1.0000 -1.0000 5216605 1598863977.00 151.4757 59.9994 32.0000 1.9759 1.9774 400.0686 400.4255 0.0560 -1.0000 -1.0000 5216665 1598863977.10 151.4757 59.9994 32.0000 1.9773 1.9788 399.8621 400.2186 0.0560 -1.0000 -1.0000 5216745 1598863977.20 151.5648 59.9994 32.0000 1.9776 1.9790 399.8557 400.2138 0.0561 -1.0000 -1.0000 5216805 1598863977.30 151.5648 59.9994 32.0000 1.9778 1.9793 400.3109 400.6693 0.0562 -1.0000 -1.0000 5216995 1598863977.40 151.5648 59.9994 32.0000 1.9763 1.9778 400.3547 400.7125 0.0561 -1.0000 -1.0000 5217055 1598863977.50 151.5648 59.9994 32.0000 1.9767 1.9781 400.1982 400.5567 0.0562 -1.0000 -1.0000 5217115 1598863977.60 151.5648 59.9994 32.0000 1.9765 1.9780 399.9402 400.2974 0.0560 -1.0000 -1.0000 5217195 1598863977.70 151.5161 59.9994 32.0000 1.9774 1.9789 399.8659 400.2232 0.0561 -1.0000 -1.0000 5217254 1598863977.80 151.2990 59.9994 32.0000 1.9770 1.9785 400.2577 400.6156 0.0561 -1.0000 -1.0000 5217814 1598863977.90 151.2990 59.9994 32.0000 1.9751 1.9765 400.3338 400.6919 0.0561 -1.0000 -1.0000 5217884 1598863978.00 151.2990 59.9994 32.0000 1.9776 1.9791 400.2189 400.5765 0.0561 -1.0000 -1.0000 5217944 1598863978.10 151.2990 59.9994 32.0000 1.9775 1.9790 399.8838 400.2419 0.0562 -1.0000 -1.0000 5218004 1598863978.20 151.2990 59.9994 32.0000 1.9787 1.9801 399.8802 400.2363 0.0559 -1.0000 -1.0000 5218084 1598863978.30 151.2990 59.9994 32.0000 1.9775 1.9790 399.8420 400.1990 0.0561 -1.0000 -1.0000 5218224 1598863978.40 151.6045 59.9994 32.0000 1.9773 1.9788 400.3416 400.6986 0.0559 -1.0000 -1.0000 5218304 1598863978.50 151.6045 59.9994 32.0000 1.9772 1.9787 400.3044 400.6618 0.0560 -1.0000 -1.0000 5218374 1598863978.60 151.6045 59.9994 32.0000 1.9779 1.9793 399.9887 400.3465 0.0562 -1.0000 -1.0000 5218434 1598863978.70 151.6045 59.9994 32.0000 1.9777 1.9792 399.9634 400.3214 0.0562 -1.0000 -1.0000 5218504 1598863978.80 151.6045 59.9994 32.0000 1.9752 1.9767 400.3090 400.6677 0.0561 -1.0000 -1.0000 5218574 1598863978.90 151.6045 59.9994 32.0000 1.9762 1.9776 400.2030 400.5609 0.0562 -1.0000 -1.0000 5218634 1598863979.00 151.4272 59.9994 32.0000 1.9785 1.9799 400.0989 400.4582 0.0563 -1.0000 -1.0000 5218694 1598863979.10 151.4272 59.9994 32.0000 1.9773 1.9787 399.8152 400.1726 0.0561 -1.0000 -1.0000 5218774 1598863979.20 151.4272 59.9994 32.0000 1.9762 1.9776 400.1269 400.4842 0.0560 -1.0000 -1.0000 5218834 1598863979.30 151.4272 59.9994 32.0000 1.9761 1.9776 400.2981 400.6559 0.0561 -1.0000 -1.0000 5219024 1598863979.40 151.4272 59.9994 32.0000 1.9770 1.9785 400.2350 400.5932 0.0561 -1.0000 -1.0000 5219084 1598863979.50 151.5868 59.9994 32.0000 1.9786 1.9801 400.0257 400.3836 0.0562 -1.0000 -1.0000 5219154 1598863979.60 151.5868 59.9994 32.0000 1.9758 1.9773 400.1576 400.5161 0.0562 -1.0000 -1.0000 5219233 1598863979.70 151.5868 59.9994 32.0000 1.9751 1.9766 400.2876 400.6451 0.0560 -1.0000 -1.0000 5219294 1598863979.80 151.5868 59.9994 32.0000 1.9774 1.9788 400.2555 400.6129 0.0561 -1.0000 -1.0000 5219473 1598863979.90 151.5868 59.9994 32.0000 1.9793 1.9807 399.9022 400.2608 0.0562 -1.0000 -1.0000 5219543 1598863980.00 151.4775 59.9991 32.0000 1.9773 1.9788 400.0816 400.4392 0.0560 -1.0000 -1.0000 5219603 1598863980.10 151.4138 59.9990 32.0000 1.9760 1.9775 400.1573 400.5159 0.0562 -1.0000 -1.0000 5219663 1598863980.20 151.4138 59.9990 32.0000 1.9753 1.9767 400.1414 400.4990 0.0561 -1.0000 -1.0000 5219743 1598863980.30 151.4138 59.9990 32.0000 1.9782 1.9796 399.9344 400.2919 0.0561 -1.0000 -1.0000 5219803 1598863980.40 151.4138 59.9990 32.0000 1.9788 1.9803 399.7584 400.1154 0.0561 -1.0000 -1.0000 5219863 1598863980.50 151.4138 59.9990 32.0000 1.9788 1.9803 400.0990 400.4562 0.0559 -1.0000 -1.0000 5219933 1598863980.60 151.4619 59.9990 32.0000 1.9782 1.9797 400.4122 400.7698 0.0561 -1.0000 -1.0000 5220003 1598863980.70 151.4619 59.9990 32.0000 1.9779 1.9794 400.2066 400.5639 0.0561 -1.0000 -1.0000 5220063 1598863980.80 151.4619 59.9990 32.0000 1.9767 1.9782 400.0667 400.4241 0.0560 -1.0000 -1.0000 5220813 1598863980.90 151.4619 59.9990 32.0000 1.9768 1.9782 399.7594 400.1171 0.0561 -1.0000 -1.0000 5220942 1598863981.00 151.4619 59.9990 32.0000 1.9767 1.9781 400.1959 400.5540 0.0561 -1.0000 -1.0000 5221002 1598863981.10 151.6023 59.9990 32.0000 1.9750 1.9764 400.3053 400.6629 0.0560 -1.0000 -1.0000 5221083 1598863981.20 151.6067 59.9990 32.0000 1.9756 1.9771 400.2021 400.5599 0.0562 -1.0000 -1.0000 5221142 1598863981.30 151.6067 59.9990 32.0000 1.9760 1.9775 400.0437 400.4013 0.0559 -1.0000 -1.0000 5221302 1598863981.40 151.6067 59.9990 32.0000 1.9784 1.9799 399.7360 400.0934 0.0562 -1.0000 -1.0000 5221362 1598863981.50 151.6067 59.9990 32.0000 1.9772 1.9787 400.0325 400.3913 0.0562 -1.0000 -1.0000 5221422 1598863981.60 151.6067 59.9990 32.0000 1.9750 1.9765 400.3209 400.6792 0.0562 -1.0000 -1.0000 5221502 1598863981.70 151.6273 59.9990 32.0000 1.9768 1.9783 399.8877 400.2446 0.0560 -1.0000 -1.0000 5221562 1598863981.80 151.6273 59.9990 32.0000 1.9776 1.9790 399.8638 400.2207 0.0560 -1.0000 -1.0000 5221622 1598863981.90 151.6273 59.9990 32.0000 1.9764 1.9779 400.3379 400.6960 0.0562 -1.0000 -1.0000 5221692 1598863982.00 151.6273 59.9990 32.0000 1.9762 1.9776 400.3567 400.7144 0.0561 -1.0000 -1.0000 5221752 1598863982.10 151.6273 59.9990 32.0000 1.9797 1.9811 400.0556 400.4130 0.0560 -1.0000 -1.0000 5221822 1598863982.20 151.6584 59.9990 32.0000 1.9776 1.9790 399.8575 400.2147 0.0561 -1.0000 -1.0000 5221892 1598863982.30 151.6584 59.9990 32.0000 1.9758 1.9773 400.1097 400.4670 0.0560 -1.0000 -1.0000 5221952 1598863982.40 151.6584 59.9990 32.0000 1.9761 1.9775 400.2297 400.5864 0.0559 -1.0000 -1.0000 5222022 1598863982.50 151.6584 59.9990 32.0000 1.9778 1.9793 400.1846 400.5425 0.0562 -1.0000 -1.0000 5222092 1598863982.60 151.6584 59.9990 32.0000 1.9779 1.9793 399.8843 400.2435 0.0563 -1.0000 -1.0000 5222152 1598863982.70 151.6584 59.9990 32.0000 1.9768 1.9783 399.8094 400.1675 0.0562 -1.0000 -1.0000 5222212 1598863982.80 151.6584 59.9990 32.0000 1.9763 1.9777 400.3572 400.7143 0.0560 -1.0000 -1.0000 5222292 1598863982.90 151.6584 59.9990 32.0000 1.9767 1.9782 400.3133 400.6716 0.0561 -1.0000 -1.0000 5222522 1598863983.00 151.6584 59.9990 32.0000 1.9792 1.9806 400.0764 400.4334 0.0560 -1.0000 -1.0000 5222582 1598863983.10 151.6584 59.9990 32.0000 1.9778 1.9793 399.7889 400.1469 0.0562 -1.0000 -1.0000 5222652 1598863983.20 151.6584 59.9990 32.0000 1.9769 1.9784 400.2414 400.5998 0.0561 -1.0000 -1.0000 5222712 1598863983.30 151.6157 59.9990 32.0000 1.9759 1.9774 400.2857 400.6430 0.0560 -1.0000 -1.0000 5222792 1598863983.40 151.4341 59.9990 32.0000 1.9774 1.9788 400.1007 400.4587 0.0561 -1.0000 -1.0000 5223022 1598863983.50 151.4341 59.9990 32.0000 1.9770 1.9785 399.9819 400.3396 0.0561 -1.0000 -1.0000 5223081 1598863983.60 151.4341 59.9990 32.0000 1.9779 1.9794 400.2382 400.5956 0.0560 -1.0000 -1.0000 5223151 1598863983.70 151.4341 59.9990 32.0000 1.9747 1.9762 400.0777 400.4348 0.0559 -1.0000 -1.0000 5223221 1598863983.80 151.4341 59.9990 32.0000 1.9754 1.9768 400.2753 400.6324 0.0560 -1.0000 -1.0000 5223281 1598863983.90 151.4341 59.9990 32.0000 1.9771 1.9786 400.1087 400.4672 0.0562 -1.0000 -1.0000 5223781 1598863984.00 151.4341 59.9990 32.0000 1.9790 1.9805 399.8415 400.1984 0.0561 -1.0000 -1.0000 5223851 1598863984.10 151.4341 59.9990 32.0000 1.9773 1.9787 399.9976 400.3556 0.0562 -1.0000 -1.0000 5223911 1598863984.20 151.4341 59.9990 32.0000 1.9757 1.9771 400.2864 400.6440 0.0561 -1.0000 -1.0000 5223981 1598863984.30 151.4341 59.9990 32.0000 1.9773 1.9787 400.2396 400.5974 0.0561 -1.0000 -1.0000 5224051 1598863984.40 151.4504 59.9990 32.0000 1.9761 1.9775 400.0222 400.3803 0.0562 -1.0000 -1.0000 5224231 1598863984.50 151.5835 59.9990 32.0000 1.9786 1.9801 399.8729 400.2307 0.0561 -1.0000 -1.0000 5224301 1598863984.60 151.5835 59.9990 32.0000 1.9759 1.9774 400.0596 400.4166 0.0560 -1.0000 -1.0000 5224361 1598863984.70 151.5835 59.9990 32.0000 1.9768 1.9783 400.2514 400.6097 0.0562 -1.0000 -1.0000 5224431 1598863984.80 151.5835 59.9990 32.0000 1.9770 1.9784 400.1639 400.5235 0.0563 -1.0000 -1.0000 5224511 1598863984.90 151.5835 59.9990 32.0000 1.9767 1.9782 399.8429 400.2012 0.0562 -1.0000 -1.0000 5224571 1598863985.00 151.5736 59.9990 32.0000 1.9771 1.9786 400.2629 400.6206 0.0560 -1.0000 -1.0000 5224631 1598863985.10 151.5736 59.9990 32.0000 1.9759 1.9773 400.4786 400.8361 0.0560 -1.0000 -1.0000 5224701 1598863985.20 151.5736 59.9990 32.0000 1.9770 1.9785 399.9547 400.3126 0.0562 -1.0000 -1.0000 5224771 1598863985.30 151.5736 59.9990 32.0000 1.9777 1.9792 399.9761 400.3331 0.0560 -1.0000 -1.0000 5224841 1598863985.40 151.6957 60.0033 32.0000 1.9774 1.9789 400.2646 400.6219 0.0561 -1.0000 -1.0000 5224901 1598863985.50 151.7082 60.0037 32.0000 1.9755 1.9769 400.2963 400.6540 0.0560 -1.0000 -1.0000 5224971 1598863985.60 151.5930 60.0037 32.0000 1.9748 1.9763 400.1925 400.5510 0.0562 -1.0000 -1.0000 5225041 1598863985.70 151.5930 60.0037 32.0000 1.9778 1.9792 400.0770 400.4347 0.0560 -1.0000 -1.0000 5225101 1598863985.80 151.5930 60.0037 32.0000 1.9784 1.9799 399.9451 400.3013 0.0559 -1.0000 -1.0000 5225161 1598863985.90 151.5930 60.0037 32.0000 1.9779 1.9793 400.2527 400.6114 0.0562 -1.0000 -1.0000 5225241 1598863986.00 151.5930 60.0037 32.0000 1.9760 1.9774 400.2426 400.6006 0.0561 -1.0000 -1.0000 5225301 1598863986.10 151.4709 60.0037 32.0000 1.9764 1.9778 399.8420 400.1988 0.0560 -1.0000 -1.0000 5225360 1598863986.20 151.4709 60.0037 32.0000 1.9778 1.9793 399.6396 399.9973 0.0561 -1.0000 -1.0000 5225431 1598863986.30 151.4709 60.0037 32.0000 1.9778 1.9793 399.8913 400.2486 0.0561 -1.0000 -1.0000 5225500 1598863986.40 151.4709 60.0037 32.0000 1.9774 1.9788 400.1717 400.5294 0.0561 -1.0000 -1.0000 5225560 1598863986.50 151.4709 60.0037 32.0000 1.9777 1.9792 400.3491 400.7074 0.0561 -1.0000 -1.0000 5226040 1598863986.60 151.4709 60.0037 32.0000 1.9774 1.9788 400.0546 400.4119 0.0560 -1.0000 -1.0000 5226110 1598863986.70 151.4709 60.0037 32.0000 1.9778 1.9793 399.9280 400.2857 0.0562 -1.0000 -1.0000 5226170 1598863986.80 151.4709 60.0037 32.0000 1.9783 1.9797 399.7839 400.1419 0.0562 -1.0000 -1.0000 5226240 1598863986.90 151.4709 60.0037 32.0000 1.9766 1.9781 400.2434 400.6015 0.0562 -1.0000 -1.0000 5226330 1598863987.00 151.4709 60.0037 32.0000 1.9767 1.9782 400.2807 400.6394 0.0561 -1.0000 -1.0000 5226560 1598863987.10 151.5491 60.0037 32.0000 1.9764 1.9779 400.1548 400.5118 0.0560 -1.0000 -1.0000 5226630 1598863987.20 151.5491 60.0037 32.0000 1.9771 1.9786 399.8388 400.1961 0.0562 -1.0000 -1.0000 5226690 1598863987.30 151.5491 60.0037 32.0000 1.9760 1.9775 400.3169 400.6762 0.0562 -1.0000 -1.0000 5226770 1598863987.40 151.5491 60.0037 32.0000 1.9756 1.9771 400.4296 400.7877 0.0561 -1.0000 -1.0000 5226830 1598863987.50 151.5505 60.0037 32.0000 1.9773 1.9787 399.9895 400.3464 0.0560 -1.0000 -1.0000 5227010 1598863987.60 151.5505 60.0037 32.0000 1.9792 1.9807 399.8736 400.2307 0.0561 -1.0000 -1.0000 5227080 1598863987.70 151.5505 60.0037 32.0000 1.9786 1.9800 399.9864 400.3441 0.0561 -1.0000 -1.0000 5227140 1598863987.80 151.5126 60.0037 32.0000 1.9782 1.9797 400.1435 400.5015 0.0561 -1.0000 -1.0000 5227200 1598863987.90 151.5126 60.0037 32.0000 1.9758 1.9772 400.3432 400.7006 0.0560 -1.0000 -1.0000 5227279 1598863988.00 151.5126 60.0037 32.0000 1.9772 1.9786 400.1780 400.5364 0.0561 -1.0000 -1.0000 5227530 1598863988.10 151.5126 60.0037 32.0000 1.9754 1.9768 400.0113 400.3683 0.0560 -1.0000 -1.0000 5227589 1598863988.20 151.5126 60.0037 32.0000 1.9774 1.9788 399.9329 400.2899 0.0560 -1.0000 -1.0000 5227659 1598863988.30 151.4907 60.0037 32.0000 1.9758 1.9772 400.2263 400.5837 0.0561 -1.0000 -1.0000 5227729 1598863988.40 151.4250 60.0037 32.0000 1.9748 1.9762 400.3590 400.7172 0.0561 -1.0000 -1.0000 5227789 1598863988.50 151.4250 60.0037 32.0000 1.9761 1.9775 400.3514 400.7092 0.0561 -1.0000 -1.0000 5228079 1598863988.60 151.4250 60.0037 32.0000 1.9777 1.9791 400.0864 400.4440 0.0561 -1.0000 -1.0000 5228139 1598863988.70 151.4250 60.0037 32.0000 1.9780 1.9795 399.7760 400.1328 0.0559 -1.0000 -1.0000 5228199 1598863988.80 151.4250 60.0037 32.0000 1.9784 1.9799 400.0700 400.4269 0.0559 -1.0000 -1.0000 5228279 1598863988.90 151.4873 60.0037 32.0000 1.9767 1.9781 400.0862 400.4431 0.0560 -1.0000 -1.0000 5228339 1598863989.00 151.7268 60.0037 32.0000 1.9767 1.9781 400.3941 400.7523 0.0561 -1.0000 -1.0000 5228769 1598863989.10 151.7268 60.0037 32.0000 1.9776 1.9790 400.2874 400.6439 0.0559 -1.0000 -1.0000 5228839 1598863989.20 151.7268 60.0037 32.0000 1.9769 1.9784 400.0406 400.3992 0.0564 -1.0000 -1.0000 5228899 1598863989.30 151.7268 60.0037 32.0000 1.9764 1.9779 399.8595 400.2181 0.0562 -1.0000 -1.0000 5228969 1598863989.40 151.7268 60.0037 32.0000 1.9758 1.9773 400.3966 400.7546 0.0561 -1.0000 -1.0000 5229039 1598863989.50 151.4819 60.0037 32.0000 1.9749 1.9763 400.2182 400.5761 0.0561 -1.0000 -1.0000 5229268 1598863989.60 151.4819 60.0037 32.0000 1.9774 1.9789 400.0867 400.4442 0.0561 -1.0000 -1.0000 5229338 1598863989.70 151.4819 60.0037 32.0000 1.9788 1.9803 399.7825 400.1393 0.0560 -1.0000 -1.0000 5229398 1598863989.80 151.4819 60.0037 32.0000 1.9773 1.9787 400.0371 400.3941 0.0560 -1.0000 -1.0000 5229468 1598863989.90 151.4819 60.0037 32.0000 1.9757 1.9771 400.2205 400.5796 0.0563 -1.0000 -1.0000 5229538 1598863990.00 151.4819 60.0037 32.0000 1.9743 1.9758 400.2494 400.6080 0.0562 -1.0000 -1.0000 5229778 1598863990.10 151.4506 60.0031 32.0000 1.9759 1.9774 400.2489 400.6067 0.0560 -1.0000 -1.0000 5229838 1598863990.20 151.4506 60.0031 32.0000 1.9776 1.9790 400.0176 400.3738 0.0559 -1.0000 -1.0000 5229908 1598863990.30 151.4506 60.0031 32.0000 1.9790 1.9804 399.8167 400.1744 0.0562 -1.0000 -1.0000 5229968 1598863990.40 151.4506 60.0031 32.0000 1.9779 1.9794 399.9495 400.3065 0.0561 -1.0000 -1.0000 5230038 1598863990.50 151.4506 60.0031 32.0000 1.9778 1.9793 400.3278 400.6859 0.0561 -1.0000 -1.0000 5230108 1598863990.60 151.7679 60.0031 32.0000 1.9782 1.9797 400.1839 400.5415 0.0561 -1.0000 -1.0000 5230238 1598863990.70 151.7679 60.0031 32.0000 1.9768 1.9782 399.9249 400.2832 0.0562 -1.0000 -1.0000 5230298 1598863990.80 151.7679 60.0031 32.0000 1.9789 1.9803 399.8811 400.2392 0.0562 -1.0000 -1.0000 5230368 1598863990.90 151.7679 60.0031 32.0000 1.9776 1.9790 400.3178 400.6753 0.0560 -1.0000 -1.0000 5230438 1598863991.00 151.7679 60.0031 32.0000 1.9760 1.9775 400.3083 400.6664 0.0561 -1.0000 -1.0000 5230498 1598863991.10 151.7679 60.0031 32.0000 1.9771 1.9785 400.4287 400.7873 0.0563 -1.0000 -1.0000 5230578 1598863991.20 151.2996 60.0031 32.0000 1.9794 1.9808 399.9034 400.2611 0.0562 -1.0000 -1.0000 5230638 1598863991.30 151.2996 60.0031 32.0000 1.9786 1.9801 399.8464 400.2050 0.0563 -1.0000 -1.0000 5230708 1598863991.40 151.2996 60.0031 32.0000 1.9770 1.9785 400.0128 400.3696 0.0560 -1.0000 -1.0000 5230778 1598863991.50 151.2996 60.0031 32.0000 1.9762 1.9777 400.1384 400.4959 0.0560 -1.0000 -1.0000 5230848 1598863991.60 151.2996 60.0031 32.0000 1.9789 1.9804 399.8069 400.1642 0.0562 -1.0000 -1.0000 5231037 1598863991.70 151.6044 60.0031 32.0000 1.9785 1.9800 399.8942 400.2511 0.0560 -1.0000 -1.0000 5231098 1598863991.80 151.6721 60.0031 32.0000 1.9785 1.9800 400.1641 400.5218 0.0561 -1.0000 -1.0000 5231157 1598863991.90 151.6721 60.0031 32.0000 1.9770 1.9785 400.4056 400.7633 0.0561 -1.0000 -1.0000 5231237 1598863992.00 151.6721 60.0031 32.0000 1.9775 1.9789 400.2371 400.5942 0.0559 -1.0000 -1.0000 5231297 1598863992.10 151.6721 60.0031 32.0000 1.9768 1.9782 399.9579 400.3145 0.0560 -1.0000 -1.0000 5231777 1598863992.20 151.6721 60.0031 32.0000 1.9763 1.9777 399.8690 400.2278 0.0563 -1.0000 -1.0000 5231847 1598863992.30 151.3684 60.0031 32.0000 1.9765 1.9780 400.1650 400.5218 0.0559 -1.0000 -1.0000 5231907 1598863992.40 151.3684 60.0031 32.0000 1.9755 1.9770 400.2294 400.5876 0.0563 -1.0000 -1.0000 5231987 1598863992.50 151.3684 60.0031 32.0000 1.9757 1.9771 400.2356 400.5919 0.0558 -1.0000 -1.0000 5232067 1598863992.60 151.3684 60.0031 32.0000 1.9777 1.9792 400.1777 400.5352 0.0561 -1.0000 -1.0000 5232127 1598863992.70 151.3684 60.0031 32.0000 1.9777 1.9792 400.2342 400.5927 0.0562 -1.0000 -1.0000 5232187 1598863992.80 151.4541 60.0031 32.0000 1.9776 1.9791 400.4190 400.7770 0.0561 -1.0000 -1.0000 5232267 1598863992.90 151.5660 60.0031 32.0000 1.9778 1.9793 400.2079 400.5665 0.0562 -1.0000 -1.0000 5232327 1598863993.00 151.5660 60.0031 32.0000 1.9787 1.9802 399.8377 400.1955 0.0562 -1.0000 -1.0000 5232387 1598863993.10 151.5660 60.0031 32.0000 1.9761 1.9776 399.8704 400.2279 0.0561 -1.0000 -1.0000 5233296 1598863993.20 151.5660 60.0031 32.0000 1.9764 1.9779 400.1115 400.4697 0.0562 -1.0000 -1.0000 5233356 1598863993.30 151.5660 60.0031 32.0000 1.9769 1.9783 400.2515 400.6092 0.0561 -1.0000 -1.0000 5233426 1598863993.40 151.4731 60.0031 32.0000 1.9768 1.9783 399.9020 400.2598 0.0561 -1.0000 -1.0000 5233496 1598863993.50 151.4731 60.0031 32.0000 1.9770 1.9785 399.8275 400.1855 0.0562 -1.0000 -1.0000 5233556 1598863993.60 151.4731 60.0031 32.0000 1.9778 1.9792 399.8710 400.2286 0.0561 -1.0000 -1.0000 5233626 1598863993.70 151.4731 60.0031 32.0000 1.9774 1.9789 400.0817 400.4391 0.0561 -1.0000 -1.0000 5233686 1598863993.80 151.4731 60.0031 32.0000 1.9766 1.9780 400.3370 400.6952 0.0561 -1.0000 -1.0000 5233776 1598863993.90 151.4731 60.0031 32.0000 1.9769 1.9784 400.1048 400.4627 0.0561 -1.0000 -1.0000 5233846 1598863994.00 151.5246 60.0031 32.0000 1.9788 1.9803 399.9549 400.3129 0.0561 -1.0000 -1.0000 5233906 1598863994.10 151.5246 60.0031 32.0000 1.9783 1.9797 400.0853 400.4437 0.0562 -1.0000 -1.0000 5233976 1598863994.20 151.5246 60.0031 32.0000 1.9764 1.9779 400.3262 400.6843 0.0561 -1.0000 -1.0000 5234046 1598863994.30 151.5246 60.0031 32.0000 1.9758 1.9773 400.3182 400.6764 0.0562 -1.0000 -1.0000 5234106 1598863994.40 151.5246 60.0031 32.0000 1.9762 1.9776 399.9787 400.3361 0.0561 -1.0000 -1.0000 5234176 1598863994.50 151.5597 60.0012 32.0000 1.9773 1.9788 399.7591 400.1163 0.0560 -1.0000 -1.0000 5234246 1598863994.60 151.5903 59.9994 32.0000 1.9774 1.9789 399.8862 400.2438 0.0561 -1.0000 -1.0000 5234316 1598863994.70 151.5903 59.9994 32.0000 1.9771 1.9785 400.1962 400.5532 0.0560 -1.0000 -1.0000 5234536 1598863994.80 151.5903 59.9994 32.0000 1.9760 1.9775 400.2491 400.6065 0.0561 -1.0000 -1.0000 5234606 1598863994.90 151.5903 59.9994 32.0000 1.9768 1.9782 400.0876 400.4462 0.0562 -1.0000 -1.0000 5234675 1598863995.00 151.5903 59.9994 32.0000 1.9791 1.9805 399.8546 400.2124 0.0562 -1.0000 -1.0000 5234735 1598863995.10 151.5903 59.9994 32.0000 1.9780 1.9795 400.0505 400.4085 0.0561 -1.0000 -1.0000 5234815 1598863995.20 151.5903 59.9994 32.0000 1.9764 1.9779 400.5488 400.9084 0.0563 -1.0000 -1.0000 5235515 1598863995.30 151.5903 59.9994 32.0000 1.9766 1.9780 400.3214 400.6788 0.0561 -1.0000 -1.0000 5235585 1598863995.40 151.5903 59.9994 32.0000 1.9790 1.9805 400.3331 400.6916 0.0562 -1.0000 -1.0000 5235645 1598863995.50 151.5903 59.9994 32.0000 1.9794 1.9809 400.0324 400.3906 0.0561 -1.0000 -1.0000 5235705 1598863995.60 151.5903 59.9994 32.0000 1.9748 1.9762 399.7851 400.1423 0.0561 -1.0000 -1.0000 5235785 1598863995.70 151.6288 59.9994 32.0000 1.9763 1.9778 399.9243 400.2824 0.0561 -1.0000 -1.0000 5235845 1598863995.80 151.6288 59.9994 32.0000 1.9770 1.9784 400.4434 400.8005 0.0560 -1.0000 -1.0000 5235905 1598863995.90 151.6288 59.9994 32.0000 1.9768 1.9783 400.1805 400.5381 0.0561 -1.0000 -1.0000 5236005 1598863996.00 151.6288 59.9994 32.0000 1.9778 1.9793 399.8096 400.1668 0.0561 -1.0000 -1.0000 5236075 1598863996.10 151.6288 59.9994 32.0000 1.9768 1.9782 399.8436 400.2018 0.0562 -1.0000 -1.0000 5236135 1598863996.20 151.5878 59.9994 32.0000 1.9767 1.9782 400.2090 400.5659 0.0559 -1.0000 -1.0000 5236205 1598863996.30 151.4864 59.9994 32.0000 1.9767 1.9782 400.3679 400.7268 0.0562 -1.0000 -1.0000 5236275 1598863996.40 151.4864 59.9994 32.0000 1.9767 1.9781 400.0944 400.4519 0.0561 -1.0000 -1.0000 5236335 1598863996.50 151.4864 59.9994 32.0000 1.9784 1.9799 399.9064 400.2638 0.0561 -1.0000 -1.0000 5236405 1598863996.60 151.4864 59.9994 32.0000 1.9784 1.9799 400.0393 400.3976 0.0562 -1.0000 -1.0000 5236475 1598863996.70 151.4864 59.9994 32.0000 1.9773 1.9787 400.3958 400.7540 0.0561 -1.0000 -1.0000 5236535 1598863996.80 151.4864 59.9994 32.0000 1.9757 1.9771 400.3710 400.7287 0.0561 -1.0000 -1.0000 5236605 1598863996.90 151.5282 59.9994 32.0000 1.9764 1.9779 400.2646 400.6233 0.0563 -1.0000 -1.0000 5236664 1598863997.00 151.5282 59.9994 32.0000 1.9774 1.9788 400.0069 400.3656 0.0562 -1.0000 -1.0000 5236734 1598863997.10 151.5282 59.9994 32.0000 1.9773 1.9788 399.8284 400.1857 0.0561 -1.0000 -1.0000 5236804 1598863997.20 151.5282 59.9994 32.0000 1.9758 1.9773 400.1938 400.5515 0.0561 -1.0000 -1.0000 5236864 1598863997.30 151.5282 59.9994 32.0000 1.9756 1.9770 400.2903 400.6484 0.0561 -1.0000 -1.0000 5236934 1598863997.40 151.5282 59.9994 32.0000 1.9769 1.9783 400.0211 400.3782 0.0560 -1.0000 -1.0000 5237004 1598863997.50 151.5282 59.9994 32.0000 1.9760 1.9775 400.0412 400.3985 0.0561 -1.0000 -1.0000 5237064 1598863997.60 151.5282 59.9994 32.0000 1.9757 1.9772 400.4206 400.7795 0.0563 -1.0000 -1.0000 5237224 1598863997.70 151.5282 59.9994 32.0000 1.9785 1.9800 400.3161 400.6741 0.0561 -1.0000 -1.0000 5237284 1598863997.80 151.5282 59.9994 32.0000 1.9788 1.9803 399.9635 400.3208 0.0561 -1.0000 -1.0000 5237514 1598863997.90 151.5282 59.9994 32.0000 1.9788 1.9802 400.1965 400.5543 0.0561 -1.0000 -1.0000 5237594 1598863998.00 151.4438 59.9994 32.0000 1.9759 1.9774 400.3198 400.6764 0.0560 -1.0000 -1.0000 5237654 1598863998.10 151.4438 59.9994 32.0000 1.9783 1.9798 400.1134 400.4718 0.0562 -1.0000 -1.0000 5237714 1598863998.20 151.4438 59.9994 32.0000 1.9774 1.9789 400.0281 400.3856 0.0560 -1.0000 -1.0000 5237794 1598863998.30 151.4438 59.9994 32.0000 1.9768 1.9782 400.2454 400.6029 0.0561 -1.0000 -1.0000 5238284 1598863998.40 151.4438 59.9994 32.0000 1.9770 1.9784 400.2719 400.6293 0.0560 -1.0000 -1.0000 5238344 1598863998.50 151.3786 59.9994 32.0000 1.9808 1.9823 400.0451 400.4035 0.0563 -1.0000 -1.0000 5238414 1598863998.60 151.3134 59.9994 32.0000 1.9803 1.9817 399.7797 400.1372 0.0561 -1.0000 -1.0000 5238483 1598863998.70 151.3134 59.9994 32.0000 1.9768 1.9783 400.0167 400.3735 0.0559 -1.0000 -1.0000 5238553 1598863998.80 151.3134 59.9994 32.0000 1.9764 1.9779 400.3589 400.7170 0.0561 -1.0000 -1.0000 5238743 1598863998.90 151.3134 59.9994 32.0000 1.9778 1.9793 400.2964 400.6537 0.0560 -1.0000 -1.0000 5238813 1598863999.00 151.3134 59.9994 32.0000 1.9803 1.9817 400.1597 400.5170 0.0561 -1.0000 -1.0000 5238873 1598863999.10 151.6438 59.9994 32.0000 1.9787 1.9802 399.8800 400.2391 0.0563 -1.0000 -1.0000 5238943 1598863999.20 151.6438 59.9994 32.0000 1.9800 1.9814 399.9433 400.3012 0.0562 -1.0000 -1.0000 5239013 1598863999.30 151.6438 59.9994 32.0000 1.9771 1.9786 400.3287 400.6866 0.0560 -1.0000 -1.0000 5239083 1598863999.40 151.6438 59.9994 32.0000 1.9775 1.9790 400.1725 400.5297 0.0560 -1.0000 -1.0000 5239263 1598863999.50 151.6438 59.9994 32.0000 1.9775 1.9790 399.9184 400.2752 0.0561 -1.0000 -1.0000 5239323 1598863999.60 151.6438 59.9994 32.0000 1.9760 1.9775 400.0857 400.4431 0.0560 -1.0000 -1.0000 5239393 1598863999.70 151.2514 59.9988 32.0000 1.9759 1.9774 400.3632 400.7211 0.0561 -1.0000 -1.0000 5239453 1598863999.80 151.2514 59.9988 32.0000 1.9775 1.9789 400.3809 400.7391 0.0561 -1.0000 -1.0000 5239523 1598863999.90 151.2514 59.9988 32.0000 1.9774 1.9789 400.0592 400.4170 0.0561 -1.0000 -1.0000 5239733 1598864000.00 151.2514 59.9988 32.0000 1.9774 1.9788 399.7233 400.0804 0.0561 -1.0000 -1.0000 5239803 1598864000.10 151.2514 59.9988 32.0000 1.9768 1.9783 399.9803 400.3378 0.0560 -1.0000 -1.0000 5239863 1598864000.20 151.2514 59.9988 32.0000 1.9771 1.9785 400.1506 400.5088 0.0562 -1.0000 -1.0000 5239933 1598864000.30 151.2514 59.9988 32.0000 1.9764 1.9779 400.1748 400.5325 0.0560 -1.0000 -1.0000 5239993 1598864000.40 151.2514 59.9988 32.0000 1.9777 1.9792 399.9649 400.3224 0.0561 -1.0000 -1.0000 5240063 1598864000.50 151.6870 59.9988 32.0000 1.9784 1.9799 399.8132 400.1706 0.0561 -1.0000 -1.0000 5240133 1598864000.60 151.7570 59.9988 32.0000 1.9783 1.9798 399.8553 400.2138 0.0563 -1.0000 -1.0000 5240193 1598864000.70 151.7570 59.9988 32.0000 1.9756 1.9770 400.2678 400.6255 0.0560 -1.0000 -1.0000 5240253 1598864000.80 151.7570 59.9988 32.0000 1.9763 1.9778 400.3567 400.7151 0.0562 -1.0000 -1.0000 5240332 1598864000.90 151.7570 59.9988 32.0000 1.9772 1.9787 400.2310 400.5899 0.0563 -1.0000 -1.0000 5240912 1598864001.00 151.7339 59.9988 32.0000 1.9767 1.9782 399.8753 400.2328 0.0561 -1.0000 -1.0000 5240972 1598864001.10 151.3395 59.9988 32.0000 1.9781 1.9796 400.0968 400.4547 0.0563 -1.0000 -1.0000 5241042 1598864001.20 151.3395 59.9988 32.0000 1.9756 1.9771 400.3077 400.6652 0.0559 -1.0000 -1.0000 5241112 1598864001.30 151.3395 59.9988 32.0000 1.9775 1.9790 400.3271 400.6858 0.0562 -1.0000 -1.0000 5241182 1598864001.40 151.3395 59.9988 32.0000 1.9769 1.9784 400.0867 400.4441 0.0560 -1.0000 -1.0000 5241242 1598864001.50 151.3395 59.9988 32.0000 1.9786 1.9800 399.8699 400.2261 0.0559 -1.0000 -1.0000 5241312 1598864001.60 151.6013 59.9988 32.0000 1.9770 1.9785 400.0690 400.4277 0.0562 -1.0000 -1.0000 5241382 1598864001.70 151.6013 59.9988 32.0000 1.9778 1.9792 400.3758 400.7337 0.0561 -1.0000 -1.0000 5241442 1598864001.80 151.6013 59.9988 32.0000 1.9778 1.9792 400.2446 400.6020 0.0560 -1.0000 -1.0000 5241512 1598864001.90 151.6013 59.9988 32.0000 1.9768 1.9783 400.0284 400.3849 0.0560 -1.0000 -1.0000 5241582 1598864002.00 151.6013 59.9988 32.0000 1.9777 1.9792 399.8143 400.1721 0.0562 -1.0000 -1.0000 5241642 1598864002.10 151.6013 59.9988 32.0000 1.9783 1.9798 400.0749 400.4314 0.0559 -1.0000 -1.0000 5241712 1598864002.20 151.3128 59.9988 32.0000 1.9757 1.9772 400.3777 400.7350 0.0560 -1.0000 -1.0000 5241782 1598864002.30 151.3128 59.9988 32.0000 1.9775 1.9790 400.3602 400.7191 0.0563 -1.0000 -1.0000 5241842 1598864002.40 151.3128 59.9988 32.0000 1.9780 1.9795 400.1403 400.4981 0.0561 -1.0000 -1.0000 5241902 1598864002.50 151.3128 59.9988 32.0000 1.9772 1.9787 400.0420 400.3999 0.0561 -1.0000 -1.0000 5242611 1598864002.60 151.3128 59.9988 32.0000 1.9772 1.9787 400.0782 400.4369 0.0563 -1.0000 -1.0000 5242681 1598864002.70 151.3128 59.9988 32.0000 1.9778 1.9792 400.4151 400.7724 0.0561 -1.0000 -1.0000 5242741 1598864002.80 151.5458 59.9988 32.0000 1.9780 1.9794 400.2157 400.5737 0.0560 -1.0000 -1.0000 5242811 1598864002.90 151.5458 59.9988 32.0000 1.9785 1.9800 399.8137 400.1706 0.0560 -1.0000 -1.0000 5242881 1598864003.00 151.5458 59.9988 32.0000 1.9770 1.9785 399.8216 400.1783 0.0560 -1.0000 -1.0000 5242951 1598864003.10 151.5458 59.9988 32.0000 1.9780 1.9794 399.9717 400.3299 0.0562 -1.0000 -1.0000 5243021 1598864003.20 151.5458 59.9988 32.0000 1.9767 1.9782 400.2292 400.5879 0.0562 -1.0000 -1.0000 5243081 1598864003.30 151.5713 59.9988 32.0000 1.9761 1.9775 400.1846 400.5423 0.0561 -1.0000 -1.0000 5243161 1598864003.40 151.6991 59.9988 32.0000 1.9769 1.9784 400.1857 400.5439 0.0561 -1.0000 -1.0000 5243221 1598864003.50 151.6991 59.9988 32.0000 1.9793 1.9808 399.9576 400.3149 0.0561 -1.0000 -1.0000 5243281 1598864003.60 151.6991 59.9988 32.0000 1.9771 1.9786 400.1351 400.4931 0.0561 -1.0000 -1.0000 5243361 1598864003.70 151.6991 59.9988 32.0000 1.9757 1.9771 400.2395 400.5981 0.0562 -1.0000 -1.0000 5243421 1598864003.80 151.6991 59.9988 32.0000 1.9769 1.9783 400.1522 400.5102 0.0562 -1.0000 -1.0000 5243481 1598864003.90 151.7047 59.9988 32.0000 1.9774 1.9789 399.8306 400.1881 0.0560 -1.0000 -1.0000 5243551 1598864004.00 151.7047 59.9988 32.0000 1.9776 1.9791 400.3482 400.7049 0.0559 -1.0000 -1.0000 5243741 1598864004.10 151.7047 59.9988 32.0000 1.9770 1.9784 400.4706 400.8286 0.0561 -1.0000 -1.0000 5243801 1598864004.20 151.7047 59.9988 32.0000 1.9766 1.9781 400.5245 400.8822 0.0561 -1.0000 -1.0000 5243871 1598864004.30 151.7047 59.9988 32.0000 1.9796 1.9811 400.1478 400.5066 0.0562 -1.0000 -1.0000 5243931 1598864004.40 151.7047 59.9988 32.0000 1.9776 1.9790 399.8990 400.2570 0.0562 -1.0000 -1.0000 5244001 1598864004.50 151.5168 59.9988 32.0000 1.9757 1.9772 399.8723 400.2290 0.0559 -1.0000 -1.0000 5244500 1598864004.60 151.5074 59.9988 32.0000 1.9763 1.9777 400.2961 400.6525 0.0558 -1.0000 -1.0000 5244560 1598864004.70 151.5074 59.9988 32.0000 1.9760 1.9775 400.0605 400.4167 0.0560 -1.0000 -1.0000 5244620 1598864004.80 151.5074 59.9988 32.0000 1.9781 1.9795 399.9449 400.3012 0.0559 -1.0000 -1.0000 5244690 1598864004.90 151.5074 59.9988 32.0000 1.9759 1.9774 399.9681 400.3251 0.0560 -1.0000 -1.0000 5244760 1598864005.00 151.5074 59.9988 32.0000 1.9758 1.9772 400.2150 400.5722 0.0560 -1.0000 -1.0000 5244820 1598864005.10 151.5340 60.0038 32.0000 1.9758 1.9773 400.2743 400.6317 0.0560 -1.0000 -1.0000 5244900 1598864005.20 151.5340 60.0038 32.0000 1.9769 1.9783 400.1657 400.5232 0.0560 -1.0000 -1.0000 5244960 1598864005.30 151.5340 60.0038 32.0000 1.9787 1.9801 400.0086 400.3670 0.0562 -1.0000 -1.0000 5245040 1598864005.40 151.5340 60.0038 32.0000 1.9785 1.9799 399.9667 400.3248 0.0562 -1.0000 -1.0000 5245100 1598864005.50 151.5340 60.0038 32.0000 1.9777 1.9792 400.3133 400.6713 0.0560 -1.0000 -1.0000 5245160 1598864005.60 151.5305 60.0038 32.0000 1.9771 1.9786 400.4107 400.7684 0.0561 -1.0000 -1.0000 5245230 1598864005.70 151.5184 60.0038 32.0000 1.9780 1.9794 400.0043 400.3622 0.0562 -1.0000 -1.0000 5245290 1598864005.80 151.5184 60.0038 32.0000 1.9776 1.9790 400.1229 400.4805 0.0560 -1.0000 -1.0000 5245360 1598864005.90 151.5184 60.0038 32.0000 1.9763 1.9778 400.1423 400.5007 0.0563 -1.0000 -1.0000 5245440 1598864006.00 151.5184 60.0038 32.0000 1.9790 1.9804 400.0100 400.3681 0.0561 -1.0000 -1.0000 5245500 1598864006.10 151.5184 60.0038 32.0000 1.9781 1.9796 400.0843 400.4419 0.0561 -1.0000 -1.0000 5245770 1598864006.20 151.7022 60.0038 32.0000 1.9746 1.9761 400.2801 400.6384 0.0562 -1.0000 -1.0000 5245840 1598864006.30 151.7022 60.0038 32.0000 1.9770 1.9784 400.1283 400.4861 0.0561 -1.0000 -1.0000 5245910 1598864006.40 151.7022 60.0038 32.0000 1.9779 1.9794 400.0755 400.4326 0.0561 -1.0000 -1.0000 5245990 1598864006.50 151.7022 60.0038 32.0000 1.9781 1.9795 399.7755 400.1332 0.0561 -1.0000 -1.0000 5246060 1598864006.60 151.7022 60.0038 32.0000 1.9791 1.9806 400.1348 400.4926 0.0562 -1.0000 -1.0000 5246290 1598864006.70 151.7022 60.0038 32.0000 1.9777 1.9792 400.2849 400.6434 0.0562 -1.0000 -1.0000 5246349 1598864006.80 151.6471 60.0038 32.0000 1.9764 1.9779 400.3801 400.7388 0.0561 -1.0000 -1.0000 5246429 1598864006.90 151.6471 60.0038 32.0000 1.9747 1.9761 400.0825 400.4397 0.0560 -1.0000 -1.0000 5246499 1598864007.00 151.6471 60.0038 32.0000 1.9767 1.9782 399.7371 400.0946 0.0561 -1.0000 -1.0000 5246559 1598864007.10 151.6471 60.0038 32.0000 1.9780 1.9794 399.8890 400.2457 0.0560 -1.0000 -1.0000 5246739 1598864007.20 151.6471 60.0038 32.0000 1.9765 1.9780 400.2184 400.5756 0.0560 -1.0000 -1.0000 5246809 1598864007.30 151.4186 60.0038 32.0000 1.9765 1.9780 400.3301 400.6885 0.0562 -1.0000 -1.0000 5246879 1598864007.40 151.3809 60.0038 32.0000 1.9777 1.9792 400.0708 400.4288 0.0561 -1.0000 -1.0000 5246939 1598864007.50 151.3809 60.0038 32.0000 1.9793 1.9808 399.8627 400.2208 0.0563 -1.0000 -1.0000 5246999 1598864007.60 151.3809 60.0038 32.0000 1.9783 1.9798 399.9411 400.2988 0.0561 -1.0000 -1.0000 5247499 1598864007.70 151.3809 60.0038 32.0000 1.9760 1.9774 400.3839 400.7424 0.0562 -1.0000 -1.0000 5247559 1598864007.80 151.3809 60.0038 32.0000 1.9771 1.9785 400.1539 400.5120 0.0561 -1.0000 -1.0000 5247619 1598864007.90 151.6792 60.0038 32.0000 1.9776 1.9791 399.7807 400.1373 0.0560 -1.0000 -1.0000 5247699 1598864008.00 151.6792 60.0038 32.0000 1.9787 1.9801 400.2016 400.5602 0.0562 -1.0000 -1.0000 5247769 1598864008.10 151.6792 60.0038 32.0000 1.9778 1.9792 400.2211 400.5791 0.0561 -1.0000 -1.0000 5247989 1598864008.20 151.6792 60.0038 32.0000 1.9778 1.9793 400.0868 400.4455 0.0562 -1.0000 -1.0000 5248068 1598864008.30 151.6792 60.0038 32.0000 1.9777 1.9792 399.8762 400.2327 0.0559 -1.0000 -1.0000 5248129 1598864008.40 151.6792 60.0038 32.0000 1.9754 1.9768 400.1472 400.5050 0.0562 -1.0000 -1.0000 5248189 1598864008.50 151.4287 60.0038 32.0000 1.9750 1.9764 400.2243 400.5817 0.0560 -1.0000 -1.0000 5248278 1598864008.60 151.4287 60.0038 32.0000 1.9761 1.9775 400.2705 400.6279 0.0560 -1.0000 -1.0000 5248558 1598864008.70 151.4287 60.0038 32.0000 1.9777 1.9792 400.1612 400.5192 0.0561 -1.0000 -1.0000 5248618 1598864008.80 151.4287 60.0038 32.0000 1.9778 1.9792 400.0014 400.3594 0.0561 -1.0000 -1.0000 5248688 1598864008.90 151.4287 60.0038 32.0000 1.9763 1.9778 400.2157 400.5737 0.0561 -1.0000 -1.0000 5248748 1598864009.00 151.5479 60.0038 32.0000 1.9757 1.9771 400.3128 400.6692 0.0559 -1.0000 -1.0000 5248818 1598864009.10 151.5704 60.0038 32.0000 1.9777 1.9791 400.1123 400.4689 0.0559 -1.0000 -1.0000 5248888 1598864009.20 151.5704 60.0038 32.0000 1.9782 1.9796 399.9354 400.2916 0.0558 -1.0000 -1.0000 5249578 1598864009.30 151.5704 60.0038 32.0000 1.9761 1.9775 400.2599 400.6173 0.0561 -1.0000 -1.0000 5249658 1598864009.40 151.5704 60.0038 32.0000 1.9768 1.9783 400.2333 400.5912 0.0561 -1.0000 -1.0000 5249718 1598864009.50 151.5704 60.0038 32.0000 1.9771 1.9785 400.0170 400.3744 0.0561 -1.0000 -1.0000 5249788 1598864009.60 151.5036 60.0022 32.0000 1.9778 1.9793 399.7316 400.0886 0.0560 -1.0000 -1.0000 5249857 1598864009.70 151.4991 60.0021 32.0000 1.9767 1.9782 399.8536 400.2109 0.0561 -1.0000 -1.0000 5249918 1598864009.80 151.4991 60.0021 32.0000 1.9749 1.9764 400.2362 400.5940 0.0560 -1.0000 -1.0000 5249988 1598864009.90 151.4991 60.0021 32.0000 1.9766 1.9780 400.3996 400.7564 0.0560 -1.0000 -1.0000 5250057 1598864010.00 151.4991 60.0021 32.0000 1.9793 1.9807 400.2380 400.5957 0.0560 -1.0000 -1.0000 5250147 1598864010.10 151.5128 60.0021 32.0000 1.9788 1.9802 399.9990 400.3571 0.0562 -1.0000 -1.0000 5250207 1598864010.20 151.5902 60.0021 32.0000 1.9772 1.9787 400.1691 400.5267 0.0561 -1.0000 -1.0000 5250277 1598864010.30 151.5902 60.0021 32.0000 1.9766 1.9780 400.3194 400.6774 0.0561 -1.0000 -1.0000 5250347 1598864010.40 151.5902 60.0021 32.0000 1.9775 1.9790 400.1744 400.5317 0.0560 -1.0000 -1.0000 5250407 1598864010.50 151.5902 60.0021 32.0000 1.9772 1.9787 399.8738 400.2319 0.0562 -1.0000 -1.0000 5250477 1598864010.60 151.5902 60.0021 32.0000 1.9758 1.9773 400.1549 400.5134 0.0562 -1.0000 -1.0000 5250547 1598864010.70 151.3677 60.0021 32.0000 1.9759 1.9774 400.4067 400.7637 0.0559 -1.0000 -1.0000 5250607 1598864010.80 151.3677 60.0021 32.0000 1.9763 1.9777 400.3928 400.7501 0.0560 -1.0000 -1.0000 5250677 1598864010.90 151.3677 60.0021 32.0000 1.9766 1.9780 400.2145 400.5721 0.0561 -1.0000 -1.0000 5250737 1598864011.00 151.3677 60.0021 32.0000 1.9765 1.9780 399.7604 400.1173 0.0561 -1.0000 -1.0000 5250807 1598864011.10 151.3677 60.0021 32.0000 1.9766 1.9781 399.9996 400.3564 0.0559 -1.0000 -1.0000 5250877 1598864011.20 151.3677 60.0021 32.0000 1.9762 1.9777 400.1470 400.5048 0.0562 -1.0000 -1.0000 5250937 1598864011.30 151.3677 60.0021 32.0000 1.9780 1.9794 400.2935 400.6520 0.0560 -1.0000 -1.0000 5251007 1598864011.40 151.3677 60.0021 32.0000 1.9782 1.9796 400.0719 400.4298 0.0563 -1.0000 -1.0000 5251077 1598864011.50 151.3677 60.0021 32.0000 1.9778 1.9793 400.0353 400.3941 0.0563 -1.0000 -1.0000 5251137 1598864011.60 151.3677 60.0021 32.0000 1.9772 1.9787 399.8476 400.2058 0.0562 -1.0000 -1.0000 5251207 1598864011.70 151.3677 60.0021 32.0000 1.9761 1.9776 400.2509 400.6092 0.0561 -1.0000 -1.0000 5251267 1598864011.80 151.3677 60.0021 32.0000 1.9755 1.9769 400.4527 400.8104 0.0561 -1.0000 -1.0000 5251337 1598864011.90 151.4995 60.0021 32.0000 1.9749 1.9764 400.2882 400.6455 0.0559 -1.0000 -1.0000 5251407 1598864012.00 151.4995 60.0021 32.0000 1.9769 1.9783 400.2785 400.6357 0.0560 -1.0000 -1.0000 5251467 1598864012.10 151.4995 60.0021 32.0000 1.9770 1.9784 399.7434 400.1004 0.0560 -1.0000 -1.0000 5251537 1598864012.20 151.4995 60.0021 32.0000 1.9787 1.9801 399.7644 400.1205 0.0559 -1.0000 -1.0000 5251826 1598864012.30 151.4995 60.0021 32.0000 1.9771 1.9785 400.0785 400.4359 0.0560 -1.0000 -1.0000 5251887 1598864012.40 151.4995 60.0021 32.0000 1.9779 1.9794 400.2167 400.5736 0.0559 -1.0000 -1.0000 5251956 1598864012.50 151.4254 60.0021 32.0000 1.9780 1.9794 400.2241 400.5812 0.0560 -1.0000 -1.0000 5252026 1598864012.60 151.4254 60.0021 32.0000 1.9803 1.9817 400.1397 400.4969 0.0561 -1.0000 -1.0000 5252086 1598864012.70 151.4254 60.0021 32.0000 1.9796 1.9811 399.9680 400.3253 0.0560 -1.0000 -1.0000 5252316 1598864012.80 151.4254 60.0021 32.0000 1.9765 1.9779 400.2353 400.5920 0.0559 -1.0000 -1.0000 5252406 1598864012.90 151.4254 60.0021 32.0000 1.9752 1.9766 400.4337 400.7911 0.0560 -1.0000 -1.0000 5252486 1598864013.00 151.7769 60.0021 32.0000 1.9758 1.9773 400.3821 400.7394 0.0560 -1.0000 -1.0000 5252546 1598864013.10 151.7769 60.0021 32.0000 1.9773 1.9787 400.2326 400.5912 0.0563 -1.0000 -1.0000 5252616 1598864013.20 151.7769 60.0021 32.0000 1.9800 1.9815 399.9418 400.3004 0.0562 -1.0000 -1.0000 5252896 1598864013.30 151.7769 60.0021 32.0000 1.9796 1.9811 399.9223 400.2806 0.0562 -1.0000 -1.0000 5252976 1598864013.40 151.7769 60.0021 32.0000 1.9765 1.9779 400.3178 400.6760 0.0562 -1.0000 -1.0000 5253036 1598864013.50 151.7549 60.0021 32.0000 1.9759 1.9774 400.1616 400.5193 0.0560 -1.0000 -1.0000 5253096 1598864013.60 151.3814 60.0021 32.0000 1.9766 1.9781 399.6684 400.0258 0.0561 -1.0000 -1.0000 5253176 1598864013.70 151.3814 60.0021 32.0000 1.9759 1.9774 399.8246 400.1821 0.0560 -1.0000 -1.0000 5253276 1598864013.80 151.3814 60.0021 32.0000 1.9778 1.9793 400.1235 400.4807 0.0561 -1.0000 -1.0000 5253336 1598864013.90 151.3814 60.0021 32.0000 1.9773 1.9788 400.4540 400.8121 0.0561 -1.0000 -1.0000 5253406 1598864014.00 151.3814 60.0021 32.0000 1.9773 1.9788 400.3270 400.6843 0.0559 -1.0000 -1.0000 5253466 1598864014.10 151.7835 60.0021 32.0000 1.9788 1.9803 400.0175 400.3745 0.0560 -1.0000 -1.0000 5253536 1598864014.20 151.8036 60.0021 32.0000 1.9806 1.9821 400.0553 400.4120 0.0559 -1.0000 -1.0000 5253616 1598864014.30 151.8036 60.0021 32.0000 1.9772 1.9787 400.4305 400.7884 0.0561 -1.0000 -1.0000 5253795 1598864014.40 151.8036 60.0021 32.0000 1.9771 1.9786 400.4188 400.7771 0.0561 -1.0000 -1.0000 5253855 1598864014.50 151.8036 60.0021 32.0000 1.9767 1.9782 400.1762 400.5331 0.0560 -1.0000 -1.0000 5253935 1598864014.60 151.8036 60.0021 32.0000 1.9757 1.9771 400.0796 400.4377 0.0562 -1.0000 -1.0000 5254005 1598864014.70 151.3835 60.0003 32.0000 1.9752 1.9767 400.1715 400.5285 0.0560 -1.0000 -1.0000 5254065 1598864014.80 151.3835 60.0003 32.0000 1.9755 1.9769 400.3537 400.7111 0.0560 -1.0000 -1.0000 5254545 1598864014.90 151.3835 60.0003 32.0000 1.9770 1.9785 400.3227 400.6812 0.0562 -1.0000 -1.0000 5254615 1598864015.00 151.3835 60.0003 32.0000 1.9781 1.9795 399.8913 400.2481 0.0560 -1.0000 -1.0000 5254675 1598864015.10 151.3835 60.0003 32.0000 1.9781 1.9795 400.0398 400.3964 0.0559 -1.0000 -1.0000 5254755 1598864015.20 151.3905 60.0003 32.0000 1.9768 1.9782 400.3224 400.6802 0.0560 -1.0000 -1.0000 5254835 1598864015.30 151.6873 60.0003 32.0000 1.9798 1.9813 400.4369 400.7949 0.0562 -1.0000 -1.0000 5255075 1598864015.40 151.6873 60.0003 32.0000 1.9794 1.9809 400.0461 400.4045 0.0562 -1.0000 -1.0000 5255135 1598864015.50 151.6873 60.0003 32.0000 1.9784 1.9799 399.8576 400.2157 0.0562 -1.0000 -1.0000 5255195 1598864015.60 151.6873 60.0003 32.0000 1.9784 1.9798 399.8632 400.2208 0.0561 -1.0000 -1.0000 5255275 1598864015.70 151.6873 60.0003 32.0000 1.9753 1.9768 400.1507 400.5093 0.0563 -1.0000 -1.0000 5255335 1598864015.80 151.1868 60.0003 32.0000 1.9749 1.9763 400.2089 400.5678 0.0562 -1.0000 -1.0000 5255515 1598864015.90 151.1868 60.0003 32.0000 1.9772 1.9786 400.1984 400.5555 0.0560 -1.0000 -1.0000 5255595 1598864016.00 151.1868 60.0003 32.0000 1.9794 1.9809 399.7545 400.1129 0.0562 -1.0000 -1.0000 5255654 1598864016.10 151.1868 60.0003 32.0000 1.9764 1.9778 400.0424 400.3991 0.0559 -1.0000 -1.0000 5255715 1598864016.20 151.1868 60.0003 32.0000 1.9748 1.9762 400.3220 400.6797 0.0561 -1.0000 -1.0000 5255784 1598864016.30 151.4694 60.0003 32.0000 1.9762 1.9777 400.3773 400.7356 0.0561 -1.0000 -1.0000 5256534 1598864016.40 151.7636 60.0003 32.0000 1.9820 1.9834 400.0711 400.4283 0.0560 -1.0000 -1.0000 5256594 1598864016.50 151.7636 60.0003 32.0000 1.9789 1.9804 400.1211 400.4790 0.0561 -1.0000 -1.0000 5256674 1598864016.60 151.7636 60.0003 32.0000 1.9771 1.9786 400.2184 400.5755 0.0561 -1.0000 -1.0000 5256734 1598864016.70 151.7636 60.0003 32.0000 1.9773 1.9788 399.9390 400.2971 0.0561 -1.0000 -1.0000 5256804 1598864016.80 151.7636 60.0003 32.0000 1.9777 1.9791 400.2162 400.5739 0.0561 -1.0000 -1.0000 5256884 1598864016.90 151.4495 60.0003 32.0000 1.9751 1.9765 400.3248 400.6832 0.0562 -1.0000 -1.0000 5256944 1598864017.00 151.4495 60.0003 32.0000 1.9755 1.9770 400.0040 400.3611 0.0560 -1.0000 -1.0000 5257004 1598864017.10 151.4495 60.0003 32.0000 1.9775 1.9790 399.7969 400.1542 0.0561 -1.0000 -1.0000 5257084 1598864017.20 151.4495 60.0003 32.0000 1.9762 1.9776 400.0011 400.3594 0.0563 -1.0000 -1.0000 5257144 1598864017.30 151.4495 60.0003 32.0000 1.9748 1.9762 399.8598 400.2182 0.0562 -1.0000 -1.0000 5257214 1598864017.40 151.4495 60.0003 32.0000 1.9776 1.9791 399.8101 400.1673 0.0560 -1.0000 -1.0000 5257294 1598864017.50 151.6988 60.0003 32.0000 1.9781 1.9795 400.0846 400.4415 0.0560 -1.0000 -1.0000 5257353 1598864017.60 151.6988 60.0003 32.0000 1.9768 1.9782 400.4207 400.7785 0.0561 -1.0000 -1.0000 5257433 1598864017.70 151.6988 60.0003 32.0000 1.9782 1.9797 400.2624 400.6208 0.0561 -1.0000 -1.0000 5257494 1598864017.80 151.6988 60.0003 32.0000 1.9779 1.9794 399.9048 400.2627 0.0562 -1.0000 -1.0000 5257553 1598864017.90 151.6988 60.0003 32.0000 1.9750 1.9765 399.8510 400.2093 0.0562 -1.0000 -1.0000 5257623 1598864018.00 151.5286 60.0003 32.0000 1.9767 1.9781 400.2363 400.5942 0.0561 -1.0000 -1.0000 5257693 1598864018.10 151.3893 60.0003 32.0000 1.9763 1.9778 399.8797 400.2371 0.0560 -1.0000 -1.0000 5257753 1598864018.20 151.3893 60.0003 32.0000 1.9784 1.9798 399.8927 400.2494 0.0560 -1.0000 -1.0000 5257833 1598864018.30 151.3893 60.0003 32.0000 1.9771 1.9785 400.2959 400.6534 0.0561 -1.0000 -1.0000 5257903 1598864018.40 151.3893 60.0003 32.0000 1.9757 1.9772 400.3596 400.7165 0.0558 -1.0000 -1.0000 5257963 1598864018.50 151.3893 60.0003 32.0000 1.9768 1.9782 400.2358 400.5931 0.0560 -1.0000 -1.0000 5258033 1598864018.60 151.3930 60.0003 32.0000 1.9774 1.9788 400.1144 400.4718 0.0560 -1.0000 -1.0000 5258093 1598864018.70 151.4412 60.0003 32.0000 1.9790 1.9804 399.9623 400.3186 0.0559 -1.0000 -1.0000 5258163 1598864018.80 151.4412 60.0003 32.0000 1.9773 1.9787 399.7820 400.1393 0.0560 -1.0000 -1.0000 5258233 1598864018.90 151.4412 60.0003 32.0000 1.9756 1.9770 399.9177 400.2754 0.0562 -1.0000 -1.0000 5258533 1598864019.00 151.4412 60.0003 32.0000 1.9763 1.9778 400.2007 400.5589 0.0562 -1.0000 -1.0000 5258593 1598864019.10 151.4412 60.0003 32.0000 1.9779 1.9793 400.1896 400.5476 0.0561 -1.0000 -1.0000 5258663 1598864019.20 151.5266 60.0003 32.0000 1.9788 1.9803 399.9685 400.3264 0.0562 -1.0000 -1.0000 5258733 1598864019.30 151.5266 60.0003 32.0000 1.9780 1.9794 400.0834 400.4414 0.0561 -1.0000 -1.0000 5258803 1598864019.40 151.5266 60.0003 32.0000 1.9753 1.9767 400.3015 400.6596 0.0562 -1.0000 -1.0000 5258993 1598864019.50 151.5266 60.0003 32.0000 1.9755 1.9770 400.3126 400.6699 0.0560 -1.0000 -1.0000 5259053 1598864019.60 151.5266 60.0003 32.0000 1.9776 1.9791 400.1674 400.5251 0.0561 -1.0000 -1.0000 5259123 1598864019.70 151.5266 60.0003 32.0000 1.9788 1.9802 399.7772 400.1346 0.0561 -1.0000 -1.0000 5259183 1598864019.80 151.6762 60.0059 32.0000 1.9774 1.9789 400.4455 400.8037 0.0561 -1.0000 -1.0000 5259252 1598864019.90 151.6762 60.0059 32.0000 1.9766 1.9781 400.3792 400.7376 0.0561 -1.0000 -1.0000 5300032 1598864020.00 151.6762 60.0059 32.0000 1.9775 1.9789 399.9993 400.3563 0.0559 -1.0000 -1.0000 5300092 1598864020.10 151.6762 60.0059 32.0000 1.9788 1.9802 399.9511 400.3080 0.0560 -1.0000 -1.0000 5300152 1598864020.20 151.6762 60.0059 32.0000 1.9753 1.9768 400.4785 400.8368 0.0561 -1.0000 -1.0000 5300242 1598864020.30 151.6762 60.0059 32.0000 1.9754 1.9769 400.4080 400.7653 0.0559 -1.0000 -1.0000 5300302 1598864020.40 151.6762 60.0059 32.0000 1.9780 1.9794 400.0589 400.4154 0.0560 -1.0000 -1.0000 5300362 1598864020.50 151.2366 60.0059 32.0000 1.9797 1.9811 399.9621 400.3192 0.0559 -1.0000 -1.0000 5300442 1598864020.60 151.2366 60.0059 32.0000 1.9763 1.9778 399.9897 400.3460 0.0559 -1.0000 -1.0000 5300502 1598864020.70 151.2366 60.0059 32.0000 1.9751 1.9765 400.3012 400.6591 0.0560 -1.0000 -1.0000 5300562 1598864020.80 151.2366 60.0059 32.0000 1.9750 1.9765 400.3240 400.6815 0.0561 -1.0000 -1.0000 5300632 1598864020.90 151.2366 60.0059 32.0000 1.9789 1.9803 400.1832 400.5408 0.0560 -1.0000 -1.0000 5300702 1598864021.00 151.2927 60.0059 32.0000 1.9794 1.9809 399.8276 400.1858 0.0562 -1.0000 -1.0000 5300762 1598864021.10 151.5456 60.0059 32.0000 1.9780 1.9795 400.1967 400.5554 0.0563 -1.0000 -1.0000 5300832 1598864021.20 151.5456 60.0059 32.0000 1.9763 1.9777 400.4839 400.8426 0.0562 -1.0000 -1.0000 5300902 1598864021.30 151.5456 60.0059 32.0000 1.9769 1.9784 399.9849 400.3423 0.0560 -1.0000 -1.0000 5300972 1598864021.40 151.5456 60.0059 32.0000 1.9760 1.9774 400.2233 400.5803 0.0560 -1.0000 -1.0000 5301032 1598864021.50 151.5456 60.0059 32.0000 1.9762 1.9777 400.3596 400.7167 0.0560 -1.0000 -1.0000 5301092 1598864021.60 151.5808 60.0059 32.0000 1.9778 1.9792 400.1282 400.4873 0.0562 -1.0000 -1.0000 5301171 1598864021.70 151.5833 60.0059 32.0000 1.9781 1.9795 399.8822 400.2392 0.0561 -1.0000 -1.0000 5301232 1598864021.80 151.5833 60.0059 32.0000 1.9775 1.9789 399.9711 400.3290 0.0562 -1.0000 -1.0000 5301292 1598864021.90 151.5833 60.0059 32.0000 1.9780 1.9795 400.2848 400.6438 0.0562 -1.0000 -1.0000 5302051 1598864022.00 151.5833 60.0059 32.0000 1.9768 1.9782 400.4685 400.8271 0.0562 -1.0000 -1.0000 5302121 1598864022.10 151.5833 60.0059 32.0000 1.9769 1.9783 400.1082 400.4661 0.0561 -1.0000 -1.0000 5302181 1598864022.20 151.4948 60.0059 32.0000 1.9780 1.9795 399.7590 400.1158 0.0559 -1.0000 -1.0000 5302261 1598864022.30 151.4948 60.0059 32.0000 1.9782 1.9796 400.0129 400.3697 0.0560 -1.0000 -1.0000 5302321 1598864022.40 151.4948 60.0059 32.0000 1.9786 1.9801 400.3489 400.7063 0.0560 -1.0000 -1.0000 5302381 1598864022.50 151.4948 60.0059 32.0000 1.9778 1.9793 400.3838 400.7413 0.0560 -1.0000 -1.0000 5302451 1598864022.60 151.4948 60.0059 32.0000 1.9794 1.9809 399.9466 400.3039 0.0561 -1.0000 -1.0000 5302521 1598864022.70 151.5719 60.0059 32.0000 1.9788 1.9802 400.1877 400.5452 0.0561 -1.0000 -1.0000 5302581 1598864022.80 151.5766 60.0059 32.0000 1.9772 1.9787 400.3832 400.7414 0.0562 -1.0000 -1.0000 5302661 1598864022.90 151.5766 60.0059 32.0000 1.9766 1.9781 400.2963 400.6548 0.0562 -1.0000 -1.0000 5302731 1598864023.00 151.5766 60.0059 32.0000 1.9787 1.9802 400.0134 400.3710 0.0561 -1.0000 -1.0000 5302791 1598864023.10 151.5766 60.0059 32.0000 1.9778 1.9792 400.0174 400.3747 0.0561 -1.0000 -1.0000 5302861 1598864023.20 151.5766 60.0059 32.0000 1.9768 1.9782 400.2312 400.5895 0.0562 -1.0000 -1.0000 5302921 1598864023.30 151.5766 60.0059 32.0000 1.9758 1.9773 400.2836 400.6408 0.0560 -1.0000 -1.0000 5303001 1598864023.40 151.5485 60.0059 32.0000 1.9755 1.9769 400.2485 400.6063 0.0561 -1.0000 -1.0000 5303061 1598864023.50 151.5485 60.0059 32.0000 1.9775 1.9789 399.9458 400.3031 0.0560 -1.0000 -1.0000 5303291 1598864023.60 151.5107 60.0059 32.0000 1.9788 1.9803 399.9441 400.3016 0.0561 -1.0000 -1.0000 5303371 1598864023.70 151.5490 60.0059 32.0000 1.9792 1.9807 400.0538 400.4106 0.0559 -1.0000 -1.0000 5303431 1598864023.80 151.5490 60.0059 32.0000 1.9779 1.9793 400.4168 400.7745 0.0560 -1.0000 -1.0000 5303491 1598864023.90 151.5490 60.0059 32.0000 1.9754 1.9769 400.4716 400.8299 0.0562 -1.0000 -1.0000 5303571 1598864024.00 151.5490 60.0059 32.0000 1.9762 1.9777 400.3268 400.6855 0.0562 -1.0000 -1.0000 5303801 1598864024.10 151.5490 60.0059 32.0000 1.9778 1.9792 400.0411 400.3985 0.0561 -1.0000 -1.0000 5303871 1598864024.20 151.5490 60.0059 32.0000 1.9778 1.9793 399.9388 400.2964 0.0561 -1.0000 -1.0000 5303941 1598864024.30 151.5490 60.0059 32.0000 1.9779 1.9793 400.1967 400.5545 0.0561 -1.0000 -1.0000 5304000 1598864024.40 151.5490 60.0059 32.0000 1.9745 1.9759 400.3762 400.7342 0.0561 -1.0000 -1.0000 5304060 1598864024.50 151.3980 60.0059 32.0000 1.9759 1.9773 400.3803 400.7380 0.0561 -1.0000 -1.0000 5304310 1598864024.60 151.3980 60.0059 32.0000 1.9772 1.9787 399.7006 400.0571 0.0560 -1.0000 -1.0000 5304370 1598864024.70 151.3980 60.0059 32.0000 1.9788 1.9802 400.1361 400.4936 0.0561 -1.0000 -1.0000 5304430 1598864024.80 151.3980 60.0059 32.0000 1.9764 1.9778 400.3144 400.6720 0.0560 -1.0000 -1.0000 5304510 1598864024.90 151.3980 60.0059 32.0000 1.9769 1.9783 400.4541 400.8128 0.0561 -1.0000 -1.0000 5304570 1598864025.00 151.4116 60.0053 32.0000 1.9790 1.9804 400.0484 400.4062 0.0562 -1.0000 -1.0000 5305020 1598864025.10 151.4116 60.0053 32.0000 1.9785 1.9799 399.9905 400.3485 0.0561 -1.0000 -1.0000 5305090 1598864025.20 151.4116 60.0053 32.0000 1.9768 1.9782 400.1337 400.4914 0.0561 -1.0000 -1.0000 5305160 1598864025.30 151.4116 60.0053 32.0000 1.9742 1.9757 400.3315 400.6891 0.0560 -1.0000 -1.0000 5305230 1598864025.40 151.4116 60.0053 32.0000 1.9768 1.9782 400.2157 400.5737 0.0561 -1.0000 -1.0000 5305290 1598864025.50 151.5176 60.0053 32.0000 1.9782 1.9796 400.0035 400.3601 0.0559 -1.0000 -1.0000 5305490 1598864025.60 151.6252 60.0053 32.0000 1.9765 1.9779 399.8762 400.2330 0.0561 -1.0000 -1.0000 5305560 1598864025.70 151.6252 60.0053 32.0000 1.9771 1.9786 400.1885 400.5460 0.0560 -1.0000 -1.0000 5305620 1598864025.80 151.6252 60.0053 32.0000 1.9775 1.9790 400.0918 400.4492 0.0560 -1.0000 -1.0000 5305680 1598864025.90 151.6252 60.0053 32.0000 1.9776 1.9790 399.9738 400.3311 0.0561 -1.0000 -1.0000 5305760 1598864026.00 151.6252 60.0053 32.0000 1.9765 1.9780 399.9446 400.3022 0.0561 -1.0000 -1.0000 5306000 1598864026.10 151.3140 60.0053 32.0000 1.9750 1.9765 400.3310 400.6880 0.0559 -1.0000 -1.0000 5306059 1598864026.20 151.3140 60.0053 32.0000 1.9767 1.9781 400.3489 400.7061 0.0561 -1.0000 -1.0000 5306130 1598864026.30 151.3140 60.0053 32.0000 1.9765 1.9780 400.3132 400.6701 0.0560 -1.0000 -1.0000 5306189 1598864026.40 151.3140 60.0053 32.0000 1.9781 1.9796 400.0165 400.3744 0.0561 -1.0000 -1.0000 5306259 1598864026.50 151.3140 60.0053 32.0000 1.9778 1.9792 399.9935 400.3510 0.0561 -1.0000 -1.0000 5306329 1598864026.60 151.3140 60.0053 32.0000 1.9778 1.9793 400.3055 400.6624 0.0560 -1.0000 -1.0000 5306389 1598864026.70 151.6533 60.0053 32.0000 1.9771 1.9786 400.4355 400.7936 0.0562 -1.0000 -1.0000 5306449 1598864026.80 151.6533 60.0053 32.0000 1.9773 1.9788 400.0735 400.4308 0.0560 -1.0000 -1.0000 5306529 1598864026.90 151.6533 60.0053 32.0000 1.9783 1.9798 399.9470 400.3041 0.0561 -1.0000 -1.0000 5306589 1598864027.00 151.6533 60.0053 32.0000 1.9788 1.9802 399.8357 400.1927 0.0560 -1.0000 -1.0000 5306649 1598864027.10 151.6533 60.0053 32.0000 1.9769 1.9784 400.2003 400.5586 0.0561 -1.0000 -1.0000 5306719 1598864027.20 151.4995 60.0053 32.0000 1.9761 1.9776 400.3699 400.7275 0.0560 -1.0000 -1.0000 5306789 1598864027.30 151.3913 60.0053 32.0000 1.9749 1.9764 400.3604 400.7172 0.0559 -1.0000 -1.0000 5306879 1598864027.40 151.3913 60.0053 32.0000 1.9760 1.9775 400.1991 400.5565 0.0560 -1.0000 -1.0000 5306939 1598864027.50 151.3913 60.0053 32.0000 1.9775 1.9789 400.1548 400.5122 0.0561 -1.0000 -1.0000 5306999 1598864027.60 151.3913 60.0053 32.0000 1.9775 1.9789 400.3236 400.6811 0.0560 -1.0000 -1.0000 5307079 1598864027.70 151.3913 60.0053 32.0000 1.9772 1.9786 400.4399 400.7980 0.0561 -1.0000 -1.0000 5307139 1598864027.80 151.9008 60.0053 32.0000 1.9774 1.9789 400.3937 400.7510 0.0559 -1.0000 -1.0000 5307199 1598864027.90 151.9008 60.0053 32.0000 1.9790 1.9805 400.3354 400.6934 0.0561 -1.0000 -1.0000 5307269 1598864028.00 151.9008 60.0053 32.0000 1.9784 1.9799 400.5714 400.9297 0.0562 -1.0000 -1.0000 5307339 1598864028.10 151.9008 60.0053 32.0000 1.9774 1.9789 400.4994 400.8571 0.0560 -1.0000 -1.0000 5307539 1598864028.20 151.9008 60.0053 32.0000 1.9767 1.9782 400.0874 400.4443 0.0560 -1.0000 -1.0000 5307609 1598864028.30 151.3605 60.0053 32.0000 1.9775 1.9790 399.8510 400.2081 0.0560 -1.0000 -1.0000 5307679 1598864028.40 151.3585 60.0053 32.0000 1.9761 1.9775 400.1532 400.5095 0.0559 -1.0000 -1.0000 5307739 1598864028.50 151.3585 60.0053 32.0000 1.9756 1.9770 400.3747 400.7325 0.0560 -1.0000 -1.0000 5307809 1598864028.60 151.3585 60.0053 32.0000 1.9788 1.9802 400.3038 400.6609 0.0560 -1.0000 -1.0000 5308538 1598864028.70 151.3585 60.0053 32.0000 1.9778 1.9792 400.1500 400.5083 0.0562 -1.0000 -1.0000 5308628 1598864028.80 151.5056 60.0053 32.0000 1.9778 1.9793 399.9601 400.3174 0.0561 -1.0000 -1.0000 5308698 1598864028.90 151.6446 60.0053 32.0000 1.9769 1.9783 399.8780 400.2350 0.0560 -1.0000 -1.0000 5308758 1598864029.00 151.6446 60.0053 32.0000 1.9766 1.9780 400.2744 400.6309 0.0560 -1.0000 -1.0000 5308828 1598864029.10 151.6446 60.0053 32.0000 1.9771 1.9785 400.1542 400.5125 0.0561 -1.0000 -1.0000 5308898 1598864029.20 151.6446 60.0053 32.0000 1.9790 1.9805 399.9225 400.2787 0.0558 -1.0000 -1.0000 5308958 1598864029.30 151.6446 60.0053 32.0000 1.9778 1.9793 400.2874 400.6441 0.0560 -1.0000 -1.0000 5309038 1598864029.40 151.2935 60.0053 32.0000 1.9771 1.9785 400.3926 400.7511 0.0562 -1.0000 -1.0000 5309138 1598864029.50 151.2935 60.0053 32.0000 1.9773 1.9787 400.2128 400.5713 0.0562 -1.0000 -1.0000 5309208 1598864029.60 151.2935 60.0053 32.0000 1.9771 1.9786 399.9099 400.2664 0.0560 -1.0000 -1.0000 5309288 1598864029.70 151.2935 60.0053 32.0000 1.9748 1.9763 400.0342 400.3917 0.0561 -1.0000 -1.0000 5309348 1598864029.80 151.2935 60.0053 32.0000 1.9758 1.9772 400.3726 400.7310 0.0562 -1.0000 -1.0000 5309408 1598864029.90 151.2778 60.0038 32.0000 1.9754 1.9769 400.3408 400.6988 0.0561 -1.0000 -1.0000 5309488 1598864030.00 151.2614 60.0023 32.0000 1.9765 1.9780 400.1045 400.4616 0.0559 -1.0000 -1.0000 5309548 1598864030.10 151.2614 60.0023 32.0000 1.9772 1.9787 400.1098 400.4669 0.0561 -1.0000 -1.0000 5309827 1598864030.20 151.2614 60.0023 32.0000 1.9772 1.9787 400.3631 400.7211 0.0561 -1.0000 -1.0000 5309907 1598864030.30 151.2614 60.0023 32.0000 1.9771 1.9786 400.4323 400.7898 0.0560 -1.0000 -1.0000 5309967 1598864030.40 151.2614 60.0023 32.0000 1.9775 1.9790 400.2591 400.6161 0.0560 -1.0000 -1.0000 5310027 1598864030.50 151.2614 60.0023 32.0000 1.9783 1.9797 399.9194 400.2769 0.0561 -1.0000 -1.0000 5310107 1598864030.60 151.2614 60.0023 32.0000 1.9771 1.9785 400.2187 400.5767 0.0561 -1.0000 -1.0000 5310167 1598864030.70 151.2614 60.0023 32.0000 1.9776 1.9791 400.4977 400.8543 0.0558 -1.0000 -1.0000 5310277 1598864030.80 151.2614 60.0023 32.0000 1.9780 1.9795 400.3848 400.7419 0.0560 -1.0000 -1.0000 5310347 1598864030.90 151.2614 60.0023 32.0000 1.9774 1.9789 399.8507 400.2078 0.0560 -1.0000 -1.0000 5310417 1598864031.00 151.2614 60.0023 32.0000 1.9754 1.9769 399.9545 400.3125 0.0561 -1.0000 -1.0000 5310477 1598864031.10 151.2614 60.0023 32.0000 1.9758 1.9773 400.3430 400.7006 0.0561 -1.0000 -1.0000 5310547 1598864031.20 151.7171 60.0023 32.0000 1.9764 1.9779 400.1939 400.5520 0.0561 -1.0000 -1.0000 5310787 1598864031.30 151.7171 60.0023 32.0000 1.9775 1.9790 399.8605 400.2176 0.0560 -1.0000 -1.0000 5310857 1598864031.40 151.7171 60.0023 32.0000 1.9778 1.9792 399.8497 400.2069 0.0561 -1.0000 -1.0000 5310917 1598864031.50 151.7171 60.0023 32.0000 1.9777 1.9791 400.2607 400.6180 0.0560 -1.0000 -1.0000 5310977 1598864031.60 151.7171 60.0023 32.0000 1.9766 1.9780 400.3535 400.7117 0.0561 -1.0000 -1.0000 5311047 1598864031.70 151.7171 60.0023 32.0000 1.9781 1.9796 400.3954 400.7527 0.0559 -1.0000 -1.0000 5311117 1598864031.80 151.4189 60.0023 32.0000 1.9781 1.9795 400.1766 400.5352 0.0562 -1.0000 -1.0000 5311177 1598864031.90 151.4189 60.0023 32.0000 1.9771 1.9785 399.8760 400.2331 0.0561 -1.0000 -1.0000 5311247 1598864032.00 151.4189 60.0023 32.0000 1.9759 1.9774 400.0099 400.3668 0.0559 -1.0000 -1.0000 5311317 1598864032.10 151.4189 60.0023 32.0000 1.9774 1.9789 400.3585 400.7160 0.0560 -1.0000 -1.0000 5311377 1598864032.20 151.4189 60.0023 32.0000 1.9772 1.9787 400.3823 400.7401 0.0561 -1.0000 -1.0000 5312336 1598864032.30 151.5018 60.0023 32.0000 1.9779 1.9794 400.0573 400.4146 0.0560 -1.0000 -1.0000 5312396 1598864032.40 151.5071 60.0023 32.0000 1.9772 1.9786 400.2530 400.6105 0.0561 -1.0000 -1.0000 5312466 1598864032.50 151.5071 60.0023 32.0000 1.9757 1.9771 400.4532 400.8108 0.0560 -1.0000 -1.0000 5312536 1598864032.60 151.5071 60.0023 32.0000 1.9778 1.9793 400.2667 400.6237 0.0560 -1.0000 -1.0000 5312596 1598864032.70 151.5071 60.0023 32.0000 1.9763 1.9778 399.9205 400.2772 0.0560 -1.0000 -1.0000 5312656 1598864032.80 151.5071 60.0023 32.0000 1.9777 1.9792 399.8237 400.1809 0.0561 -1.0000 -1.0000 5312746 1598864032.90 151.4161 60.0023 32.0000 1.9775 1.9790 400.0451 400.4030 0.0561 -1.0000 -1.0000 5312806 1598864033.00 151.4161 60.0023 32.0000 1.9775 1.9790 400.2590 400.6170 0.0561 -1.0000 -1.0000 5312866 1598864033.10 151.4161 60.0023 32.0000 1.9760 1.9775 400.1803 400.5391 0.0563 -1.0000 -1.0000 5312936 1598864033.20 151.4161 60.0023 32.0000 1.9780 1.9795 400.0404 400.3979 0.0561 -1.0000 -1.0000 5313006 1598864033.30 151.4161 60.0023 32.0000 1.9774 1.9788 399.9041 400.2617 0.0561 -1.0000 -1.0000 5313076 1598864033.40 151.5273 60.0023 32.0000 1.9760 1.9775 400.2600 400.6173 0.0560 -1.0000 -1.0000 5313136 1598864033.50 151.6640 60.0023 32.0000 1.9755 1.9770 400.4163 400.7746 0.0562 -1.0000 -1.0000 5313216 1598864033.60 151.6640 60.0023 32.0000 1.9766 1.9781 400.2797 400.6374 0.0560 -1.0000 -1.0000 5313296 1598864033.70 151.6640 60.0023 32.0000 1.9791 1.9806 400.1665 400.5238 0.0561 -1.0000 -1.0000 5313546 1598864033.80 151.6640 60.0023 32.0000 1.9793 1.9807 400.0889 400.4472 0.0561 -1.0000 -1.0000 5313606 1598864033.90 151.4740 60.0023 32.0000 1.9778 1.9793 400.4628 400.8199 0.0559 -1.0000 -1.0000 5313686 1598864034.00 151.4423 60.0023 32.0000 1.9763 1.9778 400.3573 400.7143 0.0560 -1.0000 -1.0000 5313745 1598864034.10 151.4423 60.0023 32.0000 1.9778 1.9792 400.1244 400.4819 0.0560 -1.0000 -1.0000 5313815 1598864034.20 151.4423 60.0023 32.0000 1.9778 1.9793 399.8640 400.2221 0.0563 -1.0000 -1.0000 5314035 1598864034.30 151.4423 60.0023 32.0000 1.9769 1.9783 399.9323 400.2883 0.0559 -1.0000 -1.0000 5314095 1598864034.40 151.4423 60.0023 32.0000 1.9759 1.9774 400.1622 400.5187 0.0559 -1.0000 -1.0000 5314155 1598864034.50 151.4423 60.0023 32.0000 1.9767 1.9781 400.0753 400.4333 0.0562 -1.0000 -1.0000 5314235 1598864034.60 151.4308 60.0011 32.0000 1.9776 1.9790 399.9258 400.2841 0.0562 -1.0000 -1.0000 5314305 1598864034.70 151.4254 60.0005 32.0000 1.9778 1.9793 399.9710 400.3281 0.0560 -1.0000 -1.0000 5314365 1598864034.80 151.4254 60.0005 32.0000 1.9766 1.9781 400.2749 400.6332 0.0562 -1.0000 -1.0000 5314445 1598864034.90 151.4254 60.0005 32.0000 1.9770 1.9785 400.3892 400.7456 0.0559 -1.0000 -1.0000 5314505 1598864035.00 151.4254 60.0005 32.0000 1.9780 1.9795 400.2108 400.5676 0.0560 -1.0000 -1.0000 5314565 1598864035.10 151.4254 60.0005 32.0000 1.9781 1.9796 399.9635 400.3206 0.0560 -1.0000 -1.0000 5314635 1598864035.20 151.6770 60.0005 32.0000 1.9774 1.9789 399.9294 400.2857 0.0560 -1.0000 -1.0000 5314705 1598864035.30 151.6770 60.0005 32.0000 1.9761 1.9776 400.3219 400.6808 0.0563 -1.0000 -1.0000 5314815 1598864035.40 151.6770 60.0005 32.0000 1.9767 1.9782 400.4592 400.8169 0.0560 -1.0000 -1.0000 5314875 1598864035.50 151.6770 60.0005 32.0000 1.9777 1.9791 400.2140 400.5707 0.0559 -1.0000 -1.0000 5314935 1598864035.60 151.6770 60.0005 32.0000 1.9783 1.9798 400.0785 400.4358 0.0561 -1.0000 -1.0000 5315015 1598864035.70 151.6770 60.0005 32.0000 1.9768 1.9783 400.2373 400.5943 0.0560 -1.0000 -1.0000 5315075 1598864035.80 151.3655 60.0005 32.0000 1.9758 1.9773 400.3710 400.7295 0.0561 -1.0000 -1.0000 5315984 1598864035.90 151.2950 60.0005 32.0000 1.9769 1.9784 400.1403 400.4992 0.0564 -1.0000 -1.0000 5316064 1598864036.00 151.2950 60.0005 32.0000 1.9773 1.9787 399.8759 400.2329 0.0561 -1.0000 -1.0000 5316144 1598864036.10 151.2950 60.0005 32.0000 1.9764 1.9779 400.1516 400.5097 0.0561 -1.0000 -1.0000 5316204 1598864036.20 151.2950 60.0005 32.0000 1.9751 1.9766 400.3775 400.7363 0.0563 -1.0000 -1.0000 5316274 1598864036.30 151.2950 60.0005 32.0000 1.9776 1.9791 400.2739 400.6320 0.0560 -1.0000 -1.0000 5316344 1598864036.40 151.4713 60.0005 32.0000 1.9780 1.9794 399.9535 400.3104 0.0561 -1.0000 -1.0000 5316404 1598864036.50 151.5354 60.0005 32.0000 1.9777 1.9792 399.8503 400.2089 0.0562 -1.0000 -1.0000 5316474 1598864036.60 151.5354 60.0005 32.0000 1.9789 1.9803 399.9018 400.2587 0.0561 -1.0000 -1.0000 5316534 1598864036.70 151.5354 60.0005 32.0000 1.9775 1.9790 400.1914 400.5492 0.0561 -1.0000 -1.0000 5316604 1598864036.80 151.5354 60.0005 32.0000 1.9764 1.9778 400.1632 400.5208 0.0560 -1.0000 -1.0000 5316844 1598864036.90 151.5354 60.0005 32.0000 1.9778 1.9792 399.9444 400.3010 0.0560 -1.0000 -1.0000 5316904 1598864037.00 151.4915 60.0005 32.0000 1.9782 1.9796 399.9439 400.3024 0.0563 -1.0000 -1.0000 5316974 1598864037.10 151.4915 60.0005 32.0000 1.9766 1.9781 399.9837 400.3399 0.0559 -1.0000 -1.0000 5317054 1598864037.20 151.4915 60.0005 32.0000 1.9761 1.9776 400.3215 400.6780 0.0558 -1.0000 -1.0000 5317114 1598864037.30 151.4915 60.0005 32.0000 1.9758 1.9773 400.3742 400.7321 0.0562 -1.0000 -1.0000 5317184 1598864037.40 151.4915 60.0005 32.0000 1.9759 1.9773 400.2293 400.5881 0.0562 -1.0000 -1.0000 5317244 1598864037.50 151.5582 60.0005 32.0000 1.9789 1.9804 399.9799 400.3374 0.0560 -1.0000 -1.0000 5317314 1598864037.60 151.5582 60.0005 32.0000 1.9769 1.9783 400.2877 400.6452 0.0560 -1.0000 -1.0000 5317384 1598864037.70 151.5582 60.0005 32.0000 1.9770 1.9785 400.4269 400.7837 0.0560 -1.0000 -1.0000 5317444 1598864037.80 151.5582 60.0005 32.0000 1.9780 1.9795 400.1657 400.5237 0.0561 -1.0000 -1.0000 5317504 1598864037.90 151.5582 60.0005 32.0000 1.9780 1.9795 400.2347 400.5924 0.0561 -1.0000 -1.0000 5317583 1598864038.00 151.5874 60.0005 32.0000 1.9761 1.9775 400.4284 400.7861 0.0560 -1.0000 -1.0000 5317643 1598864038.10 151.7044 60.0005 32.0000 1.9766 1.9780 400.1589 400.5165 0.0561 -1.0000 -1.0000 5317704 1598864038.20 151.7044 60.0005 32.0000 1.9778 1.9793 399.7921 400.1498 0.0561 -1.0000 -1.0000 5317783 1598864038.30 151.7044 60.0005 32.0000 1.9772 1.9786 399.9703 400.3276 0.0560 -1.0000 -1.0000 5317843 1598864038.40 151.7044 60.0005 32.0000 1.9774 1.9788 400.4109 400.7678 0.0560 -1.0000 -1.0000 5318353 1598864038.50 151.7044 60.0005 32.0000 1.9750 1.9764 400.4622 400.8202 0.0561 -1.0000 -1.0000 5318433 1598864038.60 151.5665 60.0005 32.0000 1.9779 1.9794 399.8751 400.2325 0.0560 -1.0000 -1.0000 5318493 1598864038.70 151.5665 60.0005 32.0000 1.9785 1.9799 399.8243 400.1822 0.0563 -1.0000 -1.0000 5318553 1598864038.80 151.5665 60.0005 32.0000 1.9767 1.9781 400.0424 400.4006 0.0561 -1.0000 -1.0000 5318623 1598864038.90 151.5665 60.0005 32.0000 1.9771 1.9786 400.2479 400.6048 0.0560 -1.0000 -1.0000 5318693 1598864039.00 151.5665 60.0005 32.0000 1.9784 1.9798 400.1652 400.5220 0.0559 -1.0000 -1.0000 5318753 1598864039.10 151.5665 60.0005 32.0000 1.9777 1.9791 399.9557 400.3140 0.0561 -1.0000 -1.0000 5318823 1598864039.20 151.4707 60.0005 32.0000 1.9782 1.9796 400.1125 400.4693 0.0559 -1.0000 -1.0000 5318893 1598864039.30 151.4472 60.0005 32.0000 1.9758 1.9773 400.4618 400.8210 0.0564 -1.0000 -1.0000 5318963 1598864039.40 151.4472 60.0005 32.0000 1.9783 1.9798 400.2768 400.6336 0.0560 -1.0000 -1.0000 5319113 1598864039.50 151.4472 60.0005 32.0000 1.9779 1.9793 399.9244 400.2820 0.0561 -1.0000 -1.0000 5319173 1598864039.60 151.4472 60.0005 32.0000 1.9770 1.9784 399.9069 400.2626 0.0558 -1.0000 -1.0000 5319253 1598864039.70 151.4472 60.0005 32.0000 1.9745 1.9760 400.2802 400.6383 0.0561 -1.0000 -1.0000 5319313 1598864039.80 151.5638 59.9978 32.0000 1.9759 1.9773 400.3990 400.7566 0.0560 -1.0000 -1.0000 5319372 1598864039.90 151.5638 59.9978 32.0000 1.9767 1.9782 400.2747 400.6319 0.0560 -1.0000 -1.0000 5319513 1598864040.00 151.5638 59.9978 32.0000 1.9796 1.9810 400.1704 400.5280 0.0561 -1.0000 -1.0000 5319572 1598864040.10 151.5638 59.9978 32.0000 1.9783 1.9798 400.1513 400.5092 0.0561 -1.0000 -1.0000 5319632 1598864040.20 151.5638 59.9978 32.0000 1.9771 1.9785 400.5023 400.8606 0.0561 -1.0000 -1.0000 5319712 1598864040.30 151.5603 59.9978 32.0000 1.9762 1.9777 400.3569 400.7151 0.0561 -1.0000 -1.0000 5319772 1598864040.40 151.5603 59.9978 32.0000 1.9779 1.9794 399.9326 400.2887 0.0558 -1.0000 -1.0000 5320082 1598864040.50 151.5603 59.9978 32.0000 1.9776 1.9791 399.8600 400.2164 0.0559 -1.0000 -1.0000 5320162 1598864040.60 151.5603 59.9978 32.0000 1.9771 1.9785 400.3054 400.6617 0.0558 -1.0000 -1.0000 5320222 1598864040.70 151.5603 59.9978 32.0000 1.9778 1.9793 400.4108 400.7700 0.0562 -1.0000 -1.0000 5320282 1598864040.80 151.5603 59.9978 32.0000 1.9782 1.9797 400.2890 400.6466 0.0561 -1.0000 -1.0000 5320362 1598864040.90 151.2592 59.9978 32.0000 1.9779 1.9794 400.2042 400.5610 0.0559 -1.0000 -1.0000 5320792 1598864041.00 151.2592 59.9978 32.0000 1.9770 1.9784 400.0096 400.3664 0.0559 -1.0000 -1.0000 5320852 1598864041.10 151.2592 59.9978 32.0000 1.9775 1.9789 400.0764 400.4326 0.0560 -1.0000 -1.0000 5320932 1598864041.20 151.2592 59.9978 32.0000 1.9754 1.9769 400.4714 400.8290 0.0560 -1.0000 -1.0000 5320992 1598864041.30 151.2592 59.9978 32.0000 1.9760 1.9775 400.3649 400.7227 0.0561 -1.0000 -1.0000 5321092 1598864041.40 151.2592 59.9978 32.0000 1.9777 1.9792 400.0221 400.3804 0.0562 -1.0000 -1.0000 5321162 1598864041.50 151.5128 59.9978 32.0000 1.9771 1.9786 399.7847 400.1426 0.0561 -1.0000 -1.0000 5321222 1598864041.60 151.5128 59.9978 32.0000 1.9766 1.9780 399.9661 400.3233 0.0561 -1.0000 -1.0000 5321302 1598864041.70 151.5128 59.9978 32.0000 1.9760 1.9775 400.2874 400.6451 0.0560 -1.0000 -1.0000 5321361 1598864041.80 151.5128 59.9978 32.0000 1.9769 1.9783 400.4229 400.7810 0.0561 -1.0000 -1.0000 5321422 1598864041.90 151.5128 59.9978 32.0000 1.9797 1.9812 400.2002 400.5573 0.0560 -1.0000 -1.0000 5321502 1598864042.00 151.4475 59.9978 32.0000 1.9787 1.9802 399.8640 400.2204 0.0559 -1.0000 -1.0000 5321561 1598864042.10 151.3737 59.9978 32.0000 1.9752 1.9766 399.9426 400.3002 0.0561 -1.0000 -1.0000 5321621 1598864042.20 151.3737 59.9978 32.0000 1.9749 1.9764 400.0648 400.4218 0.0559 -1.0000 -1.0000 5321691 1598864042.30 151.3737 59.9978 32.0000 1.9773 1.9788 399.9739 400.3329 0.0565 -1.0000 -1.0000 5321761 1598864042.40 151.3737 59.9978 32.0000 1.9775 1.9790 399.8631 400.2195 0.0560 -1.0000 -1.0000 5321821 1598864042.50 151.3737 59.9978 32.0000 1.9771 1.9786 400.1237 400.4816 0.0561 -1.0000 -1.0000 5322321 1598864042.60 151.5054 59.9978 32.0000 1.9766 1.9780 400.3568 400.7145 0.0560 -1.0000 -1.0000 5322391 1598864042.70 151.5054 59.9978 32.0000 1.9776 1.9790 400.3707 400.7276 0.0559 -1.0000 -1.0000 5322451 1598864042.80 151.5054 59.9978 32.0000 1.9779 1.9793 400.2200 400.5776 0.0561 -1.0000 -1.0000 5322521 1598864042.90 151.5054 59.9978 32.0000 1.9787 1.9801 400.0566 400.4138 0.0560 -1.0000 -1.0000 5322591 1598864043.00 151.5054 59.9978 32.0000 1.9779 1.9793 399.8443 400.2016 0.0561 -1.0000 -1.0000 5322651 1598864043.10 151.5054 59.9978 32.0000 1.9766 1.9781 400.0791 400.4356 0.0558 -1.0000 -1.0000 5322721 1598864043.20 151.6308 59.9978 32.0000 1.9763 1.9778 400.1694 400.5257 0.0559 -1.0000 -1.0000 5322781 1598864043.30 151.6962 59.9978 32.0000 1.9769 1.9784 400.1413 400.4988 0.0561 -1.0000 -1.0000 5322861 1598864043.40 151.6962 59.9978 32.0000 1.9790 1.9805 399.8351 400.1927 0.0561 -1.0000 -1.0000 5322921 1598864043.50 151.6962 59.9978 32.0000 1.9796 1.9810 399.8753 400.2326 0.0560 -1.0000 -1.0000 5323071 1598864043.60 151.6962 59.9978 32.0000 1.9770 1.9785 400.1155 400.4730 0.0561 -1.0000 -1.0000 5323141 1598864043.70 151.6962 59.9978 32.0000 1.9764 1.9779 400.3340 400.6917 0.0561 -1.0000 -1.0000 5323211 1598864043.80 151.4419 59.9978 32.0000 1.9764 1.9778 400.3797 400.7376 0.0561 -1.0000 -1.0000 5323270 1598864043.90 151.4328 59.9978 32.0000 1.9766 1.9781 400.2151 400.5726 0.0561 -1.0000 -1.0000 5323340 1598864044.00 151.4328 59.9978 32.0000 1.9783 1.9798 399.9964 400.3538 0.0561 -1.0000 -1.0000 5323530 1598864044.10 151.4328 59.9978 32.0000 1.9783 1.9798 400.0123 400.3691 0.0559 -1.0000 -1.0000 5323600 1598864044.20 151.7064 59.9978 32.0000 1.9780 1.9795 400.3126 400.6705 0.0561 -1.0000 -1.0000 5323670 1598864044.30 151.7064 59.9978 32.0000 1.9781 1.9796 400.3815 400.7392 0.0560 -1.0000 -1.0000 5323730 1598864044.40 151.7064 59.9978 32.0000 1.9777 1.9791 400.1165 400.4744 0.0562 -1.0000 -1.0000 5323790 1598864044.50 151.7064 59.9978 32.0000 1.9786 1.9801 399.7810 400.1377 0.0560 -1.0000 -1.0000 5324340 1598864044.60 151.7064 59.9978 32.0000 1.9780 1.9794 400.1428 400.4999 0.0559 -1.0000 -1.0000 5324400 1598864044.70 151.7064 59.9978 32.0000 1.9767 1.9781 400.2909 400.6475 0.0559 -1.0000 -1.0000 5324470 1598864044.80 151.7064 59.9978 32.0000 1.9764 1.9778 400.4979 400.8554 0.0560 -1.0000 -1.0000 5324540 1598864044.90 151.4817 60.0024 32.0000 1.9756 1.9770 400.2045 400.5610 0.0559 -1.0000 -1.0000 5324600 1598864045.00 151.4817 60.0024 32.0000 1.9777 1.9792 400.0070 400.3642 0.0561 -1.0000 -1.0000 5324830 1598864045.10 151.4817 60.0024 32.0000 1.9779 1.9794 400.2635 400.6212 0.0561 -1.0000 -1.0000 5324900 1598864045.20 151.4817 60.0024 32.0000 1.9772 1.9787 400.2650 400.6231 0.0561 -1.0000 -1.0000 5324970 1598864045.30 151.4817 60.0024 32.0000 1.9772 1.9786 400.1536 400.5108 0.0559 -1.0000 -1.0000 5325050 1598864045.40 151.4793 60.0024 32.0000 1.9778 1.9792 399.8711 400.2275 0.0558 -1.0000 -1.0000 5325110 1598864045.50 151.4714 60.0024 32.0000 1.9769 1.9784 400.1314 400.4877 0.0560 -1.0000 -1.0000 5325310 1598864045.60 151.4714 60.0024 32.0000 1.9756 1.9770 400.3896 400.7473 0.0560 -1.0000 -1.0000 5325380 1598864045.70 151.4714 60.0024 32.0000 1.9773 1.9788 400.3294 400.6875 0.0561 -1.0000 -1.0000 5325439 1598864045.80 151.4714 60.0024 32.0000 1.9782 1.9796 399.9971 400.3552 0.0562 -1.0000 -1.0000 5325509 1598864045.90 151.4714 60.0024 32.0000 1.9785 1.9800 400.0539 400.4104 0.0558 -1.0000 -1.0000 5325579 1598864046.00 151.4713 60.0024 32.0000 1.9765 1.9779 400.5157 400.8731 0.0561 -1.0000 -1.0000 5326379 1598864046.10 151.4694 60.0024 32.0000 1.9763 1.9777 400.3613 400.7193 0.0561 -1.0000 -1.0000 5326439 1598864046.20 151.4694 60.0024 32.0000 1.9785 1.9800 399.8488 400.2041 0.0558 -1.0000 -1.0000 5326519 1598864046.30 151.4694 60.0024 32.0000 1.9767 1.9781 400.0468 400.4037 0.0560 -1.0000 -1.0000 5326579 1598864046.40 151.4694 60.0024 32.0000 1.9759 1.9774 400.2679 400.6244 0.0558 -1.0000 -1.0000 5326649 1598864046.50 151.4694 60.0024 32.0000 1.9758 1.9772 400.3555 400.7121 0.0559 -1.0000 -1.0000 5326729 1598864046.60 151.4699 60.0024 32.0000 1.9779 1.9793 400.0754 400.4326 0.0560 -1.0000 -1.0000 5326799 1598864046.70 151.4750 60.0024 32.0000 1.9769 1.9784 399.6801 400.0373 0.0561 -1.0000 -1.0000 5326859 1598864046.80 151.4750 60.0024 32.0000 1.9772 1.9787 400.1291 400.4867 0.0560 -1.0000 -1.0000 5326929 1598864046.90 151.4750 60.0024 32.0000 1.9766 1.9781 400.2049 400.5628 0.0563 -1.0000 -1.0000 5326989 1598864047.00 151.4750 60.0024 32.0000 1.9774 1.9789 400.3346 400.6935 0.0562 -1.0000 -1.0000 5327059 1598864047.10 151.4750 60.0024 32.0000 1.9782 1.9796 399.8895 400.2464 0.0560 -1.0000 -1.0000 5327129 1598864047.20 151.4669 60.0024 32.0000 1.9782 1.9797 399.9169 400.2741 0.0560 -1.0000 -1.0000 5327189 1598864047.30 151.4669 60.0024 32.0000 1.9775 1.9790 400.0982 400.4556 0.0560 -1.0000 -1.0000 5327269 1598864047.40 151.4669 60.0024 32.0000 1.9761 1.9776 400.5046 400.8619 0.0560 -1.0000 -1.0000 5327329 1598864047.50 151.4669 60.0024 32.0000 1.9761 1.9776 400.3636 400.7211 0.0560 -1.0000 -1.0000 5327388 1598864047.60 151.4669 60.0024 32.0000 1.9764 1.9779 400.1490 400.5059 0.0560 -1.0000 -1.0000 5327488 1598864047.70 151.5199 60.0024 32.0000 1.9782 1.9797 400.1133 400.4712 0.0562 -1.0000 -1.0000 5327558 1598864047.80 151.5582 60.0024 32.0000 1.9776 1.9790 400.3122 400.6690 0.0559 -1.0000 -1.0000 5327618 1598864047.90 151.5582 60.0024 32.0000 1.9764 1.9778 400.4306 400.7891 0.0562 -1.0000 -1.0000 5327688 1598864048.00 151.5582 60.0024 32.0000 1.9781 1.9795 400.2536 400.6113 0.0560 -1.0000 -1.0000 5327758 1598864048.10 151.5582 60.0024 32.0000 1.9779 1.9793 399.9269 400.2851 0.0562 -1.0000 -1.0000 5328038 1598864048.20 151.5582 60.0024 32.0000 1.9779 1.9794 400.0643 400.4208 0.0559 -1.0000 -1.0000 5328138 1598864048.30 151.5582 60.0024 32.0000 1.9767 1.9782 400.3069 400.6637 0.0559 -1.0000 -1.0000 5328198 1598864048.40 151.5582 60.0024 32.0000 1.9755 1.9769 400.1662 400.5242 0.0561 -1.0000 -1.0000 5328268 1598864048.50 151.5582 60.0024 32.0000 1.9755 1.9770 400.1711 400.5284 0.0560 -1.0000 -1.0000 5328338 1598864048.60 151.5582 60.0024 32.0000 1.9768 1.9782 400.0712 400.4273 0.0559 -1.0000 -1.0000 5328408 1598864048.70 151.5582 60.0024 32.0000 1.9776 1.9791 399.9223 400.2789 0.0559 -1.0000 -1.0000 5328468 1598864048.80 151.5582 60.0024 32.0000 1.9767 1.9782 400.1311 400.4880 0.0560 -1.0000 -1.0000 5328548 1598864048.90 151.5582 60.0024 32.0000 1.9763 1.9778 400.3364 400.6939 0.0561 -1.0000 -1.0000 5328608 1598864049.00 151.3857 60.0024 32.0000 1.9769 1.9784 400.3206 400.6785 0.0561 -1.0000 -1.0000 5328668 1598864049.10 151.3857 60.0024 32.0000 1.9767 1.9782 399.9500 400.3070 0.0560 -1.0000 -1.0000 5328748 1598864049.20 151.3857 60.0024 32.0000 1.9772 1.9786 400.0936 400.4498 0.0559 -1.0000 -1.0000 5328808 1598864049.30 151.3857 60.0024 32.0000 1.9778 1.9792 400.2901 400.6475 0.0560 -1.0000 -1.0000 5328878 1598864049.40 151.3857 60.0024 32.0000 1.9766 1.9781 400.4395 400.7970 0.0561 -1.0000 -1.0000 5328938 1598864049.50 151.3301 60.0028 32.0000 1.9777 1.9792 400.2793 400.6356 0.0559 -1.0000 -1.0000 5329008 1598864049.60 151.3301 60.0028 32.0000 1.9798 1.9813 399.8432 400.2005 0.0561 -1.0000 -1.0000 5329098 1598864049.70 151.3301 60.0028 32.0000 1.9783 1.9798 399.9141 400.2719 0.0561 -1.0000 -1.0000 5329158 1598864049.80 151.3301 60.0028 32.0000 1.9762 1.9776 400.3337 400.6911 0.0560 -1.0000 -1.0000 5329218 1598864049.90 151.3301 60.0028 32.0000 1.9760 1.9775 400.1965 400.5536 0.0559 -1.0000 -1.0000 5329308 1598864050.00 151.3301 60.0028 32.0000 1.9779 1.9794 399.9988 400.3562 0.0561 -1.0000 -1.0000 5329367 1598864050.10 151.3301 60.0028 32.0000 1.9784 1.9799 399.9600 400.3171 0.0561 -1.0000 -1.0000 5329547 1598864050.20 151.3301 60.0028 32.0000 1.9764 1.9778 400.2444 400.6022 0.0561 -1.0000 -1.0000 5329627 1598864050.30 151.3301 60.0028 32.0000 1.9758 1.9772 400.3407 400.6977 0.0560 -1.0000 -1.0000 5329687 1598864050.40 151.3301 60.0028 32.0000 1.9757 1.9772 400.2716 400.6289 0.0560 -1.0000 -1.0000 5329757 1598864050.50 151.3301 60.0028 32.0000 1.9778 1.9792 400.0222 400.3785 0.0559 -1.0000 -1.0000 5329827 1598864050.60 151.3301 60.0028 32.0000 1.9774 1.9788 399.7008 400.0571 0.0559 -1.0000 -1.0000 5330057 1598864050.70 151.3301 60.0028 32.0000 1.9760 1.9774 400.0688 400.4260 0.0561 -1.0000 -1.0000 5330117 1598864050.80 151.3301 60.0028 32.0000 1.9758 1.9773 400.1837 400.5413 0.0561 -1.0000 -1.0000 5330187 1598864050.90 151.5917 60.0028 32.0000 1.9769 1.9784 400.2867 400.6452 0.0561 -1.0000 -1.0000 5330257 1598864051.00 151.5917 60.0028 32.0000 1.9788 1.9803 399.9581 400.3149 0.0559 -1.0000 -1.0000 5330317 1598864051.10 151.5917 60.0028 32.0000 1.9791 1.9806 399.8953 400.2533 0.0562 -1.0000 -1.0000 5330557 1598864051.20 151.5917 60.0028 32.0000 1.9762 1.9777 400.3261 400.6842 0.0561 -1.0000 -1.0000 5330617 1598864051.30 151.5917 60.0028 32.0000 1.9769 1.9783 400.3423 400.6993 0.0559 -1.0000 -1.0000 5330687 1598864051.40 151.5409 60.0028 32.0000 1.9781 1.9796 400.0916 400.4490 0.0560 -1.0000 -1.0000 5330757 1598864051.50 151.4436 60.0028 32.0000 1.9782 1.9796 399.8707 400.2275 0.0561 -1.0000 -1.0000 5330817 1598864051.60 151.4436 60.0028 32.0000 1.9777 1.9792 399.8591 400.2163 0.0560 -1.0000 -1.0000 5331057 1598864051.70 151.4436 60.0028 32.0000 1.9778 1.9793 400.1090 400.4657 0.0559 -1.0000 -1.0000 5331117 1598864051.80 151.4436 60.0028 32.0000 1.9750 1.9764 400.2863 400.6431 0.0559 -1.0000 -1.0000 5331177 1598864051.90 151.4436 60.0028 32.0000 1.9751 1.9765 400.3413 400.6985 0.0560 -1.0000 -1.0000 5331256 1598864052.00 151.4277 60.0028 32.0000 1.9767 1.9782 400.1587 400.5164 0.0561 -1.0000 -1.0000 5331317 1598864052.10 151.4277 60.0028 32.0000 1.9781 1.9795 400.0242 400.3815 0.0560 -1.0000 -1.0000 5331376 1598864052.20 151.4277 60.0028 32.0000 1.9770 1.9785 400.2341 400.5924 0.0562 -1.0000 -1.0000 5331566 1598864052.30 151.4277 60.0028 32.0000 1.9761 1.9775 400.3555 400.7138 0.0561 -1.0000 -1.0000 5331626 1598864052.40 151.4277 60.0028 32.0000 1.9767 1.9782 400.3346 400.6925 0.0561 -1.0000 -1.0000 5331686 1598864052.50 151.5854 60.0028 32.0000 1.9761 1.9775 399.9250 400.2813 0.0559 -1.0000 -1.0000 5331756 1598864052.60 151.8130 60.0028 32.0000 1.9773 1.9788 399.9276 400.2841 0.0560 -1.0000 -1.0000 5331826 1598864052.70 151.8130 60.0028 32.0000 1.9770 1.9785 400.3299 400.6875 0.0560 -1.0000 -1.0000 5332326 1598864052.80 151.8130 60.0028 32.0000 1.9776 1.9791 400.3432 400.7008 0.0561 -1.0000 -1.0000 5332396 1598864052.90 151.8130 60.0028 32.0000 1.9780 1.9795 400.0399 400.3977 0.0561 -1.0000 -1.0000 5332466 1598864053.00 151.8130 60.0028 32.0000 1.9785 1.9799 399.8423 400.1989 0.0560 -1.0000 -1.0000 5332526 1598864053.10 151.5904 60.0028 32.0000 1.9795 1.9809 399.8825 400.2403 0.0561 -1.0000 -1.0000 5332606 1598864053.20 151.5904 60.0028 32.0000 1.9786 1.9801 400.2600 400.6184 0.0562 -1.0000 -1.0000 5332826 1598864053.30 151.5904 60.0028 32.0000 1.9793 1.9808 400.3093 400.6673 0.0561 -1.0000 -1.0000 5332906 1598864053.40 151.5904 60.0028 32.0000 1.9793 1.9808 399.8855 400.2433 0.0561 -1.0000 -1.0000 5332966 1598864053.50 151.5904 60.0028 32.0000 1.9768 1.9782 400.1108 400.4689 0.0562 -1.0000 -1.0000 5333026 1598864053.60 151.6283 60.0028 32.0000 1.9755 1.9770 400.3717 400.7298 0.0561 -1.0000 -1.0000 5333116 1598864053.70 151.6404 60.0028 32.0000 1.9770 1.9785 400.2971 400.6550 0.0561 -1.0000 -1.0000 5333286 1598864053.80 151.6404 60.0028 32.0000 1.9781 1.9796 399.9868 400.3445 0.0561 -1.0000 -1.0000 5333346 1598864053.90 151.6404 60.0028 32.0000 1.9798 1.9812 400.0189 400.3765 0.0560 -1.0000 -1.0000 5333426 1598864054.00 151.6404 60.0028 32.0000 1.9767 1.9782 400.3673 400.7253 0.0562 -1.0000 -1.0000 5333486 1598864054.10 151.6404 60.0028 32.0000 1.9750 1.9764 400.4660 400.8232 0.0560 -1.0000 -1.0000 5333546 1598864054.20 151.3813 60.0028 32.0000 1.9774 1.9789 400.3448 400.7025 0.0560 -1.0000 -1.0000 5333836 1598864054.30 151.3813 60.0028 32.0000 1.9770 1.9785 400.0246 400.3809 0.0559 -1.0000 -1.0000 5333896 1598864054.40 151.3813 60.0028 32.0000 1.9771 1.9785 400.1309 400.4888 0.0561 -1.0000 -1.0000 5333955 1598864054.50 151.3813 60.0028 32.0000 1.9774 1.9788 400.3830 400.7414 0.0562 -1.0000 -1.0000 5334035 1598864054.60 151.3813 60.0028 32.0000 1.9775 1.9789 400.2575 400.6153 0.0561 -1.0000 -1.0000 5334095 1598864054.70 151.2298 60.0003 32.0000 1.9787 1.9801 399.8076 400.1650 0.0561 -1.0000 -1.0000 5334155 1598864054.80 151.2230 60.0002 32.0000 1.9781 1.9796 399.9260 400.2839 0.0562 -1.0000 -1.0000 5334295 1598864054.90 151.2230 60.0002 32.0000 1.9743 1.9758 400.2766 400.6341 0.0561 -1.0000 -1.0000 5334355 1598864055.00 151.2230 60.0002 32.0000 1.9747 1.9762 400.1768 400.5349 0.0561 -1.0000 -1.0000 5334425 1598864055.10 151.2230 60.0002 32.0000 1.9760 1.9775 399.8820 400.2389 0.0560 -1.0000 -1.0000 5334495 1598864055.20 151.2230 60.0002 32.0000 1.9775 1.9790 399.8098 400.1661 0.0559 -1.0000 -1.0000 5334555 1598864055.30 151.3987 60.0002 32.0000 1.9789 1.9804 399.9518 400.3085 0.0560 -1.0000 -1.0000 5334805 1598864055.40 151.3987 60.0002 32.0000 1.9773 1.9788 400.3381 400.6962 0.0561 -1.0000 -1.0000 5334865 1598864055.50 151.3987 60.0002 32.0000 1.9766 1.9781 400.2838 400.6406 0.0560 -1.0000 -1.0000 5334925 1598864055.60 151.3987 60.0002 32.0000 1.9768 1.9783 400.0966 400.4541 0.0560 -1.0000 -1.0000 5335005 1598864055.70 151.3987 60.0002 32.0000 1.9777 1.9791 399.8283 400.1846 0.0559 -1.0000 -1.0000 5335065 1598864055.80 151.4635 60.0002 32.0000 1.9762 1.9777 400.2036 400.5611 0.0561 -1.0000 -1.0000 5335545 1598864055.90 151.4813 60.0002 32.0000 1.9754 1.9769 400.3434 400.7016 0.0562 -1.0000 -1.0000 5335625 1598864056.00 151.4813 60.0002 32.0000 1.9757 1.9772 400.2698 400.6282 0.0562 -1.0000 -1.0000 5335685 1598864056.10 151.4813 60.0002 32.0000 1.9767 1.9782 399.9979 400.3564 0.0562 -1.0000 -1.0000 5335745 1598864056.20 151.4813 60.0002 32.0000 1.9779 1.9793 399.7712 400.1287 0.0561 -1.0000 -1.0000 5335825 1598864056.30 151.4713 60.0002 32.0000 1.9780 1.9795 400.2195 400.5773 0.0561 -1.0000 -1.0000 5336015 1598864056.40 151.3813 60.0002 32.0000 1.9775 1.9789 400.4281 400.7862 0.0562 -1.0000 -1.0000 5336074 1598864056.50 151.3813 60.0002 32.0000 1.9776 1.9790 400.1301 400.4878 0.0560 -1.0000 -1.0000 5336144 1598864056.60 151.3813 60.0002 32.0000 1.9768 1.9782 400.1776 400.5341 0.0559 -1.0000 -1.0000 5336215 1598864056.70 151.3813 60.0002 32.0000 1.9762 1.9776 400.3981 400.7559 0.0561 -1.0000 -1.0000 5336274 1598864056.80 151.3813 60.0002 32.0000 1.9787 1.9802 400.0712 400.4296 0.0563 -1.0000 -1.0000 5336344 1598864056.90 151.3813 60.0002 32.0000 1.9780 1.9795 399.9425 400.2985 0.0559 -1.0000 -1.0000 5336414 1598864057.00 151.3813 60.0002 32.0000 1.9759 1.9774 400.1241 400.4821 0.0561 -1.0000 -1.0000 5336474 1598864057.10 151.3813 60.0002 32.0000 1.9773 1.9787 400.1889 400.5480 0.0564 -1.0000 -1.0000 5336544 1598864057.20 151.4163 60.0002 32.0000 1.9765 1.9779 400.2771 400.6350 0.0561 -1.0000 -1.0000 5336604 1598864057.30 151.6262 60.0002 32.0000 1.9763 1.9778 400.1662 400.5239 0.0561 -1.0000 -1.0000 5336794 1598864057.40 151.6262 60.0002 32.0000 1.9775 1.9789 400.0344 400.3922 0.0560 -1.0000 -1.0000 5336864 1598864057.50 151.5343 60.0002 32.0000 1.9777 1.9792 399.9292 400.2854 0.0560 -1.0000 -1.0000 5336924 1598864057.60 151.5343 60.0002 32.0000 1.9783 1.9797 400.1451 400.5023 0.0560 -1.0000 -1.0000 5336994 1598864057.70 151.5343 60.0002 32.0000 1.9774 1.9788 400.3748 400.7317 0.0560 -1.0000 -1.0000 5337064 1598864057.80 151.5343 60.0002 32.0000 1.9783 1.9797 400.2762 400.6352 0.0563 -1.0000 -1.0000 5337124 1598864057.90 151.5343 60.0002 32.0000 1.9774 1.9788 399.8357 400.1940 0.0562 -1.0000 -1.0000 5337194 1598864058.00 151.6328 60.0002 32.0000 1.9772 1.9786 399.9284 400.2855 0.0561 -1.0000 -1.0000 5337264 1598864058.10 151.6328 60.0002 32.0000 1.9768 1.9783 400.1491 400.5068 0.0560 -1.0000 -1.0000 5337324 1598864058.20 151.6328 60.0002 32.0000 1.9763 1.9778 400.2678 400.6254 0.0561 -1.0000 -1.0000 5337394 1598864058.30 151.6328 60.0002 32.0000 1.9793 1.9807 400.1810 400.5385 0.0561 -1.0000 -1.0000 5338143 1598864058.40 151.6328 60.0002 32.0000 1.9779 1.9793 399.7774 400.1354 0.0561 -1.0000 -1.0000 5338204 1598864058.50 151.6328 60.0002 32.0000 1.9789 1.9804 399.9384 400.2964 0.0562 -1.0000 -1.0000 5338323 1598864058.60 151.5663 60.0002 32.0000 1.9773 1.9787 400.1752 400.5330 0.0561 -1.0000 -1.0000 5338393 1598864058.70 151.5663 60.0002 32.0000 1.9768 1.9783 400.0161 400.3736 0.0561 -1.0000 -1.0000 5338453 1598864058.80 151.5663 60.0002 32.0000 1.9776 1.9791 399.7832 400.1399 0.0559 -1.0000 -1.0000 5338523 1598864058.90 151.5663 60.0002 32.0000 1.9773 1.9788 399.7829 400.1385 0.0559 -1.0000 -1.0000 5338583 1598864059.00 151.5663 60.0002 32.0000 1.9775 1.9789 400.0794 400.4368 0.0561 -1.0000 -1.0000 5338653 1598864059.10 151.4065 60.0002 32.0000 1.9758 1.9773 400.3436 400.7000 0.0559 -1.0000 -1.0000 5338723 1598864059.20 151.4065 60.0002 32.0000 1.9776 1.9791 400.1526 400.5102 0.0560 -1.0000 -1.0000 5338813 1598864059.30 151.4065 60.0002 32.0000 1.9773 1.9787 400.0923 400.4509 0.0562 -1.0000 -1.0000 5338883 1598864059.40 151.4065 60.0002 32.0000 1.9780 1.9795 399.9591 400.3165 0.0561 -1.0000 -1.0000 5338943 1598864059.50 151.4065 60.0002 32.0000 1.9772 1.9787 400.0418 400.3995 0.0561 -1.0000 -1.0000 5339043 1598864059.60 151.4065 60.0002 32.0000 1.9752 1.9766 400.3172 400.6734 0.0558 -1.0000 -1.0000 5339113 1598864059.70 151.5155 59.9992 32.0000 1.9764 1.9778 400.3688 400.7250 0.0558 -1.0000 -1.0000 5339173 1598864059.80 151.5155 59.9992 32.0000 1.9785 1.9800 400.1298 400.4867 0.0561 -1.0000 -1.0000 5339243 1598864059.90 151.5155 59.9992 32.0000 1.9776 1.9790 399.7736 400.1308 0.0560 -1.0000 -1.0000 5339313 1598864060.00 151.5155 59.9992 32.0000 1.9758 1.9772 399.9073 400.2638 0.0559 -1.0000 -1.0000 5339373 1598864060.10 151.5155 59.9992 32.0000 1.9771 1.9785 400.3310 400.6887 0.0561 -1.0000 -1.0000 5339443 1598864060.20 151.5155 59.9992 32.0000 1.9778 1.9793 400.2174 400.5746 0.0560 -1.0000 -1.0000 5339513 1598864060.30 151.5237 59.9992 32.0000 1.9773 1.9788 400.0449 400.4023 0.0560 -1.0000 -1.0000 5339573 1598864060.40 151.5237 59.9992 32.0000 1.9782 1.9797 399.8601 400.2174 0.0560 -1.0000 -1.0000 5340062 1598864060.50 151.5237 59.9992 32.0000 1.9785 1.9800 400.0281 400.3847 0.0560 -1.0000 -1.0000 5340133 1598864060.60 151.5237 59.9992 32.0000 1.9777 1.9792 400.4479 400.8060 0.0561 -1.0000 -1.0000 5340193 1598864060.70 151.5237 59.9992 32.0000 1.9778 1.9792 400.5559 400.9147 0.0561 -1.0000 -1.0000 5340262 1598864060.80 151.5250 59.9992 32.0000 1.9784 1.9798 400.0098 400.3666 0.0559 -1.0000 -1.0000 5340332 1598864060.90 151.5352 59.9992 32.0000 1.9763 1.9777 400.1858 400.5431 0.0561 -1.0000 -1.0000 5340392 1598864061.00 151.5352 59.9992 32.0000 1.9752 1.9766 400.3703 400.7279 0.0561 -1.0000 -1.0000 5340452 1598864061.10 151.5352 59.9992 32.0000 1.9756 1.9771 400.2428 400.6006 0.0561 -1.0000 -1.0000 5340532 1598864061.20 151.5352 59.9992 32.0000 1.9775 1.9790 399.9939 400.3513 0.0561 -1.0000 -1.0000 5340592 1598864061.30 151.5352 59.9992 32.0000 1.9787 1.9801 399.9605 400.3181 0.0560 -1.0000 -1.0000 5340662 1598864061.40 151.5403 59.9992 32.0000 1.9764 1.9779 399.9855 400.3418 0.0559 -1.0000 -1.0000 5340842 1598864061.50 151.5428 59.9992 32.0000 1.9762 1.9776 400.1917 400.5496 0.0561 -1.0000 -1.0000 5340902 1598864061.60 151.5428 59.9992 32.0000 1.9763 1.9778 400.3134 400.6705 0.0560 -1.0000 -1.0000 5340972 1598864061.70 151.5428 59.9992 32.0000 1.9779 1.9793 399.9807 400.3375 0.0559 -1.0000 -1.0000 5341042 1598864061.80 151.5428 59.9992 32.0000 1.9793 1.9808 399.9535 400.3122 0.0562 -1.0000 -1.0000 5341102 1598864061.90 151.5428 59.9992 32.0000 1.9790 1.9805 399.8471 400.2040 0.0560 -1.0000 -1.0000 5341562 1598864062.00 151.6280 59.9992 32.0000 1.9775 1.9789 400.3147 400.6726 0.0561 -1.0000 -1.0000 5341622 1598864062.10 151.6280 59.9992 32.0000 1.9776 1.9790 400.4202 400.7767 0.0559 -1.0000 -1.0000 5341682 1598864062.20 151.6280 59.9992 32.0000 1.9775 1.9789 400.0012 400.3575 0.0559 -1.0000 -1.0000 5341762 1598864062.30 151.6280 59.9992 32.0000 1.9781 1.9795 400.0354 400.3926 0.0560 -1.0000 -1.0000 5341822 1598864062.40 151.6280 59.9992 32.0000 1.9761 1.9775 400.2607 400.6172 0.0558 -1.0000 -1.0000 5342102 1598864062.50 151.6280 59.9992 32.0000 1.9762 1.9776 400.4188 400.7754 0.0559 -1.0000 -1.0000 5342171 1598864062.60 151.5308 59.9992 32.0000 1.9771 1.9785 400.2423 400.6000 0.0561 -1.0000 -1.0000 5342242 1598864062.70 151.4335 59.9992 32.0000 1.9773 1.9787 400.0561 400.4142 0.0562 -1.0000 -1.0000 5342302 1598864062.80 151.4335 59.9992 32.0000 1.9776 1.9790 399.9146 400.2718 0.0560 -1.0000 -1.0000 5342371 1598864062.90 151.4335 59.9992 32.0000 1.9765 1.9779 400.2150 400.5721 0.0560 -1.0000 -1.0000 5342571 1598864063.00 151.4335 59.9992 32.0000 1.9736 1.9750 400.3134 400.6714 0.0561 -1.0000 -1.0000 5342631 1598864063.10 151.4335 59.9992 32.0000 1.9779 1.9793 399.9868 400.3446 0.0561 -1.0000 -1.0000 5342701 1598864063.20 151.4231 59.9992 32.0000 1.9785 1.9800 400.1717 400.5286 0.0560 -1.0000 -1.0000 5342761 1598864063.30 151.3674 59.9992 32.0000 1.9761 1.9775 400.3091 400.6666 0.0561 -1.0000 -1.0000 5342841 1598864063.40 151.3674 59.9992 32.0000 1.9763 1.9777 400.2673 400.6255 0.0562 -1.0000 -1.0000 5343291 1598864063.50 151.3674 59.9992 32.0000 1.9783 1.9798 399.6941 400.0508 0.0560 -1.0000 -1.0000 5343361 1598864063.60 151.3674 59.9992 32.0000 1.9768 1.9782 399.8447 400.2014 0.0560 -1.0000 -1.0000 5343431 1598864063.70 151.3674 59.9992 32.0000 1.9757 1.9772 400.2844 400.6419 0.0560 -1.0000 -1.0000 5343491 1598864063.80 151.3582 59.9992 32.0000 1.9782 1.9796 400.3396 400.6971 0.0560 -1.0000 -1.0000 5343581 1598864063.90 151.3582 59.9992 32.0000 1.9790 1.9805 399.8557 400.2133 0.0562 -1.0000 -1.0000 5343711 1598864064.00 151.3582 59.9992 32.0000 1.9772 1.9787 399.9856 400.3432 0.0561 -1.0000 -1.0000 5343781 1598864064.10 151.3582 59.9992 32.0000 1.9767 1.9782 400.2146 400.5711 0.0559 -1.0000 -1.0000 5343841 1598864064.20 151.3582 59.9992 32.0000 1.9758 1.9772 400.2089 400.5664 0.0561 -1.0000 -1.0000 5343911 1598864064.30 151.3582 59.9992 32.0000 1.9777 1.9792 399.8946 400.2522 0.0560 -1.0000 -1.0000 5343971 1598864064.40 151.4862 59.9992 32.0000 1.9770 1.9784 399.8740 400.2314 0.0561 -1.0000 -1.0000 5344041 1598864064.50 151.4862 59.9992 32.0000 1.9762 1.9776 400.0740 400.4313 0.0560 -1.0000 -1.0000 5344111 1598864064.60 151.4862 59.9992 32.0000 1.9751 1.9766 400.2513 400.6084 0.0560 -1.0000 -1.0000 5344171 1598864064.70 151.4862 59.9992 32.0000 1.9761 1.9775 400.2007 400.5587 0.0562 -1.0000 -1.0000 5344241 1598864064.80 151.4862 59.9992 32.0000 1.9762 1.9776 400.0827 400.4402 0.0560 -1.0000 -1.0000 5344321 1598864064.90 151.4862 59.9992 32.0000 1.9761 1.9775 399.6687 400.0266 0.0562 -1.0000 -1.0000 5344380 1598864065.00 151.4528 60.0032 32.0000 1.9768 1.9782 400.1066 400.4641 0.0561 -1.0000 -1.0000 5344560 1598864065.10 151.4500 60.0036 32.0000 1.9749 1.9764 400.3265 400.6839 0.0560 -1.0000 -1.0000 5344631 1598864065.20 151.4500 60.0036 32.0000 1.9763 1.9778 400.2651 400.6233 0.0562 -1.0000 -1.0000 5344691 1598864065.30 151.4500 60.0036 32.0000 1.9779 1.9794 400.0084 400.3659 0.0560 -1.0000 -1.0000 5344760 1598864065.40 151.4500 60.0036 32.0000 1.9768 1.9783 400.1519 400.5093 0.0561 -1.0000 -1.0000 5344830 1598864065.50 151.4500 60.0036 32.0000 1.9750 1.9764 400.3446 400.7025 0.0561 -1.0000 -1.0000 5345100 1598864065.60 151.4697 60.0036 32.0000 1.9763 1.9778 400.3900 400.7476 0.0559 -1.0000 -1.0000 5345180 1598864065.70 151.4697 60.0036 32.0000 1.9784 1.9798 400.1764 400.5346 0.0562 -1.0000 -1.0000 5345240 1598864065.80 151.4697 60.0036 32.0000 1.9781 1.9796 399.9568 400.3141 0.0560 -1.0000 -1.0000 5345300 1598864065.90 151.4697 60.0036 32.0000 1.9780 1.9795 399.7549 400.1126 0.0562 -1.0000 -1.0000 5345380 1598864066.00 151.4697 60.0036 32.0000 1.9777 1.9791 400.1115 400.4688 0.0560 -1.0000 -1.0000 5345660 1598864066.10 151.4697 60.0036 32.0000 1.9751 1.9765 400.3253 400.6825 0.0560 -1.0000 -1.0000 5345720 1598864066.20 151.5002 60.0036 32.0000 1.9762 1.9776 400.2387 400.5974 0.0561 -1.0000 -1.0000 5345790 1598864066.30 151.5002 60.0036 32.0000 1.9781 1.9795 400.0512 400.4079 0.0560 -1.0000 -1.0000 5345860 1598864066.40 151.5002 60.0036 32.0000 1.9775 1.9790 400.2472 400.6045 0.0560 -1.0000 -1.0000 5345920 1598864066.50 151.5002 60.0036 32.0000 1.9765 1.9780 400.4446 400.8029 0.0561 -1.0000 -1.0000 5346569 1598864066.60 151.5002 60.0036 32.0000 1.9780 1.9795 400.2583 400.6160 0.0560 -1.0000 -1.0000 5346639 1598864066.70 151.5002 60.0036 32.0000 1.9786 1.9800 400.0455 400.4040 0.0562 -1.0000 -1.0000 5346699 1598864066.80 151.5396 60.0036 32.0000 1.9773 1.9788 399.7837 400.1394 0.0559 -1.0000 -1.0000 5346769 1598864066.90 151.5396 60.0036 32.0000 1.9774 1.9789 400.1556 400.5130 0.0561 -1.0000 -1.0000 5346839 1598864067.00 151.5396 60.0036 32.0000 1.9764 1.9779 400.3339 400.6915 0.0561 -1.0000 -1.0000 5346899 1598864067.10 151.5396 60.0036 32.0000 1.9783 1.9797 400.2889 400.6470 0.0561 -1.0000 -1.0000 5346969 1598864067.20 151.5396 60.0036 32.0000 1.9794 1.9809 400.0821 400.4407 0.0564 -1.0000 -1.0000 5347039 1598864067.30 151.5396 60.0036 32.0000 1.9782 1.9797 399.9377 400.2949 0.0560 -1.0000 -1.0000 5347109 1598864067.40 151.4383 60.0036 32.0000 1.9786 1.9801 400.1930 400.5499 0.0559 -1.0000 -1.0000 5347169 1598864067.50 151.3759 60.0036 32.0000 1.9774 1.9788 400.2184 400.5761 0.0562 -1.0000 -1.0000 5347929 1598864067.60 151.3759 60.0036 32.0000 1.9779 1.9794 400.1148 400.4721 0.0560 -1.0000 -1.0000 5347999 1598864067.70 151.3759 60.0036 32.0000 1.9777 1.9792 399.7551 400.1116 0.0560 -1.0000 -1.0000 5348059 1598864067.80 151.3759 60.0036 32.0000 1.9757 1.9771 399.9087 400.2656 0.0560 -1.0000 -1.0000 5348129 1598864067.90 151.3759 60.0036 32.0000 1.9752 1.9766 400.3602 400.7179 0.0560 -1.0000 -1.0000 5348199 1598864068.00 151.4231 60.0036 32.0000 1.9768 1.9783 400.3352 400.6931 0.0561 -1.0000 -1.0000 5348258 1598864068.10 151.6460 60.0036 32.0000 1.9770 1.9785 399.9957 400.3526 0.0560 -1.0000 -1.0000 5348319 1598864068.20 151.6460 60.0036 32.0000 1.9781 1.9796 399.9153 400.2717 0.0559 -1.0000 -1.0000 5348398 1598864068.30 151.6460 60.0036 32.0000 1.9772 1.9787 399.9846 400.3414 0.0560 -1.0000 -1.0000 5348458 1598864068.40 151.6460 60.0036 32.0000 1.9774 1.9789 400.2918 400.6484 0.0560 -1.0000 -1.0000 5348518 1598864068.50 151.6460 60.0036 32.0000 1.9772 1.9786 400.3608 400.7189 0.0561 -1.0000 -1.0000 5348588 1598864068.60 151.6460 60.0036 32.0000 1.9774 1.9789 399.8991 400.2566 0.0561 -1.0000 -1.0000 5349098 1598864068.70 151.6460 60.0036 32.0000 1.9776 1.9791 399.8915 400.2486 0.0561 -1.0000 -1.0000 5349158 1598864068.80 151.6460 60.0036 32.0000 1.9754 1.9769 400.1858 400.5434 0.0560 -1.0000 -1.0000 5349228 1598864068.90 151.4932 60.0047 32.0000 1.9752 1.9767 400.2813 400.6398 0.0562 -1.0000 -1.0000 5349288 1598864069.00 151.4932 60.0047 32.0000 1.9758 1.9773 400.2248 400.5826 0.0561 -1.0000 -1.0000 5349358 1598864069.10 151.4932 60.0047 32.0000 1.9779 1.9794 400.0873 400.4444 0.0560 -1.0000 -1.0000 5349428 1598864069.20 151.4932 60.0047 32.0000 1.9780 1.9794 399.9097 400.2663 0.0559 -1.0000 -1.0000 5349628 1598864069.30 151.4932 60.0047 32.0000 1.9784 1.9799 399.9660 400.3220 0.0559 -1.0000 -1.0000 5349698 1598864069.40 151.4932 60.0047 32.0000 1.9764 1.9778 400.2926 400.6495 0.0559 -1.0000 -1.0000 5349758 1598864069.50 151.4932 60.0047 32.0000 1.9778 1.9792 400.2621 400.6175 0.0558 -1.0000 -1.0000 5349818 1598864069.60 151.4932 60.0047 32.0000 1.9780 1.9794 400.2258 400.5834 0.0561 -1.0000 -1.0000 5349898 1598864069.70 151.4932 60.0047 32.0000 1.9782 1.9796 399.9808 400.3373 0.0558 -1.0000 -1.0000 5349958 1598864069.80 151.4932 60.0047 32.0000 1.9768 1.9783 400.1287 400.4850 0.0559 -1.0000 -1.0000 5350028 1598864069.90 151.4932 60.0047 32.0000 1.9768 1.9783 400.2526 400.6103 0.0561 -1.0000 -1.0000 5350098 1598864070.00 151.4932 60.0047 32.0000 1.9773 1.9787 400.3105 400.6677 0.0560 -1.0000 -1.0000 5350167 1598864070.10 151.4932 60.0047 32.0000 1.9793 1.9807 400.0713 400.4290 0.0560 -1.0000 -1.0000 5350228 1598864070.20 151.4923 60.0047 32.0000 1.9788 1.9803 399.7932 400.1488 0.0558 -1.0000 -1.0000 5350308 1598864070.30 151.3990 60.0047 32.0000 1.9788 1.9803 399.8565 400.2142 0.0560 -1.0000 -1.0000 5350367 1598864070.40 151.3990 60.0047 32.0000 1.9793 1.9808 400.1244 400.4811 0.0560 -1.0000 -1.0000 5350428 1598864070.50 151.3990 60.0047 32.0000 1.9770 1.9785 400.4190 400.7757 0.0559 -1.0000 -1.0000 5350497 1598864070.60 151.3990 60.0047 32.0000 1.9778 1.9793 400.2620 400.6197 0.0561 -1.0000 -1.0000 5350567 1598864070.70 151.3990 60.0047 32.0000 1.9774 1.9788 399.9875 400.3445 0.0560 -1.0000 -1.0000 5350627 1598864070.80 151.3990 60.0047 32.0000 1.9756 1.9771 400.2036 400.5608 0.0560 -1.0000 -1.0000 5350697 1598864070.90 151.3990 60.0047 32.0000 1.9753 1.9767 400.2227 400.5800 0.0561 -1.0000 -1.0000 5350757 1598864071.00 151.3990 60.0047 32.0000 1.9762 1.9777 400.4163 400.7741 0.0560 -1.0000 -1.0000 5350827 1598864071.10 151.3990 60.0047 32.0000 1.9769 1.9783 400.2333 400.5902 0.0560 -1.0000 -1.0000 5350897 1598864071.20 151.3990 60.0047 32.0000 1.9784 1.9799 399.9810 400.3383 0.0560 -1.0000 -1.0000 5350957 1598864071.30 151.3990 60.0047 32.0000 1.9799 1.9814 399.9701 400.3264 0.0559 -1.0000 -1.0000 5351027 1598864071.40 151.7022 60.0047 32.0000 1.9780 1.9794 400.1125 400.4677 0.0558 -1.0000 -1.0000 5351097 1598864071.50 151.7022 60.0047 32.0000 1.9783 1.9798 400.3274 400.6849 0.0561 -1.0000 -1.0000 5351157 1598864071.60 151.7022 60.0047 32.0000 1.9787 1.9801 400.0260 400.3833 0.0560 -1.0000 -1.0000 5351337 1598864071.70 151.7022 60.0047 32.0000 1.9774 1.9789 399.9651 400.3220 0.0560 -1.0000 -1.0000 5351407 1598864071.80 151.7022 60.0047 32.0000 1.9766 1.9780 400.2165 400.5738 0.0560 -1.0000 -1.0000 5351467 1598864071.90 151.7022 60.0047 32.0000 1.9763 1.9777 400.1089 400.4656 0.0559 -1.0000 -1.0000 5351547 1598864072.00 151.5240 60.0047 32.0000 1.9780 1.9795 399.8076 400.1642 0.0559 -1.0000 -1.0000 5351607 1598864072.10 151.2864 60.0047 32.0000 1.9762 1.9776 399.8451 400.2012 0.0559 -1.0000 -1.0000 5351667 1598864072.20 151.2864 60.0047 32.0000 1.9759 1.9773 400.0596 400.4167 0.0561 -1.0000 -1.0000 5351747 1598864072.30 151.2864 60.0047 32.0000 1.9754 1.9768 400.2153 400.5739 0.0561 -1.0000 -1.0000 5351807 1598864072.40 151.2864 60.0047 32.0000 1.9776 1.9790 400.1193 400.4762 0.0560 -1.0000 -1.0000 5351867 1598864072.50 151.2864 60.0047 32.0000 1.9789 1.9804 399.9434 400.3007 0.0561 -1.0000 -1.0000 5351937 1598864072.60 151.3733 60.0047 32.0000 1.9775 1.9789 400.0070 400.3641 0.0560 -1.0000 -1.0000 5352106 1598864072.70 151.6962 60.0047 32.0000 1.9752 1.9767 400.3854 400.7434 0.0562 -1.0000 -1.0000 5352166 1598864072.80 151.6962 60.0047 32.0000 1.9770 1.9784 400.3753 400.7333 0.0561 -1.0000 -1.0000 5352237 1598864072.90 151.6962 60.0047 32.0000 1.9789 1.9803 400.1633 400.5209 0.0561 -1.0000 -1.0000 5352307 1598864073.00 151.6962 60.0047 32.0000 1.9779 1.9794 400.0555 400.4125 0.0559 -1.0000 -1.0000 5352366 1598864073.10 151.6962 60.0047 32.0000 1.9767 1.9782 400.2401 400.5975 0.0561 -1.0000 -1.0000 5352436 1598864073.20 151.3273 60.0047 32.0000 1.9746 1.9760 400.2108 400.5686 0.0560 -1.0000 -1.0000 5352836 1598864073.30 151.3273 60.0047 32.0000 1.9783 1.9798 400.1339 400.4909 0.0560 -1.0000 -1.0000 5352906 1598864073.40 151.3273 60.0047 32.0000 1.9791 1.9805 399.8778 400.2360 0.0562 -1.0000 -1.0000 5352966 1598864073.50 151.3273 60.0047 32.0000 1.9773 1.9787 399.9109 400.2687 0.0561 -1.0000 -1.0000 5353036 1598864073.60 151.3273 60.0047 32.0000 1.9754 1.9768 400.1474 400.5044 0.0560 -1.0000 -1.0000 5353106 1598864073.70 151.4220 60.0047 32.0000 1.9755 1.9770 400.2283 400.5865 0.0561 -1.0000 -1.0000 5353176 1598864073.80 151.4972 60.0047 32.0000 1.9760 1.9775 400.2073 400.5644 0.0560 -1.0000 -1.0000 5353246 1598864073.90 151.4972 60.0047 32.0000 1.9772 1.9787 400.0391 400.3967 0.0561 -1.0000 -1.0000 5353326 1598864074.00 151.4972 60.0047 32.0000 1.9791 1.9805 399.9374 400.2955 0.0562 -1.0000 -1.0000 5353386 1598864074.10 151.4972 60.0047 32.0000 1.9792 1.9806 400.2350 400.5931 0.0561 -1.0000 -1.0000 5353446 1598864074.20 151.4972 60.0047 32.0000 1.9786 1.9801 400.1611 400.5191 0.0561 -1.0000 -1.0000 5353556 1598864074.30 151.4972 60.0047 32.0000 1.9777 1.9791 399.9515 400.3093 0.0561 -1.0000 -1.0000 5353616 1598864074.40 151.5173 60.0047 32.0000 1.9762 1.9776 399.9409 400.2979 0.0560 -1.0000 -1.0000 5353676 1598864074.50 151.5748 60.0047 32.0000 1.9760 1.9775 400.3497 400.7069 0.0560 -1.0000 -1.0000 5353756 1598864074.60 151.5748 60.0047 32.0000 1.9769 1.9784 400.4846 400.8423 0.0560 -1.0000 -1.0000 5353816 1598864074.70 151.5748 60.0047 32.0000 1.9767 1.9781 400.0114 400.3678 0.0559 -1.0000 -1.0000 5354596 1598864074.80 151.5813 60.0040 32.0000 1.9764 1.9779 399.7862 400.1429 0.0560 -1.0000 -1.0000 5354665 1598864074.90 151.5963 60.0024 32.0000 1.9756 1.9770 400.0739 400.4310 0.0560 -1.0000 -1.0000 5354725 1598864075.00 151.5963 60.0024 32.0000 1.9768 1.9782 400.3270 400.6839 0.0560 -1.0000 -1.0000 5354795 1598864075.10 151.5963 60.0024 32.0000 1.9764 1.9778 400.4131 400.7707 0.0560 -1.0000 -1.0000 5354865 1598864075.20 151.5963 60.0024 32.0000 1.9763 1.9777 399.9308 400.2879 0.0560 -1.0000 -1.0000 5354925 1598864075.30 151.5963 60.0024 32.0000 1.9782 1.9796 399.9662 400.3228 0.0559 -1.0000 -1.0000 5354995 1598864075.40 151.5963 60.0024 32.0000 1.9779 1.9794 400.1341 400.4905 0.0560 -1.0000 -1.0000 5355075 1598864075.50 151.6279 60.0024 32.0000 1.9773 1.9788 400.2261 400.5830 0.0559 -1.0000 -1.0000 5355135 1598864075.60 151.6279 60.0024 32.0000 1.9773 1.9788 400.2295 400.5859 0.0558 -1.0000 -1.0000 5355205 1598864075.70 151.6279 60.0024 32.0000 1.9786 1.9800 400.0825 400.4392 0.0561 -1.0000 -1.0000 5355265 1598864075.80 151.6279 60.0024 32.0000 1.9784 1.9799 399.8885 400.2456 0.0560 -1.0000 -1.0000 5355325 1598864075.90 151.6279 60.0024 32.0000 1.9767 1.9782 399.8829 400.2397 0.0559 -1.0000 -1.0000 5355405 1598864076.00 151.6440 60.0024 32.0000 1.9781 1.9796 400.2668 400.6231 0.0559 -1.0000 -1.0000 5355465 1598864076.10 151.6440 60.0024 32.0000 1.9764 1.9778 400.2739 400.6320 0.0561 -1.0000 -1.0000 5355535 1598864076.20 151.6440 60.0024 32.0000 1.9767 1.9781 400.0769 400.4340 0.0560 -1.0000 -1.0000 5355605 1598864076.30 151.6440 60.0024 32.0000 1.9776 1.9791 400.1692 400.5274 0.0562 -1.0000 -1.0000 5355785 1598864076.40 151.6440 60.0024 32.0000 1.9759 1.9773 400.3854 400.7432 0.0561 -1.0000 -1.0000 5355845 1598864076.50 151.6440 60.0024 32.0000 1.9774 1.9789 400.3936 400.7511 0.0560 -1.0000 -1.0000 5355915 1598864076.60 151.6440 60.0024 32.0000 1.9768 1.9783 400.0741 400.4317 0.0561 -1.0000 -1.0000 5355975 1598864076.70 151.6043 60.0024 32.0000 1.9769 1.9783 399.8257 400.1827 0.0559 -1.0000 -1.0000 5356045 1598864076.80 151.5711 60.0024 32.0000 1.9760 1.9775 400.0946 400.4513 0.0561 -1.0000 -1.0000 5356335 1598864076.90 151.5711 60.0024 32.0000 1.9756 1.9770 400.3757 400.7325 0.0559 -1.0000 -1.0000 5356394 1598864077.00 151.5711 60.0024 32.0000 1.9776 1.9790 400.1947 400.5514 0.0559 -1.0000 -1.0000 5356454 1598864077.10 151.5711 60.0024 32.0000 1.9776 1.9791 399.7766 400.1327 0.0559 -1.0000 -1.0000 5356534 1598864077.20 151.5719 60.0024 32.0000 1.9776 1.9791 399.7728 400.1295 0.0560 -1.0000 -1.0000 5356594 1598864077.30 151.6740 60.0024 32.0000 1.9753 1.9768 400.2197 400.5771 0.0560 -1.0000 -1.0000 5357304 1598864077.40 151.6740 60.0024 32.0000 1.9767 1.9781 400.2174 400.5747 0.0560 -1.0000 -1.0000 5357374 1598864077.50 151.6740 60.0024 32.0000 1.9795 1.9810 400.0422 400.3990 0.0560 -1.0000 -1.0000 5357434 1598864077.60 151.6740 60.0024 32.0000 1.9788 1.9803 399.9352 400.2927 0.0560 -1.0000 -1.0000 5357504 1598864077.70 151.6740 60.0024 32.0000 1.9774 1.9789 400.0658 400.4226 0.0559 -1.0000 -1.0000 5357564 1598864077.80 151.6740 60.0024 32.0000 1.9759 1.9773 400.2635 400.6204 0.0560 -1.0000 -1.0000 5357634 1598864077.90 151.6740 60.0024 32.0000 1.9754 1.9769 400.3406 400.6988 0.0562 -1.0000 -1.0000 5357704 1598864078.00 151.6740 60.0024 32.0000 1.9781 1.9796 400.2238 400.5823 0.0562 -1.0000 -1.0000 5357764 1598864078.10 151.6740 60.0024 32.0000 1.9791 1.9806 399.9777 400.3343 0.0559 -1.0000 -1.0000 5357854 1598864078.20 151.6740 60.0024 32.0000 1.9782 1.9797 399.7580 400.1140 0.0559 -1.0000 -1.0000 5357924 1598864078.30 151.6498 60.0024 32.0000 1.9764 1.9778 399.8367 400.1923 0.0558 -1.0000 -1.0000 5358053 1598864078.40 151.6260 60.0024 32.0000 1.9772 1.9786 400.2198 400.5769 0.0561 -1.0000 -1.0000 5358114 1598864078.50 151.6260 60.0024 32.0000 1.9782 1.9796 400.2875 400.6447 0.0559 -1.0000 -1.0000 5358183 1598864078.60 151.6260 60.0024 32.0000 1.9795 1.9810 400.0680 400.4252 0.0560 -1.0000 -1.0000 5358243 1598864078.70 151.6260 60.0024 32.0000 1.9785 1.9799 399.7941 400.1508 0.0560 -1.0000 -1.0000 5358313 1598864078.80 151.6260 60.0024 32.0000 1.9779 1.9794 399.9890 400.3468 0.0561 -1.0000 -1.0000 5358383 1598864078.90 151.6768 60.0024 32.0000 1.9773 1.9788 400.3601 400.7166 0.0559 -1.0000 -1.0000 5358443 1598864079.00 151.6768 60.0024 32.0000 1.9765 1.9780 400.3955 400.7527 0.0560 -1.0000 -1.0000 5358513 1598864079.10 151.6768 60.0024 32.0000 1.9797 1.9811 399.9851 400.3420 0.0560 -1.0000 -1.0000 5358583 1598864079.20 151.6768 60.0024 32.0000 1.9799 1.9813 400.0093 400.3667 0.0560 -1.0000 -1.0000 5358643 1598864079.30 151.6768 60.0024 32.0000 1.9764 1.9778 400.3737 400.7317 0.0561 -1.0000 -1.0000 5358723 1598864079.40 151.4869 60.0024 32.0000 1.9758 1.9772 400.3486 400.7071 0.0561 -1.0000 -1.0000 5358783 1598864079.50 151.3641 60.0024 32.0000 1.9772 1.9787 399.8974 400.2546 0.0561 -1.0000 -1.0000 5358843 1598864079.60 151.3641 60.0024 32.0000 1.9770 1.9785 400.1642 400.5224 0.0562 -1.0000 -1.0000 5358913 1598864079.70 151.3641 60.0024 32.0000 1.9764 1.9779 400.2016 400.5584 0.0559 -1.0000 -1.0000 5358983 1598864079.80 151.3641 60.0024 32.0000 1.9767 1.9781 400.2793 400.6362 0.0559 -1.0000 -1.0000 5359043 1598864079.90 151.2342 59.9993 32.0000 1.9774 1.9788 400.1162 400.4736 0.0561 -1.0000 -1.0000 5359413 1598864080.00 151.2342 59.9993 32.0000 1.9781 1.9795 399.7969 400.1544 0.0561 -1.0000 -1.0000 5359483 1598864080.10 151.2342 59.9993 32.0000 1.9761 1.9776 399.8668 400.2243 0.0560 -1.0000 -1.0000 5359543 1598864080.20 151.2342 59.9993 32.0000 1.9778 1.9792 400.0005 400.3579 0.0561 -1.0000 -1.0000 5359793 1598864080.30 151.2342 59.9993 32.0000 1.9780 1.9795 400.3400 400.6977 0.0560 -1.0000 -1.0000 5359853 1598864080.40 151.2342 59.9993 32.0000 1.9768 1.9782 400.2533 400.6109 0.0561 -1.0000 -1.0000 5359913 1598864080.50 151.2342 59.9993 32.0000 1.9779 1.9794 400.2989 400.6566 0.0561 -1.0000 -1.0000 5359992 1598864080.60 151.2342 59.9993 32.0000 1.9780 1.9795 399.8586 400.2153 0.0559 -1.0000 -1.0000 5400182 1598864080.70 151.2342 59.9993 32.0000 1.9767 1.9782 400.1791 400.5353 0.0558 -1.0000 -1.0000 5400242 1598864080.80 151.2342 59.9993 32.0000 1.9779 1.9794 400.2030 400.5603 0.0560 -1.0000 -1.0000 5400322 1598864080.90 151.2342 59.9993 32.0000 1.9772 1.9787 399.7793 400.1363 0.0559 -1.0000 -1.0000 5400382 1598864081.00 151.2342 59.9993 32.0000 1.9764 1.9779 399.8102 400.1673 0.0561 -1.0000 -1.0000 5400442 1598864081.10 151.5490 59.9993 32.0000 1.9749 1.9764 400.4987 400.8552 0.0559 -1.0000 -1.0000 5400512 1598864081.20 151.3120 59.9993 32.0000 1.9765 1.9780 400.2504 400.6081 0.0561 -1.0000 -1.0000 5400582 1598864081.30 151.3120 59.9993 32.0000 1.9769 1.9783 399.9055 400.2616 0.0558 -1.0000 -1.0000 5400652 1598864081.40 151.3120 59.9993 32.0000 1.9771 1.9785 399.9386 400.2952 0.0559 -1.0000 -1.0000 5400862 1598864081.50 151.3120 59.9993 32.0000 1.9762 1.9776 400.0122 400.3695 0.0561 -1.0000 -1.0000 5400932 1598864081.60 151.3120 59.9993 32.0000 1.9772 1.9786 400.1423 400.4968 0.0557 -1.0000 -1.0000 5401002 1598864081.70 151.9213 59.9993 32.0000 1.9760 1.9775 400.2827 400.6399 0.0560 -1.0000 -1.0000 5401062 1598864081.80 151.9213 59.9993 32.0000 1.9772 1.9786 400.1083 400.4654 0.0560 -1.0000 -1.0000 5401122 1598864081.90 151.9213 59.9993 32.0000 1.9779 1.9793 399.7921 400.1488 0.0559 -1.0000 -1.0000 5401592 1598864082.00 151.9213 59.9993 32.0000 1.9799 1.9813 400.0257 400.3824 0.0560 -1.0000 -1.0000 5401652 1598864082.10 151.9213 59.9993 32.0000 1.9777 1.9791 400.4826 400.8405 0.0561 -1.0000 -1.0000 5401712 1598864082.20 151.9213 59.9993 32.0000 1.9769 1.9784 400.1718 400.5284 0.0559 -1.0000 -1.0000 5401782 1598864082.30 151.5431 59.9993 32.0000 1.9765 1.9780 399.6862 400.0435 0.0561 -1.0000 -1.0000 5401961 1598864082.40 151.5431 59.9993 32.0000 1.9766 1.9781 400.0023 400.3597 0.0561 -1.0000 -1.0000 5402031 1598864082.50 151.5431 59.9993 32.0000 1.9764 1.9779 400.1560 400.5132 0.0560 -1.0000 -1.0000 5402112 1598864082.60 151.5431 59.9993 32.0000 1.9774 1.9788 400.1917 400.5489 0.0561 -1.0000 -1.0000 5402171 1598864082.70 151.5431 59.9993 32.0000 1.9772 1.9786 399.8739 400.2312 0.0560 -1.0000 -1.0000 5402231 1598864082.80 151.5431 59.9993 32.0000 1.9770 1.9784 399.8930 400.2492 0.0558 -1.0000 -1.0000 5402301 1598864082.90 151.5431 59.9993 32.0000 1.9756 1.9770 400.1163 400.4732 0.0561 -1.0000 -1.0000 5402671 1598864083.00 151.5431 59.9993 32.0000 1.9764 1.9779 400.0815 400.4387 0.0560 -1.0000 -1.0000 5402731 1598864083.10 151.5431 59.9993 32.0000 1.9770 1.9784 400.0163 400.3737 0.0560 -1.0000 -1.0000 5402801 1598864083.20 151.6479 59.9993 32.0000 1.9785 1.9799 399.9259 400.2830 0.0560 -1.0000 -1.0000 5402871 1598864083.30 151.6479 59.9993 32.0000 1.9761 1.9775 400.1818 400.5389 0.0560 -1.0000 -1.0000 5402941 1598864083.40 151.6193 59.9993 32.0000 1.9750 1.9765 400.0823 400.4403 0.0561 -1.0000 -1.0000 5403001 1598864083.50 151.4520 59.9993 32.0000 1.9756 1.9770 400.4025 400.7606 0.0561 -1.0000 -1.0000 5403061 1598864083.60 151.4520 59.9993 32.0000 1.9774 1.9789 400.1911 400.5479 0.0560 -1.0000 -1.0000 5403141 1598864083.70 151.4520 59.9993 32.0000 1.9783 1.9798 399.9828 400.3413 0.0563 -1.0000 -1.0000 5403211 1598864083.80 151.4520 59.9993 32.0000 1.9773 1.9788 399.9255 400.2835 0.0561 -1.0000 -1.0000 5403271 1598864083.90 151.4520 59.9993 32.0000 1.9785 1.9800 399.8973 400.2543 0.0560 -1.0000 -1.0000 5403341 1598864084.00 151.4486 59.9993 32.0000 1.9769 1.9783 400.1889 400.5461 0.0560 -1.0000 -1.0000 5403411 1598864084.10 151.4434 59.9993 32.0000 1.9775 1.9790 400.2387 400.5956 0.0560 -1.0000 -1.0000 5403471 1598864084.20 151.4434 59.9993 32.0000 1.9764 1.9778 399.8537 400.2108 0.0560 -1.0000 -1.0000 5403541 1598864084.30 151.4434 59.9993 32.0000 1.9763 1.9778 399.8565 400.2137 0.0560 -1.0000 -1.0000 5403601 1598864084.40 151.4434 59.9993 32.0000 1.9758 1.9772 400.2918 400.6492 0.0561 -1.0000 -1.0000 5403671 1598864084.50 151.4434 59.9993 32.0000 1.9767 1.9781 400.2933 400.6511 0.0560 -1.0000 -1.0000 5403860 1598864084.60 151.4434 59.9993 32.0000 1.9780 1.9795 400.0149 400.3724 0.0561 -1.0000 -1.0000 5403921 1598864084.70 151.2673 59.9971 32.0000 1.9776 1.9790 399.9084 400.2657 0.0560 -1.0000 -1.0000 5403991 1598864084.80 151.2673 59.9971 32.0000 1.9755 1.9770 400.0850 400.4414 0.0559 -1.0000 -1.0000 5404060 1598864084.90 151.2673 59.9971 32.0000 1.9749 1.9763 400.2479 400.6046 0.0559 -1.0000 -1.0000 5404121 1598864085.00 151.2673 59.9971 32.0000 1.9757 1.9771 400.1985 400.5545 0.0557 -1.0000 -1.0000 5404600 1598864085.10 151.2673 59.9971 32.0000 1.9775 1.9790 399.9733 400.3300 0.0560 -1.0000 -1.0000 5404680 1598864085.20 151.4565 59.9971 32.0000 1.9780 1.9795 399.8895 400.2467 0.0560 -1.0000 -1.0000 5404740 1598864085.30 151.5710 59.9971 32.0000 1.9778 1.9792 400.0588 400.4159 0.0561 -1.0000 -1.0000 5404810 1598864085.40 151.5710 59.9971 32.0000 1.9771 1.9786 400.2782 400.6365 0.0561 -1.0000 -1.0000 5404870 1598864085.50 151.5710 59.9971 32.0000 1.9782 1.9796 400.2567 400.6149 0.0561 -1.0000 -1.0000 5405090 1598864085.60 151.5710 59.9971 32.0000 1.9777 1.9792 399.8860 400.2440 0.0563 -1.0000 -1.0000 5405160 1598864085.70 151.5710 59.9971 32.0000 1.9766 1.9781 399.8153 400.1707 0.0558 -1.0000 -1.0000 5405220 1598864085.80 151.5710 59.9971 32.0000 1.9790 1.9805 400.1785 400.5351 0.0559 -1.0000 -1.0000 5405280 1598864085.90 151.5710 59.9971 32.0000 1.9777 1.9791 400.1734 400.5310 0.0561 -1.0000 -1.0000 5405360 1598864086.00 151.5968 59.9971 32.0000 1.9777 1.9792 400.0348 400.3931 0.0561 -1.0000 -1.0000 5406180 1598864086.10 151.4874 59.9971 32.0000 1.9779 1.9794 399.9488 400.3058 0.0560 -1.0000 -1.0000 5406250 1598864086.20 151.4874 59.9971 32.0000 1.9774 1.9788 400.1175 400.4749 0.0561 -1.0000 -1.0000 5406360 1598864086.30 151.4874 59.9971 32.0000 1.9761 1.9775 399.8808 400.2374 0.0559 -1.0000 -1.0000 5406430 1598864086.40 151.4874 59.9971 32.0000 1.9783 1.9797 399.7205 400.0767 0.0559 -1.0000 -1.0000 5406490 1598864086.50 151.6127 59.9971 32.0000 1.9786 1.9801 399.9074 400.2635 0.0559 -1.0000 -1.0000 5406560 1598864086.60 151.6127 59.9971 32.0000 1.9763 1.9777 400.3166 400.6747 0.0561 -1.0000 -1.0000 5406620 1598864086.70 151.6127 59.9971 32.0000 1.9774 1.9789 400.3020 400.6598 0.0561 -1.0000 -1.0000 5406690 1598864086.80 151.6127 59.9971 32.0000 1.9772 1.9787 400.0572 400.4134 0.0559 -1.0000 -1.0000 5406760 1598864086.90 151.6127 59.9971 32.0000 1.9781 1.9796 399.8214 400.1775 0.0559 -1.0000 -1.0000 5406830 1598864087.00 151.4126 59.9971 32.0000 1.9783 1.9797 399.9331 400.2891 0.0559 -1.0000 -1.0000 5406890 1598864087.10 151.3972 59.9971 32.0000 1.9757 1.9772 400.0636 400.4201 0.0559 -1.0000 -1.0000 5406960 1598864087.20 151.3972 59.9971 32.0000 1.9759 1.9773 400.1913 400.5477 0.0559 -1.0000 -1.0000 5407030 1598864087.30 151.3972 59.9971 32.0000 1.9763 1.9778 400.0574 400.4157 0.0563 -1.0000 -1.0000 5407100 1598864087.40 151.3972 59.9971 32.0000 1.9777 1.9791 399.9090 400.2670 0.0561 -1.0000 -1.0000 5407160 1598864087.50 151.3972 59.9971 32.0000 1.9768 1.9783 399.9999 400.3569 0.0560 -1.0000 -1.0000 5407220 1598864087.60 151.3411 59.9971 32.0000 1.9762 1.9777 400.1053 400.4629 0.0561 -1.0000 -1.0000 5407300 1598864087.70 151.3411 59.9971 32.0000 1.9781 1.9795 400.1333 400.4904 0.0560 -1.0000 -1.0000 5407360 1598864087.80 151.3411 59.9971 32.0000 1.9780 1.9794 399.9301 400.2869 0.0560 -1.0000 -1.0000 5407420 1598864087.90 151.3411 59.9971 32.0000 1.9789 1.9803 399.6300 399.9858 0.0559 -1.0000 -1.0000 5407630 1598864088.00 151.3411 59.9971 32.0000 1.9777 1.9791 400.1206 400.4778 0.0560 -1.0000 -1.0000 5407810 1598864088.10 151.3411 59.9971 32.0000 1.9790 1.9805 400.4052 400.7629 0.0561 -1.0000 -1.0000 5407870 1598864088.20 151.3411 59.9971 32.0000 1.9798 1.9812 400.1145 400.4717 0.0560 -1.0000 -1.0000 5407950 1598864088.30 151.3411 59.9971 32.0000 1.9785 1.9799 399.8859 400.2428 0.0560 -1.0000 -1.0000 5408010 1598864088.40 151.3411 59.9971 32.0000 1.9767 1.9781 400.1708 400.5282 0.0560 -1.0000 -1.0000 5408069 1598864088.50 151.3411 59.9971 32.0000 1.9762 1.9776 400.2546 400.6109 0.0559 -1.0000 -1.0000 5408139 1598864088.60 151.3411 59.9971 32.0000 1.9768 1.9782 400.0844 400.4408 0.0559 -1.0000 -1.0000 5408359 1598864088.70 151.3411 59.9971 32.0000 1.9777 1.9792 399.8371 400.1940 0.0560 -1.0000 -1.0000 5408429 1598864088.80 151.3411 59.9971 32.0000 1.9774 1.9789 400.1163 400.4740 0.0561 -1.0000 -1.0000 5408499 1598864088.90 151.6169 59.9971 32.0000 1.9760 1.9774 400.2686 400.6268 0.0562 -1.0000 -1.0000 5408559 1598864089.00 151.6169 59.9971 32.0000 1.9753 1.9767 400.2854 400.6431 0.0560 -1.0000 -1.0000 5408629 1598864089.10 151.6169 59.9971 32.0000 1.9792 1.9807 400.0590 400.4151 0.0560 -1.0000 -1.0000 5408929 1598864089.20 151.6169 59.9971 32.0000 1.9773 1.9787 399.7468 400.1037 0.0560 -1.0000 -1.0000 5408989 1598864089.30 151.6169 59.9971 32.0000 1.9775 1.9789 399.7345 400.0894 0.0558 -1.0000 -1.0000 5409069 1598864089.40 151.6169 59.9971 32.0000 1.9766 1.9781 400.0256 400.3816 0.0558 -1.0000 -1.0000 5409129 1598864089.50 151.4588 59.9971 32.0000 1.9775 1.9789 400.1200 400.4768 0.0560 -1.0000 -1.0000 5409189 1598864089.60 151.4588 59.9971 32.0000 1.9786 1.9800 400.0989 400.4560 0.0560 -1.0000 -1.0000 5409259 1598864089.70 151.4588 59.9971 32.0000 1.9783 1.9797 399.9187 400.2752 0.0560 -1.0000 -1.0000 5409329 1598864089.80 151.4588 59.9971 32.0000 1.9762 1.9776 400.3212 400.6791 0.0561 -1.0000 -1.0000 5409389 1598864089.90 151.4588 59.9971 32.0000 1.9774 1.9789 400.3250 400.6822 0.0560 -1.0000 -1.0000 5409459 1598864090.00 151.5063 59.9988 32.0000 1.9785 1.9800 399.8386 400.1960 0.0561 -1.0000 -1.0000 5409529 1598864090.10 151.5739 60.0011 32.0000 1.9777 1.9792 399.9964 400.3537 0.0560 -1.0000 -1.0000 5409818 1598864090.20 151.5739 60.0011 32.0000 1.9754 1.9769 400.1898 400.5468 0.0560 -1.0000 -1.0000 5409889 1598864090.30 151.5739 60.0011 32.0000 1.9779 1.9793 400.1393 400.4967 0.0561 -1.0000 -1.0000 5409958 1598864090.40 151.5739 60.0011 32.0000 1.9761 1.9776 399.9461 400.3016 0.0558 -1.0000 -1.0000 5410048 1598864090.50 151.5739 60.0011 32.0000 1.9776 1.9791 399.8780 400.2347 0.0560 -1.0000 -1.0000 5410138 1598864090.60 151.5739 60.0011 32.0000 1.9781 1.9796 400.0484 400.4057 0.0560 -1.0000 -1.0000 5410308 1598864090.70 151.5739 60.0011 32.0000 1.9764 1.9779 400.3613 400.7186 0.0560 -1.0000 -1.0000 5410368 1598864090.80 151.4617 60.0011 32.0000 1.9761 1.9776 400.1908 400.5483 0.0560 -1.0000 -1.0000 5410448 1598864090.90 151.4617 60.0011 32.0000 1.9770 1.9785 399.9620 400.3195 0.0561 -1.0000 -1.0000 5410508 1598864091.00 151.4617 60.0011 32.0000 1.9770 1.9785 399.9638 400.3216 0.0560 -1.0000 -1.0000 5410578 1598864091.10 151.4617 60.0011 32.0000 1.9781 1.9795 400.1745 400.5316 0.0561 -1.0000 -1.0000 5410908 1598864091.20 151.4617 60.0011 32.0000 1.9771 1.9785 400.1933 400.5509 0.0560 -1.0000 -1.0000 5410968 1598864091.30 151.4617 60.0011 32.0000 1.9782 1.9796 399.8987 400.2562 0.0560 -1.0000 -1.0000 5411048 1598864091.40 151.3925 60.0011 32.0000 1.9774 1.9789 400.0020 400.3581 0.0558 -1.0000 -1.0000 5411108 1598864091.50 151.3213 60.0011 32.0000 1.9771 1.9785 400.2316 400.5892 0.0561 -1.0000 -1.0000 5411168 1598864091.60 151.3213 60.0011 32.0000 1.9761 1.9775 400.2413 400.5977 0.0559 -1.0000 -1.0000 5411807 1598864091.70 151.3213 60.0011 32.0000 1.9765 1.9779 399.9844 400.3415 0.0559 -1.0000 -1.0000 5411897 1598864091.80 151.3213 60.0011 32.0000 1.9759 1.9774 400.0199 400.3759 0.0558 -1.0000 -1.0000 5411957 1598864091.90 151.3213 60.0011 32.0000 1.9747 1.9762 400.3199 400.6777 0.0561 -1.0000 -1.0000 5412037 1598864092.00 151.3285 60.0011 32.0000 1.9770 1.9785 399.9967 400.3538 0.0560 -1.0000 -1.0000 5412097 1598864092.10 151.3712 60.0011 32.0000 1.9785 1.9799 399.8182 400.1756 0.0561 -1.0000 -1.0000 5412157 1598864092.20 151.3712 60.0011 32.0000 1.9778 1.9793 400.0482 400.4043 0.0559 -1.0000 -1.0000 5412227 1598864092.30 151.3712 60.0011 32.0000 1.9767 1.9782 400.1645 400.5218 0.0560 -1.0000 -1.0000 5412297 1598864092.40 151.3712 60.0011 32.0000 1.9754 1.9769 400.2199 400.5766 0.0560 -1.0000 -1.0000 5412357 1598864092.50 151.3712 60.0011 32.0000 1.9773 1.9788 400.1159 400.4734 0.0561 -1.0000 -1.0000 5412427 1598864092.60 151.5894 60.0011 32.0000 1.9793 1.9807 399.9330 400.2898 0.0559 -1.0000 -1.0000 5412487 1598864092.70 151.5894 60.0011 32.0000 1.9792 1.9806 399.7214 400.0784 0.0560 -1.0000 -1.0000 5412547 1598864092.80 151.5894 60.0011 32.0000 1.9774 1.9788 400.0286 400.3849 0.0559 -1.0000 -1.0000 5412627 1598864092.90 151.5894 60.0011 32.0000 1.9760 1.9775 400.1840 400.5408 0.0560 -1.0000 -1.0000 5412687 1598864093.00 151.5894 60.0011 32.0000 1.9764 1.9779 400.1214 400.4786 0.0561 -1.0000 -1.0000 5412747 1598864093.10 151.5894 60.0011 32.0000 1.9780 1.9794 399.9591 400.3160 0.0559 -1.0000 -1.0000 5412827 1598864093.20 151.5887 60.0011 32.0000 1.9773 1.9788 399.9131 400.2693 0.0559 -1.0000 -1.0000 5412917 1598864093.30 151.5869 60.0011 32.0000 1.9773 1.9787 399.9147 400.2705 0.0559 -1.0000 -1.0000 5412997 1598864093.40 151.5869 60.0011 32.0000 1.9761 1.9775 400.1931 400.5512 0.0562 -1.0000 -1.0000 5413057 1598864093.50 151.5869 60.0011 32.0000 1.9777 1.9791 400.3570 400.7138 0.0560 -1.0000 -1.0000 5413117 1598864093.60 151.5869 60.0011 32.0000 1.9788 1.9803 400.1199 400.4781 0.0561 -1.0000 -1.0000 5413197 1598864093.70 151.5869 60.0011 32.0000 1.9777 1.9791 399.8386 400.1955 0.0560 -1.0000 -1.0000 5413367 1598864093.80 151.5869 60.0011 32.0000 1.9785 1.9799 399.9548 400.3119 0.0560 -1.0000 -1.0000 5413427 1598864093.90 151.5869 60.0011 32.0000 1.9760 1.9775 400.2237 400.5814 0.0561 -1.0000 -1.0000 5413507 1598864094.00 151.5869 60.0011 32.0000 1.9762 1.9776 400.1670 400.5235 0.0558 -1.0000 -1.0000 5413567 1598864094.10 151.5869 60.0011 32.0000 1.9780 1.9794 399.9778 400.3366 0.0562 -1.0000 -1.0000 5413637 1598864094.20 151.5869 60.0011 32.0000 1.9781 1.9795 399.8856 400.2426 0.0560 -1.0000 -1.0000 5413886 1598864094.30 151.5869 60.0011 32.0000 1.9761 1.9776 400.2437 400.6015 0.0561 -1.0000 -1.0000 5413946 1598864094.40 151.5869 60.0011 32.0000 1.9742 1.9756 400.3101 400.6673 0.0561 -1.0000 -1.0000 5414006 1598864094.50 151.3493 60.0011 32.0000 1.9747 1.9761 400.1365 400.4941 0.0560 -1.0000 -1.0000 5414076 1598864094.60 151.3493 60.0011 32.0000 1.9788 1.9802 400.1273 400.4846 0.0560 -1.0000 -1.0000 5414146 1598864094.70 151.3493 60.0011 32.0000 1.9763 1.9778 400.0127 400.3694 0.0560 -1.0000 -1.0000 5414376 1598864094.80 151.3493 60.0011 32.0000 1.9767 1.9781 400.3701 400.7273 0.0560 -1.0000 -1.0000 5414446 1598864094.90 151.3493 60.0011 32.0000 1.9758 1.9772 400.2869 400.6442 0.0560 -1.0000 -1.0000 5414516 1598864095.00 151.3519 60.0011 32.0000 1.9793 1.9808 400.0664 400.4235 0.0561 -1.0000 -1.0000 5414576 1598864095.10 151.5181 60.0008 32.0000 1.9770 1.9785 400.2481 400.6062 0.0561 -1.0000 -1.0000 5414646 1598864095.20 151.5181 60.0008 32.0000 1.9780 1.9794 400.4241 400.7818 0.0560 -1.0000 -1.0000 5415336 1598864095.30 151.5181 60.0008 32.0000 1.9769 1.9783 400.1194 400.4766 0.0561 -1.0000 -1.0000 5415406 1598864095.40 151.5181 60.0008 32.0000 1.9774 1.9788 399.8790 400.2363 0.0560 -1.0000 -1.0000 5415536 1598864095.50 151.5181 60.0008 32.0000 1.9773 1.9788 400.1504 400.5081 0.0561 -1.0000 -1.0000 5415596 1598864095.60 151.4932 60.0008 32.0000 1.9761 1.9776 400.3108 400.6685 0.0561 -1.0000 -1.0000 5415676 1598864095.70 151.4351 60.0008 32.0000 1.9771 1.9786 400.3492 400.7073 0.0561 -1.0000 -1.0000 5415765 1598864095.80 151.4351 60.0008 32.0000 1.9787 1.9801 399.9715 400.3283 0.0561 -1.0000 -1.0000 5415825 1598864095.90 151.4351 60.0008 32.0000 1.9778 1.9793 399.8353 400.1930 0.0560 -1.0000 -1.0000 5415895 1598864096.00 151.4351 60.0008 32.0000 1.9778 1.9792 400.0419 400.3988 0.0560 -1.0000 -1.0000 5415965 1598864096.10 151.4351 60.0008 32.0000 1.9754 1.9768 400.1073 400.4646 0.0560 -1.0000 -1.0000 5416025 1598864096.20 151.5735 60.0008 32.0000 1.9781 1.9795 399.9874 400.3439 0.0559 -1.0000 -1.0000 5416096 1598864096.30 151.5735 60.0008 32.0000 1.9790 1.9805 399.8211 400.1777 0.0560 -1.0000 -1.0000 5416155 1598864096.40 151.5735 60.0008 32.0000 1.9773 1.9788 399.8952 400.2522 0.0560 -1.0000 -1.0000 5416225 1598864096.50 151.5735 60.0008 32.0000 1.9770 1.9784 400.2795 400.6374 0.0561 -1.0000 -1.0000 5416305 1598864096.60 151.5735 60.0008 32.0000 1.9761 1.9775 400.2609 400.6169 0.0559 -1.0000 -1.0000 5416365 1598864096.70 151.5735 60.0008 32.0000 1.9737 1.9751 400.2109 400.5685 0.0561 -1.0000 -1.0000 5416425 1598864096.80 151.6147 60.0008 32.0000 1.9781 1.9796 399.9747 400.3320 0.0561 -1.0000 -1.0000 5416495 1598864096.90 151.6147 60.0008 32.0000 1.9788 1.9802 399.8108 400.1682 0.0560 -1.0000 -1.0000 5416555 1598864097.00 151.6147 60.0008 32.0000 1.9780 1.9795 400.0646 400.4207 0.0559 -1.0000 -1.0000 5416625 1598864097.10 151.6147 60.0008 32.0000 1.9767 1.9781 400.3609 400.7181 0.0560 -1.0000 -1.0000 5416695 1598864097.20 151.6147 60.0008 32.0000 1.9767 1.9782 400.1793 400.5364 0.0560 -1.0000 -1.0000 5416755 1598864097.30 151.6147 60.0008 32.0000 1.9781 1.9795 399.7976 400.1546 0.0560 -1.0000 -1.0000 5416845 1598864097.40 151.6147 60.0008 32.0000 1.9774 1.9788 400.2198 400.5771 0.0560 -1.0000 -1.0000 5416905 1598864097.50 151.6147 60.0008 32.0000 1.9768 1.9782 400.2598 400.6174 0.0560 -1.0000 -1.0000 5416965 1598864097.60 151.6147 60.0008 32.0000 1.9785 1.9799 399.8956 400.2528 0.0561 -1.0000 -1.0000 5417045 1598864097.70 151.6147 60.0008 32.0000 1.9786 1.9801 399.8430 400.1993 0.0559 -1.0000 -1.0000 5417105 1598864097.80 151.6147 60.0008 32.0000 1.9786 1.9800 399.9455 400.3028 0.0561 -1.0000 -1.0000 5417165 1598864097.90 151.5505 60.0008 32.0000 1.9769 1.9784 400.2067 400.5636 0.0559 -1.0000 -1.0000 5417245 1598864098.00 151.5505 60.0008 32.0000 1.9755 1.9769 400.1628 400.5196 0.0559 -1.0000 -1.0000 5417305 1598864098.10 151.5505 60.0008 32.0000 1.9767 1.9781 400.1885 400.5459 0.0561 -1.0000 -1.0000 5417365 1598864098.20 151.5505 60.0008 32.0000 1.9769 1.9783 400.1422 400.4999 0.0561 -1.0000 -1.0000 5417435 1598864098.30 151.5505 60.0008 32.0000 1.9780 1.9795 400.1180 400.4749 0.0559 -1.0000 -1.0000 5417615 1598864098.40 151.5505 60.0008 32.0000 1.9747 1.9762 400.1905 400.5474 0.0560 -1.0000 -1.0000 5417674 1598864098.50 151.5505 60.0008 32.0000 1.9750 1.9765 400.2776 400.6354 0.0560 -1.0000 -1.0000 5417744 1598864098.60 151.5505 60.0008 32.0000 1.9758 1.9772 400.1523 400.5081 0.0558 -1.0000 -1.0000 5417814 1598864098.70 151.5505 60.0008 32.0000 1.9770 1.9785 399.9077 400.2641 0.0560 -1.0000 -1.0000 5417874 1598864098.80 151.5505 60.0008 32.0000 1.9788 1.9802 399.8268 400.1850 0.0561 -1.0000 -1.0000 5418434 1598864098.90 151.5505 60.0008 32.0000 1.9781 1.9796 400.0656 400.4227 0.0560 -1.0000 -1.0000 5418494 1598864099.00 151.3810 60.0008 32.0000 1.9764 1.9778 400.2821 400.6388 0.0559 -1.0000 -1.0000 5418554 1598864099.10 151.3810 60.0008 32.0000 1.9761 1.9775 400.2961 400.6533 0.0561 -1.0000 -1.0000 5418624 1598864099.20 151.3810 60.0008 32.0000 1.9764 1.9778 399.9829 400.3402 0.0560 -1.0000 -1.0000 5418704 1598864099.30 151.3810 60.0008 32.0000 1.9781 1.9796 399.9663 400.3229 0.0559 -1.0000 -1.0000 5418894 1598864099.40 151.3810 60.0008 32.0000 1.9762 1.9776 399.9943 400.3506 0.0559 -1.0000 -1.0000 5418964 1598864099.50 151.3922 60.0008 32.0000 1.9764 1.9779 400.3280 400.6849 0.0559 -1.0000 -1.0000 5419024 1598864099.60 151.4256 60.0008 32.0000 1.9778 1.9792 400.1049 400.4627 0.0561 -1.0000 -1.0000 5419094 1598864099.70 151.4256 60.0008 32.0000 1.9780 1.9795 399.8764 400.2330 0.0560 -1.0000 -1.0000 5419154 1598864099.80 151.4256 60.0008 32.0000 1.9765 1.9780 399.8377 400.1956 0.0562 -1.0000 -1.0000 5420023 1598864099.90 151.4256 60.0008 32.0000 1.9765 1.9780 400.1492 400.5082 0.0562 -1.0000 -1.0000 5420093 1598864100.00 151.4256 60.0008 32.0000 1.9739 1.9753 400.2359 400.5929 0.0560 -1.0000 -1.0000 5420153 1598864100.10 151.1589 59.9998 32.0000 1.9764 1.9778 400.3392 400.6969 0.0560 -1.0000 -1.0000 5420223 1598864100.20 151.1589 59.9998 32.0000 1.9782 1.9796 400.1052 400.4623 0.0559 -1.0000 -1.0000 5420293 1598864100.30 151.1589 59.9998 32.0000 1.9764 1.9779 399.8261 400.1830 0.0561 -1.0000 -1.0000 5420383 1598864100.40 151.4176 59.9998 32.0000 1.9770 1.9784 399.6885 400.0458 0.0560 -1.0000 -1.0000 5420443 1598864100.50 151.4176 59.9998 32.0000 1.9773 1.9788 399.9344 400.2904 0.0559 -1.0000 -1.0000 5420513 1598864100.60 151.4176 59.9998 32.0000 1.9759 1.9773 400.3050 400.6620 0.0560 -1.0000 -1.0000 5420573 1598864100.70 151.4176 59.9998 32.0000 1.9766 1.9780 400.1792 400.5372 0.0561 -1.0000 -1.0000 5420643 1598864100.80 151.4176 59.9998 32.0000 1.9778 1.9792 399.9604 400.3177 0.0560 -1.0000 -1.0000 5420743 1598864100.90 151.4176 59.9998 32.0000 1.9782 1.9796 399.7788 400.1348 0.0558 -1.0000 -1.0000 5420813 1598864101.00 151.4176 59.9998 32.0000 1.9779 1.9794 399.8952 400.2518 0.0560 -1.0000 -1.0000 5420873 1598864101.10 151.4176 59.9998 32.0000 1.9776 1.9791 400.2822 400.6402 0.0561 -1.0000 -1.0000 5420943 1598864101.20 151.4213 59.9998 32.0000 1.9778 1.9793 400.3350 400.6934 0.0561 -1.0000 -1.0000 5421013 1598864101.30 151.4809 59.9998 32.0000 1.9778 1.9792 400.1558 400.5122 0.0559 -1.0000 -1.0000 5421083 1598864101.40 151.4809 59.9998 32.0000 1.9793 1.9808 399.9184 400.2760 0.0562 -1.0000 -1.0000 5421143 1598864101.50 151.4809 59.9998 32.0000 1.9776 1.9791 399.7147 400.0703 0.0559 -1.0000 -1.0000 5421203 1598864101.60 151.4809 59.9998 32.0000 1.9747 1.9762 399.9555 400.3123 0.0560 -1.0000 -1.0000 5421283 1598864101.70 151.4809 59.9998 32.0000 1.9759 1.9774 400.0073 400.3634 0.0558 -1.0000 -1.0000 5421343 1598864101.80 151.4809 59.9998 32.0000 1.9778 1.9792 399.7544 400.1112 0.0560 -1.0000 -1.0000 5421403 1598864101.90 151.4809 59.9998 32.0000 1.9788 1.9803 400.1261 400.4824 0.0559 -1.0000 -1.0000 5422052 1598864102.00 151.4809 59.9998 32.0000 1.9777 1.9792 400.2817 400.6372 0.0556 -1.0000 -1.0000 5422112 1598864102.10 151.4809 59.9998 32.0000 1.9786 1.9800 400.0952 400.4509 0.0558 -1.0000 -1.0000 5422172 1598864102.20 151.4809 59.9998 32.0000 1.9788 1.9802 399.8787 400.2354 0.0560 -1.0000 -1.0000 5422252 1598864102.30 151.5277 59.9998 32.0000 1.9773 1.9788 399.6464 400.0031 0.0560 -1.0000 -1.0000 5422312 1598864102.40 151.5277 59.9998 32.0000 1.9759 1.9774 400.1172 400.4736 0.0559 -1.0000 -1.0000 5422372 1598864102.50 151.5277 59.9998 32.0000 1.9754 1.9768 400.1721 400.5291 0.0560 -1.0000 -1.0000 5422442 1598864102.60 151.5277 59.9998 32.0000 1.9751 1.9766 400.3377 400.6945 0.0559 -1.0000 -1.0000 5422512 1598864102.70 151.5277 59.9998 32.0000 1.9760 1.9775 400.0135 400.3700 0.0560 -1.0000 -1.0000 5422572 1598864102.80 151.5277 59.9998 32.0000 1.9767 1.9781 399.9573 400.3146 0.0560 -1.0000 -1.0000 5422642 1598864102.90 151.5277 59.9998 32.0000 1.9757 1.9771 400.2175 400.5742 0.0559 -1.0000 -1.0000 5423182 1598864103.00 151.5277 59.9998 32.0000 1.9763 1.9778 400.2533 400.6101 0.0560 -1.0000 -1.0000 5423252 1598864103.10 151.5277 59.9998 32.0000 1.9787 1.9801 400.2338 400.5912 0.0560 -1.0000 -1.0000 5423322 1598864103.20 151.5277 59.9998 32.0000 1.9784 1.9799 399.8707 400.2275 0.0560 -1.0000 -1.0000 5423381 1598864103.30 151.5277 59.9998 32.0000 1.9783 1.9798 399.8891 400.2463 0.0561 -1.0000 -1.0000 5423451 1598864103.40 151.5277 59.9998 32.0000 1.9774 1.9789 400.0460 400.4038 0.0561 -1.0000 -1.0000 5423522 1598864103.50 151.4787 59.9998 32.0000 1.9770 1.9785 400.2843 400.6421 0.0561 -1.0000 -1.0000 5423581 1598864103.60 151.4518 59.9998 32.0000 1.9784 1.9798 399.9613 400.3182 0.0558 -1.0000 -1.0000 5423651 1598864103.70 151.4518 59.9998 32.0000 1.9791 1.9805 399.7792 400.1352 0.0559 -1.0000 -1.0000 5423711 1598864103.80 151.4518 59.9998 32.0000 1.9781 1.9795 399.8980 400.2544 0.0560 -1.0000 -1.0000 5423781 1598864103.90 151.4518 59.9998 32.0000 1.9739 1.9753 400.2779 400.6353 0.0560 -1.0000 -1.0000 5424221 1598864104.00 151.4518 59.9998 32.0000 1.9769 1.9783 399.9824 400.3390 0.0559 -1.0000 -1.0000 5424281 1598864104.10 151.4518 59.9998 32.0000 1.9788 1.9803 400.0374 400.3951 0.0561 -1.0000 -1.0000 5424351 1598864104.20 151.4518 59.9998 32.0000 1.9792 1.9806 399.8998 400.2559 0.0557 -1.0000 -1.0000 5424421 1598864104.30 151.4518 59.9998 32.0000 1.9779 1.9793 400.2842 400.6417 0.0560 -1.0000 -1.0000 5424481 1598864104.40 151.4518 59.9998 32.0000 1.9773 1.9788 400.2928 400.6500 0.0560 -1.0000 -1.0000 5424551 1598864104.50 151.6734 59.9989 32.0000 1.9762 1.9776 400.1938 400.5487 0.0556 -1.0000 -1.0000 5424661 1598864104.60 151.6734 59.9989 32.0000 1.9779 1.9793 399.7850 400.1424 0.0561 -1.0000 -1.0000 5424731 1598864104.70 151.6734 59.9989 32.0000 1.9782 1.9797 399.7163 400.0733 0.0559 -1.0000 -1.0000 5424791 1598864104.80 151.6734 59.9989 32.0000 1.9773 1.9788 400.1948 400.5536 0.0563 -1.0000 -1.0000 5424871 1598864104.90 151.6734 59.9989 32.0000 1.9768 1.9783 400.1825 400.5403 0.0561 -1.0000 -1.0000 5424931 1598864105.00 151.6734 59.9989 32.0000 1.9765 1.9779 399.8595 400.2158 0.0558 -1.0000 -1.0000 5424991 1598864105.10 151.6734 59.9989 32.0000 1.9793 1.9808 399.7586 400.1153 0.0560 -1.0000 -1.0000 5425071 1598864105.20 151.6734 59.9989 32.0000 1.9761 1.9776 399.8970 400.2533 0.0560 -1.0000 -1.0000 5425131 1598864105.30 151.6734 59.9989 32.0000 1.9779 1.9794 399.8401 400.1974 0.0560 -1.0000 -1.0000 5425201 1598864105.40 151.6734 59.9989 32.0000 1.9782 1.9797 399.8654 400.2220 0.0561 -1.0000 -1.0000 5425261 1598864105.50 151.6734 59.9989 32.0000 1.9765 1.9779 400.1199 400.4766 0.0559 -1.0000 -1.0000 5425331 1598864105.60 151.6734 59.9989 32.0000 1.9758 1.9772 400.2865 400.6436 0.0560 -1.0000 -1.0000 5425401 1598864105.70 151.5181 59.9989 32.0000 1.9771 1.9786 400.0023 400.3606 0.0563 -1.0000 -1.0000 5425461 1598864105.80 151.5181 59.9989 32.0000 1.9763 1.9778 399.7006 400.0586 0.0562 -1.0000 -1.0000 5425521 1598864105.90 151.5181 59.9989 32.0000 1.9767 1.9782 399.7538 400.1115 0.0561 -1.0000 -1.0000 5425601 1598864106.00 151.5181 59.9989 32.0000 1.9768 1.9783 400.1966 400.5533 0.0559 -1.0000 -1.0000 5425671 1598864106.10 151.5181 59.9989 32.0000 1.9781 1.9795 400.1311 400.4888 0.0561 -1.0000 -1.0000 5425731 1598864106.20 151.5181 59.9989 32.0000 1.9775 1.9789 399.9693 400.3259 0.0559 -1.0000 -1.0000 5425801 1598864106.30 151.5181 59.9989 32.0000 1.9777 1.9791 399.9524 400.3091 0.0560 -1.0000 -1.0000 5425861 1598864106.40 151.5181 59.9989 32.0000 1.9783 1.9797 400.4681 400.8251 0.0560 -1.0000 -1.0000 5425931 1598864106.50 151.5181 59.9989 32.0000 1.9768 1.9782 400.1818 400.5395 0.0561 -1.0000 -1.0000 5426401 1598864106.60 151.5181 59.9989 32.0000 1.9772 1.9787 399.8120 400.1690 0.0560 -1.0000 -1.0000 5426460 1598864106.70 151.5181 59.9989 32.0000 1.9774 1.9788 399.7475 400.1050 0.0561 -1.0000 -1.0000 5426531 1598864106.80 151.3815 59.9989 32.0000 1.9752 1.9767 400.1531 400.5101 0.0560 -1.0000 -1.0000 5426640 1598864106.90 151.4175 59.9989 32.0000 1.9758 1.9772 400.2421 400.6011 0.0562 -1.0000 -1.0000 5426701 1598864107.00 151.4175 59.9989 32.0000 1.9766 1.9780 400.3419 400.6996 0.0560 -1.0000 -1.0000 5426950 1598864107.10 151.4175 59.9989 32.0000 1.9770 1.9785 400.2228 400.5808 0.0561 -1.0000 -1.0000 5427020 1598864107.20 151.4175 59.9989 32.0000 1.9774 1.9789 399.8371 400.1936 0.0559 -1.0000 -1.0000 5427090 1598864107.30 151.4175 59.9989 32.0000 1.9756 1.9770 400.0492 400.4058 0.0559 -1.0000 -1.0000 5427160 1598864107.40 151.6292 59.9989 32.0000 1.9761 1.9775 400.2169 400.5728 0.0558 -1.0000 -1.0000 5427220 1598864107.50 151.6292 59.9989 32.0000 1.9763 1.9778 400.2654 400.6222 0.0559 -1.0000 -1.0000 5427280 1598864107.60 151.6292 59.9989 32.0000 1.9763 1.9778 400.1974 400.5545 0.0560 -1.0000 -1.0000 5427360 1598864107.70 151.6292 59.9989 32.0000 1.9777 1.9792 400.0454 400.4020 0.0559 -1.0000 -1.0000 5427420 1598864107.80 151.6292 59.9989 32.0000 1.9800 1.9814 399.9201 400.2765 0.0559 -1.0000 -1.0000 5427480 1598864107.90 151.4862 59.9989 32.0000 1.9785 1.9800 400.0361 400.3935 0.0561 -1.0000 -1.0000 5427560 1598864108.00 151.3432 59.9989 32.0000 1.9755 1.9770 400.3238 400.6812 0.0562 -1.0000 -1.0000 5427620 1598864108.10 151.3432 59.9989 32.0000 1.9755 1.9770 400.2799 400.6381 0.0560 -1.0000 -1.0000 5427680 1598864108.20 151.3432 59.9989 32.0000 1.9790 1.9805 400.0727 400.4287 0.0559 -1.0000 -1.0000 5427750 1598864108.30 151.3432 59.9989 32.0000 1.9774 1.9788 400.2525 400.6107 0.0561 -1.0000 -1.0000 5427820 1598864108.40 151.3432 59.9989 32.0000 1.9779 1.9794 400.3950 400.7522 0.0560 -1.0000 -1.0000 5427880 1598864108.50 151.3432 59.9989 32.0000 1.9784 1.9799 400.3966 400.7540 0.0560 -1.0000 -1.0000 5428080 1598864108.60 151.5930 59.9989 32.0000 1.9797 1.9811 399.9790 400.3355 0.0560 -1.0000 -1.0000 5428140 1598864108.70 151.5930 59.9989 32.0000 1.9781 1.9796 399.8996 400.2575 0.0562 -1.0000 -1.0000 5428200 1598864108.80 151.5930 59.9989 32.0000 1.9766 1.9780 400.1021 400.4594 0.0560 -1.0000 -1.0000 5428270 1598864108.90 151.5930 59.9989 32.0000 1.9760 1.9775 400.2745 400.6318 0.0560 -1.0000 -1.0000 5428340 1598864109.00 151.5930 59.9989 32.0000 1.9769 1.9784 400.2262 400.5830 0.0559 -1.0000 -1.0000 5428420 1598864109.10 151.5930 59.9989 32.0000 1.9764 1.9779 400.0139 400.3704 0.0560 -1.0000 -1.0000 5428550 1598864109.20 151.5930 59.9989 32.0000 1.9786 1.9801 399.8338 400.1908 0.0560 -1.0000 -1.0000 5428619 1598864109.30 151.5930 59.9989 32.0000 1.9764 1.9778 400.1065 400.4643 0.0561 -1.0000 -1.0000 5428690 1598864109.40 151.5930 59.9989 32.0000 1.9774 1.9788 400.1871 400.5436 0.0559 -1.0000 -1.0000 5428749 1598864109.50 151.5930 59.9989 32.0000 1.9777 1.9792 400.1635 400.5210 0.0561 -1.0000 -1.0000 5428809 1598864109.60 151.7120 59.9980 32.0000 1.9776 1.9791 399.7909 400.1486 0.0561 -1.0000 -1.0000 5429329 1598864109.70 151.7120 59.9980 32.0000 1.9783 1.9797 399.8598 400.2168 0.0560 -1.0000 -1.0000 5429389 1598864109.80 151.7120 59.9980 32.0000 1.9784 1.9799 400.2034 400.5608 0.0561 -1.0000 -1.0000 5429449 1598864109.90 151.7120 59.9980 32.0000 1.9780 1.9795 400.3891 400.7466 0.0560 -1.0000 -1.0000 5429529 1598864110.00 151.7120 59.9980 32.0000 1.9794 1.9809 400.4815 400.8387 0.0560 -1.0000 -1.0000 5429589 1598864110.10 151.6319 59.9980 32.0000 1.9801 1.9816 399.9537 400.3117 0.0562 -1.0000 -1.0000 5429789 1598864110.20 151.5251 59.9980 32.0000 1.9756 1.9771 400.1067 400.4646 0.0561 -1.0000 -1.0000 5429859 1598864110.30 151.5251 59.9980 32.0000 1.9759 1.9774 400.2853 400.6422 0.0560 -1.0000 -1.0000 5429919 1598864110.40 151.5251 59.9980 32.0000 1.9769 1.9783 400.1377 400.4939 0.0559 -1.0000 -1.0000 5429989 1598864110.50 151.5251 59.9980 32.0000 1.9785 1.9799 399.8475 400.2044 0.0560 -1.0000 -1.0000 5430059 1598864110.60 151.5251 59.9980 32.0000 1.9775 1.9790 400.3193 400.6764 0.0559 -1.0000 -1.0000 5430119 1598864110.70 151.3579 59.9980 32.0000 1.9768 1.9783 400.3408 400.6981 0.0560 -1.0000 -1.0000 5430179 1598864110.80 151.3579 59.9980 32.0000 1.9775 1.9789 400.1916 400.5482 0.0560 -1.0000 -1.0000 5430259 1598864110.90 151.3579 59.9980 32.0000 1.9783 1.9797 399.9336 400.2896 0.0557 -1.0000 -1.0000 5430319 1598864111.00 151.3579 59.9980 32.0000 1.9770 1.9784 399.8561 400.2128 0.0560 -1.0000 -1.0000 5430378 1598864111.10 151.3579 59.9980 32.0000 1.9758 1.9773 400.2442 400.6015 0.0559 -1.0000 -1.0000 5430458 1598864111.20 151.5779 59.9980 32.0000 1.9768 1.9783 400.2890 400.6455 0.0559 -1.0000 -1.0000 5430518 1598864111.30 151.5907 59.9980 32.0000 1.9787 1.9802 400.1927 400.5506 0.0561 -1.0000 -1.0000 5430588 1598864111.40 151.5907 59.9980 32.0000 1.9787 1.9802 399.9749 400.3323 0.0561 -1.0000 -1.0000 5430738 1598864111.50 151.5907 59.9980 32.0000 1.9784 1.9799 400.1260 400.4827 0.0559 -1.0000 -1.0000 5430798 1598864111.60 151.5907 59.9980 32.0000 1.9778 1.9793 400.3632 400.7211 0.0561 -1.0000 -1.0000 5430888 1598864111.70 151.5622 59.9980 32.0000 1.9771 1.9786 400.1427 400.5005 0.0561 -1.0000 -1.0000 5430948 1598864111.80 151.4741 59.9980 32.0000 1.9785 1.9800 399.9073 400.2641 0.0559 -1.0000 -1.0000 5431008 1598864111.90 151.4741 59.9980 32.0000 1.9771 1.9786 400.0228 400.3796 0.0559 -1.0000 -1.0000 5431088 1598864112.00 151.4741 59.9980 32.0000 1.9761 1.9775 400.3079 400.6645 0.0559 -1.0000 -1.0000 5431148 1598864112.10 151.4741 59.9980 32.0000 1.9754 1.9769 400.3580 400.7149 0.0560 -1.0000 -1.0000 5431628 1598864112.20 151.4741 59.9980 32.0000 1.9758 1.9773 400.3604 400.7183 0.0561 -1.0000 -1.0000 5431698 1598864112.30 151.4337 59.9980 32.0000 1.9771 1.9785 399.9026 400.2599 0.0560 -1.0000 -1.0000 5431758 1598864112.40 151.4215 59.9980 32.0000 1.9793 1.9808 399.9985 400.3563 0.0561 -1.0000 -1.0000 5431828 1598864112.50 151.4215 59.9980 32.0000 1.9769 1.9783 400.2027 400.5600 0.0559 -1.0000 -1.0000 5431898 1598864112.60 151.4215 59.9980 32.0000 1.9752 1.9767 400.2872 400.6459 0.0562 -1.0000 -1.0000 5432657 1598864112.70 151.4215 59.9980 32.0000 1.9787 1.9802 399.9087 400.2652 0.0560 -1.0000 -1.0000 5432727 1598864112.80 151.4215 59.9980 32.0000 1.9786 1.9800 399.9191 400.2762 0.0560 -1.0000 -1.0000 5432797 1598864112.90 151.4052 59.9980 32.0000 1.9775 1.9790 400.1713 400.5287 0.0561 -1.0000 -1.0000 5432857 1598864113.00 151.4052 59.9980 32.0000 1.9781 1.9796 400.2344 400.5925 0.0561 -1.0000 -1.0000 5432917 1598864113.10 151.4052 59.9980 32.0000 1.9781 1.9795 399.8503 400.2082 0.0562 -1.0000 -1.0000 5433007 1598864113.20 151.4052 59.9980 32.0000 1.9765 1.9779 400.0155 400.3719 0.0558 -1.0000 -1.0000 5433067 1598864113.30 151.4052 59.9980 32.0000 1.9766 1.9780 400.1573 400.5142 0.0560 -1.0000 -1.0000 5433157 1598864113.40 151.4083 59.9980 32.0000 1.9768 1.9783 400.2657 400.6221 0.0558 -1.0000 -1.0000 5433217 1598864113.50 151.4120 59.9980 32.0000 1.9785 1.9799 400.0979 400.4540 0.0559 -1.0000 -1.0000 5433277 1598864113.60 151.4120 59.9980 32.0000 1.9780 1.9794 400.0109 400.3681 0.0561 -1.0000 -1.0000 5433357 1598864113.70 151.4120 59.9980 32.0000 1.9784 1.9798 399.8896 400.2455 0.0558 -1.0000 -1.0000 5433417 1598864113.80 151.4120 59.9980 32.0000 1.9761 1.9775 400.2422 400.5990 0.0559 -1.0000 -1.0000 5433477 1598864113.90 151.4120 59.9980 32.0000 1.9748 1.9763 400.3816 400.7385 0.0559 -1.0000 -1.0000 5433547 1598864114.00 151.4716 59.9980 32.0000 1.9771 1.9785 400.2660 400.6230 0.0560 -1.0000 -1.0000 5433617 1598864114.10 151.4716 59.9980 32.0000 1.9775 1.9790 400.0405 400.3973 0.0559 -1.0000 -1.0000 5433677 1598864114.20 151.4716 59.9980 32.0000 1.9783 1.9798 399.9183 400.2751 0.0561 -1.0000 -1.0000 5433987 1598864114.30 151.4716 59.9980 32.0000 1.9778 1.9793 400.2585 400.6168 0.0562 -1.0000 -1.0000 5434047 1598864114.40 151.4716 59.9980 32.0000 1.9766 1.9781 400.3436 400.7016 0.0560 -1.0000 -1.0000 5434117 1598864114.50 151.4716 59.9980 32.0000 1.9775 1.9790 400.1534 400.5105 0.0560 -1.0000 -1.0000 5434186 1598864114.60 151.4716 59.9980 32.0000 1.9775 1.9789 399.9271 400.2832 0.0560 -1.0000 -1.0000 5434247 1598864114.70 151.4716 59.9980 32.0000 1.9789 1.9803 399.8319 400.1885 0.0559 -1.0000 -1.0000 5434886 1598864114.80 151.4716 59.9980 32.0000 1.9776 1.9791 400.2072 400.5638 0.0560 -1.0000 -1.0000 5434966 1598864114.90 151.4716 59.9980 32.0000 1.9782 1.9796 400.2915 400.6493 0.0560 -1.0000 -1.0000 5435036 1598864115.00 151.4716 59.9980 32.0000 1.9782 1.9797 399.9797 400.3367 0.0561 -1.0000 -1.0000 5435106 1598864115.10 151.5786 60.0033 32.0000 1.9790 1.9805 400.0206 400.3774 0.0560 -1.0000 -1.0000 5435176 1598864115.20 151.5786 60.0033 32.0000 1.9781 1.9796 400.0513 400.4094 0.0561 -1.0000 -1.0000 5435236 1598864115.30 151.5786 60.0033 32.0000 1.9771 1.9785 400.4067 400.7639 0.0560 -1.0000 -1.0000 5435316 1598864115.40 151.5786 60.0033 32.0000 1.9762 1.9776 400.3610 400.7188 0.0561 -1.0000 -1.0000 5435376 1598864115.50 151.5786 60.0033 32.0000 1.9773 1.9788 400.0805 400.4381 0.0560 -1.0000 -1.0000 5435436 1598864115.60 151.5786 60.0033 32.0000 1.9785 1.9800 400.0388 400.3965 0.0561 -1.0000 -1.0000 5435506 1598864115.70 151.5348 60.0033 32.0000 1.9769 1.9783 400.1087 400.4651 0.0559 -1.0000 -1.0000 5435576 1598864115.80 151.2501 60.0033 32.0000 1.9769 1.9784 400.2230 400.5811 0.0562 -1.0000 -1.0000 5435636 1598864115.90 151.2501 60.0033 32.0000 1.9761 1.9775 400.3023 400.6570 0.0556 -1.0000 -1.0000 5435706 1598864116.00 151.2501 60.0033 32.0000 1.9779 1.9794 399.7789 400.1353 0.0559 -1.0000 -1.0000 5435766 1598864116.10 151.2501 60.0033 32.0000 1.9786 1.9800 399.7344 400.0909 0.0559 -1.0000 -1.0000 5435836 1598864116.20 151.2501 60.0033 32.0000 1.9799 1.9814 400.0368 400.3939 0.0560 -1.0000 -1.0000 5435906 1598864116.30 151.3574 60.0033 32.0000 1.9760 1.9774 400.1989 400.5559 0.0559 -1.0000 -1.0000 5435965 1598864116.40 151.3779 60.0033 32.0000 1.9755 1.9769 400.0316 400.3870 0.0558 -1.0000 -1.0000 5436036 1598864116.50 151.3779 60.0033 32.0000 1.9784 1.9799 399.8113 400.1687 0.0561 -1.0000 -1.0000 5436106 1598864116.60 151.3779 60.0033 32.0000 1.9777 1.9792 400.1529 400.5102 0.0560 -1.0000 -1.0000 5436175 1598864116.70 151.3779 60.0033 32.0000 1.9771 1.9785 400.2531 400.6106 0.0561 -1.0000 -1.0000 5436395 1598864116.80 151.3779 60.0033 32.0000 1.9778 1.9792 399.8741 400.2304 0.0560 -1.0000 -1.0000 5436465 1598864116.90 151.3779 60.0033 32.0000 1.9787 1.9801 399.9727 400.3305 0.0560 -1.0000 -1.0000 5436535 1598864117.00 151.3779 60.0033 32.0000 1.9762 1.9777 400.2941 400.6505 0.0559 -1.0000 -1.0000 5436595 1598864117.10 151.3779 60.0033 32.0000 1.9776 1.9790 400.1629 400.5198 0.0560 -1.0000 -1.0000 5436665 1598864117.20 151.3779 60.0033 32.0000 1.9801 1.9816 399.9315 400.2878 0.0559 -1.0000 -1.0000 5436945 1598864117.30 151.3779 60.0033 32.0000 1.9794 1.9809 399.9292 400.2859 0.0560 -1.0000 -1.0000 5437015 1598864117.40 151.4945 60.0033 32.0000 1.9777 1.9791 400.1262 400.4833 0.0560 -1.0000 -1.0000 5437075 1598864117.50 151.4945 60.0033 32.0000 1.9759 1.9774 400.3138 400.6717 0.0562 -1.0000 -1.0000 5437245 1598864117.60 151.4945 60.0033 32.0000 1.9755 1.9769 400.3708 400.7295 0.0562 -1.0000 -1.0000 5437315 1598864117.70 151.4945 60.0033 32.0000 1.9767 1.9781 400.2988 400.6558 0.0559 -1.0000 -1.0000 5437435 1598864117.80 151.4945 60.0033 32.0000 1.9770 1.9785 399.9464 400.3039 0.0562 -1.0000 -1.0000 5437505 1598864117.90 151.4945 60.0033 32.0000 1.9766 1.9780 399.7331 400.0899 0.0560 -1.0000 -1.0000 5437575 1598864118.00 151.4829 60.0033 32.0000 1.9754 1.9769 399.9773 400.3338 0.0559 -1.0000 -1.0000 5437635 1598864118.10 151.3662 60.0033 32.0000 1.9766 1.9781 400.2591 400.6160 0.0560 -1.0000 -1.0000 5437705 1598864118.20 151.3662 60.0033 32.0000 1.9789 1.9803 400.1310 400.4882 0.0560 -1.0000 -1.0000 5437775 1598864118.30 151.3662 60.0033 32.0000 1.9786 1.9800 399.9783 400.3347 0.0559 -1.0000 -1.0000 5437905 1598864118.40 151.3662 60.0033 32.0000 1.9765 1.9779 399.7732 400.1287 0.0558 -1.0000 -1.0000 5437964 1598864118.50 151.3662 60.0033 32.0000 1.9751 1.9765 400.1322 400.4899 0.0561 -1.0000 -1.0000 5438035 1598864118.60 151.4677 60.0033 32.0000 1.9762 1.9777 400.2777 400.6346 0.0558 -1.0000 -1.0000 5438094 1598864118.70 151.4677 60.0033 32.0000 1.9773 1.9788 400.2584 400.6152 0.0560 -1.0000 -1.0000 5438164 1598864118.80 151.4677 60.0033 32.0000 1.9772 1.9787 400.2002 400.5573 0.0560 -1.0000 -1.0000 5438914 1598864118.90 151.4677 60.0033 32.0000 1.9801 1.9815 399.9459 400.3030 0.0560 -1.0000 -1.0000 5438984 1598864119.00 151.4677 60.0033 32.0000 1.9775 1.9789 399.9344 400.2903 0.0559 -1.0000 -1.0000 5439044 1598864119.10 151.5934 60.0033 32.0000 1.9782 1.9796 400.2390 400.5960 0.0559 -1.0000 -1.0000 5439124 1598864119.20 151.6472 60.0033 32.0000 1.9766 1.9781 400.2410 400.5971 0.0559 -1.0000 -1.0000 5439184 1598864119.30 151.6472 60.0033 32.0000 1.9790 1.9804 399.8692 400.2272 0.0561 -1.0000 -1.0000 5439254 1598864119.40 151.6472 60.0033 32.0000 1.9775 1.9789 400.0420 400.3983 0.0558 -1.0000 -1.0000 5439324 1598864119.50 151.6472 60.0033 32.0000 1.9785 1.9799 400.3154 400.6729 0.0560 -1.0000 -1.0000 5439384 1598864119.60 151.6472 60.0033 32.0000 1.9767 1.9781 400.2852 400.6423 0.0560 -1.0000 -1.0000 5439464 1598864119.70 151.4052 60.0027 32.0000 1.9761 1.9775 399.8296 400.1863 0.0560 -1.0000 -1.0000 5439574 1598864119.80 151.4052 60.0027 32.0000 1.9772 1.9786 399.9763 400.3338 0.0560 -1.0000 -1.0000 5439634 1598864119.90 151.4052 60.0027 32.0000 1.9763 1.9777 400.2739 400.6303 0.0558 -1.0000 -1.0000 5439704 1598864120.00 151.4052 60.0027 32.0000 1.9752 1.9767 400.1837 400.5416 0.0561 -1.0000 -1.0000 5439773 1598864120.10 151.4052 60.0027 32.0000 1.9771 1.9785 399.9969 400.3528 0.0559 -1.0000 -1.0000 5439834 1598864120.20 151.4057 60.0027 32.0000 1.9782 1.9796 399.9989 400.3557 0.0560 -1.0000 -1.0000 5439904 1598864120.30 151.5095 60.0027 32.0000 1.9773 1.9788 400.0358 400.3929 0.0560 -1.0000 -1.0000 5440083 1598864120.40 151.5095 60.0027 32.0000 1.9756 1.9771 400.3771 400.7341 0.0559 -1.0000 -1.0000 5440143 1598864120.50 151.5095 60.0027 32.0000 1.9757 1.9772 400.3494 400.7060 0.0559 -1.0000 -1.0000 5440223 1598864120.60 151.5095 60.0027 32.0000 1.9755 1.9769 400.1738 400.5306 0.0560 -1.0000 -1.0000 5440283 1598864120.70 151.5095 60.0027 32.0000 1.9780 1.9794 399.9099 400.2664 0.0559 -1.0000 -1.0000 5440343 1598864120.80 151.5095 60.0027 32.0000 1.9777 1.9792 399.9792 400.3341 0.0557 -1.0000 -1.0000 5440423 1598864120.90 151.5095 60.0027 32.0000 1.9778 1.9792 400.1123 400.4703 0.0562 -1.0000 -1.0000 5440493 1598864121.00 151.5095 60.0027 32.0000 1.9772 1.9787 400.3168 400.6749 0.0561 -1.0000 -1.0000 5440553 1598864121.10 151.5095 60.0027 32.0000 1.9785 1.9799 400.1130 400.4696 0.0560 -1.0000 -1.0000 5440643 1598864121.20 151.5095 60.0027 32.0000 1.9793 1.9807 399.8248 400.1821 0.0560 -1.0000 -1.0000 5440703 1598864121.30 151.5095 60.0027 32.0000 1.9796 1.9811 400.2247 400.5820 0.0561 -1.0000 -1.0000 5440773 1598864121.40 151.3650 60.0027 32.0000 1.9764 1.9779 400.2736 400.6317 0.0561 -1.0000 -1.0000 5440843 1598864121.50 151.3650 60.0027 32.0000 1.9785 1.9800 399.7921 400.1490 0.0561 -1.0000 -1.0000 5440903 1598864121.60 151.3650 60.0027 32.0000 1.9777 1.9791 400.0364 400.3932 0.0559 -1.0000 -1.0000 5440973 1598864121.70 151.3650 60.0027 32.0000 1.9769 1.9783 400.2964 400.6531 0.0559 -1.0000 -1.0000 5441033 1598864121.80 151.3650 60.0027 32.0000 1.9775 1.9789 400.0337 400.3910 0.0561 -1.0000 -1.0000 5441133 1598864121.90 151.4138 60.0027 32.0000 1.9775 1.9790 399.7556 400.1126 0.0560 -1.0000 -1.0000 5441203 1598864122.00 151.5549 60.0027 32.0000 1.9772 1.9786 399.8420 400.1997 0.0561 -1.0000 -1.0000 5441273 1598864122.10 151.5549 60.0027 32.0000 1.9752 1.9766 400.1156 400.4728 0.0560 -1.0000 -1.0000 5441333 1598864122.20 151.5549 60.0027 32.0000 1.9750 1.9764 400.1234 400.4810 0.0561 -1.0000 -1.0000 5441403 1598864122.30 151.5549 60.0027 32.0000 1.9767 1.9782 400.1282 400.4857 0.0559 -1.0000 -1.0000 5441463 1598864122.40 151.5549 60.0027 32.0000 1.9780 1.9794 399.9853 400.3413 0.0559 -1.0000 -1.0000 5441872 1598864122.50 151.5549 60.0027 32.0000 1.9770 1.9784 399.9753 400.3327 0.0560 -1.0000 -1.0000 5441942 1598864122.60 151.5352 60.0027 32.0000 1.9757 1.9771 400.2609 400.6173 0.0560 -1.0000 -1.0000 5442012 1598864122.70 151.5352 60.0027 32.0000 1.9765 1.9779 400.1725 400.5299 0.0560 -1.0000 -1.0000 5442072 1598864122.80 151.5352 60.0027 32.0000 1.9770 1.9784 400.0445 400.4018 0.0560 -1.0000 -1.0000 5442142 1598864122.90 151.5352 60.0027 32.0000 1.9768 1.9783 399.7577 400.1147 0.0561 -1.0000 -1.0000 5442432 1598864123.00 151.5352 60.0027 32.0000 1.9774 1.9789 400.2073 400.5648 0.0560 -1.0000 -1.0000 5442492 1598864123.10 151.5352 60.0027 32.0000 1.9763 1.9778 400.3026 400.6607 0.0560 -1.0000 -1.0000 5442572 1598864123.20 151.5352 60.0027 32.0000 1.9773 1.9787 400.2934 400.6491 0.0557 -1.0000 -1.0000 5442632 1598864123.30 151.3523 60.0027 32.0000 1.9777 1.9791 399.9039 400.2607 0.0561 -1.0000 -1.0000 5442702 1598864123.40 151.3523 60.0027 32.0000 1.9777 1.9791 399.7828 400.1399 0.0560 -1.0000 -1.0000 5442762 1598864123.50 151.3523 60.0027 32.0000 1.9768 1.9782 399.9628 400.3190 0.0559 -1.0000 -1.0000 5442832 1598864123.60 151.3589 60.0027 32.0000 1.9758 1.9773 400.1640 400.5209 0.0560 -1.0000 -1.0000 5442902 1598864123.70 151.5667 60.0027 32.0000 1.9784 1.9798 400.2095 400.5671 0.0561 -1.0000 -1.0000 5442962 1598864123.80 151.5667 60.0027 32.0000 1.9791 1.9805 399.8418 400.1996 0.0562 -1.0000 -1.0000 5443032 1598864123.90 151.5667 60.0027 32.0000 1.9777 1.9792 400.1694 400.5265 0.0559 -1.0000 -1.0000 5443142 1598864124.00 151.5667 60.0027 32.0000 1.9765 1.9779 400.3126 400.6692 0.0560 -1.0000 -1.0000 5443202 1598864124.10 151.5667 60.0027 32.0000 1.9784 1.9799 400.2651 400.6217 0.0558 -1.0000 -1.0000 5443262 1598864124.20 151.2763 60.0027 32.0000 1.9783 1.9797 399.9485 400.3060 0.0560 -1.0000 -1.0000 5443332 1598864124.30 151.2763 60.0027 32.0000 1.9776 1.9791 399.9336 400.2898 0.0560 -1.0000 -1.0000 5443402 1598864124.40 151.2763 60.0027 32.0000 1.9767 1.9782 400.2440 400.6006 0.0558 -1.0000 -1.0000 5443971 1598864124.50 151.2763 60.0027 32.0000 1.9759 1.9773 400.2289 400.5867 0.0560 -1.0000 -1.0000 5444041 1598864124.60 151.2763 60.0027 32.0000 1.9760 1.9775 400.2464 400.6040 0.0561 -1.0000 -1.0000 5444111 1598864124.70 151.2763 60.0027 32.0000 1.9769 1.9783 400.1442 400.5020 0.0560 -1.0000 -1.0000 5444181 1598864124.80 151.2821 60.0027 32.0000 1.9782 1.9797 399.7330 400.0892 0.0560 -1.0000 -1.0000 5444251 1598864124.90 151.3975 60.0004 32.0000 1.9773 1.9787 400.0610 400.4178 0.0559 -1.0000 -1.0000 5444391 1598864125.00 151.3975 60.0004 32.0000 1.9762 1.9777 400.3033 400.6605 0.0560 -1.0000 -1.0000 5444451 1598864125.10 151.3975 60.0004 32.0000 1.9772 1.9787 400.2759 400.6334 0.0560 -1.0000 -1.0000 5444521 1598864125.20 151.3975 60.0004 32.0000 1.9777 1.9791 400.1352 400.4926 0.0560 -1.0000 -1.0000 5444581 1598864125.30 151.5381 60.0004 32.0000 1.9781 1.9796 399.8689 400.2251 0.0559 -1.0000 -1.0000 5444661 1598864125.40 151.5381 60.0004 32.0000 1.9776 1.9790 399.9847 400.3417 0.0561 -1.0000 -1.0000 5445460 1598864125.50 151.5381 60.0004 32.0000 1.9777 1.9792 400.2767 400.6353 0.0562 -1.0000 -1.0000 5445531 1598864125.60 151.5381 60.0004 32.0000 1.9771 1.9786 400.2816 400.6399 0.0561 -1.0000 -1.0000 5445601 1598864125.70 151.5381 60.0004 32.0000 1.9777 1.9792 399.8903 400.2472 0.0560 -1.0000 -1.0000 5445660 1598864125.80 151.5163 60.0004 32.0000 1.9782 1.9797 399.9360 400.2919 0.0559 -1.0000 -1.0000 5445730 1598864125.90 151.5163 60.0004 32.0000 1.9772 1.9787 400.2674 400.6251 0.0561 -1.0000 -1.0000 5445800 1598864126.00 151.5163 60.0004 32.0000 1.9785 1.9799 400.2675 400.6246 0.0559 -1.0000 -1.0000 5445860 1598864126.10 151.5163 60.0004 32.0000 1.9785 1.9799 400.1432 400.5000 0.0560 -1.0000 -1.0000 5445920 1598864126.20 151.5163 60.0004 32.0000 1.9774 1.9789 399.8281 400.1847 0.0560 -1.0000 -1.0000 5446000 1598864126.30 151.5163 60.0004 32.0000 1.9759 1.9773 400.2330 400.5907 0.0561 -1.0000 -1.0000 5446060 1598864126.40 151.6398 60.0004 32.0000 1.9766 1.9780 400.4544 400.8111 0.0559 -1.0000 -1.0000 5446130 1598864126.50 151.6398 60.0004 32.0000 1.9775 1.9789 400.2249 400.5811 0.0559 -1.0000 -1.0000 5446200 1598864126.60 151.6398 60.0004 32.0000 1.9786 1.9800 399.9206 400.2769 0.0559 -1.0000 -1.0000 5446260 1598864126.70 151.6398 60.0004 32.0000 1.9779 1.9793 400.1570 400.5137 0.0559 -1.0000 -1.0000 5446320 1598864126.80 151.6398 60.0004 32.0000 1.9775 1.9790 400.2561 400.6129 0.0559 -1.0000 -1.0000 5446400 1598864126.90 151.6398 60.0004 32.0000 1.9769 1.9783 400.5010 400.8578 0.0559 -1.0000 -1.0000 5446460 1598864127.00 151.6398 60.0004 32.0000 1.9784 1.9798 399.9840 400.3414 0.0561 -1.0000 -1.0000 5446520 1598864127.10 151.5908 60.0004 32.0000 1.9782 1.9796 399.9831 400.3407 0.0561 -1.0000 -1.0000 5446590 1598864127.20 151.5908 60.0004 32.0000 1.9773 1.9787 400.2908 400.6481 0.0560 -1.0000 -1.0000 5446660 1598864127.30 151.5908 60.0004 32.0000 1.9790 1.9805 400.0716 400.4295 0.0561 -1.0000 -1.0000 5446730 1598864127.40 151.5908 60.0004 32.0000 1.9787 1.9801 399.7999 400.1565 0.0560 -1.0000 -1.0000 5446790 1598864127.50 151.5908 60.0004 32.0000 1.9770 1.9784 399.8683 400.2237 0.0558 -1.0000 -1.0000 5446890 1598864127.60 151.5908 60.0004 32.0000 1.9766 1.9780 400.1161 400.4736 0.0561 -1.0000 -1.0000 5446960 1598864127.70 151.5908 60.0004 32.0000 1.9764 1.9779 400.2788 400.6355 0.0558 -1.0000 -1.0000 5447030 1598864127.80 151.5908 60.0004 32.0000 1.9764 1.9778 400.2494 400.6043 0.0557 -1.0000 -1.0000 5447090 1598864127.90 151.5908 60.0004 32.0000 1.9766 1.9781 399.9672 400.3232 0.0558 -1.0000 -1.0000 5447160 1598864128.00 151.5908 60.0004 32.0000 1.9760 1.9775 400.0403 400.3960 0.0558 -1.0000 -1.0000 5447929 1598864128.10 151.5908 60.0004 32.0000 1.9769 1.9784 400.2401 400.5981 0.0562 -1.0000 -1.0000 5447999 1598864128.20 151.2518 60.0004 32.0000 1.9790 1.9805 400.0949 400.4533 0.0562 -1.0000 -1.0000 5448069 1598864128.30 151.3706 60.0004 32.0000 1.9776 1.9791 400.3921 400.7499 0.0560 -1.0000 -1.0000 5448129 1598864128.40 151.3706 60.0004 32.0000 1.9762 1.9777 400.4298 400.7870 0.0560 -1.0000 -1.0000 5448189 1598864128.50 151.3706 60.0004 32.0000 1.9774 1.9789 400.0053 400.3618 0.0559 -1.0000 -1.0000 5448269 1598864128.60 151.3706 60.0004 32.0000 1.9767 1.9781 399.9184 400.2751 0.0559 -1.0000 -1.0000 5448329 1598864128.70 151.3706 60.0004 32.0000 1.9771 1.9786 399.7643 400.1218 0.0561 -1.0000 -1.0000 5448389 1598864128.80 151.4988 60.0004 32.0000 1.9775 1.9789 399.9689 400.3266 0.0560 -1.0000 -1.0000 5448459 1598864128.90 151.6204 60.0004 32.0000 1.9745 1.9760 400.3058 400.6620 0.0558 -1.0000 -1.0000 5448529 1598864129.00 151.6204 60.0004 32.0000 1.9761 1.9776 400.3677 400.7242 0.0559 -1.0000 -1.0000 5448589 1598864129.10 151.6204 60.0004 32.0000 1.9771 1.9786 400.0932 400.4503 0.0560 -1.0000 -1.0000 5448949 1598864129.20 151.6204 60.0004 32.0000 1.9779 1.9793 399.9868 400.3438 0.0560 -1.0000 -1.0000 5449009 1598864129.30 151.6204 60.0004 32.0000 1.9769 1.9784 400.3405 400.6981 0.0560 -1.0000 -1.0000 5449079 1598864129.40 151.2169 60.0004 32.0000 1.9761 1.9775 400.3869 400.7447 0.0561 -1.0000 -1.0000 5449148 1598864129.50 151.2169 60.0004 32.0000 1.9768 1.9782 400.0898 400.4466 0.0559 -1.0000 -1.0000 5449209 1598864129.60 151.2169 60.0004 32.0000 1.9780 1.9795 399.6470 400.0028 0.0558 -1.0000 -1.0000 5449329 1598864129.70 151.2169 60.0004 32.0000 1.9778 1.9792 399.9334 400.2895 0.0559 -1.0000 -1.0000 5449388 1598864129.80 151.2169 60.0004 32.0000 1.9784 1.9798 400.1264 400.4834 0.0560 -1.0000 -1.0000 5449448 1598864129.90 151.3892 59.9990 32.0000 1.9781 1.9795 400.3259 400.6827 0.0558 -1.0000 -1.0000 5449528 1598864130.00 151.4355 59.9986 32.0000 1.9776 1.9791 399.8349 400.1908 0.0560 -1.0000 -1.0000 5449588 1598864130.10 151.4355 59.9986 32.0000 1.9783 1.9797 399.8064 400.1632 0.0560 -1.0000 -1.0000 5449848 1598864130.20 151.4355 59.9986 32.0000 1.9767 1.9782 400.1452 400.5029 0.0561 -1.0000 -1.0000 5449918 1598864130.30 151.4355 59.9986 32.0000 1.9762 1.9776 399.9828 400.3398 0.0559 -1.0000 -1.0000 5449978 1598864130.40 151.4355 59.9986 32.0000 1.9778 1.9792 399.8130 400.1682 0.0557 -1.0000 -1.0000 5450038 1598864130.50 151.4355 59.9986 32.0000 1.9772 1.9787 400.1354 400.4917 0.0559 -1.0000 -1.0000 5450118 1598864130.60 151.5496 59.9986 32.0000 1.9769 1.9783 400.3231 400.6801 0.0560 -1.0000 -1.0000 5450178 1598864130.70 151.5496 59.9986 32.0000 1.9767 1.9782 400.3068 400.6648 0.0561 -1.0000 -1.0000 5450238 1598864130.80 151.5496 59.9986 32.0000 1.9771 1.9785 400.2016 400.5591 0.0561 -1.0000 -1.0000 5450318 1598864130.90 151.5496 59.9986 32.0000 1.9789 1.9804 399.9905 400.3475 0.0560 -1.0000 -1.0000 5450378 1598864131.00 151.5496 59.9986 32.0000 1.9785 1.9800 400.0036 400.3606 0.0559 -1.0000 -1.0000 5450438 1598864131.10 151.5496 59.9986 32.0000 1.9765 1.9780 400.2174 400.5741 0.0560 -1.0000 -1.0000 5450688 1598864131.20 151.6771 59.9986 32.0000 1.9756 1.9770 400.2318 400.5889 0.0559 -1.0000 -1.0000 5450748 1598864131.30 151.6877 59.9986 32.0000 1.9763 1.9777 400.3789 400.7346 0.0557 -1.0000 -1.0000 5450818 1598864131.40 151.6877 59.9986 32.0000 1.9778 1.9792 399.9560 400.3125 0.0560 -1.0000 -1.0000 5450888 1598864131.50 151.6877 59.9986 32.0000 1.9782 1.9797 400.1974 400.5558 0.0561 -1.0000 -1.0000 5450948 1598864131.60 151.6877 59.9986 32.0000 1.9764 1.9778 400.3048 400.6610 0.0558 -1.0000 -1.0000 5451147 1598864131.70 151.6877 59.9986 32.0000 1.9764 1.9778 400.3555 400.7127 0.0560 -1.0000 -1.0000 5451208 1598864131.80 151.3719 59.9986 32.0000 1.9763 1.9777 400.1994 400.5572 0.0561 -1.0000 -1.0000 5451267 1598864131.90 151.3719 59.9986 32.0000 1.9767 1.9782 400.0045 400.3617 0.0560 -1.0000 -1.0000 5451347 1598864132.00 151.3719 59.9986 32.0000 1.9780 1.9795 399.8474 400.2040 0.0560 -1.0000 -1.0000 5451407 1598864132.10 151.3719 59.9986 32.0000 1.9789 1.9804 400.0208 400.3782 0.0560 -1.0000 -1.0000 5451477 1598864132.20 151.3719 59.9986 32.0000 1.9765 1.9779 400.3155 400.6722 0.0559 -1.0000 -1.0000 5451657 1598864132.30 151.3719 59.9986 32.0000 1.9761 1.9775 400.4192 400.7771 0.0561 -1.0000 -1.0000 5451727 1598864132.40 151.6301 59.9986 32.0000 1.9775 1.9790 400.2704 400.6277 0.0560 -1.0000 -1.0000 5451807 1598864132.50 151.6301 59.9986 32.0000 1.9776 1.9791 399.8660 400.2224 0.0559 -1.0000 -1.0000 5451877 1598864132.60 151.6301 59.9986 32.0000 1.9770 1.9784 399.9809 400.3377 0.0559 -1.0000 -1.0000 5451937 1598864132.70 151.6301 59.9986 32.0000 1.9769 1.9783 400.2357 400.5920 0.0558 -1.0000 -1.0000 5452167 1598864132.80 151.6301 59.9986 32.0000 1.9772 1.9787 400.2520 400.6090 0.0560 -1.0000 -1.0000 5452237 1598864132.90 151.5967 59.9986 32.0000 1.9785 1.9799 399.9350 400.2924 0.0560 -1.0000 -1.0000 5452307 1598864133.00 151.5672 59.9986 32.0000 1.9769 1.9783 399.7785 400.1368 0.0563 -1.0000 -1.0000 5452367 1598864133.10 151.5672 59.9986 32.0000 1.9768 1.9782 399.8540 400.2100 0.0558 -1.0000 -1.0000 5452447 1598864133.20 151.5672 59.9986 32.0000 1.9764 1.9778 400.2902 400.6459 0.0558 -1.0000 -1.0000 5452637 1598864133.30 151.5672 59.9986 32.0000 1.9756 1.9771 400.2701 400.6265 0.0559 -1.0000 -1.0000 5452707 1598864133.40 151.5672 59.9986 32.0000 1.9769 1.9784 400.0116 400.3686 0.0560 -1.0000 -1.0000 5452777 1598864133.50 151.5576 59.9986 32.0000 1.9788 1.9802 399.9012 400.2580 0.0560 -1.0000 -1.0000 5452837 1598864133.60 151.5576 59.9986 32.0000 1.9771 1.9785 400.1608 400.5175 0.0559 -1.0000 -1.0000 5452917 1598864133.70 151.5576 59.9986 32.0000 1.9779 1.9794 400.3725 400.7297 0.0559 -1.0000 -1.0000 5453146 1598864133.80 151.5576 59.9986 32.0000 1.9786 1.9800 400.2335 400.5895 0.0558 -1.0000 -1.0000 5453206 1598864133.90 151.5576 59.9986 32.0000 1.9790 1.9804 399.9237 400.2811 0.0561 -1.0000 -1.0000 5453286 1598864134.00 151.5576 59.9986 32.0000 1.9772 1.9787 400.1619 400.5189 0.0560 -1.0000 -1.0000 5453346 1598864134.10 151.6905 59.9986 32.0000 1.9758 1.9772 400.3634 400.7202 0.0559 -1.0000 -1.0000 5453406 1598864134.20 151.6905 59.9986 32.0000 1.9774 1.9788 400.2281 400.5860 0.0560 -1.0000 -1.0000 5453906 1598864134.30 151.6905 59.9986 32.0000 1.9808 1.9822 400.0607 400.4164 0.0558 -1.0000 -1.0000 5453966 1598864134.40 151.6905 59.9986 32.0000 1.9785 1.9800 400.0044 400.3617 0.0561 -1.0000 -1.0000 5454026 1598864134.50 151.6905 59.9986 32.0000 1.9775 1.9790 400.1206 400.4777 0.0560 -1.0000 -1.0000 5454096 1598864134.60 151.4495 59.9976 32.0000 1.9764 1.9778 400.3284 400.6862 0.0561 -1.0000 -1.0000 5454166 1598864134.70 151.3391 59.9972 32.0000 1.9768 1.9783 399.9755 400.3326 0.0560 -1.0000 -1.0000 5454406 1598864134.80 151.3391 59.9972 32.0000 1.9778 1.9793 399.7449 400.1017 0.0560 -1.0000 -1.0000 5454476 1598864134.90 151.3391 59.9972 32.0000 1.9772 1.9786 400.1398 400.4970 0.0561 -1.0000 -1.0000 5454536 1598864135.00 151.3391 59.9972 32.0000 1.9758 1.9772 400.2688 400.6262 0.0560 -1.0000 -1.0000 5454606 1598864135.10 151.3391 59.9972 32.0000 1.9770 1.9785 400.5140 400.8721 0.0561 -1.0000 -1.0000 5454676 1598864135.20 151.6497 59.9972 32.0000 1.9796 1.9810 400.1093 400.4660 0.0559 -1.0000 -1.0000 5454906 1598864135.30 151.6497 59.9972 32.0000 1.9795 1.9810 399.9291 400.2861 0.0560 -1.0000 -1.0000 5454975 1598864135.40 151.6497 59.9972 32.0000 1.9754 1.9769 400.3335 400.6898 0.0558 -1.0000 -1.0000 5455045 1598864135.50 151.6497 59.9972 32.0000 1.9751 1.9766 400.2824 400.6391 0.0560 -1.0000 -1.0000 5455105 1598864135.60 151.6497 59.9972 32.0000 1.9754 1.9768 399.9662 400.3234 0.0560 -1.0000 -1.0000 5455175 1598864135.70 151.5330 59.9972 32.0000 1.9778 1.9792 399.9571 400.3137 0.0560 -1.0000 -1.0000 5455575 1598864135.80 151.4536 59.9972 32.0000 1.9765 1.9779 400.1754 400.5314 0.0557 -1.0000 -1.0000 5455635 1598864135.90 151.4536 59.9972 32.0000 1.9766 1.9780 400.2767 400.6361 0.0563 -1.0000 -1.0000 5455715 1598864136.00 151.4536 59.9972 32.0000 1.9762 1.9777 400.2730 400.6304 0.0560 -1.0000 -1.0000 5455775 1598864136.10 151.4536 59.9972 32.0000 1.9781 1.9796 400.0852 400.4429 0.0561 -1.0000 -1.0000 5455845 1598864136.20 151.4536 59.9972 32.0000 1.9783 1.9798 399.8355 400.1916 0.0559 -1.0000 -1.0000 5455915 1598864136.30 151.4328 59.9972 32.0000 1.9780 1.9795 399.8459 400.2025 0.0559 -1.0000 -1.0000 5455985 1598864136.40 151.4328 59.9972 32.0000 1.9769 1.9784 400.1401 400.4972 0.0560 -1.0000 -1.0000 5456045 1598864136.50 151.4328 59.9972 32.0000 1.9757 1.9772 400.2276 400.5843 0.0560 -1.0000 -1.0000 5456115 1598864136.60 151.4328 59.9972 32.0000 1.9762 1.9776 399.9721 400.3285 0.0558 -1.0000 -1.0000 5456175 1598864136.70 151.4328 59.9972 32.0000 1.9777 1.9791 399.8027 400.1599 0.0560 -1.0000 -1.0000 5456245 1598864136.80 151.4328 59.9972 32.0000 1.9775 1.9790 399.8007 400.1573 0.0560 -1.0000 -1.0000 5456385 1598864136.90 151.5565 59.9972 32.0000 1.9763 1.9778 400.1969 400.5530 0.0558 -1.0000 -1.0000 5456445 1598864137.00 151.6992 59.9972 32.0000 1.9772 1.9786 400.1824 400.5398 0.0560 -1.0000 -1.0000 5456505 1598864137.10 151.6992 59.9972 32.0000 1.9782 1.9796 400.2117 400.5682 0.0559 -1.0000 -1.0000 5456585 1598864137.20 151.6992 59.9972 32.0000 1.9785 1.9799 399.7985 400.1553 0.0560 -1.0000 -1.0000 5456644 1598864137.30 151.6992 59.9972 32.0000 1.9781 1.9796 400.2895 400.6465 0.0559 -1.0000 -1.0000 5456884 1598864137.40 151.6992 59.9972 32.0000 1.9769 1.9783 400.4582 400.8152 0.0560 -1.0000 -1.0000 5456944 1598864137.50 151.1939 59.9972 32.0000 1.9779 1.9794 400.1657 400.5228 0.0560 -1.0000 -1.0000 5457004 1598864137.60 151.1939 59.9972 32.0000 1.9789 1.9803 400.0185 400.3755 0.0560 -1.0000 -1.0000 5457074 1598864137.70 151.1939 59.9972 32.0000 1.9747 1.9761 400.0589 400.4156 0.0559 -1.0000 -1.0000 5457144 1598864137.80 151.1939 59.9972 32.0000 1.9744 1.9759 400.1077 400.4656 0.0561 -1.0000 -1.0000 5457684 1598864137.90 151.1939 59.9972 32.0000 1.9740 1.9755 400.2186 400.5762 0.0560 -1.0000 -1.0000 5457764 1598864138.00 151.4777 59.9972 32.0000 1.9760 1.9775 399.8373 400.1942 0.0560 -1.0000 -1.0000 5457824 1598864138.10 151.6011 59.9972 32.0000 1.9775 1.9790 399.9188 400.2758 0.0560 -1.0000 -1.0000 5457894 1598864138.20 151.6011 59.9972 32.0000 1.9780 1.9794 400.1982 400.5552 0.0560 -1.0000 -1.0000 5457964 1598864138.30 151.6011 59.9972 32.0000 1.9773 1.9788 400.3871 400.7442 0.0560 -1.0000 -1.0000 5458024 1598864138.40 151.6011 59.9972 32.0000 1.9768 1.9782 400.2410 400.5981 0.0559 -1.0000 -1.0000 5458084 1598864138.50 151.6011 59.9972 32.0000 1.9791 1.9806 400.0383 400.3948 0.0560 -1.0000 -1.0000 5458164 1598864138.60 151.4091 59.9972 32.0000 1.9779 1.9794 399.8258 400.1833 0.0561 -1.0000 -1.0000 5458224 1598864138.70 151.4091 59.9972 32.0000 1.9753 1.9768 399.9698 400.3263 0.0560 -1.0000 -1.0000 5458284 1598864138.80 151.4091 59.9972 32.0000 1.9761 1.9775 400.2611 400.6183 0.0559 -1.0000 -1.0000 5458883 1598864138.90 151.4091 59.9972 32.0000 1.9776 1.9791 400.2397 400.5971 0.0560 -1.0000 -1.0000 5458943 1598864139.00 151.4091 59.9972 32.0000 1.9781 1.9795 399.9043 400.2611 0.0561 -1.0000 -1.0000 5459033 1598864139.10 151.4091 59.9972 32.0000 1.9780 1.9795 400.0741 400.4312 0.0559 -1.0000 -1.0000 5459113 1598864139.20 151.5950 59.9972 32.0000 1.9773 1.9788 400.3924 400.7491 0.0559 -1.0000 -1.0000 5459173 1598864139.30 151.5950 59.9972 32.0000 1.9792 1.9806 400.3696 400.7268 0.0560 -1.0000 -1.0000 5459253 1598864139.40 151.5950 59.9972 32.0000 1.9803 1.9818 399.9720 400.3302 0.0562 -1.0000 -1.0000 5459313 1598864139.50 151.5950 59.9972 32.0000 1.9779 1.9793 400.1526 400.5089 0.0559 -1.0000 -1.0000 5459383 1598864139.60 151.5950 59.9972 32.0000 1.9756 1.9771 400.2016 400.5592 0.0562 -1.0000 -1.0000 5459453 1598864139.70 151.5950 59.9972 32.0000 1.9756 1.9770 400.2951 400.6533 0.0561 -1.0000 -1.0000 5459513 1598864139.80 151.4042 59.9973 32.0000 1.9771 1.9786 400.0933 400.4508 0.0561 -1.0000 -1.0000 5459643 1598864139.90 151.4042 59.9973 32.0000 1.9772 1.9787 399.7943 400.1517 0.0561 -1.0000 -1.0000 5459723 1598864140.00 151.4042 59.9973 32.0000 1.9784 1.9799 399.9823 400.3392 0.0559 -1.0000 -1.0000 5459783 1598864140.10 151.4042 59.9973 32.0000 1.9782 1.9796 400.0865 400.4432 0.0561 -1.0000 -1.0000 5459843 1598864140.20 151.4042 59.9973 32.0000 1.9769 1.9783 400.2282 400.5857 0.0560 -1.0000 -1.0000 5459923 1598864140.30 151.4042 59.9973 32.0000 1.9780 1.9795 400.0987 400.4553 0.0559 -1.0000 -1.0000 5459983 1598864140.40 151.4042 59.9973 32.0000 1.9777 1.9791 399.8686 400.2252 0.0560 -1.0000 -1.0000 5500163 1598864140.50 151.4808 59.9973 32.0000 1.9783 1.9798 399.8852 400.2424 0.0561 -1.0000 -1.0000 5500233 1598864140.60 151.4808 59.9973 32.0000 1.9764 1.9779 400.3090 400.6677 0.0561 -1.0000 -1.0000 5500303 1598864140.70 151.4808 59.9973 32.0000 1.9759 1.9774 400.2874 400.6444 0.0560 -1.0000 -1.0000 5500363 1598864140.80 151.4808 59.9973 32.0000 1.9770 1.9785 400.1221 400.4796 0.0561 -1.0000 -1.0000 5500473 1598864140.90 151.4808 59.9973 32.0000 1.9768 1.9782 400.0366 400.3948 0.0562 -1.0000 -1.0000 5500652 1598864141.00 151.4808 59.9973 32.0000 1.9760 1.9775 400.3113 400.6685 0.0559 -1.0000 -1.0000 5500712 1598864141.10 151.4808 59.9973 32.0000 1.9762 1.9777 400.4627 400.8206 0.0561 -1.0000 -1.0000 5500782 1598864141.20 151.4808 59.9973 32.0000 1.9787 1.9801 400.1658 400.5235 0.0561 -1.0000 -1.0000 5500842 1598864141.30 151.4808 59.9973 32.0000 1.9778 1.9793 400.0198 400.3775 0.0561 -1.0000 -1.0000 5500922 1598864141.40 151.4808 59.9973 32.0000 1.9773 1.9787 400.3464 400.7051 0.0562 -1.0000 -1.0000 5501222 1598864141.50 151.4808 59.9973 32.0000 1.9762 1.9776 400.2604 400.6181 0.0561 -1.0000 -1.0000 5501282 1598864141.60 151.6702 59.9973 32.0000 1.9765 1.9780 400.2392 400.5966 0.0560 -1.0000 -1.0000 5501362 1598864141.70 151.6702 59.9973 32.0000 1.9771 1.9786 400.0884 400.4455 0.0560 -1.0000 -1.0000 5501452 1598864141.80 151.6702 59.9973 32.0000 1.9775 1.9790 399.8694 400.2267 0.0560 -1.0000 -1.0000 5501512 1598864141.90 151.6702 59.9973 32.0000 1.9784 1.9798 399.7692 400.1269 0.0561 -1.0000 -1.0000 5501692 1598864142.00 151.6702 59.9973 32.0000 1.9773 1.9788 400.1703 400.5268 0.0558 -1.0000 -1.0000 5501762 1598864142.10 151.6702 59.9973 32.0000 1.9757 1.9772 400.3501 400.7067 0.0560 -1.0000 -1.0000 5501822 1598864142.20 151.6702 59.9973 32.0000 1.9768 1.9783 400.1230 400.4790 0.0559 -1.0000 -1.0000 5501892 1598864142.30 151.4857 59.9973 32.0000 1.9775 1.9790 399.9414 400.2984 0.0560 -1.0000 -1.0000 5501962 1598864142.40 151.4857 59.9973 32.0000 1.9761 1.9775 400.0301 400.3872 0.0560 -1.0000 -1.0000 5502202 1598864142.50 151.4857 59.9973 32.0000 1.9773 1.9787 400.2749 400.6315 0.0559 -1.0000 -1.0000 5502272 1598864142.60 151.4857 59.9973 32.0000 1.9785 1.9800 400.1335 400.4908 0.0560 -1.0000 -1.0000 5502332 1598864142.70 151.4857 59.9973 32.0000 1.9781 1.9796 400.0072 400.3634 0.0558 -1.0000 -1.0000 5502392 1598864142.80 151.5863 59.9973 32.0000 1.9762 1.9777 400.4807 400.8380 0.0561 -1.0000 -1.0000 5502471 1598864142.90 151.5914 59.9973 32.0000 1.9749 1.9764 400.2552 400.6138 0.0562 -1.0000 -1.0000 5502531 1598864143.00 151.5914 59.9973 32.0000 1.9782 1.9796 400.1845 400.5408 0.0558 -1.0000 -1.0000 5502661 1598864143.10 151.5914 59.9973 32.0000 1.9780 1.9794 399.8144 400.1712 0.0560 -1.0000 -1.0000 5502731 1598864143.20 151.5914 59.9973 32.0000 1.9753 1.9768 399.8745 400.2305 0.0558 -1.0000 -1.0000 5502791 1598864143.30 151.5914 59.9973 32.0000 1.9756 1.9770 400.2444 400.6014 0.0560 -1.0000 -1.0000 5502871 1598864143.40 151.3288 59.9973 32.0000 1.9729 1.9743 400.2933 400.6513 0.0562 -1.0000 -1.0000 5502931 1598864143.50 151.3288 59.9973 32.0000 1.9755 1.9769 400.0945 400.4523 0.0561 -1.0000 -1.0000 5503351 1598864143.60 151.3288 59.9973 32.0000 1.9752 1.9767 399.8525 400.2079 0.0558 -1.0000 -1.0000 5503431 1598864143.70 151.3288 59.9973 32.0000 1.9779 1.9793 399.9164 400.2731 0.0560 -1.0000 -1.0000 5503491 1598864143.80 151.3288 59.9973 32.0000 1.9753 1.9767 400.2317 400.5892 0.0560 -1.0000 -1.0000 5503551 1598864143.90 151.4589 59.9973 32.0000 1.9742 1.9757 400.3447 400.7019 0.0560 -1.0000 -1.0000 5503631 1598864144.00 151.4589 59.9973 32.0000 1.9780 1.9794 400.2525 400.6099 0.0561 -1.0000 -1.0000 5503871 1598864144.10 151.4589 59.9973 32.0000 1.9780 1.9795 400.0660 400.4231 0.0560 -1.0000 -1.0000 5503931 1598864144.20 151.4589 59.9973 32.0000 1.9789 1.9804 400.0285 400.3850 0.0560 -1.0000 -1.0000 5504001 1598864144.30 151.4589 59.9973 32.0000 1.9770 1.9784 400.1724 400.5294 0.0559 -1.0000 -1.0000 5504071 1598864144.40 151.6296 59.9973 32.0000 1.9751 1.9766 400.2445 400.6016 0.0560 -1.0000 -1.0000 5504131 1598864144.50 151.6580 59.9973 32.0000 1.9762 1.9777 400.2569 400.6138 0.0559 -1.0000 -1.0000 5504341 1598864144.60 151.6580 59.9973 32.0000 1.9777 1.9792 400.0436 400.4003 0.0559 -1.0000 -1.0000 5504410 1598864144.70 151.6580 59.9973 32.0000 1.9768 1.9783 400.2514 400.6090 0.0560 -1.0000 -1.0000 5504480 1598864144.80 151.6580 59.9973 32.0000 1.9773 1.9787 400.3382 400.6961 0.0561 -1.0000 -1.0000 5504550 1598864144.90 151.6580 59.9973 32.0000 1.9771 1.9785 400.1068 400.4632 0.0558 -1.0000 -1.0000 5504620 1598864145.00 151.4674 59.9954 32.0000 1.9782 1.9797 399.9406 400.2982 0.0560 -1.0000 -1.0000 5504680 1598864145.10 151.4674 59.9954 32.0000 1.9768 1.9783 400.1650 400.5211 0.0558 -1.0000 -1.0000 5504750 1598864145.20 151.4674 59.9954 32.0000 1.9764 1.9779 400.2287 400.5855 0.0559 -1.0000 -1.0000 5504810 1598864145.30 151.4674 59.9954 32.0000 1.9769 1.9784 400.3804 400.7363 0.0557 -1.0000 -1.0000 5504890 1598864145.40 151.4674 59.9954 32.0000 1.9778 1.9793 400.2339 400.5897 0.0558 -1.0000 -1.0000 5504960 1598864145.50 151.4819 59.9954 32.0000 1.9774 1.9789 400.0175 400.3751 0.0560 -1.0000 -1.0000 5505080 1598864145.60 151.6242 59.9954 32.0000 1.9748 1.9763 399.7471 400.1034 0.0559 -1.0000 -1.0000 5505150 1598864145.70 151.6242 59.9954 32.0000 1.9763 1.9777 400.1174 400.4757 0.0563 -1.0000 -1.0000 5505220 1598864145.80 151.6242 59.9954 32.0000 1.9768 1.9783 400.1933 400.5511 0.0560 -1.0000 -1.0000 5505280 1598864145.90 151.6242 59.9954 32.0000 1.9795 1.9810 399.9494 400.3061 0.0560 -1.0000 -1.0000 5505350 1598864146.00 151.6242 59.9954 32.0000 1.9782 1.9796 399.9024 400.2598 0.0561 -1.0000 -1.0000 5505600 1598864146.10 151.1995 59.9954 32.0000 1.9766 1.9780 400.3085 400.6668 0.0561 -1.0000 -1.0000 5505660 1598864146.20 151.1995 59.9954 32.0000 1.9738 1.9752 400.2459 400.6023 0.0559 -1.0000 -1.0000 5505730 1598864146.30 151.1995 59.9954 32.0000 1.9753 1.9767 400.2032 400.5603 0.0561 -1.0000 -1.0000 5505790 1598864146.40 151.1995 59.9954 32.0000 1.9762 1.9776 399.9767 400.3347 0.0561 -1.0000 -1.0000 5505860 1598864146.50 151.1995 59.9954 32.0000 1.9782 1.9796 399.7953 400.1519 0.0560 -1.0000 -1.0000 5506110 1598864146.60 151.3886 59.9954 32.0000 1.9768 1.9782 400.1492 400.5064 0.0560 -1.0000 -1.0000 5506170 1598864146.70 151.6407 59.9954 32.0000 1.9774 1.9789 400.4111 400.7681 0.0560 -1.0000 -1.0000 5506230 1598864146.80 151.6407 59.9954 32.0000 1.9774 1.9789 400.0223 400.3793 0.0559 -1.0000 -1.0000 5506310 1598864146.90 151.6407 59.9954 32.0000 1.9788 1.9803 399.8522 400.2087 0.0560 -1.0000 -1.0000 5506370 1598864147.00 151.6407 59.9954 32.0000 1.9780 1.9794 400.0264 400.3832 0.0559 -1.0000 -1.0000 5506430 1598864147.10 151.6407 59.9954 32.0000 1.9781 1.9796 400.3324 400.6899 0.0561 -1.0000 -1.0000 5507099 1598864147.20 151.6260 59.9954 32.0000 1.9777 1.9791 400.4604 400.8187 0.0561 -1.0000 -1.0000 5507169 1598864147.30 151.6260 59.9954 32.0000 1.9786 1.9800 400.1462 400.5033 0.0560 -1.0000 -1.0000 5507249 1598864147.40 151.6260 59.9954 32.0000 1.9790 1.9805 399.8073 400.1636 0.0559 -1.0000 -1.0000 5507339 1598864147.50 151.6260 59.9954 32.0000 1.9789 1.9803 400.0323 400.3891 0.0560 -1.0000 -1.0000 5507409 1598864147.60 151.6260 59.9954 32.0000 1.9761 1.9776 400.3275 400.6843 0.0559 -1.0000 -1.0000 5507489 1598864147.70 151.5530 59.9954 32.0000 1.9759 1.9774 400.2777 400.6348 0.0560 -1.0000 -1.0000 5507549 1598864147.80 151.5530 59.9954 32.0000 1.9783 1.9798 400.0834 400.4396 0.0558 -1.0000 -1.0000 5507609 1598864147.90 151.5530 59.9954 32.0000 1.9792 1.9807 400.0899 400.4465 0.0560 -1.0000 -1.0000 5507689 1598864148.00 151.5530 59.9954 32.0000 1.9774 1.9789 400.2002 400.5572 0.0560 -1.0000 -1.0000 5507749 1598864148.10 151.5530 59.9954 32.0000 1.9758 1.9772 400.3181 400.6750 0.0560 -1.0000 -1.0000 5507809 1598864148.20 151.5406 59.9954 32.0000 1.9776 1.9791 400.0923 400.4497 0.0560 -1.0000 -1.0000 5507879 1598864148.30 151.5219 59.9954 32.0000 1.9779 1.9794 400.2309 400.5885 0.0561 -1.0000 -1.0000 5507949 1598864148.40 151.5219 59.9954 32.0000 1.9774 1.9788 400.3803 400.7377 0.0560 -1.0000 -1.0000 5508009 1598864148.50 151.5219 59.9954 32.0000 1.9781 1.9795 400.2290 400.5869 0.0561 -1.0000 -1.0000 5508079 1598864148.60 151.5219 59.9954 32.0000 1.9773 1.9787 399.9977 400.3553 0.0561 -1.0000 -1.0000 5508139 1598864148.70 151.5219 59.9954 32.0000 1.9761 1.9776 399.8342 400.1906 0.0559 -1.0000 -1.0000 5508219 1598864148.80 151.2361 59.9954 32.0000 1.9771 1.9785 400.2100 400.5668 0.0560 -1.0000 -1.0000 5508289 1598864148.90 151.2361 59.9954 32.0000 1.9759 1.9774 400.1577 400.5154 0.0560 -1.0000 -1.0000 5508349 1598864149.00 151.2361 59.9954 32.0000 1.9755 1.9770 400.0975 400.4549 0.0562 -1.0000 -1.0000 5508419 1598864149.10 151.2361 59.9954 32.0000 1.9776 1.9790 399.8309 400.1885 0.0560 -1.0000 -1.0000 5508698 1598864149.20 151.2361 59.9954 32.0000 1.9779 1.9794 399.7367 400.0928 0.0560 -1.0000 -1.0000 5508758 1598864149.30 151.5637 59.9954 32.0000 1.9760 1.9775 399.9551 400.3127 0.0560 -1.0000 -1.0000 5508828 1598864149.40 151.7345 59.9954 32.0000 1.9774 1.9788 400.2364 400.5936 0.0560 -1.0000 -1.0000 5508888 1598864149.50 151.7345 59.9954 32.0000 1.9793 1.9808 400.1363 400.4934 0.0560 -1.0000 -1.0000 5508958 1598864149.60 151.7345 59.9954 32.0000 1.9789 1.9804 400.0686 400.4259 0.0560 -1.0000 -1.0000 5509178 1598864149.70 151.7345 59.9954 32.0000 1.9803 1.9817 399.8582 400.2149 0.0560 -1.0000 -1.0000 5509238 1598864149.80 151.7345 59.9954 32.0000 1.9769 1.9783 400.3645 400.7229 0.0560 -1.0000 -1.0000 5509298 1598864149.90 151.3904 60.0008 32.0000 1.9773 1.9788 400.3761 400.7329 0.0559 -1.0000 -1.0000 5509378 1598864150.00 151.3904 60.0008 32.0000 1.9768 1.9782 400.0609 400.4170 0.0558 -1.0000 -1.0000 5509438 1598864150.10 151.3904 60.0008 32.0000 1.9787 1.9801 399.9947 400.3504 0.0559 -1.0000 -1.0000 5509618 1598864150.20 151.3904 60.0008 32.0000 1.9760 1.9775 400.1320 400.4896 0.0561 -1.0000 -1.0000 5509688 1598864150.30 151.3904 60.0008 32.0000 1.9747 1.9761 400.3871 400.7447 0.0560 -1.0000 -1.0000 5509758 1598864150.40 151.3904 60.0008 32.0000 1.9770 1.9785 400.1242 400.4812 0.0560 -1.0000 -1.0000 5509818 1598864150.50 151.3904 60.0008 32.0000 1.9785 1.9799 400.0791 400.4356 0.0559 -1.0000 -1.0000 5509888 1598864150.60 151.6013 60.0008 32.0000 1.9785 1.9799 399.8829 400.2408 0.0561 -1.0000 -1.0000 5509948 1598864150.70 151.6013 60.0008 32.0000 1.9781 1.9795 399.8618 400.2192 0.0561 -1.0000 -1.0000 5510128 1598864150.80 151.6013 60.0008 32.0000 1.9765 1.9779 400.0885 400.4449 0.0560 -1.0000 -1.0000 5510198 1598864150.90 151.6013 60.0008 32.0000 1.9772 1.9786 400.2583 400.6160 0.0560 -1.0000 -1.0000 5510258 1598864151.00 151.6013 60.0008 32.0000 1.9776 1.9791 400.1441 400.5007 0.0559 -1.0000 -1.0000 5510318 1598864151.10 151.5084 60.0008 32.0000 1.9790 1.9805 400.1144 400.4719 0.0561 -1.0000 -1.0000 5510398 1598864151.20 151.4513 60.0008 32.0000 1.9786 1.9800 400.1569 400.5143 0.0559 -1.0000 -1.0000 5510637 1598864151.30 151.4513 60.0008 32.0000 1.9761 1.9775 400.2538 400.6098 0.0558 -1.0000 -1.0000 5510707 1598864151.40 151.4513 60.0008 32.0000 1.9775 1.9790 400.3881 400.7445 0.0559 -1.0000 -1.0000 5510767 1598864151.50 151.4513 60.0008 32.0000 1.9773 1.9788 399.9260 400.2832 0.0560 -1.0000 -1.0000 5510827 1598864151.60 151.4513 60.0008 32.0000 1.9782 1.9797 400.0485 400.4058 0.0560 -1.0000 -1.0000 5510907 1598864151.70 151.6266 60.0008 32.0000 1.9766 1.9780 400.3291 400.6864 0.0560 -1.0000 -1.0000 5511717 1598864151.80 151.6461 60.0008 32.0000 1.9760 1.9775 400.2515 400.6075 0.0558 -1.0000 -1.0000 5511787 1598864151.90 151.6461 60.0008 32.0000 1.9771 1.9786 400.1199 400.4778 0.0561 -1.0000 -1.0000 5511867 1598864152.00 151.6461 60.0008 32.0000 1.9785 1.9799 399.8355 400.1926 0.0560 -1.0000 -1.0000 5511927 1598864152.10 151.6461 60.0008 32.0000 1.9777 1.9792 400.1294 400.4864 0.0560 -1.0000 -1.0000 5511987 1598864152.20 151.6461 60.0008 32.0000 1.9763 1.9778 400.2857 400.6430 0.0559 -1.0000 -1.0000 5512057 1598864152.30 151.4100 60.0008 32.0000 1.9757 1.9772 400.0692 400.4267 0.0562 -1.0000 -1.0000 5512127 1598864152.40 151.4100 60.0008 32.0000 1.9776 1.9791 399.7790 400.1363 0.0560 -1.0000 -1.0000 5512197 1598864152.50 151.4100 60.0008 32.0000 1.9775 1.9789 400.0059 400.3622 0.0560 -1.0000 -1.0000 5512267 1598864152.60 151.4100 60.0008 32.0000 1.9760 1.9774 400.2225 400.5801 0.0561 -1.0000 -1.0000 5512337 1598864152.70 151.4100 60.0008 32.0000 1.9760 1.9775 400.2571 400.6141 0.0559 -1.0000 -1.0000 5512407 1598864152.80 151.5920 60.0008 32.0000 1.9787 1.9802 399.9239 400.2803 0.0559 -1.0000 -1.0000 5512476 1598864152.90 151.5920 60.0008 32.0000 1.9787 1.9801 399.8746 400.2315 0.0561 -1.0000 -1.0000 5512536 1598864153.00 151.5920 60.0008 32.0000 1.9774 1.9789 400.1352 400.4916 0.0559 -1.0000 -1.0000 5512596 1598864153.10 151.5920 60.0008 32.0000 1.9770 1.9785 400.2502 400.6075 0.0560 -1.0000 -1.0000 5512676 1598864153.20 151.5920 60.0008 32.0000 1.9785 1.9800 400.1351 400.4925 0.0561 -1.0000 -1.0000 5512736 1598864153.30 151.5104 60.0008 32.0000 1.9786 1.9801 399.9580 400.3134 0.0558 -1.0000 -1.0000 5512806 1598864153.40 151.4313 60.0008 32.0000 1.9775 1.9789 400.0548 400.4113 0.0559 -1.0000 -1.0000 5512876 1598864153.50 151.4313 60.0008 32.0000 1.9760 1.9774 400.2174 400.5747 0.0560 -1.0000 -1.0000 5512936 1598864153.60 151.4313 60.0008 32.0000 1.9772 1.9787 400.0537 400.4093 0.0559 -1.0000 -1.0000 5513006 1598864153.70 151.4313 60.0008 32.0000 1.9774 1.9788 399.9537 400.3113 0.0561 -1.0000 -1.0000 5513066 1598864153.80 151.4313 60.0008 32.0000 1.9757 1.9771 400.0625 400.4199 0.0560 -1.0000 -1.0000 5513136 1598864153.90 151.5734 60.0008 32.0000 1.9755 1.9770 400.1777 400.5358 0.0561 -1.0000 -1.0000 5513206 1598864154.00 151.5734 60.0008 32.0000 1.9767 1.9781 400.1864 400.5442 0.0560 -1.0000 -1.0000 5513266 1598864154.10 151.5734 60.0008 32.0000 1.9796 1.9811 400.0942 400.4510 0.0559 -1.0000 -1.0000 5513336 1598864154.20 151.5734 60.0008 32.0000 1.9786 1.9801 399.9593 400.3154 0.0559 -1.0000 -1.0000 5514206 1598864154.30 151.5734 60.0008 32.0000 1.9769 1.9784 400.1203 400.4775 0.0560 -1.0000 -1.0000 5514266 1598864154.40 151.6546 60.0008 32.0000 1.9776 1.9791 400.3505 400.7084 0.0560 -1.0000 -1.0000 5514326 1598864154.50 151.6800 60.0008 32.0000 1.9790 1.9805 400.3257 400.6825 0.0560 -1.0000 -1.0000 5514406 1598864154.60 151.6800 60.0008 32.0000 1.9789 1.9803 400.0172 400.3742 0.0559 -1.0000 -1.0000 5514465 1598864154.70 151.6800 60.0008 32.0000 1.9765 1.9780 400.2471 400.6033 0.0558 -1.0000 -1.0000 5514555 1598864154.80 151.6800 60.0008 32.0000 1.9765 1.9780 400.3852 400.7421 0.0560 -1.0000 -1.0000 5514626 1598864154.90 151.6800 60.0008 32.0000 1.9766 1.9781 400.2451 400.6025 0.0560 -1.0000 -1.0000 5514696 1598864155.00 151.6800 60.0008 32.0000 1.9774 1.9789 400.0010 400.3573 0.0559 -1.0000 -1.0000 5514755 1598864155.10 151.5437 60.0014 32.0000 1.9773 1.9788 399.8256 400.1821 0.0559 -1.0000 -1.0000 5514825 1598864155.20 151.5437 60.0014 32.0000 1.9775 1.9790 399.8065 400.1624 0.0559 -1.0000 -1.0000 5514895 1598864155.30 151.5437 60.0014 32.0000 1.9763 1.9777 400.1728 400.5290 0.0559 -1.0000 -1.0000 5514965 1598864155.40 151.5437 60.0014 32.0000 1.9775 1.9790 400.4293 400.7864 0.0559 -1.0000 -1.0000 5515025 1598864155.50 151.5437 60.0014 32.0000 1.9777 1.9792 400.2142 400.5721 0.0561 -1.0000 -1.0000 5515095 1598864155.60 151.8385 60.0014 32.0000 1.9776 1.9791 400.0896 400.4469 0.0561 -1.0000 -1.0000 5515165 1598864155.70 151.8385 60.0014 32.0000 1.9777 1.9791 400.1846 400.5431 0.0562 -1.0000 -1.0000 5515225 1598864155.80 151.8385 60.0014 32.0000 1.9780 1.9795 400.3590 400.7157 0.0559 -1.0000 -1.0000 5515325 1598864155.90 151.8385 60.0014 32.0000 1.9802 1.9817 400.0397 400.3966 0.0559 -1.0000 -1.0000 5515395 1598864156.00 151.8385 60.0014 32.0000 1.9773 1.9787 400.1112 400.4678 0.0559 -1.0000 -1.0000 5515455 1598864156.10 151.7837 60.0014 32.0000 1.9763 1.9777 400.3573 400.7146 0.0560 -1.0000 -1.0000 5515525 1598864156.20 151.2301 60.0014 32.0000 1.9769 1.9783 400.1321 400.4894 0.0561 -1.0000 -1.0000 5515595 1598864156.30 151.2301 60.0014 32.0000 1.9765 1.9780 399.9495 400.3060 0.0559 -1.0000 -1.0000 5515945 1598864156.40 151.2301 60.0014 32.0000 1.9773 1.9787 400.0796 400.4376 0.0561 -1.0000 -1.0000 5516005 1598864156.50 151.2301 60.0014 32.0000 1.9775 1.9790 400.3081 400.6660 0.0561 -1.0000 -1.0000 5516075 1598864156.60 151.2301 60.0014 32.0000 1.9774 1.9788 400.3153 400.6729 0.0560 -1.0000 -1.0000 5516135 1598864156.70 151.5804 60.0014 32.0000 1.9767 1.9781 400.1318 400.4888 0.0560 -1.0000 -1.0000 5516205 1598864156.80 151.5804 60.0014 32.0000 1.9766 1.9781 399.7347 400.0920 0.0562 -1.0000 -1.0000 5516594 1598864156.90 151.5804 60.0014 32.0000 1.9764 1.9778 400.1223 400.4798 0.0559 -1.0000 -1.0000 5516654 1598864157.00 151.5804 60.0014 32.0000 1.9771 1.9786 400.4269 400.7842 0.0560 -1.0000 -1.0000 5516724 1598864157.10 151.5804 60.0014 32.0000 1.9792 1.9806 400.2322 400.5896 0.0560 -1.0000 -1.0000 5516794 1598864157.20 151.5804 60.0014 32.0000 1.9785 1.9800 399.7979 400.1549 0.0561 -1.0000 -1.0000 5516854 1598864157.30 151.5056 60.0014 32.0000 1.9768 1.9783 400.0520 400.4090 0.0560 -1.0000 -1.0000 5517114 1598864157.40 151.5056 60.0014 32.0000 1.9765 1.9779 400.2216 400.5797 0.0562 -1.0000 -1.0000 5517194 1598864157.50 151.5056 60.0014 32.0000 1.9758 1.9772 400.1723 400.5300 0.0560 -1.0000 -1.0000 5517274 1598864157.60 151.5056 60.0014 32.0000 1.9786 1.9801 400.0275 400.3844 0.0559 -1.0000 -1.0000 5517344 1598864157.70 151.5056 60.0014 32.0000 1.9783 1.9797 399.9291 400.2867 0.0562 -1.0000 -1.0000 5517404 1598864157.80 151.5056 60.0014 32.0000 1.9794 1.9808 399.7591 400.1157 0.0560 -1.0000 -1.0000 5517474 1598864157.90 151.5308 60.0014 32.0000 1.9786 1.9801 400.4262 400.7829 0.0559 -1.0000 -1.0000 5517544 1598864158.00 151.5308 60.0014 32.0000 1.9779 1.9793 400.4693 400.8276 0.0562 -1.0000 -1.0000 5517604 1598864158.10 151.5308 60.0014 32.0000 1.9784 1.9799 399.9576 400.3144 0.0559 -1.0000 -1.0000 5517674 1598864158.20 151.5308 60.0014 32.0000 1.9765 1.9780 400.0586 400.4150 0.0559 -1.0000 -1.0000 5517754 1598864158.30 151.5308 60.0014 32.0000 1.9753 1.9767 400.2254 400.5823 0.0560 -1.0000 -1.0000 5517934 1598864158.40 151.4836 60.0014 32.0000 1.9766 1.9781 400.3279 400.6859 0.0562 -1.0000 -1.0000 5517994 1598864158.50 151.4836 60.0014 32.0000 1.9769 1.9783 400.1470 400.5054 0.0561 -1.0000 -1.0000 5518064 1598864158.60 151.4836 60.0014 32.0000 1.9782 1.9797 399.8071 400.1637 0.0559 -1.0000 -1.0000 5518134 1598864158.70 151.4836 60.0014 32.0000 1.9776 1.9790 399.7259 400.0815 0.0558 -1.0000 -1.0000 5518194 1598864158.80 151.4836 60.0014 32.0000 1.9761 1.9775 399.9921 400.3482 0.0559 -1.0000 -1.0000 5518423 1598864158.90 151.4836 60.0014 32.0000 1.9753 1.9767 400.2740 400.6304 0.0559 -1.0000 -1.0000 5518483 1598864159.00 151.6906 60.0014 32.0000 1.9784 1.9799 400.0556 400.4137 0.0561 -1.0000 -1.0000 5518553 1598864159.10 151.7583 60.0014 32.0000 1.9777 1.9791 399.8383 400.1950 0.0560 -1.0000 -1.0000 5518623 1598864159.20 151.7583 60.0014 32.0000 1.9784 1.9798 400.2983 400.6552 0.0560 -1.0000 -1.0000 5518683 1598864159.30 151.7583 60.0014 32.0000 1.9800 1.9814 400.2538 400.6113 0.0560 -1.0000 -1.0000 5518753 1598864159.40 151.7583 60.0014 32.0000 1.9806 1.9821 399.8446 400.2014 0.0560 -1.0000 -1.0000 5518933 1598864159.50 151.7583 60.0014 32.0000 1.9764 1.9779 400.0337 400.3911 0.0560 -1.0000 -1.0000 5518993 1598864159.60 151.5754 59.9995 32.0000 1.9772 1.9786 400.2202 400.5776 0.0560 -1.0000 -1.0000 5519073 1598864159.70 151.5700 59.9994 32.0000 1.9745 1.9759 400.2418 400.5989 0.0560 -1.0000 -1.0000 5519133 1598864159.80 151.5700 59.9994 32.0000 1.9760 1.9774 400.0661 400.4230 0.0560 -1.0000 -1.0000 5519193 1598864159.90 151.5700 59.9994 32.0000 1.9784 1.9799 399.9628 400.3200 0.0559 -1.0000 -1.0000 5519593 1598864160.00 151.5700 59.9994 32.0000 1.9791 1.9805 399.8682 400.2242 0.0559 -1.0000 -1.0000 5519653 1598864160.10 151.5700 59.9994 32.0000 1.9762 1.9777 400.2244 400.5814 0.0559 -1.0000 -1.0000 5519713 1598864160.20 151.6296 59.9994 32.0000 1.9770 1.9785 400.2852 400.6419 0.0559 -1.0000 -1.0000 5519783 1598864160.30 151.6462 59.9994 32.0000 1.9782 1.9796 400.1531 400.5103 0.0560 -1.0000 -1.0000 5519853 1598864160.40 151.6462 59.9994 32.0000 1.9781 1.9795 399.8184 400.1749 0.0559 -1.0000 -1.0000 5520182 1598864160.50 151.6462 59.9994 32.0000 1.9778 1.9793 400.2737 400.6306 0.0561 -1.0000 -1.0000 5520252 1598864160.60 151.6462 59.9994 32.0000 1.9778 1.9793 400.2616 400.6190 0.0560 -1.0000 -1.0000 5520312 1598864160.70 151.6462 59.9994 32.0000 1.9796 1.9810 400.1981 400.5554 0.0559 -1.0000 -1.0000 5520382 1598864160.80 151.3507 59.9994 32.0000 1.9812 1.9826 399.9906 400.3479 0.0561 -1.0000 -1.0000 5520492 1598864160.90 151.3376 59.9994 32.0000 1.9773 1.9788 400.2012 400.5591 0.0561 -1.0000 -1.0000 5520722 1598864161.00 151.3376 59.9994 32.0000 1.9750 1.9765 400.1936 400.5507 0.0559 -1.0000 -1.0000 5520792 1598864161.10 151.3376 59.9994 32.0000 1.9767 1.9781 400.2537 400.6106 0.0560 -1.0000 -1.0000 5520862 1598864161.20 151.3376 59.9994 32.0000 1.9777 1.9792 399.8431 400.1998 0.0560 -1.0000 -1.0000 5520922 1598864161.30 151.3376 59.9994 32.0000 1.9782 1.9797 400.0926 400.4500 0.0560 -1.0000 -1.0000 5521002 1598864161.40 151.5260 59.9994 32.0000 1.9765 1.9779 400.2968 400.6536 0.0559 -1.0000 -1.0000 5521102 1598864161.50 151.5260 59.9994 32.0000 1.9778 1.9792 400.2143 400.5707 0.0560 -1.0000 -1.0000 5521162 1598864161.60 151.5260 59.9994 32.0000 1.9781 1.9795 399.8754 400.2331 0.0561 -1.0000 -1.0000 5521232 1598864161.70 151.5260 59.9994 32.0000 1.9785 1.9800 399.7375 400.0946 0.0560 -1.0000 -1.0000 5521292 1598864161.80 151.5260 59.9994 32.0000 1.9792 1.9807 400.1293 400.4868 0.0561 -1.0000 -1.0000 5521362 1598864161.90 151.6002 59.9994 32.0000 1.9755 1.9770 400.2787 400.6359 0.0559 -1.0000 -1.0000 5521622 1598864162.00 151.6602 59.9994 32.0000 1.9778 1.9792 399.9874 400.3443 0.0560 -1.0000 -1.0000 5521682 1598864162.10 151.6602 59.9994 32.0000 1.9786 1.9801 399.9476 400.3044 0.0560 -1.0000 -1.0000 5521742 1598864162.20 151.6602 59.9994 32.0000 1.9776 1.9790 400.0121 400.3687 0.0559 -1.0000 -1.0000 5521822 1598864162.30 151.6602 59.9994 32.0000 1.9770 1.9785 400.1523 400.5108 0.0563 -1.0000 -1.0000 5521882 1598864162.40 151.6602 59.9994 32.0000 1.9780 1.9794 399.8374 400.1957 0.0561 -1.0000 -1.0000 5521942 1598864162.50 151.3172 59.9994 32.0000 1.9785 1.9800 399.7004 400.0569 0.0560 -1.0000 -1.0000 5522021 1598864162.60 151.3172 59.9994 32.0000 1.9776 1.9791 400.0896 400.4466 0.0560 -1.0000 -1.0000 5522081 1598864162.70 151.3172 59.9994 32.0000 1.9765 1.9780 400.3008 400.6585 0.0560 -1.0000 -1.0000 5522142 1598864162.80 151.3172 59.9994 32.0000 1.9763 1.9777 400.2046 400.5620 0.0560 -1.0000 -1.0000 5522212 1598864162.90 151.3172 59.9994 32.0000 1.9757 1.9772 400.3387 400.6965 0.0560 -1.0000 -1.0000 5522901 1598864163.00 151.3813 59.9994 32.0000 1.9796 1.9811 399.9880 400.3451 0.0560 -1.0000 -1.0000 5522961 1598864163.10 151.4213 59.9994 32.0000 1.9785 1.9799 400.0182 400.3745 0.0559 -1.0000 -1.0000 5523031 1598864163.20 151.4213 59.9994 32.0000 1.9756 1.9771 400.0686 400.4257 0.0560 -1.0000 -1.0000 5523091 1598864163.30 151.4213 59.9994 32.0000 1.9760 1.9774 400.2439 400.6009 0.0560 -1.0000 -1.0000 5523171 1598864163.40 151.4213 59.9994 32.0000 1.9760 1.9775 399.9342 400.2910 0.0559 -1.0000 -1.0000 5523231 1598864163.50 151.4213 59.9994 32.0000 1.9766 1.9781 399.9604 400.3157 0.0559 -1.0000 -1.0000 5523291 1598864163.60 151.3376 59.9994 32.0000 1.9762 1.9776 400.1784 400.5359 0.0560 -1.0000 -1.0000 5523361 1598864163.70 151.3376 59.9994 32.0000 1.9764 1.9779 400.3166 400.6743 0.0561 -1.0000 -1.0000 5523431 1598864163.80 151.3376 59.9994 32.0000 1.9795 1.9810 400.1177 400.4748 0.0560 -1.0000 -1.0000 5523491 1598864163.90 151.3376 59.9994 32.0000 1.9773 1.9788 399.8655 400.2222 0.0560 -1.0000 -1.0000 5523561 1598864164.00 151.3376 59.9994 32.0000 1.9771 1.9785 399.8450 400.2029 0.0561 -1.0000 -1.0000 5523911 1598864164.10 151.3376 59.9994 32.0000 1.9773 1.9787 400.1957 400.5535 0.0561 -1.0000 -1.0000 5523971 1598864164.20 151.3443 60.0007 32.0000 1.9787 1.9801 400.2860 400.6434 0.0559 -1.0000 -1.0000 5524061 1598864164.30 151.3262 60.0008 32.0000 1.9777 1.9791 399.9585 400.3155 0.0560 -1.0000 -1.0000 5524121 1598864164.40 151.3262 60.0008 32.0000 1.9793 1.9807 399.8765 400.2336 0.0561 -1.0000 -1.0000 5524180 1598864164.50 151.3262 60.0008 32.0000 1.9776 1.9791 400.2409 400.5977 0.0558 -1.0000 -1.0000 5524250 1598864164.60 151.3262 60.0008 32.0000 1.9762 1.9777 400.3612 400.7180 0.0560 -1.0000 -1.0000 5524321 1598864164.70 151.3262 60.0008 32.0000 1.9770 1.9785 400.2052 400.5630 0.0561 -1.0000 -1.0000 5524380 1598864164.80 151.3262 60.0008 32.0000 1.9764 1.9779 399.8404 400.1988 0.0563 -1.0000 -1.0000 5524450 1598864164.90 151.3262 60.0008 32.0000 1.9766 1.9780 399.8458 400.2015 0.0559 -1.0000 -1.0000 5524520 1598864165.00 151.3262 60.0008 32.0000 1.9767 1.9782 400.1523 400.5093 0.0560 -1.0000 -1.0000 5524600 1598864165.10 151.3262 60.0008 32.0000 1.9765 1.9779 400.2712 400.6268 0.0558 -1.0000 -1.0000 5524670 1598864165.20 151.3262 60.0008 32.0000 1.9775 1.9790 400.1277 400.4854 0.0560 -1.0000 -1.0000 5524730 1598864165.30 151.3262 60.0008 32.0000 1.9783 1.9797 399.8781 400.2345 0.0559 -1.0000 -1.0000 5524810 1598864165.40 151.5813 60.0008 32.0000 1.9775 1.9789 399.9543 400.3132 0.0563 -1.0000 -1.0000 5524870 1598864165.50 151.3552 60.0008 32.0000 1.9774 1.9789 400.0980 400.4561 0.0561 -1.0000 -1.0000 5525670 1598864165.60 151.3552 60.0008 32.0000 1.9787 1.9802 400.2921 400.6492 0.0559 -1.0000 -1.0000 5525750 1598864165.70 151.3552 60.0008 32.0000 1.9792 1.9806 399.8300 400.1868 0.0560 -1.0000 -1.0000 5525820 1598864165.80 151.3552 60.0008 32.0000 1.9791 1.9805 399.9662 400.3231 0.0559 -1.0000 -1.0000 5525920 1598864165.90 151.3552 60.0008 32.0000 1.9775 1.9790 400.3423 400.6989 0.0559 -1.0000 -1.0000 5525990 1598864166.00 151.3552 60.0008 32.0000 1.9765 1.9780 400.3313 400.6887 0.0560 -1.0000 -1.0000 5526060 1598864166.10 151.3552 60.0008 32.0000 1.9767 1.9782 400.1873 400.5445 0.0561 -1.0000 -1.0000 5526130 1598864166.20 151.3552 60.0008 32.0000 1.9772 1.9787 400.0871 400.4442 0.0560 -1.0000 -1.0000 5526200 1598864166.30 151.3552 60.0008 32.0000 1.9781 1.9795 399.9293 400.2863 0.0561 -1.0000 -1.0000 5526260 1598864166.40 151.3552 60.0008 32.0000 1.9752 1.9766 400.2143 400.5727 0.0562 -1.0000 -1.0000 5526330 1598864166.50 151.3552 60.0008 32.0000 1.9758 1.9773 400.3662 400.7241 0.0560 -1.0000 -1.0000 5526410 1598864166.60 151.3292 60.0008 32.0000 1.9758 1.9772 400.2674 400.6240 0.0559 -1.0000 -1.0000 5526470 1598864166.70 151.3292 60.0008 32.0000 1.9774 1.9789 400.0808 400.4382 0.0561 -1.0000 -1.0000 5526530 1598864166.80 151.3292 60.0008 32.0000 1.9772 1.9786 400.0903 400.4463 0.0558 -1.0000 -1.0000 5526600 1598864166.90 151.3292 60.0008 32.0000 1.9772 1.9786 400.1043 400.4612 0.0560 -1.0000 -1.0000 5526669 1598864167.00 151.3292 60.0008 32.0000 1.9772 1.9787 400.2304 400.5877 0.0560 -1.0000 -1.0000 5526740 1598864167.10 151.3292 60.0008 32.0000 1.9778 1.9792 400.1762 400.5323 0.0559 -1.0000 -1.0000 5526840 1598864167.20 151.2828 60.0008 32.0000 1.9797 1.9811 399.8772 400.2336 0.0559 -1.0000 -1.0000 5526959 1598864167.30 151.2804 60.0008 32.0000 1.9789 1.9803 400.2490 400.6061 0.0560 -1.0000 -1.0000 5527029 1598864167.40 151.2804 60.0008 32.0000 1.9760 1.9775 400.1605 400.5177 0.0561 -1.0000 -1.0000 5527089 1598864167.50 151.2804 60.0008 32.0000 1.9787 1.9801 400.0242 400.3820 0.0561 -1.0000 -1.0000 5527159 1598864167.60 151.2804 60.0008 32.0000 1.9777 1.9792 399.8589 400.2151 0.0559 -1.0000 -1.0000 5527439 1598864167.70 151.2804 60.0008 32.0000 1.9755 1.9769 400.1565 400.5134 0.0560 -1.0000 -1.0000 5527509 1598864167.80 151.2804 60.0008 32.0000 1.9765 1.9779 400.2001 400.5574 0.0560 -1.0000 -1.0000 5527639 1598864167.90 151.2804 60.0008 32.0000 1.9778 1.9792 399.8669 400.2238 0.0560 -1.0000 -1.0000 5527709 1598864168.00 151.2804 60.0008 32.0000 1.9780 1.9794 399.8192 400.1756 0.0560 -1.0000 -1.0000 5527779 1598864168.10 151.2804 60.0008 32.0000 1.9780 1.9795 400.2787 400.6368 0.0562 -1.0000 -1.0000 5527839 1598864168.20 151.2804 60.0008 32.0000 1.9762 1.9777 400.3833 400.7406 0.0560 -1.0000 -1.0000 5527909 1598864168.30 151.5356 60.0008 32.0000 1.9762 1.9777 400.1242 400.4813 0.0560 -1.0000 -1.0000 5527969 1598864168.40 151.5356 60.0008 32.0000 1.9767 1.9782 399.9611 400.3180 0.0560 -1.0000 -1.0000 5528039 1598864168.50 151.5356 60.0008 32.0000 1.9777 1.9791 399.8117 400.1685 0.0560 -1.0000 -1.0000 5528109 1598864168.60 151.5356 60.0008 32.0000 1.9766 1.9781 400.0004 400.3566 0.0559 -1.0000 -1.0000 5528349 1598864168.70 151.5356 60.0008 32.0000 1.9753 1.9768 400.2286 400.5859 0.0560 -1.0000 -1.0000 5528409 1598864168.80 151.5088 60.0008 32.0000 1.9766 1.9781 400.0064 400.3632 0.0559 -1.0000 -1.0000 5528479 1598864168.90 151.4710 60.0008 32.0000 1.9767 1.9781 400.0054 400.3622 0.0560 -1.0000 -1.0000 5528538 1598864169.00 151.4710 60.0008 32.0000 1.9775 1.9789 400.1043 400.4612 0.0559 -1.0000 -1.0000 5528619 1598864169.10 151.4710 60.0008 32.0000 1.9763 1.9778 400.3174 400.6754 0.0560 -1.0000 -1.0000 5528699 1598864169.20 151.4710 60.0008 32.0000 1.9781 1.9796 400.3255 400.6823 0.0559 -1.0000 -1.0000 5528758 1598864169.30 151.4710 60.0008 32.0000 1.9784 1.9798 400.1046 400.4616 0.0560 -1.0000 -1.0000 5528838 1598864169.40 151.6695 60.0008 32.0000 1.9780 1.9795 399.8480 400.2033 0.0559 -1.0000 -1.0000 5528898 1598864169.50 151.6695 60.0008 32.0000 1.9778 1.9792 399.9010 400.2586 0.0561 -1.0000 -1.0000 5528958 1598864169.60 151.6695 60.0008 32.0000 1.9751 1.9765 400.2640 400.6213 0.0559 -1.0000 -1.0000 5529028 1598864169.70 151.6695 60.0008 32.0000 1.9764 1.9778 400.4373 400.7939 0.0560 -1.0000 -1.0000 5529208 1598864169.80 151.6695 60.0008 32.0000 1.9771 1.9786 400.3744 400.7317 0.0560 -1.0000 -1.0000 5529278 1598864169.90 151.6695 60.0008 32.0000 1.9782 1.9797 400.1223 400.4789 0.0560 -1.0000 -1.0000 5529348 1598864170.00 151.5646 60.0005 32.0000 1.9798 1.9812 400.0683 400.4255 0.0560 -1.0000 -1.0000 5529408 1598864170.10 151.2357 59.9999 32.0000 1.9768 1.9783 400.2565 400.6136 0.0560 -1.0000 -1.0000 5529468 1598864170.20 151.2357 59.9999 32.0000 1.9785 1.9800 400.3649 400.7230 0.0561 -1.0000 -1.0000 5529708 1598864170.30 151.2357 59.9999 32.0000 1.9771 1.9785 399.9953 400.3525 0.0561 -1.0000 -1.0000 5529778 1598864170.40 151.2357 59.9999 32.0000 1.9764 1.9778 399.7322 400.0902 0.0562 -1.0000 -1.0000 5529838 1598864170.50 151.2357 59.9999 32.0000 1.9755 1.9770 400.1540 400.5109 0.0560 -1.0000 -1.0000 5529908 1598864170.60 151.2357 59.9999 32.0000 1.9756 1.9771 400.3407 400.6978 0.0560 -1.0000 -1.0000 5529968 1598864170.70 151.3498 59.9999 32.0000 1.9783 1.9797 400.1962 400.5529 0.0560 -1.0000 -1.0000 5530148 1598864170.80 151.6465 59.9999 32.0000 1.9776 1.9791 399.8578 400.2149 0.0560 -1.0000 -1.0000 5530228 1598864170.90 151.6465 59.9999 32.0000 1.9767 1.9782 400.0995 400.4560 0.0559 -1.0000 -1.0000 5530288 1598864171.00 151.6465 59.9999 32.0000 1.9767 1.9781 400.2114 400.5686 0.0560 -1.0000 -1.0000 5530348 1598864171.10 151.6465 59.9999 32.0000 1.9753 1.9768 400.0101 400.3672 0.0560 -1.0000 -1.0000 5530428 1598864171.20 151.6465 59.9999 32.0000 1.9781 1.9796 399.7635 400.1197 0.0559 -1.0000 -1.0000 5530698 1598864171.30 151.6465 59.9999 32.0000 1.9767 1.9782 399.8233 400.1802 0.0559 -1.0000 -1.0000 5530777 1598864171.40 151.5561 59.9999 32.0000 1.9752 1.9766 400.1640 400.5202 0.0559 -1.0000 -1.0000 5530837 1598864171.50 151.5561 59.9999 32.0000 1.9774 1.9788 400.2411 400.5985 0.0561 -1.0000 -1.0000 5530897 1598864171.60 151.5561 59.9999 32.0000 1.9761 1.9775 400.3508 400.7074 0.0558 -1.0000 -1.0000 5530977 1598864171.70 151.5561 59.9999 32.0000 1.9773 1.9788 400.3431 400.7006 0.0561 -1.0000 -1.0000 5531207 1598864171.80 151.5561 59.9999 32.0000 1.9793 1.9807 400.2080 400.5667 0.0562 -1.0000 -1.0000 5531267 1598864171.90 151.6113 59.9999 32.0000 1.9784 1.9799 400.1733 400.5303 0.0559 -1.0000 -1.0000 5531337 1598864172.00 151.6113 59.9999 32.0000 1.9767 1.9782 400.3455 400.7036 0.0561 -1.0000 -1.0000 5531417 1598864172.10 151.6113 59.9999 32.0000 1.9747 1.9761 400.4069 400.7645 0.0560 -1.0000 -1.0000 5531477 1598864172.20 151.6113 59.9999 32.0000 1.9776 1.9790 400.1518 400.5099 0.0561 -1.0000 -1.0000 5531717 1598864172.30 151.6113 59.9999 32.0000 1.9783 1.9797 400.1057 400.4627 0.0561 -1.0000 -1.0000 5531787 1598864172.40 151.5801 59.9999 32.0000 1.9765 1.9780 400.2780 400.6353 0.0559 -1.0000 -1.0000 5531847 1598864172.50 151.3928 59.9999 32.0000 1.9764 1.9778 400.4669 400.8261 0.0562 -1.0000 -1.0000 5531917 1598864172.60 151.3928 59.9999 32.0000 1.9769 1.9783 400.1847 400.5414 0.0560 -1.0000 -1.0000 5531987 1598864172.70 151.3928 59.9999 32.0000 1.9774 1.9789 399.9776 400.3347 0.0559 -1.0000 -1.0000 5532167 1598864172.80 151.3928 59.9999 32.0000 1.9782 1.9796 399.7858 400.1422 0.0560 -1.0000 -1.0000 5532237 1598864172.90 151.3928 59.9999 32.0000 1.9775 1.9789 400.0373 400.3942 0.0560 -1.0000 -1.0000 5532297 1598864173.00 151.3293 59.9999 32.0000 1.9762 1.9776 400.3191 400.6765 0.0560 -1.0000 -1.0000 5532366 1598864173.10 151.3293 59.9999 32.0000 1.9763 1.9777 400.4089 400.7663 0.0560 -1.0000 -1.0000 5532436 1598864173.20 151.3293 59.9999 32.0000 1.9767 1.9781 400.1371 400.4943 0.0560 -1.0000 -1.0000 5532676 1598864173.30 151.3293 59.9999 32.0000 1.9769 1.9783 399.8602 400.2173 0.0560 -1.0000 -1.0000 5532756 1598864173.40 151.3293 59.9999 32.0000 1.9764 1.9779 400.2775 400.6342 0.0559 -1.0000 -1.0000 5532826 1598864173.50 151.3293 59.9999 32.0000 1.9766 1.9781 400.4349 400.7923 0.0560 -1.0000 -1.0000 5532886 1598864173.60 151.4788 59.9999 32.0000 1.9770 1.9784 400.3923 400.7502 0.0561 -1.0000 -1.0000 5532956 1598864173.70 151.4788 59.9999 32.0000 1.9785 1.9800 400.0598 400.4166 0.0560 -1.0000 -1.0000 5533016 1598864173.80 151.4788 59.9999 32.0000 1.9781 1.9795 400.1080 400.4655 0.0561 -1.0000 -1.0000 5533196 1598864173.90 151.4788 59.9999 32.0000 1.9759 1.9773 400.3425 400.6984 0.0559 -1.0000 -1.0000 5533266 1598864174.00 151.4788 59.9999 32.0000 1.9760 1.9774 400.2107 400.5692 0.0561 -1.0000 -1.0000 5533336 1598864174.10 151.5602 59.9999 32.0000 1.9782 1.9796 399.9532 400.3104 0.0561 -1.0000 -1.0000 5533426 1598864174.20 151.5958 59.9999 32.0000 1.9785 1.9800 400.2737 400.6310 0.0560 -1.0000 -1.0000 5533496 1598864174.30 151.5958 59.9999 32.0000 1.9764 1.9778 400.3786 400.7355 0.0560 -1.0000 -1.0000 5533836 1598864174.40 151.5958 59.9999 32.0000 1.9777 1.9792 400.2129 400.5704 0.0560 -1.0000 -1.0000 5533916 1598864174.50 151.5958 59.9999 32.0000 1.9767 1.9781 400.0743 400.4313 0.0559 -1.0000 -1.0000 5533986 1598864174.60 151.5958 59.9999 32.0000 1.9767 1.9782 400.2738 400.6301 0.0559 -1.0000 -1.0000 5534046 1598864174.70 151.4243 59.9973 32.0000 1.9778 1.9793 400.3078 400.6654 0.0561 -1.0000 -1.0000 5534116 1598864174.80 151.4243 59.9973 32.0000 1.9783 1.9798 400.0478 400.4060 0.0561 -1.0000 -1.0000 5534345 1598864174.90 151.4243 59.9973 32.0000 1.9762 1.9777 399.8594 400.2160 0.0559 -1.0000 -1.0000 5534415 1598864175.00 151.4243 59.9973 32.0000 1.9770 1.9785 400.0164 400.3733 0.0560 -1.0000 -1.0000 5534475 1598864175.10 151.4243 59.9973 32.0000 1.9757 1.9771 400.1885 400.5452 0.0560 -1.0000 -1.0000 5534545 1598864175.20 151.5228 59.9973 32.0000 1.9767 1.9782 400.1639 400.5214 0.0560 -1.0000 -1.0000 5534605 1598864175.30 151.5228 59.9973 32.0000 1.9779 1.9794 399.9711 400.3274 0.0558 -1.0000 -1.0000 5534925 1598864175.40 151.5228 59.9973 32.0000 1.9774 1.9788 399.9610 400.3181 0.0560 -1.0000 -1.0000 5534995 1598864175.50 151.5228 59.9973 32.0000 1.9760 1.9775 400.1714 400.5282 0.0559 -1.0000 -1.0000 5535055 1598864175.60 151.5228 59.9973 32.0000 1.9774 1.9789 399.9507 400.3087 0.0562 -1.0000 -1.0000 5535125 1598864175.70 151.5058 59.9973 32.0000 1.9791 1.9806 400.0282 400.3864 0.0561 -1.0000 -1.0000 5535185 1598864175.80 151.4177 59.9973 32.0000 1.9781 1.9795 399.9008 400.2581 0.0561 -1.0000 -1.0000 5535585 1598864175.90 151.4177 59.9973 32.0000 1.9770 1.9784 400.2716 400.6295 0.0561 -1.0000 -1.0000 5535655 1598864176.00 151.4177 59.9973 32.0000 1.9763 1.9777 400.1355 400.4924 0.0560 -1.0000 -1.0000 5535715 1598864176.10 151.4177 59.9973 32.0000 1.9787 1.9802 400.0743 400.4316 0.0561 -1.0000 -1.0000 5535785 1598864176.20 151.4177 59.9973 32.0000 1.9779 1.9794 399.8570 400.2147 0.0561 -1.0000 -1.0000 5535855 1598864176.30 151.3246 59.9973 32.0000 1.9763 1.9778 399.9146 400.2710 0.0559 -1.0000 -1.0000 5536005 1598864176.40 151.3246 59.9973 32.0000 1.9774 1.9788 400.2643 400.6216 0.0561 -1.0000 -1.0000 5536065 1598864176.50 151.3246 59.9973 32.0000 1.9769 1.9784 400.3940 400.7514 0.0560 -1.0000 -1.0000 5536144 1598864176.60 151.3246 59.9973 32.0000 1.9758 1.9772 400.2193 400.5765 0.0560 -1.0000 -1.0000 5536205 1598864176.70 151.3246 59.9973 32.0000 1.9769 1.9783 400.0385 400.3951 0.0559 -1.0000 -1.0000 5536264 1598864176.80 151.3921 59.9973 32.0000 1.9763 1.9778 400.3738 400.7321 0.0561 -1.0000 -1.0000 5536344 1598864176.90 151.6772 59.9973 32.0000 1.9783 1.9798 400.3575 400.7148 0.0560 -1.0000 -1.0000 5536405 1598864177.00 151.6772 59.9973 32.0000 1.9770 1.9784 400.0095 400.3662 0.0559 -1.0000 -1.0000 5536474 1598864177.10 151.6772 59.9973 32.0000 1.9771 1.9785 399.8315 400.1879 0.0559 -1.0000 -1.0000 5536544 1598864177.20 151.6772 59.9973 32.0000 1.9768 1.9783 400.2249 400.5811 0.0558 -1.0000 -1.0000 5536604 1598864177.30 151.6772 59.9973 32.0000 1.9753 1.9768 400.4451 400.8021 0.0560 -1.0000 -1.0000 5536684 1598864177.40 151.2782 59.9973 32.0000 1.9755 1.9770 400.1191 400.4761 0.0560 -1.0000 -1.0000 5536744 1598864177.50 151.2782 59.9973 32.0000 1.9767 1.9782 399.9059 400.2628 0.0560 -1.0000 -1.0000 5536804 1598864177.60 151.2782 59.9973 32.0000 1.9771 1.9785 399.7707 400.1269 0.0559 -1.0000 -1.0000 5536874 1598864177.70 151.2782 59.9973 32.0000 1.9764 1.9778 399.9442 400.3010 0.0560 -1.0000 -1.0000 5536944 1598864177.80 151.2782 59.9973 32.0000 1.9757 1.9771 400.2016 400.5590 0.0561 -1.0000 -1.0000 5537004 1598864177.90 151.2782 59.9973 32.0000 1.9765 1.9779 399.9550 400.3121 0.0560 -1.0000 -1.0000 5537224 1598864178.00 151.2782 59.9973 32.0000 1.9789 1.9804 399.8999 400.2566 0.0559 -1.0000 -1.0000 5537284 1598864178.10 151.8106 59.9973 32.0000 1.9780 1.9794 400.0730 400.4295 0.0560 -1.0000 -1.0000 5537344 1598864178.20 151.8106 59.9973 32.0000 1.9782 1.9796 400.4836 400.8410 0.0560 -1.0000 -1.0000 5537414 1598864178.30 151.8106 59.9973 32.0000 1.9793 1.9807 400.0599 400.4182 0.0562 -1.0000 -1.0000 5537484 1598864178.40 151.8106 59.9973 32.0000 1.9789 1.9804 399.8650 400.2229 0.0561 -1.0000 -1.0000 5537714 1598864178.50 151.8106 59.9973 32.0000 1.9764 1.9779 399.9232 400.2800 0.0560 -1.0000 -1.0000 5537784 1598864178.60 151.8106 59.9973 32.0000 1.9755 1.9769 400.4308 400.7877 0.0559 -1.0000 -1.0000 5537844 1598864178.70 151.2061 59.9973 32.0000 1.9762 1.9777 400.2125 400.5709 0.0562 -1.0000 -1.0000 5537904 1598864178.80 151.2061 59.9973 32.0000 1.9764 1.9778 399.9046 400.2614 0.0559 -1.0000 -1.0000 5537983 1598864178.90 151.2061 59.9973 32.0000 1.9763 1.9777 399.9832 400.3394 0.0559 -1.0000 -1.0000 5538173 1598864179.00 151.2061 59.9973 32.0000 1.9749 1.9763 400.3987 400.7571 0.0562 -1.0000 -1.0000 5538233 1598864179.10 151.2061 59.9973 32.0000 1.9773 1.9787 400.3056 400.6630 0.0560 -1.0000 -1.0000 5538314 1598864179.20 151.7141 59.9973 32.0000 1.9775 1.9790 400.1878 400.5446 0.0560 -1.0000 -1.0000 5538373 1598864179.30 151.7141 59.9973 32.0000 1.9779 1.9794 399.8299 400.1870 0.0561 -1.0000 -1.0000 5538443 1598864179.40 151.7141 59.9973 32.0000 1.9770 1.9785 400.0296 400.3880 0.0562 -1.0000 -1.0000 5538683 1598864179.50 151.7141 59.9973 32.0000 1.9762 1.9776 400.3305 400.6886 0.0561 -1.0000 -1.0000 5538743 1598864179.60 151.7141 59.9973 32.0000 1.9780 1.9795 400.2289 400.5858 0.0559 -1.0000 -1.0000 5538813 1598864179.70 151.6492 59.9985 32.0000 1.9781 1.9796 399.8611 400.2178 0.0560 -1.0000 -1.0000 5538873 1598864179.80 151.5452 60.0004 32.0000 1.9786 1.9800 399.7932 400.1497 0.0559 -1.0000 -1.0000 5538943 1598864179.90 151.5452 60.0004 32.0000 1.9776 1.9791 400.4693 400.8254 0.0558 -1.0000 -1.0000 5539013 1598864180.00 151.5452 60.0004 32.0000 1.9776 1.9790 400.1954 400.5524 0.0560 -1.0000 -1.0000 5539683 1598864180.10 151.5452 60.0004 32.0000 1.9779 1.9793 399.8437 400.2001 0.0558 -1.0000 -1.0000 5539743 1598864180.20 151.5452 60.0004 32.0000 1.9788 1.9802 400.1827 400.5386 0.0558 -1.0000 -1.0000 5539823 1598864180.30 151.5689 60.0004 32.0000 1.9768 1.9782 400.3419 400.6998 0.0562 -1.0000 -1.0000 5539882 1598864180.40 151.5689 60.0004 32.0000 1.9761 1.9776 400.1983 400.5555 0.0560 -1.0000 -1.0000 5539943 1598864180.50 151.5689 60.0004 32.0000 1.9775 1.9789 399.9672 400.3252 0.0561 -1.0000 -1.0000 5540023 1598864180.60 151.5689 60.0004 32.0000 1.9776 1.9791 399.8614 400.2182 0.0560 -1.0000 -1.0000 5540082 1598864180.70 151.5689 60.0004 32.0000 1.9769 1.9783 400.0154 400.3721 0.0560 -1.0000 -1.0000 5540152 1598864180.80 151.5245 60.0004 32.0000 1.9770 1.9785 400.2340 400.5914 0.0560 -1.0000 -1.0000 5540222 1598864180.90 151.5208 60.0004 32.0000 1.9759 1.9773 400.3425 400.7000 0.0560 -1.0000 -1.0000 5540282 1598864181.00 151.5208 60.0004 32.0000 1.9760 1.9774 400.1835 400.5408 0.0560 -1.0000 -1.0000 5540422 1598864181.10 151.5208 60.0004 32.0000 1.9767 1.9782 400.0513 400.4080 0.0559 -1.0000 -1.0000 5540492 1598864181.20 151.5208 60.0004 32.0000 1.9773 1.9788 400.2331 400.5908 0.0561 -1.0000 -1.0000 5540552 1598864181.30 151.5208 60.0004 32.0000 1.9767 1.9781 400.3332 400.6911 0.0561 -1.0000 -1.0000 5540622 1598864181.40 151.5374 60.0004 32.0000 1.9762 1.9777 400.3378 400.6952 0.0560 -1.0000 -1.0000 5540692 1598864181.50 151.5506 60.0004 32.0000 1.9779 1.9794 399.9447 400.3024 0.0561 -1.0000 -1.0000 5540942 1598864181.60 151.5506 60.0004 32.0000 1.9807 1.9822 399.8596 400.2170 0.0560 -1.0000 -1.0000 5541022 1598864181.70 151.5506 60.0004 32.0000 1.9774 1.9788 400.2540 400.6113 0.0560 -1.0000 -1.0000 5541082 1598864181.80 151.5506 60.0004 32.0000 1.9775 1.9790 400.4189 400.7770 0.0561 -1.0000 -1.0000 5541142 1598864181.90 151.4779 60.0004 32.0000 1.9766 1.9781 400.1875 400.5457 0.0562 -1.0000 -1.0000 5541222 1598864182.00 151.4779 60.0004 32.0000 1.9769 1.9784 399.8491 400.2055 0.0559 -1.0000 -1.0000 5541602 1598864182.10 151.4779 60.0004 32.0000 1.9772 1.9787 399.9277 400.2845 0.0560 -1.0000 -1.0000 5541662 1598864182.20 151.4779 60.0004 32.0000 1.9769 1.9783 400.1148 400.4718 0.0560 -1.0000 -1.0000 5541732 1598864182.30 151.4779 60.0004 32.0000 1.9764 1.9778 400.2079 400.5666 0.0562 -1.0000 -1.0000 5541801 1598864182.40 151.4403 60.0004 32.0000 1.9765 1.9780 400.2091 400.5670 0.0561 -1.0000 -1.0000 5541861 1598864182.50 151.4062 60.0004 32.0000 1.9776 1.9791 399.8855 400.2421 0.0559 -1.0000 -1.0000 5542481 1598864182.60 151.4062 60.0004 32.0000 1.9778 1.9793 400.0904 400.4474 0.0560 -1.0000 -1.0000 5542551 1598864182.70 151.4062 60.0004 32.0000 1.9762 1.9776 400.2029 400.5599 0.0559 -1.0000 -1.0000 5542611 1598864182.80 151.4062 60.0004 32.0000 1.9756 1.9771 400.3345 400.6928 0.0562 -1.0000 -1.0000 5542691 1598864182.90 151.4062 60.0004 32.0000 1.9760 1.9775 400.2725 400.6304 0.0561 -1.0000 -1.0000 5542751 1598864183.00 151.7259 60.0004 32.0000 1.9769 1.9784 399.8080 400.1654 0.0561 -1.0000 -1.0000 5542811 1598864183.10 151.7259 60.0004 32.0000 1.9783 1.9797 400.0690 400.4249 0.0559 -1.0000 -1.0000 5542881 1598864183.20 151.7259 60.0004 32.0000 1.9775 1.9790 400.4119 400.7700 0.0561 -1.0000 -1.0000 5542951 1598864183.30 151.7259 60.0004 32.0000 1.9777 1.9792 400.2015 400.5581 0.0558 -1.0000 -1.0000 5543021 1598864183.40 151.7259 60.0004 32.0000 1.9792 1.9807 400.0311 400.3868 0.0558 -1.0000 -1.0000 5543111 1598864183.50 151.3050 60.0004 32.0000 1.9767 1.9782 400.1024 400.4591 0.0559 -1.0000 -1.0000 5543171 1598864183.60 151.2239 60.0004 32.0000 1.9755 1.9769 400.2427 400.5995 0.0560 -1.0000 -1.0000 5543241 1598864183.70 151.2239 60.0004 32.0000 1.9765 1.9779 400.0725 400.4289 0.0560 -1.0000 -1.0000 5543311 1598864183.80 151.2239 60.0004 32.0000 1.9792 1.9807 399.9182 400.2756 0.0560 -1.0000 -1.0000 5543371 1598864183.90 151.2239 60.0004 32.0000 1.9783 1.9798 399.9148 400.2713 0.0560 -1.0000 -1.0000 5543441 1598864184.00 151.2821 60.0004 32.0000 1.9777 1.9792 400.0622 400.4198 0.0561 -1.0000 -1.0000 5543501 1598864184.10 151.5519 60.0004 32.0000 1.9755 1.9770 400.4148 400.7725 0.0561 -1.0000 -1.0000 5543591 1598864184.20 151.5519 60.0004 32.0000 1.9748 1.9762 400.4014 400.7586 0.0559 -1.0000 -1.0000 5543661 1598864184.30 151.5519 60.0004 32.0000 1.9755 1.9769 400.1199 400.4753 0.0559 -1.0000 -1.0000 5543730 1598864184.40 151.5519 60.0004 32.0000 1.9777 1.9792 400.0659 400.4233 0.0560 -1.0000 -1.0000 5543790 1598864184.50 151.5519 60.0004 32.0000 1.9772 1.9787 400.1507 400.5081 0.0560 -1.0000 -1.0000 5543861 1598864184.60 151.5519 60.0004 32.0000 1.9764 1.9779 400.2789 400.6364 0.0560 -1.0000 -1.0000 5543921 1598864184.70 151.3959 60.0001 32.0000 1.9770 1.9784 400.3153 400.6727 0.0560 -1.0000 -1.0000 5543980 1598864184.80 151.3959 60.0001 32.0000 1.9786 1.9801 399.8270 400.1836 0.0559 -1.0000 -1.0000 5544060 1598864184.90 151.3959 60.0001 32.0000 1.9775 1.9790 399.9876 400.3443 0.0560 -1.0000 -1.0000 5544120 1598864185.00 151.3959 60.0001 32.0000 1.9767 1.9782 400.2736 400.6306 0.0560 -1.0000 -1.0000 5544180 1598864185.10 151.3959 60.0001 32.0000 1.9780 1.9795 400.4252 400.7834 0.0561 -1.0000 -1.0000 5545000 1598864185.20 151.5063 60.0001 32.0000 1.9801 1.9815 399.8889 400.2457 0.0560 -1.0000 -1.0000 5545060 1598864185.30 151.5935 60.0001 32.0000 1.9784 1.9799 400.1248 400.4816 0.0559 -1.0000 -1.0000 5545130 1598864185.40 151.5935 60.0001 32.0000 1.9757 1.9771 400.2051 400.5612 0.0559 -1.0000 -1.0000 5545190 1598864185.50 151.5935 60.0001 32.0000 1.9759 1.9774 400.0888 400.4463 0.0561 -1.0000 -1.0000 5545260 1598864185.60 151.5935 60.0001 32.0000 1.9779 1.9793 399.7955 400.1535 0.0562 -1.0000 -1.0000 5545330 1598864185.70 151.5935 60.0001 32.0000 1.9778 1.9792 399.8882 400.2453 0.0561 -1.0000 -1.0000 5545400 1598864185.80 151.5439 60.0001 32.0000 1.9768 1.9783 400.1566 400.5148 0.0561 -1.0000 -1.0000 5545460 1598864185.90 151.4547 60.0001 32.0000 1.9755 1.9770 400.3424 400.7001 0.0561 -1.0000 -1.0000 5545530 1598864186.00 151.4547 60.0001 32.0000 1.9769 1.9784 399.9962 400.3535 0.0560 -1.0000 -1.0000 5545590 1598864186.10 151.4547 60.0001 32.0000 1.9767 1.9782 399.8775 400.2343 0.0560 -1.0000 -1.0000 5545670 1598864186.20 151.4547 60.0001 32.0000 1.9770 1.9785 400.0682 400.4253 0.0560 -1.0000 -1.0000 5545750 1598864186.30 151.4547 60.0001 32.0000 1.9749 1.9763 400.3868 400.7447 0.0561 -1.0000 -1.0000 5545810 1598864186.40 151.4959 60.0001 32.0000 1.9753 1.9767 400.1885 400.5452 0.0558 -1.0000 -1.0000 5545869 1598864186.50 151.4959 60.0001 32.0000 1.9786 1.9801 399.9903 400.3468 0.0559 -1.0000 -1.0000 5545939 1598864186.60 151.4959 60.0001 32.0000 1.9796 1.9810 399.9449 400.3019 0.0560 -1.0000 -1.0000 5546010 1598864186.70 151.4959 60.0001 32.0000 1.9752 1.9767 400.3466 400.7040 0.0560 -1.0000 -1.0000 5546799 1598864186.80 151.4959 60.0001 32.0000 1.9755 1.9769 400.2683 400.6264 0.0561 -1.0000 -1.0000 5546869 1598864186.90 151.5201 60.0001 32.0000 1.9780 1.9794 400.1239 400.4813 0.0561 -1.0000 -1.0000 5546929 1598864187.00 151.5543 60.0001 32.0000 1.9764 1.9779 399.9662 400.3235 0.0560 -1.0000 -1.0000 5546999 1598864187.10 151.5543 60.0001 32.0000 1.9755 1.9770 400.0389 400.3964 0.0561 -1.0000 -1.0000 5547079 1598864187.20 151.5543 60.0001 32.0000 1.9756 1.9771 400.2840 400.6407 0.0559 -1.0000 -1.0000 5547139 1598864187.30 151.5543 60.0001 32.0000 1.9766 1.9780 400.1572 400.5146 0.0561 -1.0000 -1.0000 5547209 1598864187.40 151.5543 60.0001 32.0000 1.9788 1.9803 399.8055 400.1617 0.0559 -1.0000 -1.0000 5547269 1598864187.50 151.3735 60.0001 32.0000 1.9773 1.9787 399.8405 400.1986 0.0562 -1.0000 -1.0000 5547359 1598864187.60 151.3735 60.0001 32.0000 1.9771 1.9785 400.0597 400.4175 0.0561 -1.0000 -1.0000 5547429 1598864187.70 151.3735 60.0001 32.0000 1.9754 1.9769 400.3228 400.6801 0.0560 -1.0000 -1.0000 5547499 1598864187.80 151.3735 60.0001 32.0000 1.9778 1.9792 400.0340 400.3913 0.0560 -1.0000 -1.0000 5547559 1598864187.90 151.3735 60.0001 32.0000 1.9778 1.9793 399.8752 400.2313 0.0559 -1.0000 -1.0000 5547629 1598864188.00 151.3735 60.0001 32.0000 1.9776 1.9791 399.7929 400.1486 0.0558 -1.0000 -1.0000 5547699 1598864188.10 151.5321 60.0001 32.0000 1.9744 1.9758 400.3021 400.6580 0.0558 -1.0000 -1.0000 5547758 1598864188.20 151.5370 60.0001 32.0000 1.9768 1.9783 400.2157 400.5716 0.0558 -1.0000 -1.0000 5548348 1598864188.30 151.5370 60.0001 32.0000 1.9783 1.9797 400.1236 400.4806 0.0560 -1.0000 -1.0000 5548408 1598864188.40 151.5370 60.0001 32.0000 1.9793 1.9808 399.9746 400.3324 0.0561 -1.0000 -1.0000 5548478 1598864188.50 151.5370 60.0001 32.0000 1.9771 1.9785 400.3183 400.6757 0.0560 -1.0000 -1.0000 5548548 1598864188.60 151.5370 60.0001 32.0000 1.9754 1.9768 400.2495 400.6067 0.0560 -1.0000 -1.0000 5548628 1598864188.70 151.5370 60.0001 32.0000 1.9765 1.9780 400.0683 400.4251 0.0559 -1.0000 -1.0000 5548698 1598864188.80 151.3998 60.0001 32.0000 1.9780 1.9795 400.0319 400.3881 0.0559 -1.0000 -1.0000 5548768 1598864188.90 151.3998 60.0001 32.0000 1.9768 1.9783 400.1772 400.5339 0.0559 -1.0000 -1.0000 5548838 1598864189.00 151.3998 60.0001 32.0000 1.9763 1.9778 400.4158 400.7737 0.0561 -1.0000 -1.0000 5548908 1598864189.10 151.3998 60.0001 32.0000 1.9769 1.9784 400.4231 400.7805 0.0560 -1.0000 -1.0000 5548978 1598864189.20 151.3998 60.0001 32.0000 1.9779 1.9793 400.0141 400.3715 0.0560 -1.0000 -1.0000 5549038 1598864189.30 151.3895 60.0001 32.0000 1.9777 1.9792 399.8437 400.2004 0.0560 -1.0000 -1.0000 5549108 1598864189.40 151.3867 60.0001 32.0000 1.9758 1.9772 400.2051 400.5625 0.0560 -1.0000 -1.0000 5549178 1598864189.50 151.3867 60.0001 32.0000 1.9752 1.9766 400.0729 400.4298 0.0561 -1.0000 -1.0000 5549238 1598864189.60 151.3867 60.0001 32.0000 1.9751 1.9766 400.0250 400.3823 0.0560 -1.0000 -1.0000 5549308 1598864189.70 151.3867 60.0001 32.0000 1.9798 1.9813 399.8566 400.2132 0.0561 -1.0000 -1.0000 5549378 1598864189.80 151.3867 60.0001 32.0000 1.9791 1.9806 399.9673 400.3248 0.0560 -1.0000 -1.0000 5549438 1598864189.90 151.5166 59.9972 32.0000 1.9770 1.9784 400.2276 400.5834 0.0558 -1.0000 -1.0000 5549508 1598864190.00 151.5166 59.9972 32.0000 1.9770 1.9785 400.1414 400.4978 0.0560 -1.0000 -1.0000 5549568 1598864190.10 151.5166 59.9972 32.0000 1.9776 1.9791 399.8350 400.1921 0.0560 -1.0000 -1.0000 5549638 1598864190.20 151.5166 59.9972 32.0000 1.9769 1.9784 399.8019 400.1583 0.0559 -1.0000 -1.0000 5549708 1598864190.30 151.5166 59.9972 32.0000 1.9754 1.9769 400.1947 400.5514 0.0559 -1.0000 -1.0000 5549938 1598864190.40 151.5166 59.9972 32.0000 1.9767 1.9781 400.2541 400.6111 0.0560 -1.0000 -1.0000 5550007 1598864190.50 151.5166 59.9972 32.0000 1.9780 1.9794 399.9912 400.3479 0.0559 -1.0000 -1.0000 5550077 1598864190.60 151.5166 59.9972 32.0000 1.9788 1.9802 399.8137 400.1703 0.0560 -1.0000 -1.0000 5550137 1598864190.70 151.5166 59.9972 32.0000 1.9776 1.9791 399.9933 400.3502 0.0559 -1.0000 -1.0000 5550297 1598864190.80 151.5166 59.9972 32.0000 1.9740 1.9754 400.1280 400.4856 0.0560 -1.0000 -1.0000 5550497 1598864190.90 151.5166 59.9972 32.0000 1.9753 1.9768 400.1851 400.5415 0.0559 -1.0000 -1.0000 5550557 1598864191.00 151.5166 59.9972 32.0000 1.9765 1.9780 400.1460 400.5020 0.0559 -1.0000 -1.0000 5550627 1598864191.10 151.5166 59.9972 32.0000 1.9777 1.9791 400.0770 400.4337 0.0559 -1.0000 -1.0000 5550697 1598864191.20 151.5166 59.9972 32.0000 1.9763 1.9777 400.3479 400.7045 0.0558 -1.0000 -1.0000 5550757 1598864191.30 151.5166 59.9972 32.0000 1.9771 1.9786 400.2969 400.6553 0.0562 -1.0000 -1.0000 5550947 1598864191.40 151.4830 59.9972 32.0000 1.9792 1.9807 400.0719 400.4291 0.0560 -1.0000 -1.0000 5551007 1598864191.50 151.4830 59.9972 32.0000 1.9762 1.9776 399.8225 400.1795 0.0560 -1.0000 -1.0000 5551077 1598864191.60 151.4830 59.9972 32.0000 1.9764 1.9779 399.7911 400.1487 0.0561 -1.0000 -1.0000 5551147 1598864191.70 151.5249 59.9972 32.0000 1.9765 1.9779 399.9815 400.3393 0.0561 -1.0000 -1.0000 5551207 1598864191.80 151.5539 59.9972 32.0000 1.9788 1.9802 400.1565 400.5144 0.0561 -1.0000 -1.0000 5551737 1598864191.90 151.5539 59.9972 32.0000 1.9781 1.9796 399.9684 400.3245 0.0559 -1.0000 -1.0000 5551806 1598864192.00 151.5539 59.9972 32.0000 1.9791 1.9806 399.8115 400.1680 0.0559 -1.0000 -1.0000 5551866 1598864192.10 151.5539 59.9972 32.0000 1.9785 1.9800 399.9012 400.2582 0.0560 -1.0000 -1.0000 5551926 1598864192.20 151.5539 59.9972 32.0000 1.9777 1.9792 400.3409 400.6989 0.0561 -1.0000 -1.0000 5552006 1598864192.30 151.5547 59.9972 32.0000 1.9778 1.9793 400.1791 400.5361 0.0560 -1.0000 -1.0000 5552206 1598864192.40 151.5547 59.9972 32.0000 1.9797 1.9811 399.8548 400.2121 0.0561 -1.0000 -1.0000 5552276 1598864192.50 151.5547 59.9972 32.0000 1.9774 1.9789 400.0069 400.3636 0.0559 -1.0000 -1.0000 5552346 1598864192.60 151.5547 59.9972 32.0000 1.9769 1.9783 400.3679 400.7253 0.0561 -1.0000 -1.0000 5552406 1598864192.70 151.5547 59.9972 32.0000 1.9761 1.9776 400.2743 400.6308 0.0560 -1.0000 -1.0000 5552466 1598864192.80 151.5547 59.9972 32.0000 1.9774 1.9788 400.1911 400.5483 0.0559 -1.0000 -1.0000 5552546 1598864192.90 151.4644 59.9972 32.0000 1.9786 1.9800 399.7096 400.0653 0.0559 -1.0000 -1.0000 5552606 1598864193.00 151.4644 59.9972 32.0000 1.9772 1.9786 399.8368 400.1938 0.0560 -1.0000 -1.0000 5552676 1598864193.10 151.4644 59.9972 32.0000 1.9762 1.9776 400.0219 400.3792 0.0560 -1.0000 -1.0000 5552746 1598864193.20 151.4644 59.9972 32.0000 1.9761 1.9776 400.3253 400.6827 0.0561 -1.0000 -1.0000 5552806 1598864193.30 151.4644 59.9972 32.0000 1.9774 1.9789 399.9177 400.2758 0.0561 -1.0000 -1.0000 5552946 1598864193.40 151.5434 59.9972 32.0000 1.9782 1.9796 399.8839 400.2411 0.0560 -1.0000 -1.0000 5553006 1598864193.50 151.5434 59.9972 32.0000 1.9771 1.9786 399.9786 400.3343 0.0558 -1.0000 -1.0000 5553066 1598864193.60 151.5434 59.9972 32.0000 1.9760 1.9774 400.3585 400.7160 0.0561 -1.0000 -1.0000 5553196 1598864193.70 151.5434 59.9972 32.0000 1.9771 1.9786 400.2653 400.6236 0.0561 -1.0000 -1.0000 5553256 1598864193.80 151.5434 59.9972 32.0000 1.9786 1.9801 399.9183 400.2752 0.0560 -1.0000 -1.0000 5553316 1598864193.90 151.5434 59.9972 32.0000 1.9782 1.9796 399.7980 400.1548 0.0560 -1.0000 -1.0000 5553456 1598864194.00 151.5413 59.9972 32.0000 1.9774 1.9788 399.9838 400.3417 0.0561 -1.0000 -1.0000 5553516 1598864194.10 151.5205 59.9972 32.0000 1.9750 1.9765 400.2667 400.6233 0.0559 -1.0000 -1.0000 5553576 1598864194.20 151.5205 59.9972 32.0000 1.9758 1.9772 400.1996 400.5567 0.0560 -1.0000 -1.0000 5553666 1598864194.30 151.5205 59.9972 32.0000 1.9778 1.9793 400.0423 400.3999 0.0561 -1.0000 -1.0000 5553726 1598864194.40 151.5205 59.9972 32.0000 1.9773 1.9788 400.2600 400.6172 0.0560 -1.0000 -1.0000 5553955 1598864194.50 151.5205 59.9972 32.0000 1.9765 1.9780 400.3459 400.7037 0.0561 -1.0000 -1.0000 5554026 1598864194.60 151.5517 59.9976 32.0000 1.9781 1.9795 400.0060 400.3637 0.0561 -1.0000 -1.0000 5554096 1598864194.70 151.5517 59.9976 32.0000 1.9782 1.9796 399.7348 400.0930 0.0563 -1.0000 -1.0000 5554155 1598864194.80 151.5517 59.9976 32.0000 1.9765 1.9779 400.1154 400.4731 0.0559 -1.0000 -1.0000 5554225 1598864194.90 151.5517 59.9976 32.0000 1.9773 1.9788 400.3521 400.7098 0.0561 -1.0000 -1.0000 5555005 1598864195.00 151.5517 59.9976 32.0000 1.9757 1.9771 400.3465 400.7035 0.0559 -1.0000 -1.0000 5555075 1598864195.10 151.5517 59.9976 32.0000 1.9781 1.9795 400.1059 400.4625 0.0559 -1.0000 -1.0000 5555145 1598864195.20 151.3883 59.9976 32.0000 1.9796 1.9811 399.9066 400.2632 0.0560 -1.0000 -1.0000 5555205 1598864195.30 151.3883 59.9976 32.0000 1.9781 1.9795 399.8602 400.2167 0.0559 -1.0000 -1.0000 5555275 1598864195.40 151.3883 59.9976 32.0000 1.9764 1.9778 399.9763 400.3324 0.0559 -1.0000 -1.0000 5555345 1598864195.50 151.3883 59.9976 32.0000 1.9768 1.9783 400.1120 400.4703 0.0562 -1.0000 -1.0000 5555405 1598864195.60 151.3883 59.9976 32.0000 1.9767 1.9781 400.2135 400.5711 0.0560 -1.0000 -1.0000 5555475 1598864195.70 151.4836 59.9976 32.0000 1.9780 1.9795 400.0090 400.3662 0.0561 -1.0000 -1.0000 5555535 1598864195.80 151.4836 59.9976 32.0000 1.9769 1.9784 399.9124 400.2706 0.0562 -1.0000 -1.0000 5555605 1598864195.90 151.4836 59.9976 32.0000 1.9759 1.9773 400.2246 400.5822 0.0560 -1.0000 -1.0000 5555745 1598864196.00 151.4836 59.9976 32.0000 1.9762 1.9777 400.3353 400.6928 0.0561 -1.0000 -1.0000 5555804 1598864196.10 151.4836 59.9976 32.0000 1.9762 1.9776 400.1190 400.4766 0.0560 -1.0000 -1.0000 5555864 1598864196.20 151.5366 59.9976 32.0000 1.9782 1.9796 399.7781 400.1342 0.0559 -1.0000 -1.0000 5555935 1598864196.30 151.5938 59.9976 32.0000 1.9765 1.9779 399.7534 400.1102 0.0560 -1.0000 -1.0000 5556004 1598864196.40 151.5938 59.9976 32.0000 1.9781 1.9796 399.9676 400.3248 0.0560 -1.0000 -1.0000 5556064 1598864196.50 151.5938 59.9976 32.0000 1.9759 1.9774 400.2846 400.6418 0.0560 -1.0000 -1.0000 5556134 1598864196.60 151.5938 59.9976 32.0000 1.9768 1.9783 400.1687 400.5259 0.0560 -1.0000 -1.0000 5556194 1598864196.70 151.5938 59.9976 32.0000 1.9780 1.9794 399.8402 400.1967 0.0559 -1.0000 -1.0000 5556264 1598864196.80 151.5938 59.9976 32.0000 1.9765 1.9780 399.8158 400.1725 0.0560 -1.0000 -1.0000 5556334 1598864196.90 151.5938 59.9976 32.0000 1.9760 1.9775 400.2971 400.6552 0.0561 -1.0000 -1.0000 5556404 1598864197.00 151.5938 59.9976 32.0000 1.9777 1.9791 400.2307 400.5881 0.0561 -1.0000 -1.0000 5556464 1598864197.10 151.5938 59.9976 32.0000 1.9794 1.9808 399.9415 400.2986 0.0560 -1.0000 -1.0000 5556534 1598864197.20 151.5938 59.9976 32.0000 1.9782 1.9796 399.9792 400.3366 0.0561 -1.0000 -1.0000 5556594 1598864197.30 151.5938 59.9976 32.0000 1.9783 1.9798 400.2842 400.6426 0.0562 -1.0000 -1.0000 5556674 1598864197.40 151.6151 59.9976 32.0000 1.9770 1.9784 400.3080 400.6661 0.0561 -1.0000 -1.0000 5557484 1598864197.50 151.6151 59.9976 32.0000 1.9766 1.9781 400.0596 400.4164 0.0559 -1.0000 -1.0000 5557544 1598864197.60 151.6151 59.9976 32.0000 1.9786 1.9801 399.9113 400.2687 0.0561 -1.0000 -1.0000 5557624 1598864197.70 151.6151 59.9976 32.0000 1.9774 1.9789 400.3121 400.6695 0.0560 -1.0000 -1.0000 5557683 1598864197.80 151.6151 59.9976 32.0000 1.9762 1.9776 400.3417 400.6988 0.0559 -1.0000 -1.0000 5557744 1598864197.90 151.3556 59.9976 32.0000 1.9770 1.9785 400.2905 400.6476 0.0560 -1.0000 -1.0000 5557813 1598864198.00 151.3556 59.9976 32.0000 1.9777 1.9791 400.1265 400.4840 0.0560 -1.0000 -1.0000 5557873 1598864198.10 151.3556 59.9976 32.0000 1.9767 1.9782 399.8399 400.1965 0.0560 -1.0000 -1.0000 5557943 1598864198.20 151.3556 59.9976 32.0000 1.9769 1.9783 399.9689 400.3263 0.0561 -1.0000 -1.0000 5558013 1598864198.30 151.3556 59.9976 32.0000 1.9772 1.9787 400.4246 400.7837 0.0562 -1.0000 -1.0000 5558073 1598864198.40 151.4133 59.9976 32.0000 1.9758 1.9772 400.2201 400.5774 0.0560 -1.0000 -1.0000 5558143 1598864198.50 151.5359 59.9976 32.0000 1.9789 1.9803 399.7272 400.0852 0.0562 -1.0000 -1.0000 5558213 1598864198.60 151.5359 59.9976 32.0000 1.9778 1.9793 399.9597 400.3176 0.0561 -1.0000 -1.0000 5558273 1598864198.70 151.5359 59.9976 32.0000 1.9768 1.9783 400.2369 400.5939 0.0560 -1.0000 -1.0000 5558343 1598864198.80 151.5359 59.9976 32.0000 1.9777 1.9791 400.1425 400.4992 0.0559 -1.0000 -1.0000 5558413 1598864198.90 151.5359 59.9976 32.0000 1.9777 1.9792 400.1143 400.4719 0.0560 -1.0000 -1.0000 5558473 1598864199.00 151.4831 59.9976 32.0000 1.9772 1.9787 400.0327 400.3893 0.0559 -1.0000 -1.0000 5558543 1598864199.10 151.4831 59.9976 32.0000 1.9758 1.9772 400.1388 400.4963 0.0561 -1.0000 -1.0000 5558613 1598864199.20 151.4831 59.9976 32.0000 1.9754 1.9768 400.2886 400.6466 0.0561 -1.0000 -1.0000 5558673 1598864199.30 151.4831 59.9976 32.0000 1.9770 1.9785 400.1753 400.5330 0.0561 -1.0000 -1.0000 5558753 1598864199.40 151.4831 59.9976 32.0000 1.9779 1.9793 400.0191 400.3761 0.0561 -1.0000 -1.0000 5558813 1598864199.50 151.4831 59.9976 32.0000 1.9761 1.9775 400.0694 400.4272 0.0561 -1.0000 -1.0000 5558953 1598864199.60 151.5252 59.9976 32.0000 1.9764 1.9778 400.3029 400.6604 0.0561 -1.0000 -1.0000 5559023 1598864199.70 151.5861 59.9976 32.0000 1.9778 1.9793 400.2626 400.6201 0.0561 -1.0000 -1.0000 5559083 1598864199.80 151.5861 59.9976 32.0000 1.9784 1.9799 399.8583 400.2161 0.0561 -1.0000 -1.0000 5559153 1598864199.90 151.5861 59.9976 32.0000 1.9774 1.9788 400.1043 400.4610 0.0559 -1.0000 -1.0000 5559223 1598864200.00 151.5861 59.9976 32.0000 1.9759 1.9774 400.3572 400.7152 0.0561 -1.0000 -1.0000 5559472 1598864200.10 151.5861 59.9976 32.0000 1.9764 1.9778 400.2853 400.6423 0.0559 -1.0000 -1.0000 5559532 1598864200.20 151.5861 59.9976 32.0000 1.9763 1.9778 400.0800 400.4373 0.0561 -1.0000 -1.0000 5559603 1598864200.30 151.5482 59.9976 32.0000 1.9767 1.9782 399.8077 400.1653 0.0561 -1.0000 -1.0000 5559662 1598864200.40 151.5482 59.9976 32.0000 1.9767 1.9781 400.1355 400.4933 0.0561 -1.0000 -1.0000 5559732 1598864200.50 151.5482 59.9976 32.0000 1.9760 1.9775 400.2990 400.6555 0.0559 -1.0000 -1.0000 5559962 1598864200.60 151.5482 59.9976 32.0000 1.9781 1.9795 400.0740 400.4318 0.0561 -1.0000 -1.0000 5600022 1598864200.70 151.5482 59.9976 32.0000 1.9784 1.9798 399.7862 400.1436 0.0561 -1.0000 -1.0000 5600092 1598864200.80 151.5414 59.9976 32.0000 1.9763 1.9778 400.0290 400.3871 0.0562 -1.0000 -1.0000 5600162 1598864200.90 151.5244 59.9976 32.0000 1.9757 1.9772 400.2093 400.5662 0.0559 -1.0000 -1.0000 5600222 1598864201.00 151.5244 59.9976 32.0000 1.9765 1.9780 400.1768 400.5347 0.0562 -1.0000 -1.0000 5600982 1598864201.10 151.5244 59.9976 32.0000 1.9791 1.9806 399.8356 400.1930 0.0560 -1.0000 -1.0000 5601152 1598864201.20 151.5244 59.9976 32.0000 1.9775 1.9790 400.0623 400.4190 0.0560 -1.0000 -1.0000 5601212 1598864201.30 151.5244 59.9976 32.0000 1.9770 1.9785 400.2919 400.6503 0.0562 -1.0000 -1.0000 5601282 1598864201.40 151.5098 59.9976 32.0000 1.9786 1.9801 400.1090 400.4661 0.0559 -1.0000 -1.0000 5601342 1598864201.50 151.3638 59.9976 32.0000 1.9783 1.9798 399.9311 400.2873 0.0559 -1.0000 -1.0000 5601412 1598864201.60 151.3638 59.9976 32.0000 1.9751 1.9766 400.1148 400.4717 0.0560 -1.0000 -1.0000 5601481 1598864201.70 151.3638 59.9976 32.0000 1.9762 1.9777 400.4005 400.7576 0.0560 -1.0000 -1.0000 5601542 1598864201.80 151.3638 59.9976 32.0000 1.9764 1.9778 400.1016 400.4590 0.0560 -1.0000 -1.0000 5601601 1598864201.90 151.3638 59.9976 32.0000 1.9773 1.9787 399.9343 400.2910 0.0560 -1.0000 -1.0000 5601681 1598864202.00 151.3638 59.9976 32.0000 1.9783 1.9797 399.9155 400.2726 0.0560 -1.0000 -1.0000 5601871 1598864202.10 151.3638 59.9976 32.0000 1.9790 1.9805 400.1408 400.4968 0.0558 -1.0000 -1.0000 5601931 1598864202.20 151.3638 59.9976 32.0000 1.9776 1.9790 400.3879 400.7455 0.0561 -1.0000 -1.0000 5602001 1598864202.30 151.3638 59.9976 32.0000 1.9778 1.9793 400.3716 400.7279 0.0559 -1.0000 -1.0000 5602061 1598864202.40 151.3638 59.9976 32.0000 1.9781 1.9796 399.9641 400.3208 0.0559 -1.0000 -1.0000 5602131 1598864202.50 151.4005 59.9976 32.0000 1.9771 1.9786 400.2099 400.5669 0.0560 -1.0000 -1.0000 5602841 1598864202.60 151.5840 59.9976 32.0000 1.9761 1.9776 400.2626 400.6203 0.0561 -1.0000 -1.0000 5602911 1598864202.70 151.5840 59.9976 32.0000 1.9764 1.9779 400.2493 400.6066 0.0560 -1.0000 -1.0000 5603081 1598864202.80 151.4578 59.9976 32.0000 1.9767 1.9782 399.8323 400.1878 0.0558 -1.0000 -1.0000 5603151 1598864202.90 151.4578 59.9976 32.0000 1.9782 1.9796 399.7521 400.1080 0.0559 -1.0000 -1.0000 5603211 1598864203.00 151.4578 59.9976 32.0000 1.9764 1.9779 400.1286 400.4861 0.0561 -1.0000 -1.0000 5603290 1598864203.10 151.4578 59.9976 32.0000 1.9772 1.9786 400.3616 400.7188 0.0561 -1.0000 -1.0000 5603360 1598864203.20 151.4578 59.9976 32.0000 1.9758 1.9773 400.1742 400.5324 0.0561 -1.0000 -1.0000 5603421 1598864203.30 151.4578 59.9976 32.0000 1.9780 1.9794 399.9107 400.2681 0.0560 -1.0000 -1.0000 5603501 1598864203.40 151.4578 59.9976 32.0000 1.9768 1.9783 399.9870 400.3431 0.0559 -1.0000 -1.0000 5603560 1598864203.50 151.4578 59.9976 32.0000 1.9743 1.9758 400.1393 400.4976 0.0563 -1.0000 -1.0000 5603620 1598864203.60 151.4271 59.9976 32.0000 1.9749 1.9763 400.2761 400.6343 0.0561 -1.0000 -1.0000 5603700 1598864203.70 151.4167 59.9976 32.0000 1.9765 1.9780 400.1091 400.4662 0.0560 -1.0000 -1.0000 5603760 1598864203.80 151.4167 59.9976 32.0000 1.9777 1.9792 400.0285 400.3868 0.0562 -1.0000 -1.0000 5603820 1598864203.90 151.4167 59.9976 32.0000 1.9756 1.9770 399.7884 400.1461 0.0560 -1.0000 -1.0000 5603890 1598864204.00 151.4167 59.9976 32.0000 1.9764 1.9779 400.1748 400.5311 0.0559 -1.0000 -1.0000 5603960 1598864204.10 151.4167 59.9976 32.0000 1.9754 1.9769 400.2763 400.6338 0.0561 -1.0000 -1.0000 5604020 1598864204.20 151.5306 60.0015 32.0000 1.9764 1.9779 400.1217 400.4790 0.0560 -1.0000 -1.0000 5604090 1598864204.30 151.5786 60.0032 32.0000 1.9783 1.9797 400.0122 400.3693 0.0560 -1.0000 -1.0000 5604150 1598864204.40 151.5786 60.0032 32.0000 1.9781 1.9796 400.1453 400.5027 0.0561 -1.0000 -1.0000 5604220 1598864204.50 151.5786 60.0032 32.0000 1.9767 1.9782 400.4077 400.7645 0.0559 -1.0000 -1.0000 5604290 1598864204.60 151.5786 60.0032 32.0000 1.9770 1.9784 399.9591 400.3163 0.0561 -1.0000 -1.0000 5604350 1598864204.70 151.5786 60.0032 32.0000 1.9782 1.9797 399.7664 400.1232 0.0560 -1.0000 -1.0000 5604410 1598864204.80 151.5786 60.0032 32.0000 1.9785 1.9799 400.0957 400.4531 0.0561 -1.0000 -1.0000 5604490 1598864204.90 151.5786 60.0032 32.0000 1.9773 1.9787 400.4069 400.7648 0.0560 -1.0000 -1.0000 5604550 1598864205.00 151.5786 60.0032 32.0000 1.9766 1.9781 400.2030 400.5604 0.0560 -1.0000 -1.0000 5604610 1598864205.10 151.5786 60.0032 32.0000 1.9777 1.9792 399.8413 400.1980 0.0561 -1.0000 -1.0000 5605289 1598864205.20 151.5786 60.0032 32.0000 1.9788 1.9803 399.8456 400.2027 0.0559 -1.0000 -1.0000 5605349 1598864205.30 151.5786 60.0032 32.0000 1.9768 1.9782 400.1249 400.4813 0.0559 -1.0000 -1.0000 5605429 1598864205.40 151.5786 60.0032 32.0000 1.9759 1.9774 400.2719 400.6294 0.0561 -1.0000 -1.0000 5605489 1598864205.50 151.4417 60.0032 32.0000 1.9772 1.9786 399.9248 400.2820 0.0560 -1.0000 -1.0000 5605549 1598864205.60 151.4417 60.0032 32.0000 1.9779 1.9793 399.8667 400.2238 0.0560 -1.0000 -1.0000 5605619 1598864205.70 151.4417 60.0032 32.0000 1.9771 1.9786 400.2926 400.6493 0.0560 -1.0000 -1.0000 5605689 1598864205.80 151.4417 60.0032 32.0000 1.9773 1.9788 400.3019 400.6595 0.0560 -1.0000 -1.0000 5605759 1598864205.90 151.4417 60.0032 32.0000 1.9792 1.9806 399.8945 400.2525 0.0562 -1.0000 -1.0000 5605839 1598864206.00 151.5102 60.0032 32.0000 1.9791 1.9806 399.9142 400.2719 0.0561 -1.0000 -1.0000 5605899 1598864206.10 151.5102 60.0032 32.0000 1.9774 1.9788 400.1653 400.5228 0.0560 -1.0000 -1.0000 5605969 1598864206.20 151.5102 60.0032 32.0000 1.9759 1.9773 400.1351 400.4924 0.0560 -1.0000 -1.0000 5606039 1598864206.30 151.5102 60.0032 32.0000 1.9765 1.9779 400.1513 400.5085 0.0559 -1.0000 -1.0000 5606099 1598864206.40 151.5102 60.0032 32.0000 1.9787 1.9801 400.0231 400.3801 0.0561 -1.0000 -1.0000 5606159 1598864206.50 151.4941 60.0032 32.0000 1.9772 1.9787 399.8401 400.1964 0.0559 -1.0000 -1.0000 5606239 1598864206.60 151.4055 60.0032 32.0000 1.9744 1.9758 400.4197 400.7764 0.0559 -1.0000 -1.0000 5606309 1598864206.70 151.4055 60.0032 32.0000 1.9760 1.9774 400.3802 400.7368 0.0559 -1.0000 -1.0000 5606439 1598864206.80 151.4055 60.0032 32.0000 1.9761 1.9776 400.2104 400.5674 0.0560 -1.0000 -1.0000 5606509 1598864206.90 151.4055 60.0032 32.0000 1.9789 1.9804 400.0221 400.3795 0.0561 -1.0000 -1.0000 5606569 1598864207.00 151.4055 60.0032 32.0000 1.9771 1.9785 399.8512 400.2077 0.0559 -1.0000 -1.0000 5606629 1598864207.10 151.4055 60.0032 32.0000 1.9773 1.9787 400.2597 400.6168 0.0561 -1.0000 -1.0000 5606709 1598864207.20 151.4055 60.0032 32.0000 1.9750 1.9765 400.4171 400.7752 0.0561 -1.0000 -1.0000 5607448 1598864207.30 151.4055 60.0032 32.0000 1.9763 1.9777 400.2087 400.5666 0.0561 -1.0000 -1.0000 5607588 1598864207.40 151.4055 60.0032 32.0000 1.9793 1.9807 399.9343 400.2918 0.0561 -1.0000 -1.0000 5607658 1598864207.50 151.4055 60.0032 32.0000 1.9775 1.9789 399.9716 400.3288 0.0560 -1.0000 -1.0000 5607718 1598864207.60 151.4055 60.0032 32.0000 1.9774 1.9789 400.2807 400.6373 0.0560 -1.0000 -1.0000 5607788 1598864207.70 151.6089 60.0032 32.0000 1.9795 1.9809 399.8822 400.2397 0.0560 -1.0000 -1.0000 5607858 1598864207.80 151.6089 60.0032 32.0000 1.9782 1.9797 399.9743 400.3310 0.0560 -1.0000 -1.0000 5607918 1598864207.90 151.6089 60.0032 32.0000 1.9759 1.9773 400.2443 400.6010 0.0559 -1.0000 -1.0000 5608058 1598864208.00 151.6089 60.0032 32.0000 1.9752 1.9767 400.3532 400.7114 0.0561 -1.0000 -1.0000 5608118 1598864208.10 151.6089 60.0032 32.0000 1.9772 1.9786 399.9128 400.2699 0.0561 -1.0000 -1.0000 5608178 1598864208.20 151.5664 60.0032 32.0000 1.9781 1.9795 399.6936 400.0498 0.0559 -1.0000 -1.0000 5608258 1598864208.30 151.4973 60.0032 32.0000 1.9767 1.9782 399.8210 400.1790 0.0561 -1.0000 -1.0000 5608318 1598864208.40 151.4973 60.0032 32.0000 1.9762 1.9776 400.0216 400.3784 0.0560 -1.0000 -1.0000 5608388 1598864208.50 151.4973 60.0032 32.0000 1.9760 1.9774 400.2627 400.6204 0.0561 -1.0000 -1.0000 5608458 1598864208.60 151.4973 60.0032 32.0000 1.9763 1.9777 400.2328 400.5902 0.0560 -1.0000 -1.0000 5608518 1598864208.70 151.4973 60.0032 32.0000 1.9778 1.9793 400.0195 400.3769 0.0561 -1.0000 -1.0000 5608578 1598864208.80 151.3193 60.0032 32.0000 1.9783 1.9797 400.1223 400.4788 0.0559 -1.0000 -1.0000 5608658 1598864208.90 151.3193 60.0032 32.0000 1.9790 1.9804 400.4418 400.8000 0.0561 -1.0000 -1.0000 5608718 1598864209.00 151.3193 60.0032 32.0000 1.9778 1.9793 400.3789 400.7374 0.0562 -1.0000 -1.0000 5608778 1598864209.10 151.3193 60.0032 32.0000 1.9774 1.9788 399.8685 400.2255 0.0559 -1.0000 -1.0000 5608858 1598864209.20 151.3193 60.0032 32.0000 1.9784 1.9799 399.8114 400.1664 0.0558 -1.0000 -1.0000 5608918 1598864209.30 151.3193 60.0032 32.0000 1.9762 1.9777 400.1553 400.5113 0.0558 -1.0000 -1.0000 5608987 1598864209.40 151.3193 60.0032 32.0000 1.9749 1.9763 400.1645 400.5216 0.0560 -1.0000 -1.0000 5609057 1598864209.50 151.3193 60.0032 32.0000 1.9769 1.9783 400.0167 400.3739 0.0560 -1.0000 -1.0000 5609128 1598864209.60 151.3193 60.0032 32.0000 1.9769 1.9783 399.9389 400.2954 0.0559 -1.0000 -1.0000 5609197 1598864209.70 151.3193 60.0032 32.0000 1.9767 1.9781 399.7253 400.0819 0.0560 -1.0000 -1.0000 5609257 1598864209.80 151.3193 60.0032 32.0000 1.9750 1.9765 400.1014 400.4591 0.0561 -1.0000 -1.0000 5609327 1598864209.90 151.3193 60.0032 32.0000 1.9768 1.9783 400.0786 400.4357 0.0560 -1.0000 -1.0000 5609397 1598864210.00 151.4070 60.0005 32.0000 1.9791 1.9805 399.8647 400.2215 0.0560 -1.0000 -1.0000 5609457 1598864210.10 151.4070 60.0005 32.0000 1.9789 1.9804 399.8951 400.2517 0.0560 -1.0000 -1.0000 5609527 1598864210.20 151.4070 60.0005 32.0000 1.9765 1.9779 400.1608 400.5191 0.0562 -1.0000 -1.0000 5609597 1598864210.30 151.4070 60.0005 32.0000 1.9763 1.9777 400.2844 400.6427 0.0561 -1.0000 -1.0000 5609727 1598864210.40 151.4070 60.0005 32.0000 1.9772 1.9787 400.0291 400.3852 0.0558 -1.0000 -1.0000 5609787 1598864210.50 151.4458 60.0005 32.0000 1.9775 1.9790 399.7384 400.0949 0.0560 -1.0000 -1.0000 5609867 1598864210.60 151.6741 60.0005 32.0000 1.9765 1.9780 399.9973 400.3548 0.0560 -1.0000 -1.0000 5609927 1598864210.70 151.6741 60.0005 32.0000 1.9793 1.9807 400.1703 400.5278 0.0561 -1.0000 -1.0000 5609997 1598864210.80 151.6741 60.0005 32.0000 1.9773 1.9788 399.7409 400.0973 0.0559 -1.0000 -1.0000 5610217 1598864210.90 151.6741 60.0005 32.0000 1.9763 1.9778 399.7673 400.1245 0.0561 -1.0000 -1.0000 5610287 1598864211.00 151.6741 60.0005 32.0000 1.9765 1.9779 400.0434 400.4006 0.0560 -1.0000 -1.0000 5610347 1598864211.10 151.6267 60.0005 32.0000 1.9781 1.9796 400.0382 400.3942 0.0559 -1.0000 -1.0000 5610417 1598864211.20 151.4368 60.0005 32.0000 1.9791 1.9806 399.8077 400.1655 0.0561 -1.0000 -1.0000 5610477 1598864211.30 151.4368 60.0005 32.0000 1.9778 1.9793 400.0824 400.4400 0.0561 -1.0000 -1.0000 5610737 1598864211.40 151.4368 60.0005 32.0000 1.9764 1.9779 400.3794 400.7378 0.0562 -1.0000 -1.0000 5610806 1598864211.50 151.4368 60.0005 32.0000 1.9766 1.9781 400.2379 400.5955 0.0560 -1.0000 -1.0000 5610866 1598864211.60 151.4368 60.0005 32.0000 1.9768 1.9782 400.1122 400.4697 0.0561 -1.0000 -1.0000 5610937 1598864211.70 151.7749 60.0005 32.0000 1.9775 1.9790 399.9716 400.3280 0.0559 -1.0000 -1.0000 5610996 1598864211.80 151.7749 60.0005 32.0000 1.9782 1.9796 399.9555 400.3119 0.0560 -1.0000 -1.0000 5611966 1598864211.90 151.7749 60.0005 32.0000 1.9779 1.9794 400.3185 400.6759 0.0560 -1.0000 -1.0000 5612036 1598864212.00 151.7749 60.0005 32.0000 1.9757 1.9771 400.3675 400.7253 0.0561 -1.0000 -1.0000 5612096 1598864212.10 151.7749 60.0005 32.0000 1.9774 1.9788 400.2346 400.5931 0.0562 -1.0000 -1.0000 5612156 1598864212.20 151.7749 60.0005 32.0000 1.9764 1.9778 400.1686 400.5258 0.0560 -1.0000 -1.0000 5612236 1598864212.30 151.4131 60.0005 32.0000 1.9762 1.9777 400.2080 400.5660 0.0561 -1.0000 -1.0000 5612296 1598864212.40 151.4131 60.0005 32.0000 1.9762 1.9777 400.3165 400.6739 0.0560 -1.0000 -1.0000 5612386 1598864212.50 151.4131 60.0005 32.0000 1.9774 1.9788 399.9036 400.2608 0.0560 -1.0000 -1.0000 5612456 1598864212.60 151.4131 60.0005 32.0000 1.9780 1.9795 399.9532 400.3087 0.0558 -1.0000 -1.0000 5612516 1598864212.70 151.4131 60.0005 32.0000 1.9763 1.9777 400.2841 400.6395 0.0557 -1.0000 -1.0000 5612586 1598864212.80 151.4131 60.0005 32.0000 1.9770 1.9785 400.4116 400.7699 0.0561 -1.0000 -1.0000 5612655 1598864212.90 151.4131 60.0005 32.0000 1.9760 1.9774 399.9391 400.2957 0.0559 -1.0000 -1.0000 5612715 1598864213.00 151.4131 60.0005 32.0000 1.9773 1.9788 399.7782 400.1348 0.0560 -1.0000 -1.0000 5612775 1598864213.10 151.4131 60.0005 32.0000 1.9771 1.9786 399.8306 400.1869 0.0560 -1.0000 -1.0000 5612855 1598864213.20 151.5240 60.0005 32.0000 1.9777 1.9791 400.0690 400.4259 0.0559 -1.0000 -1.0000 5612915 1598864213.30 151.5240 60.0005 32.0000 1.9768 1.9782 400.4915 400.8487 0.0560 -1.0000 -1.0000 5612985 1598864213.40 151.5740 60.0005 32.0000 1.9753 1.9768 400.1219 400.4795 0.0561 -1.0000 -1.0000 5613055 1598864213.50 151.5782 60.0005 32.0000 1.9775 1.9790 399.9421 400.2996 0.0560 -1.0000 -1.0000 5613115 1598864213.60 151.5782 60.0005 32.0000 1.9785 1.9799 399.7995 400.1560 0.0560 -1.0000 -1.0000 5613185 1598864213.70 151.5782 60.0005 32.0000 1.9779 1.9794 400.2563 400.6136 0.0560 -1.0000 -1.0000 5613245 1598864213.80 151.5782 60.0005 32.0000 1.9776 1.9791 400.5709 400.9289 0.0561 -1.0000 -1.0000 5613715 1598864213.90 151.5782 60.0005 32.0000 1.9773 1.9788 400.2703 400.6275 0.0559 -1.0000 -1.0000 5613785 1598864214.00 151.5782 60.0005 32.0000 1.9786 1.9800 399.8858 400.2421 0.0560 -1.0000 -1.0000 5613845 1598864214.10 151.5782 60.0005 32.0000 1.9770 1.9785 400.1158 400.4734 0.0561 -1.0000 -1.0000 5613915 1598864214.20 151.5782 60.0005 32.0000 1.9762 1.9777 400.2530 400.6107 0.0560 -1.0000 -1.0000 5613995 1598864214.30 151.5782 60.0005 32.0000 1.9763 1.9778 400.0915 400.4485 0.0560 -1.0000 -1.0000 5614105 1598864214.40 151.5782 60.0005 32.0000 1.9777 1.9791 399.7659 400.1221 0.0559 -1.0000 -1.0000 5614165 1598864214.50 151.4914 60.0005 32.0000 1.9767 1.9781 399.8977 400.2541 0.0559 -1.0000 -1.0000 5614235 1598864214.60 151.4215 60.0005 32.0000 1.9759 1.9774 400.2377 400.5943 0.0559 -1.0000 -1.0000 5614305 1598864214.70 151.4215 60.0005 32.0000 1.9766 1.9781 400.1917 400.5492 0.0561 -1.0000 -1.0000 5614365 1598864214.80 151.4215 60.0005 32.0000 1.9798 1.9812 399.9854 400.3426 0.0560 -1.0000 -1.0000 5614435 1598864214.90 151.4215 60.0005 32.0000 1.9775 1.9790 400.0441 400.4009 0.0560 -1.0000 -1.0000 5614495 1598864215.00 151.4215 60.0005 32.0000 1.9771 1.9786 400.2981 400.6549 0.0559 -1.0000 -1.0000 5614564 1598864215.10 151.4586 59.9994 32.0000 1.9771 1.9785 400.3850 400.7423 0.0561 -1.0000 -1.0000 5614634 1598864215.20 151.4715 59.9990 32.0000 1.9778 1.9793 400.1633 400.5207 0.0560 -1.0000 -1.0000 5614695 1598864215.30 151.4715 59.9990 32.0000 1.9785 1.9800 399.9881 400.3444 0.0559 -1.0000 -1.0000 5614764 1598864215.40 151.4715 59.9990 32.0000 1.9790 1.9804 400.0745 400.4308 0.0558 -1.0000 -1.0000 5615284 1598864215.50 151.4715 59.9990 32.0000 1.9762 1.9777 400.3491 400.7068 0.0562 -1.0000 -1.0000 5615354 1598864215.60 151.4715 59.9990 32.0000 1.9756 1.9771 400.0251 400.3827 0.0561 -1.0000 -1.0000 5615424 1598864215.70 151.4715 59.9990 32.0000 1.9765 1.9779 399.8432 400.2005 0.0560 -1.0000 -1.0000 5615484 1598864215.80 151.4715 59.9990 32.0000 1.9766 1.9781 399.8281 400.1842 0.0559 -1.0000 -1.0000 5615544 1598864215.90 151.4715 59.9990 32.0000 1.9763 1.9777 400.2207 400.5771 0.0559 -1.0000 -1.0000 5615624 1598864216.00 151.4715 59.9990 32.0000 1.9762 1.9777 400.3983 400.7556 0.0560 -1.0000 -1.0000 5615684 1598864216.10 151.4715 59.9990 32.0000 1.9801 1.9816 400.2624 400.6202 0.0561 -1.0000 -1.0000 5615744 1598864216.20 151.4715 59.9990 32.0000 1.9793 1.9808 399.8337 400.1914 0.0560 -1.0000 -1.0000 5615814 1598864216.30 151.4715 59.9990 32.0000 1.9760 1.9775 400.1794 400.5364 0.0561 -1.0000 -1.0000 5615884 1598864216.40 151.4715 59.9990 32.0000 1.9749 1.9763 400.3262 400.6837 0.0560 -1.0000 -1.0000 5616373 1598864216.50 151.4715 59.9990 32.0000 1.9757 1.9771 400.1819 400.5391 0.0560 -1.0000 -1.0000 5616473 1598864216.60 151.4738 59.9990 32.0000 1.9781 1.9795 399.7647 400.1214 0.0560 -1.0000 -1.0000 5616544 1598864216.70 151.5540 59.9990 32.0000 1.9771 1.9786 399.7453 400.1022 0.0560 -1.0000 -1.0000 5616614 1598864216.80 151.5540 59.9990 32.0000 1.9761 1.9775 400.2357 400.5931 0.0561 -1.0000 -1.0000 5616683 1598864216.90 151.4169 59.9990 32.0000 1.9766 1.9780 400.3160 400.6733 0.0560 -1.0000 -1.0000 5616743 1598864217.00 151.5252 59.9990 32.0000 1.9774 1.9789 400.0797 400.4383 0.0562 -1.0000 -1.0000 5616803 1598864217.10 151.5252 59.9990 32.0000 1.9776 1.9791 399.9606 400.3177 0.0559 -1.0000 -1.0000 5616883 1598864217.20 151.5252 59.9990 32.0000 1.9788 1.9803 399.6661 400.0217 0.0558 -1.0000 -1.0000 5616953 1598864217.30 151.5252 59.9990 32.0000 1.9765 1.9779 400.2925 400.6492 0.0560 -1.0000 -1.0000 5617033 1598864217.40 151.5252 59.9990 32.0000 1.9767 1.9781 400.3332 400.6911 0.0561 -1.0000 -1.0000 5617103 1598864217.50 151.5252 59.9990 32.0000 1.9780 1.9794 400.1821 400.5397 0.0561 -1.0000 -1.0000 5617163 1598864217.60 151.5252 59.9990 32.0000 1.9784 1.9798 400.1324 400.4900 0.0560 -1.0000 -1.0000 5617233 1598864217.70 151.5252 59.9990 32.0000 1.9761 1.9775 400.4290 400.7869 0.0562 -1.0000 -1.0000 5617303 1598864217.80 151.5289 59.9990 32.0000 1.9756 1.9771 400.4085 400.7659 0.0561 -1.0000 -1.0000 5617363 1598864217.90 151.6847 59.9990 32.0000 1.9772 1.9787 400.0502 400.4078 0.0560 -1.0000 -1.0000 5617513 1598864218.00 151.6847 59.9990 32.0000 1.9769 1.9784 399.8152 400.1719 0.0560 -1.0000 -1.0000 5617573 1598864218.10 151.6847 59.9990 32.0000 1.9750 1.9764 399.9803 400.3370 0.0560 -1.0000 -1.0000 5617633 1598864218.20 151.6847 59.9990 32.0000 1.9768 1.9783 400.4438 400.8017 0.0561 -1.0000 -1.0000 5617723 1598864218.30 151.6847 59.9990 32.0000 1.9779 1.9793 400.4204 400.7779 0.0560 -1.0000 -1.0000 5617783 1598864218.40 151.6847 59.9990 32.0000 1.9808 1.9823 400.0451 400.4024 0.0560 -1.0000 -1.0000 5617843 1598864218.50 151.6847 59.9990 32.0000 1.9765 1.9779 400.0401 400.3981 0.0563 -1.0000 -1.0000 5617983 1598864218.60 151.6847 59.9990 32.0000 1.9762 1.9776 400.3224 400.6792 0.0559 -1.0000 -1.0000 5618043 1598864218.70 151.6847 59.9990 32.0000 1.9767 1.9782 400.0998 400.4565 0.0559 -1.0000 -1.0000 5618103 1598864218.80 151.6847 59.9990 32.0000 1.9788 1.9802 399.8467 400.2037 0.0561 -1.0000 -1.0000 5618173 1598864218.90 151.6847 59.9990 32.0000 1.9771 1.9785 400.2170 400.5747 0.0560 -1.0000 -1.0000 5618243 1598864219.00 151.6847 59.9990 32.0000 1.9741 1.9755 400.2732 400.6294 0.0559 -1.0000 -1.0000 5618482 1598864219.10 151.3046 59.9990 32.0000 1.9774 1.9789 400.0324 400.3894 0.0560 -1.0000 -1.0000 5618552 1598864219.20 151.3046 59.9990 32.0000 1.9791 1.9805 399.8592 400.2163 0.0560 -1.0000 -1.0000 5618612 1598864219.30 151.3046 59.9990 32.0000 1.9766 1.9780 399.9063 400.2629 0.0560 -1.0000 -1.0000 5618722 1598864219.40 151.3046 59.9990 32.0000 1.9769 1.9784 400.3238 400.6809 0.0559 -1.0000 -1.0000 5618782 1598864219.50 151.3046 59.9990 32.0000 1.9764 1.9778 400.2023 400.5573 0.0558 -1.0000 -1.0000 5619012 1598864219.60 151.3046 59.9990 32.0000 1.9778 1.9793 400.0790 400.4361 0.0559 -1.0000 -1.0000 5619092 1598864219.70 151.7148 59.9981 32.0000 1.9788 1.9802 399.7554 400.1114 0.0559 -1.0000 -1.0000 5619152 1598864219.80 151.7148 59.9981 32.0000 1.9776 1.9790 400.0746 400.4313 0.0560 -1.0000 -1.0000 5619212 1598864219.90 151.7148 59.9981 32.0000 1.9756 1.9771 400.4312 400.7888 0.0560 -1.0000 -1.0000 5619292 1598864220.00 151.7148 59.9981 32.0000 1.9779 1.9793 400.3192 400.6760 0.0560 -1.0000 -1.0000 5619472 1598864220.10 151.7148 59.9981 32.0000 1.9795 1.9810 400.0956 400.4534 0.0560 -1.0000 -1.0000 5619532 1598864220.20 151.4395 59.9981 32.0000 1.9771 1.9785 400.1823 400.5391 0.0560 -1.0000 -1.0000 5619602 1598864220.30 151.3455 59.9981 32.0000 1.9763 1.9777 400.3417 400.6994 0.0561 -1.0000 -1.0000 5619662 1598864220.40 151.3455 59.9981 32.0000 1.9751 1.9765 400.3088 400.6671 0.0561 -1.0000 -1.0000 5619732 1598864220.50 151.3455 59.9981 32.0000 1.9781 1.9795 400.0280 400.3854 0.0560 -1.0000 -1.0000 5620222 1598864220.60 151.3455 59.9981 32.0000 1.9762 1.9777 400.1386 400.4954 0.0560 -1.0000 -1.0000 5620281 1598864220.70 151.3455 59.9981 32.0000 1.9752 1.9766 400.4347 400.7924 0.0561 -1.0000 -1.0000 5620341 1598864220.80 151.5579 59.9981 32.0000 1.9758 1.9773 400.2644 400.6221 0.0561 -1.0000 -1.0000 5620411 1598864220.90 151.5579 59.9981 32.0000 1.9759 1.9774 400.1354 400.4940 0.0562 -1.0000 -1.0000 5620481 1598864221.00 151.5579 59.9981 32.0000 1.9791 1.9805 399.7862 400.1442 0.0562 -1.0000 -1.0000 5620731 1598864221.10 151.5579 59.9981 32.0000 1.9774 1.9788 400.0371 400.3938 0.0559 -1.0000 -1.0000 5620811 1598864221.20 151.5579 59.9981 32.0000 1.9759 1.9774 400.2510 400.6084 0.0561 -1.0000 -1.0000 5620871 1598864221.30 151.5579 59.9981 32.0000 1.9757 1.9772 400.3353 400.6935 0.0561 -1.0000 -1.0000 5620941 1598864221.40 151.3815 59.9981 32.0000 1.9764 1.9778 400.1427 400.4992 0.0559 -1.0000 -1.0000 5621001 1598864221.50 151.3626 59.9981 32.0000 1.9797 1.9811 400.0140 400.3705 0.0559 -1.0000 -1.0000 5621081 1598864221.60 151.3626 59.9981 32.0000 1.9779 1.9793 399.7454 400.1031 0.0562 -1.0000 -1.0000 5621151 1598864221.70 151.3626 59.9981 32.0000 1.9766 1.9781 400.2839 400.6412 0.0560 -1.0000 -1.0000 5621221 1598864221.80 151.3626 59.9981 32.0000 1.9752 1.9766 400.4119 400.7699 0.0561 -1.0000 -1.0000 5621281 1598864221.90 151.4039 59.9981 32.0000 1.9756 1.9770 400.3130 400.6711 0.0561 -1.0000 -1.0000 5621351 1598864222.00 151.7336 59.9981 32.0000 1.9785 1.9800 400.0916 400.4488 0.0560 -1.0000 -1.0000 5621411 1598864222.10 151.7336 59.9981 32.0000 1.9779 1.9793 400.1761 400.5330 0.0559 -1.0000 -1.0000 5621741 1598864222.20 151.7336 59.9981 32.0000 1.9784 1.9799 400.3436 400.7001 0.0559 -1.0000 -1.0000 5621821 1598864222.30 151.7336 59.9981 32.0000 1.9795 1.9809 400.4675 400.8253 0.0561 -1.0000 -1.0000 5621881 1598864222.40 151.7336 59.9981 32.0000 1.9785 1.9799 399.9772 400.3347 0.0561 -1.0000 -1.0000 5621941 1598864222.50 151.6241 59.9981 32.0000 1.9777 1.9792 399.9272 400.2834 0.0558 -1.0000 -1.0000 5622011 1598864222.60 151.5345 59.9981 32.0000 1.9764 1.9779 400.0160 400.3732 0.0562 -1.0000 -1.0000 5622690 1598864222.70 151.5345 59.9981 32.0000 1.9768 1.9783 400.3569 400.7157 0.0562 -1.0000 -1.0000 5622770 1598864222.80 151.5345 59.9981 32.0000 1.9763 1.9777 400.2324 400.5900 0.0561 -1.0000 -1.0000 5622840 1598864222.90 151.5345 59.9981 32.0000 1.9762 1.9777 400.0458 400.4029 0.0560 -1.0000 -1.0000 5622900 1598864223.00 151.5345 59.9981 32.0000 1.9764 1.9778 399.7528 400.1091 0.0559 -1.0000 -1.0000 5622960 1598864223.10 151.5460 59.9981 32.0000 1.9770 1.9785 400.1529 400.5097 0.0560 -1.0000 -1.0000 5623040 1598864223.20 151.5485 59.9981 32.0000 1.9759 1.9773 400.1140 400.4716 0.0561 -1.0000 -1.0000 5623100 1598864223.30 151.5485 59.9981 32.0000 1.9776 1.9790 399.9075 400.2641 0.0560 -1.0000 -1.0000 5623170 1598864223.40 151.5485 59.9981 32.0000 1.9784 1.9798 399.8175 400.1749 0.0561 -1.0000 -1.0000 5623240 1598864223.50 151.5485 59.9981 32.0000 1.9753 1.9768 400.1447 400.5019 0.0560 -1.0000 -1.0000 5623300 1598864223.60 151.5485 59.9981 32.0000 1.9756 1.9770 400.4220 400.7794 0.0561 -1.0000 -1.0000 5623500 1598864223.70 151.5480 59.9981 32.0000 1.9744 1.9758 400.3830 400.7406 0.0559 -1.0000 -1.0000 5623600 1598864223.80 151.5480 59.9981 32.0000 1.9761 1.9776 400.2836 400.6416 0.0561 -1.0000 -1.0000 5623660 1598864223.90 151.5480 59.9981 32.0000 1.9784 1.9799 400.0793 400.4362 0.0560 -1.0000 -1.0000 5623730 1598864224.00 151.5480 59.9981 32.0000 1.9770 1.9785 399.8760 400.2326 0.0559 -1.0000 -1.0000 5623810 1598864224.10 151.5480 59.9981 32.0000 1.9774 1.9788 399.8522 400.2090 0.0560 -1.0000 -1.0000 5623880 1598864224.20 151.5545 59.9980 32.0000 1.9770 1.9785 400.2253 400.5832 0.0561 -1.0000 -1.0000 5623950 1598864224.30 151.5874 59.9971 32.0000 1.9775 1.9789 400.2698 400.6279 0.0561 -1.0000 -1.0000 5624020 1598864224.40 151.5874 59.9971 32.0000 1.9771 1.9785 400.1152 400.4724 0.0560 -1.0000 -1.0000 5624079 1598864224.50 151.5874 59.9971 32.0000 1.9781 1.9796 399.9661 400.3226 0.0559 -1.0000 -1.0000 5624149 1598864224.60 151.5874 59.9971 32.0000 1.9770 1.9784 400.4548 400.8114 0.0560 -1.0000 -1.0000 5624209 1598864224.70 151.5874 59.9971 32.0000 1.9768 1.9782 400.5194 400.8777 0.0561 -1.0000 -1.0000 5624279 1598864224.80 151.5874 59.9971 32.0000 1.9776 1.9790 400.2656 400.6227 0.0560 -1.0000 -1.0000 5624349 1598864224.90 151.5874 59.9971 32.0000 1.9772 1.9787 400.1227 400.4803 0.0561 -1.0000 -1.0000 5624409 1598864225.00 151.5874 59.9971 32.0000 1.9775 1.9789 399.8387 400.1960 0.0560 -1.0000 -1.0000 5624479 1598864225.10 151.5874 59.9971 32.0000 1.9771 1.9786 400.1905 400.5496 0.0562 -1.0000 -1.0000 5624609 1598864225.20 151.5874 59.9971 32.0000 1.9765 1.9779 400.3971 400.7550 0.0561 -1.0000 -1.0000 5624669 1598864225.30 151.4748 59.9971 32.0000 1.9768 1.9783 400.1069 400.4649 0.0561 -1.0000 -1.0000 5624749 1598864225.40 151.2140 59.9971 32.0000 1.9782 1.9797 399.7846 400.1422 0.0561 -1.0000 -1.0000 5624809 1598864225.50 151.2140 59.9971 32.0000 1.9776 1.9790 400.0765 400.4329 0.0559 -1.0000 -1.0000 5624869 1598864225.60 151.2140 59.9971 32.0000 1.9737 1.9752 400.0525 400.4096 0.0560 -1.0000 -1.0000 5625818 1598864225.70 151.2140 59.9971 32.0000 1.9766 1.9780 399.8723 400.2288 0.0559 -1.0000 -1.0000 5625878 1598864225.80 151.2140 59.9971 32.0000 1.9770 1.9784 400.0117 400.3688 0.0561 -1.0000 -1.0000 5625948 1598864225.90 151.5401 59.9971 32.0000 1.9777 1.9791 400.3307 400.6882 0.0559 -1.0000 -1.0000 5626019 1598864226.00 151.5401 59.9971 32.0000 1.9771 1.9785 400.4661 400.8230 0.0559 -1.0000 -1.0000 5626078 1598864226.10 151.5401 59.9971 32.0000 1.9755 1.9770 399.8706 400.2269 0.0559 -1.0000 -1.0000 5626138 1598864226.20 151.5401 59.9971 32.0000 1.9760 1.9775 399.8805 400.2369 0.0559 -1.0000 -1.0000 5626228 1598864226.30 151.5401 59.9971 32.0000 1.9757 1.9771 400.1140 400.4715 0.0560 -1.0000 -1.0000 5626298 1598864226.40 151.4449 59.9971 32.0000 1.9754 1.9768 400.3139 400.6707 0.0561 -1.0000 -1.0000 5626358 1598864226.50 151.4258 59.9971 32.0000 1.9786 1.9800 399.9945 400.3518 0.0559 -1.0000 -1.0000 5626428 1598864226.60 151.4258 59.9971 32.0000 1.9791 1.9805 399.8558 400.2125 0.0560 -1.0000 -1.0000 5626488 1598864226.70 151.4258 59.9971 32.0000 1.9782 1.9796 399.9386 400.2948 0.0560 -1.0000 -1.0000 5626558 1598864226.80 151.4258 59.9971 32.0000 1.9755 1.9770 400.2006 400.5576 0.0559 -1.0000 -1.0000 5626628 1598864226.90 151.4258 59.9971 32.0000 1.9765 1.9779 400.3119 400.6699 0.0561 -1.0000 -1.0000 5626688 1598864227.00 151.4739 59.9971 32.0000 1.9787 1.9802 400.1211 400.4795 0.0562 -1.0000 -1.0000 5626758 1598864227.10 151.4941 59.9971 32.0000 1.9797 1.9811 400.0685 400.4261 0.0561 -1.0000 -1.0000 5626828 1598864227.20 151.4941 59.9971 32.0000 1.9770 1.9784 400.5033 400.8619 0.0561 -1.0000 -1.0000 5627008 1598864227.30 151.4941 59.9971 32.0000 1.9771 1.9786 400.3812 400.7375 0.0558 -1.0000 -1.0000 5627078 1598864227.40 151.4941 59.9971 32.0000 1.9753 1.9768 400.2109 400.5681 0.0561 -1.0000 -1.0000 5627138 1598864227.50 151.4941 59.9971 32.0000 1.9777 1.9791 400.0288 400.3858 0.0560 -1.0000 -1.0000 5627298 1598864227.60 151.4941 59.9971 32.0000 1.9778 1.9792 400.3051 400.6623 0.0560 -1.0000 -1.0000 5627378 1598864227.70 151.4941 59.9971 32.0000 1.9757 1.9772 400.4298 400.7867 0.0559 -1.0000 -1.0000 5627468 1598864227.80 151.4941 59.9971 32.0000 1.9765 1.9779 400.1558 400.5136 0.0561 -1.0000 -1.0000 5627538 1598864227.90 151.4941 59.9971 32.0000 1.9767 1.9782 399.9256 400.2824 0.0560 -1.0000 -1.0000 5627608 1598864228.00 151.4941 59.9971 32.0000 1.9772 1.9787 400.0246 400.3814 0.0560 -1.0000 -1.0000 5627667 1598864228.10 151.4339 59.9971 32.0000 1.9771 1.9785 400.2683 400.6263 0.0560 -1.0000 -1.0000 5627737 1598864228.20 151.4234 59.9971 32.0000 1.9774 1.9788 400.4150 400.7721 0.0560 -1.0000 -1.0000 5628017 1598864228.30 151.4234 59.9971 32.0000 1.9790 1.9805 400.0079 400.3649 0.0560 -1.0000 -1.0000 5628077 1598864228.40 151.4234 59.9971 32.0000 1.9798 1.9812 399.9805 400.3384 0.0561 -1.0000 -1.0000 5628147 1598864228.50 151.4234 59.9971 32.0000 1.9774 1.9788 399.9770 400.3342 0.0560 -1.0000 -1.0000 5628217 1598864228.60 151.4234 59.9971 32.0000 1.9770 1.9785 400.2087 400.5655 0.0560 -1.0000 -1.0000 5628277 1598864228.70 151.5360 59.9971 32.0000 1.9759 1.9774 400.2440 400.6021 0.0562 -1.0000 -1.0000 5628357 1598864228.80 151.5360 59.9971 32.0000 1.9769 1.9784 400.0159 400.3730 0.0559 -1.0000 -1.0000 5628437 1598864228.90 151.5360 59.9971 32.0000 1.9773 1.9787 399.9637 400.3202 0.0560 -1.0000 -1.0000 5628497 1598864229.00 151.5360 59.9971 32.0000 1.9771 1.9786 399.9506 400.3075 0.0559 -1.0000 -1.0000 5628557 1598864229.10 151.5360 59.9971 32.0000 1.9771 1.9786 400.1695 400.5260 0.0559 -1.0000 -1.0000 5628627 1598864229.20 151.4885 59.9971 32.0000 1.9755 1.9769 400.2450 400.6027 0.0562 -1.0000 -1.0000 5628697 1598864229.30 151.4885 59.9971 32.0000 1.9767 1.9781 400.2973 400.6548 0.0560 -1.0000 -1.0000 5628877 1598864229.40 151.4885 59.9971 32.0000 1.9780 1.9794 400.2114 400.5682 0.0560 -1.0000 -1.0000 5628937 1598864229.50 151.4885 59.9971 32.0000 1.9780 1.9794 400.0573 400.4145 0.0560 -1.0000 -1.0000 5629007 1598864229.60 151.4885 59.9971 32.0000 1.9778 1.9792 399.9889 400.3475 0.0562 -1.0000 -1.0000 5629077 1598864229.70 151.4576 59.9998 32.0000 1.9775 1.9790 399.9736 400.3306 0.0560 -1.0000 -1.0000 5629137 1598864229.80 151.4255 60.0027 32.0000 1.9776 1.9791 400.2725 400.6303 0.0561 -1.0000 -1.0000 5629896 1598864229.90 151.4255 60.0027 32.0000 1.9782 1.9797 400.1484 400.5064 0.0561 -1.0000 -1.0000 5629966 1598864230.00 151.4255 60.0027 32.0000 1.9779 1.9793 399.8980 400.2550 0.0560 -1.0000 -1.0000 5630026 1598864230.10 151.4255 60.0027 32.0000 1.9759 1.9774 400.1208 400.4786 0.0561 -1.0000 -1.0000 5630096 1598864230.20 151.4255 60.0027 32.0000 1.9763 1.9778 400.4750 400.8316 0.0560 -1.0000 -1.0000 5630166 1598864230.30 151.4255 60.0027 32.0000 1.9775 1.9790 400.2656 400.6241 0.0561 -1.0000 -1.0000 5630226 1598864230.40 151.7801 60.0027 32.0000 1.9789 1.9804 400.0399 400.3980 0.0563 -1.0000 -1.0000 5630306 1598864230.50 151.7801 60.0027 32.0000 1.9778 1.9793 400.4328 400.7905 0.0560 -1.0000 -1.0000 5630376 1598864230.60 151.7801 60.0027 32.0000 1.9756 1.9771 400.5685 400.9268 0.0560 -1.0000 -1.0000 5630436 1598864230.70 151.7801 60.0027 32.0000 1.9780 1.9794 400.3466 400.7049 0.0562 -1.0000 -1.0000 5630526 1598864230.80 151.7801 60.0027 32.0000 1.9783 1.9798 400.1507 400.5086 0.0561 -1.0000 -1.0000 5630606 1598864230.90 151.3454 60.0027 32.0000 1.9781 1.9795 400.2295 400.5865 0.0560 -1.0000 -1.0000 5630676 1598864231.00 151.3346 60.0027 32.0000 1.9772 1.9786 400.3510 400.7077 0.0559 -1.0000 -1.0000 5630736 1598864231.10 151.3346 60.0027 32.0000 1.9759 1.9774 400.3246 400.6812 0.0560 -1.0000 -1.0000 5630806 1598864231.20 151.3346 60.0027 32.0000 1.9759 1.9774 400.1072 400.4654 0.0562 -1.0000 -1.0000 5630866 1598864231.30 151.3346 60.0027 32.0000 1.9771 1.9786 399.9781 400.3343 0.0559 -1.0000 -1.0000 5630946 1598864231.40 151.3432 60.0027 32.0000 1.9793 1.9807 400.0217 400.3792 0.0561 -1.0000 -1.0000 5631006 1598864231.50 151.5138 60.0027 32.0000 1.9771 1.9786 399.9578 400.3152 0.0561 -1.0000 -1.0000 5631076 1598864231.60 151.5138 60.0027 32.0000 1.9751 1.9766 400.3743 400.7328 0.0561 -1.0000 -1.0000 5631146 1598864231.70 151.5138 60.0027 32.0000 1.9763 1.9777 400.4631 400.8209 0.0561 -1.0000 -1.0000 5631206 1598864231.80 151.5138 60.0027 32.0000 1.9764 1.9778 400.2895 400.6462 0.0560 -1.0000 -1.0000 5631395 1598864231.90 151.5138 60.0027 32.0000 1.9770 1.9784 400.1862 400.5436 0.0560 -1.0000 -1.0000 5631475 1598864232.00 151.3122 60.0027 32.0000 1.9775 1.9789 400.1445 400.5011 0.0559 -1.0000 -1.0000 5631546 1598864232.10 151.3122 60.0027 32.0000 1.9764 1.9778 400.4929 400.8498 0.0559 -1.0000 -1.0000 5631606 1598864232.20 151.3122 60.0027 32.0000 1.9763 1.9778 400.4193 400.7762 0.0559 -1.0000 -1.0000 5631675 1598864232.30 151.6684 60.0027 32.0000 1.9781 1.9795 399.9550 400.3115 0.0559 -1.0000 -1.0000 5631895 1598864232.40 151.6724 60.0027 32.0000 1.9772 1.9787 399.8698 400.2261 0.0560 -1.0000 -1.0000 5631955 1598864232.50 151.6724 60.0027 32.0000 1.9761 1.9776 400.1648 400.5222 0.0560 -1.0000 -1.0000 5632035 1598864232.60 151.6724 60.0027 32.0000 1.9761 1.9775 400.3674 400.7250 0.0560 -1.0000 -1.0000 5632095 1598864232.70 151.6724 60.0027 32.0000 1.9793 1.9807 400.3116 400.6685 0.0560 -1.0000 -1.0000 5632155 1598864232.80 151.6724 60.0027 32.0000 1.9777 1.9791 400.0989 400.4557 0.0559 -1.0000 -1.0000 5632405 1598864232.90 151.6724 60.0027 32.0000 1.9780 1.9795 399.8696 400.2268 0.0561 -1.0000 -1.0000 5632465 1598864233.00 151.6724 60.0027 32.0000 1.9772 1.9787 400.1443 400.5021 0.0561 -1.0000 -1.0000 5632525 1598864233.10 151.6724 60.0027 32.0000 1.9763 1.9778 400.2865 400.6439 0.0560 -1.0000 -1.0000 5632605 1598864233.20 151.6724 60.0027 32.0000 1.9773 1.9788 400.3124 400.6696 0.0560 -1.0000 -1.0000 5632665 1598864233.30 151.6724 60.0027 32.0000 1.9775 1.9789 399.9512 400.3089 0.0561 -1.0000 -1.0000 5632865 1598864233.40 151.4275 60.0027 32.0000 1.9792 1.9807 400.0224 400.3802 0.0561 -1.0000 -1.0000 5632925 1598864233.50 151.4275 60.0027 32.0000 1.9765 1.9780 400.3113 400.6691 0.0561 -1.0000 -1.0000 5632985 1598864233.60 151.4275 60.0027 32.0000 1.9760 1.9775 400.5118 400.8697 0.0560 -1.0000 -1.0000 5633065 1598864233.70 151.4275 60.0027 32.0000 1.9770 1.9785 400.4967 400.8557 0.0562 -1.0000 -1.0000 5633125 1598864233.80 151.4275 60.0027 32.0000 1.9786 1.9801 400.1556 400.5130 0.0560 -1.0000 -1.0000 5633185 1598864233.90 151.4275 60.0027 32.0000 1.9790 1.9805 400.2179 400.5746 0.0560 -1.0000 -1.0000 5633394 1598864234.00 151.4905 60.0027 32.0000 1.9771 1.9785 400.3553 400.7143 0.0562 -1.0000 -1.0000 5633464 1598864234.10 151.4905 60.0027 32.0000 1.9759 1.9774 400.3248 400.6826 0.0561 -1.0000 -1.0000 5633525 1598864234.20 151.4905 60.0027 32.0000 1.9764 1.9779 399.8716 400.2281 0.0559 -1.0000 -1.0000 5633594 1598864234.30 151.4905 60.0027 32.0000 1.9761 1.9775 400.1972 400.5534 0.0559 -1.0000 -1.0000 5633654 1598864234.40 151.4905 60.0027 32.0000 1.9762 1.9776 400.3256 400.6829 0.0560 -1.0000 -1.0000 5633724 1598864234.50 151.5360 60.0027 32.0000 1.9762 1.9777 400.2950 400.6525 0.0560 -1.0000 -1.0000 5633794 1598864234.60 151.5388 60.0027 32.0000 1.9778 1.9793 400.1804 400.5378 0.0560 -1.0000 -1.0000 5633854 1598864234.70 151.5388 60.0027 32.0000 1.9786 1.9801 399.9205 400.2773 0.0560 -1.0000 -1.0000 5633914 1598864234.80 151.5388 60.0027 32.0000 1.9762 1.9776 400.0107 400.3680 0.0561 -1.0000 -1.0000 5633994 1598864234.90 151.5388 60.0027 32.0000 1.9763 1.9778 400.4560 400.8150 0.0562 -1.0000 -1.0000 5634384 1598864235.00 151.5086 60.0024 32.0000 1.9745 1.9759 400.2864 400.6447 0.0561 -1.0000 -1.0000 5634454 1598864235.10 151.5772 60.0007 32.0000 1.9756 1.9771 400.1111 400.4666 0.0558 -1.0000 -1.0000 5634524 1598864235.20 151.5772 60.0007 32.0000 1.9778 1.9793 400.1087 400.4667 0.0561 -1.0000 -1.0000 5634594 1598864235.30 151.5772 60.0007 32.0000 1.9762 1.9777 400.5202 400.8785 0.0562 -1.0000 -1.0000 5634664 1598864235.40 151.5772 60.0007 32.0000 1.9775 1.9790 400.5026 400.8615 0.0562 -1.0000 -1.0000 5634754 1598864235.50 151.5772 60.0007 32.0000 1.9788 1.9803 400.1492 400.5057 0.0558 -1.0000 -1.0000 5634824 1598864235.60 151.2570 60.0007 32.0000 1.9783 1.9798 399.8994 400.2561 0.0561 -1.0000 -1.0000 5634894 1598864235.70 151.2570 60.0007 32.0000 1.9770 1.9784 400.2476 400.6040 0.0559 -1.0000 -1.0000 5634954 1598864235.80 151.2570 60.0007 32.0000 1.9738 1.9752 400.3861 400.7436 0.0560 -1.0000 -1.0000 5635014 1598864235.90 151.2570 60.0007 32.0000 1.9755 1.9770 400.2024 400.5589 0.0559 -1.0000 -1.0000 5635244 1598864236.00 151.2570 60.0007 32.0000 1.9781 1.9795 400.0068 400.3630 0.0559 -1.0000 -1.0000 5635314 1598864236.10 151.3759 60.0007 32.0000 1.9780 1.9795 399.9329 400.2896 0.0560 -1.0000 -1.0000 5635373 1598864236.20 151.5067 60.0007 32.0000 1.9768 1.9783 400.0413 400.3983 0.0560 -1.0000 -1.0000 5635453 1598864236.30 151.5067 60.0007 32.0000 1.9770 1.9784 400.1614 400.5186 0.0560 -1.0000 -1.0000 5635513 1598864236.40 151.5067 60.0007 32.0000 1.9777 1.9791 400.2614 400.6188 0.0560 -1.0000 -1.0000 5635773 1598864236.50 151.5067 60.0007 32.0000 1.9782 1.9797 400.2372 400.5944 0.0560 -1.0000 -1.0000 5635843 1598864236.60 151.5067 60.0007 32.0000 1.9792 1.9807 400.0993 400.4564 0.0560 -1.0000 -1.0000 5635903 1598864236.70 151.8412 60.0007 32.0000 1.9761 1.9775 400.2520 400.6094 0.0560 -1.0000 -1.0000 5635963 1598864236.80 151.8412 60.0007 32.0000 1.9760 1.9775 400.3661 400.7241 0.0561 -1.0000 -1.0000 5636043 1598864236.90 151.8412 60.0007 32.0000 1.9778 1.9793 400.4103 400.7677 0.0560 -1.0000 -1.0000 5636243 1598864237.00 151.8412 60.0007 32.0000 1.9799 1.9814 400.2769 400.6344 0.0560 -1.0000 -1.0000 5636303 1598864237.10 151.8412 60.0007 32.0000 1.9770 1.9785 400.1460 400.5033 0.0560 -1.0000 -1.0000 5636373 1598864237.20 151.8412 60.0007 32.0000 1.9747 1.9761 400.0794 400.4367 0.0560 -1.0000 -1.0000 5636433 1598864237.30 151.6227 60.0007 32.0000 1.9767 1.9781 400.3424 400.6983 0.0558 -1.0000 -1.0000 5636513 1598864237.40 151.6227 60.0007 32.0000 1.9788 1.9803 400.0762 400.4320 0.0558 -1.0000 -1.0000 5637702 1598864237.50 151.6227 60.0007 32.0000 1.9776 1.9790 400.1357 400.4910 0.0557 -1.0000 -1.0000 5637762 1598864237.60 151.6227 60.0007 32.0000 1.9785 1.9799 400.2788 400.6366 0.0560 -1.0000 -1.0000 5637842 1598864237.70 151.6227 60.0007 32.0000 1.9761 1.9776 400.4172 400.7743 0.0560 -1.0000 -1.0000 5637902 1598864237.80 151.4269 60.0007 32.0000 1.9779 1.9794 400.1977 400.5569 0.0563 -1.0000 -1.0000 5637962 1598864237.90 151.4111 60.0007 32.0000 1.9790 1.9805 400.1511 400.5075 0.0559 -1.0000 -1.0000 5638042 1598864238.00 151.4111 60.0007 32.0000 1.9778 1.9792 400.0281 400.3849 0.0559 -1.0000 -1.0000 5638102 1598864238.10 151.4111 60.0007 32.0000 1.9745 1.9759 400.0232 400.3801 0.0559 -1.0000 -1.0000 5638162 1598864238.20 151.4111 60.0007 32.0000 1.9756 1.9771 400.3928 400.7492 0.0559 -1.0000 -1.0000 5638242 1598864238.30 151.4106 60.0007 32.0000 1.9765 1.9780 400.2915 400.6484 0.0560 -1.0000 -1.0000 5638302 1598864238.40 151.4023 60.0007 32.0000 1.9774 1.9788 400.1020 400.4593 0.0560 -1.0000 -1.0000 5638482 1598864238.50 151.4023 60.0007 32.0000 1.9785 1.9800 400.2817 400.6390 0.0560 -1.0000 -1.0000 5638552 1598864238.60 151.4023 60.0007 32.0000 1.9768 1.9783 400.5176 400.8748 0.0559 -1.0000 -1.0000 5638612 1598864238.70 151.4023 60.0007 32.0000 1.9785 1.9799 400.1356 400.4921 0.0559 -1.0000 -1.0000 5638672 1598864238.80 151.4023 60.0007 32.0000 1.9791 1.9806 400.1576 400.5144 0.0560 -1.0000 -1.0000 5638752 1598864238.90 151.5064 60.0007 32.0000 1.9764 1.9778 400.3460 400.7030 0.0560 -1.0000 -1.0000 5638812 1598864239.00 151.5064 60.0007 32.0000 1.9745 1.9760 400.4274 400.7850 0.0560 -1.0000 -1.0000 5638872 1598864239.10 151.5064 60.0007 32.0000 1.9770 1.9785 400.3766 400.7337 0.0559 -1.0000 -1.0000 5638951 1598864239.20 151.5064 60.0007 32.0000 1.9769 1.9783 400.2169 400.5735 0.0560 -1.0000 -1.0000 5639012 1598864239.30 151.5064 60.0007 32.0000 1.9769 1.9783 399.9450 400.3018 0.0559 -1.0000 -1.0000 5639081 1598864239.40 151.5064 60.0007 32.0000 1.9760 1.9775 400.1392 400.4952 0.0558 -1.0000 -1.0000 5639151 1598864239.50 151.5064 60.0007 32.0000 1.9764 1.9779 400.3125 400.6687 0.0559 -1.0000 -1.0000 5639211 1598864239.60 151.5064 60.0007 32.0000 1.9760 1.9775 400.1730 400.5302 0.0560 -1.0000 -1.0000 5639281 1598864239.70 151.5064 60.0007 32.0000 1.9780 1.9795 399.9195 400.2776 0.0562 -1.0000 -1.0000 5639341 1598864239.80 151.5064 60.0007 32.0000 1.9779 1.9793 400.2115 400.5697 0.0561 -1.0000 -1.0000 5639411 1598864239.90 151.5064 60.0007 32.0000 1.9762 1.9777 400.3947 400.7516 0.0559 -1.0000 -1.0000 5639481 1598864240.00 151.4456 59.9984 32.0000 1.9779 1.9794 400.3673 400.7253 0.0561 -1.0000 -1.0000 5639541 1598864240.10 151.4456 59.9984 32.0000 1.9787 1.9802 399.9822 400.3395 0.0561 -1.0000 -1.0000 5639611 1598864240.20 151.4456 59.9984 32.0000 1.9769 1.9783 399.9676 400.3242 0.0559 -1.0000 -1.0000 5639681 1598864240.30 151.4456 59.9984 32.0000 1.9764 1.9779 400.1403 400.4965 0.0559 -1.0000 -1.0000 5639741 1598864240.40 151.4456 59.9984 32.0000 1.9758 1.9773 400.5363 400.8935 0.0560 -1.0000 -1.0000 5639811 1598864240.50 151.4457 59.9984 32.0000 1.9777 1.9792 400.5055 400.8629 0.0560 -1.0000 -1.0000 5640501 1598864240.60 151.4462 59.9984 32.0000 1.9777 1.9791 400.0055 400.3644 0.0562 -1.0000 -1.0000 5640561 1598864240.70 151.4462 59.9984 32.0000 1.9775 1.9789 400.1728 400.5300 0.0559 -1.0000 -1.0000 5640621 1598864240.80 151.4462 59.9984 32.0000 1.9753 1.9767 400.4897 400.8459 0.0558 -1.0000 -1.0000 5640721 1598864240.90 151.4462 59.9984 32.0000 1.9756 1.9770 400.4917 400.8485 0.0559 -1.0000 -1.0000 5640811 1598864241.00 151.4462 59.9984 32.0000 1.9769 1.9784 400.2724 400.6291 0.0560 -1.0000 -1.0000 5640871 1598864241.10 151.7191 59.9984 32.0000 1.9797 1.9812 399.9579 400.3148 0.0560 -1.0000 -1.0000 5640941 1598864241.20 151.7191 59.9984 32.0000 1.9795 1.9809 400.1446 400.5013 0.0560 -1.0000 -1.0000 5641001 1598864241.30 151.7191 59.9984 32.0000 1.9767 1.9781 400.5500 400.9082 0.0561 -1.0000 -1.0000 5641081 1598864241.40 151.7191 59.9984 32.0000 1.9770 1.9785 400.4039 400.7622 0.0561 -1.0000 -1.0000 5641151 1598864241.50 151.7191 59.9984 32.0000 1.9779 1.9793 399.9039 400.2612 0.0560 -1.0000 -1.0000 5641231 1598864241.60 151.5888 59.9984 32.0000 1.9766 1.9780 399.9457 400.3023 0.0559 -1.0000 -1.0000 5641301 1598864241.70 151.4173 59.9984 32.0000 1.9758 1.9773 400.3026 400.6597 0.0560 -1.0000 -1.0000 5641361 1598864241.80 151.4173 59.9984 32.0000 1.9773 1.9788 400.2958 400.6531 0.0560 -1.0000 -1.0000 5641431 1598864241.90 151.4173 59.9984 32.0000 1.9785 1.9800 400.0843 400.4412 0.0560 -1.0000 -1.0000 5641501 1598864242.00 151.4173 59.9984 32.0000 1.9779 1.9794 399.9111 400.2689 0.0561 -1.0000 -1.0000 5641561 1598864242.10 151.4173 59.9984 32.0000 1.9781 1.9796 400.2878 400.6448 0.0560 -1.0000 -1.0000 5641631 1598864242.20 151.5487 59.9984 32.0000 1.9761 1.9776 400.4657 400.8239 0.0561 -1.0000 -1.0000 5641701 1598864242.30 151.5487 59.9984 32.0000 1.9768 1.9782 400.3417 400.6992 0.0560 -1.0000 -1.0000 5641761 1598864242.40 151.5487 59.9984 32.0000 1.9763 1.9777 400.1864 400.5429 0.0559 -1.0000 -1.0000 5641831 1598864242.50 151.5487 59.9984 32.0000 1.9780 1.9794 399.9292 400.2870 0.0561 -1.0000 -1.0000 5641901 1598864242.60 151.5487 59.9984 32.0000 1.9767 1.9781 400.2208 400.5774 0.0559 -1.0000 -1.0000 5641961 1598864242.70 151.5487 59.9984 32.0000 1.9763 1.9778 400.3949 400.7524 0.0561 -1.0000 -1.0000 5642021 1598864242.80 151.5487 59.9984 32.0000 1.9774 1.9789 400.3125 400.6698 0.0560 -1.0000 -1.0000 5642101 1598864242.90 151.5487 59.9984 32.0000 1.9786 1.9801 400.1922 400.5498 0.0561 -1.0000 -1.0000 5642161 1598864243.00 151.5487 59.9984 32.0000 1.9772 1.9786 400.4681 400.8253 0.0559 -1.0000 -1.0000 5642221 1598864243.10 151.5487 59.9984 32.0000 1.9749 1.9763 400.3854 400.7442 0.0561 -1.0000 -1.0000 5642531 1598864243.20 151.5487 59.9984 32.0000 1.9760 1.9774 400.3079 400.6646 0.0559 -1.0000 -1.0000 5642591 1598864243.30 151.7864 59.9984 32.0000 1.9771 1.9785 399.9421 400.2990 0.0560 -1.0000 -1.0000 5642661 1598864243.40 151.7864 59.9984 32.0000 1.9779 1.9793 399.7826 400.1396 0.0560 -1.0000 -1.0000 5642721 1598864243.50 151.7864 59.9984 32.0000 1.9777 1.9792 400.1171 400.4733 0.0559 -1.0000 -1.0000 5642781 1598864243.60 151.7864 59.9984 32.0000 1.9785 1.9800 400.4526 400.8102 0.0560 -1.0000 -1.0000 5643131 1598864243.70 151.7864 59.9984 32.0000 1.9773 1.9787 400.4163 400.7734 0.0560 -1.0000 -1.0000 5643190 1598864243.80 151.7864 59.9984 32.0000 1.9787 1.9802 400.0845 400.4414 0.0560 -1.0000 -1.0000 5643250 1598864243.90 151.3492 59.9984 32.0000 1.9790 1.9805 399.9240 400.2807 0.0560 -1.0000 -1.0000 5643330 1598864244.00 151.3492 59.9984 32.0000 1.9766 1.9780 400.2840 400.6413 0.0560 -1.0000 -1.0000 5643390 1598864244.10 151.3492 59.9984 32.0000 1.9764 1.9779 400.3870 400.7442 0.0560 -1.0000 -1.0000 5643650 1598864244.20 151.3492 59.9984 32.0000 1.9767 1.9781 400.2524 400.6099 0.0560 -1.0000 -1.0000 5643720 1598864244.30 151.3492 59.9984 32.0000 1.9778 1.9793 399.8882 400.2448 0.0559 -1.0000 -1.0000 5643780 1598864244.40 151.6259 59.9984 32.0000 1.9794 1.9809 400.2396 400.5979 0.0561 -1.0000 -1.0000 5643850 1598864244.50 151.6515 59.9984 32.0000 1.9772 1.9786 400.5232 400.8809 0.0561 -1.0000 -1.0000 5643920 1598864244.60 151.6515 59.9984 32.0000 1.9756 1.9771 400.3517 400.7093 0.0560 -1.0000 -1.0000 5644070 1598864244.70 151.6515 59.9984 32.0000 1.9776 1.9791 400.2868 400.6444 0.0560 -1.0000 -1.0000 5644130 1598864244.80 151.6515 59.9984 32.0000 1.9782 1.9796 399.9343 400.2917 0.0561 -1.0000 -1.0000 5644200 1598864244.90 151.6515 59.9984 32.0000 1.9774 1.9788 400.1538 400.5108 0.0559 -1.0000 -1.0000 5644270 1598864245.00 151.4660 59.9972 32.0000 1.9768 1.9783 400.3276 400.6842 0.0560 -1.0000 -1.0000 5644330 1598864245.10 151.4660 59.9972 32.0000 1.9751 1.9765 400.3111 400.6685 0.0560 -1.0000 -1.0000 5645129 1598864245.20 151.4660 59.9972 32.0000 1.9767 1.9781 400.0479 400.4052 0.0561 -1.0000 -1.0000 5645299 1598864245.30 151.4660 59.9972 32.0000 1.9766 1.9781 399.7642 400.1217 0.0561 -1.0000 -1.0000 5645369 1598864245.40 151.4660 59.9972 32.0000 1.9777 1.9791 400.0302 400.3867 0.0559 -1.0000 -1.0000 5645439 1598864245.50 151.4305 59.9972 32.0000 1.9759 1.9774 400.3280 400.6859 0.0561 -1.0000 -1.0000 5645499 1598864245.60 151.3720 59.9972 32.0000 1.9761 1.9776 400.3295 400.6871 0.0561 -1.0000 -1.0000 5645569 1598864245.70 151.3720 59.9972 32.0000 1.9773 1.9787 400.2024 400.5595 0.0560 -1.0000 -1.0000 5645629 1598864245.80 151.3720 59.9972 32.0000 1.9783 1.9798 400.0285 400.3856 0.0560 -1.0000 -1.0000 5645699 1598864245.90 151.3720 59.9972 32.0000 1.9771 1.9785 399.8203 400.1770 0.0559 -1.0000 -1.0000 5645769 1598864246.00 151.3720 59.9972 32.0000 1.9770 1.9785 400.1433 400.5004 0.0560 -1.0000 -1.0000 5645829 1598864246.10 151.3720 59.9972 32.0000 1.9766 1.9781 400.4293 400.7874 0.0561 -1.0000 -1.0000 5645999 1598864246.20 151.6759 59.9972 32.0000 1.9775 1.9790 400.0321 400.3895 0.0560 -1.0000 -1.0000 5646069 1598864246.30 151.6759 59.9972 32.0000 1.9787 1.9802 399.9039 400.2616 0.0561 -1.0000 -1.0000 5646139 1598864246.40 151.6759 59.9972 32.0000 1.9779 1.9793 399.9596 400.3170 0.0561 -1.0000 -1.0000 5646199 1598864246.50 151.6759 59.9972 32.0000 1.9760 1.9774 400.2614 400.6193 0.0561 -1.0000 -1.0000 5646269 1598864246.60 151.6759 59.9972 32.0000 1.9750 1.9765 400.3211 400.6793 0.0561 -1.0000 -1.0000 5646329 1598864246.70 151.6235 59.9972 32.0000 1.9775 1.9790 400.2694 400.6265 0.0560 -1.0000 -1.0000 5646399 1598864246.80 151.6235 59.9972 32.0000 1.9768 1.9782 400.1489 400.5082 0.0563 -1.0000 -1.0000 5646469 1598864246.90 151.6235 59.9972 32.0000 1.9765 1.9780 399.8959 400.2542 0.0561 -1.0000 -1.0000 5646529 1598864247.00 151.6235 59.9972 32.0000 1.9772 1.9786 400.1513 400.5087 0.0560 -1.0000 -1.0000 5646599 1598864247.10 151.6235 59.9972 32.0000 1.9763 1.9778 400.3217 400.6789 0.0560 -1.0000 -1.0000 5646669 1598864247.20 151.6235 59.9972 32.0000 1.9768 1.9782 400.4147 400.7708 0.0558 -1.0000 -1.0000 5647268 1598864247.30 151.6235 59.9972 32.0000 1.9794 1.9808 399.8578 400.2156 0.0561 -1.0000 -1.0000 5647348 1598864247.40 151.6235 59.9972 32.0000 1.9798 1.9813 400.0740 400.4311 0.0560 -1.0000 -1.0000 5647408 1598864247.50 151.6235 59.9972 32.0000 1.9766 1.9781 400.2613 400.6199 0.0563 -1.0000 -1.0000 5647468 1598864247.60 151.6235 59.9972 32.0000 1.9773 1.9787 400.4915 400.8505 0.0562 -1.0000 -1.0000 5647538 1598864247.70 151.6235 59.9972 32.0000 1.9776 1.9790 399.9007 400.2583 0.0561 -1.0000 -1.0000 5647598 1598864247.80 151.3263 59.9972 32.0000 1.9774 1.9788 399.7262 400.0819 0.0558 -1.0000 -1.0000 5647678 1598864247.90 151.3263 59.9972 32.0000 1.9775 1.9790 400.1360 400.4924 0.0559 -1.0000 -1.0000 5647748 1598864248.00 151.3263 59.9972 32.0000 1.9767 1.9782 400.3953 400.7518 0.0558 -1.0000 -1.0000 5647818 1598864248.10 151.3263 59.9972 32.0000 1.9763 1.9778 400.3633 400.7211 0.0561 -1.0000 -1.0000 5647878 1598864248.20 151.3263 59.9972 32.0000 1.9772 1.9786 400.4517 400.8091 0.0560 -1.0000 -1.0000 5647958 1598864248.30 151.3263 59.9972 32.0000 1.9779 1.9793 400.2870 400.6451 0.0561 -1.0000 -1.0000 5648018 1598864248.40 151.3264 59.9972 32.0000 1.9768 1.9782 400.1647 400.5229 0.0561 -1.0000 -1.0000 5648078 1598864248.50 151.3268 59.9972 32.0000 1.9760 1.9774 400.2888 400.6466 0.0561 -1.0000 -1.0000 5648158 1598864248.60 151.3268 59.9972 32.0000 1.9755 1.9770 400.4305 400.7873 0.0559 -1.0000 -1.0000 5648218 1598864248.70 151.3268 59.9972 32.0000 1.9778 1.9792 400.3210 400.6787 0.0561 -1.0000 -1.0000 5648278 1598864248.80 151.3268 59.9972 32.0000 1.9791 1.9806 400.1014 400.4577 0.0557 -1.0000 -1.0000 5648348 1598864248.90 151.3268 59.9972 32.0000 1.9763 1.9777 399.8065 400.1633 0.0560 -1.0000 -1.0000 5648418 1598864249.00 151.3268 59.9972 32.0000 1.9765 1.9779 399.9141 400.2712 0.0560 -1.0000 -1.0000 5648478 1598864249.10 151.3268 59.9972 32.0000 1.9766 1.9781 400.3865 400.7449 0.0562 -1.0000 -1.0000 5648548 1598864249.20 151.3268 59.9972 32.0000 1.9762 1.9777 400.2766 400.6352 0.0562 -1.0000 -1.0000 5648627 1598864249.30 151.3268 59.9972 32.0000 1.9761 1.9775 400.0130 400.3694 0.0558 -1.0000 -1.0000 5648827 1598864249.40 151.3268 59.9972 32.0000 1.9763 1.9778 399.8018 400.1590 0.0561 -1.0000 -1.0000 5648887 1598864249.50 151.3268 59.9972 32.0000 1.9759 1.9773 400.3784 400.7363 0.0561 -1.0000 -1.0000 5648947 1598864249.60 151.3268 59.9972 32.0000 1.9765 1.9780 400.3134 400.6709 0.0560 -1.0000 -1.0000 5649017 1598864249.70 151.3704 60.0010 32.0000 1.9779 1.9793 400.2815 400.6394 0.0561 -1.0000 -1.0000 5649087 1598864249.80 151.3833 60.0021 32.0000 1.9778 1.9793 400.0497 400.4069 0.0560 -1.0000 -1.0000 5649277 1598864249.90 151.3833 60.0021 32.0000 1.9778 1.9792 400.1028 400.4603 0.0561 -1.0000 -1.0000 5649347 1598864250.00 151.3833 60.0021 32.0000 1.9763 1.9778 400.2616 400.6196 0.0561 -1.0000 -1.0000 5649407 1598864250.10 151.3833 60.0021 32.0000 1.9772 1.9787 400.3922 400.7503 0.0562 -1.0000 -1.0000 5649477 1598864250.20 151.3833 60.0021 32.0000 1.9792 1.9807 400.0410 400.3987 0.0561 -1.0000 -1.0000 5649547 1598864250.30 151.4049 60.0021 32.0000 1.9775 1.9790 400.2136 400.5714 0.0561 -1.0000 -1.0000 5649777 1598864250.40 151.4049 60.0021 32.0000 1.9777 1.9791 400.4119 400.7696 0.0560 -1.0000 -1.0000 5649837 1598864250.50 151.4049 60.0021 32.0000 1.9759 1.9773 400.4127 400.7701 0.0560 -1.0000 -1.0000 5649907 1598864250.60 151.4049 60.0021 32.0000 1.9763 1.9777 399.9010 400.2579 0.0560 -1.0000 -1.0000 5649967 1598864250.70 151.4049 60.0021 32.0000 1.9768 1.9782 400.0533 400.4104 0.0560 -1.0000 -1.0000 5650037 1598864250.80 151.4078 60.0021 32.0000 1.9765 1.9779 400.4814 400.8383 0.0559 -1.0000 -1.0000 5650267 1598864250.90 151.4998 60.0021 32.0000 1.9770 1.9785 400.3597 400.7170 0.0559 -1.0000 -1.0000 5650337 1598864251.00 151.4998 60.0021 32.0000 1.9784 1.9798 400.0758 400.4314 0.0558 -1.0000 -1.0000 5650397 1598864251.10 151.4998 60.0021 32.0000 1.9789 1.9803 399.9469 400.3032 0.0559 -1.0000 -1.0000 5650466 1598864251.20 151.4998 60.0021 32.0000 1.9779 1.9793 399.9785 400.3359 0.0561 -1.0000 -1.0000 5650527 1598864251.30 151.4998 60.0021 32.0000 1.9758 1.9773 400.2085 400.5659 0.0560 -1.0000 -1.0000 5651266 1598864251.40 151.4998 60.0021 32.0000 1.9759 1.9774 400.4108 400.7692 0.0562 -1.0000 -1.0000 5651336 1598864251.50 151.4998 60.0021 32.0000 1.9773 1.9788 400.3371 400.6949 0.0561 -1.0000 -1.0000 5651406 1598864251.60 151.4998 60.0021 32.0000 1.9770 1.9784 400.0230 400.3795 0.0559 -1.0000 -1.0000 5651476 1598864251.70 151.4998 60.0021 32.0000 1.9764 1.9779 400.5030 400.8602 0.0560 -1.0000 -1.0000 5651536 1598864251.80 151.4998 60.0021 32.0000 1.9774 1.9789 400.3955 400.7522 0.0559 -1.0000 -1.0000 5651596 1598864251.90 151.6456 60.0021 32.0000 1.9773 1.9787 400.3105 400.6674 0.0559 -1.0000 -1.0000 5651676 1598864252.00 151.7198 60.0021 32.0000 1.9782 1.9797 399.8741 400.2316 0.0562 -1.0000 -1.0000 5651736 1598864252.10 151.7198 60.0021 32.0000 1.9774 1.9789 400.4719 400.8310 0.0561 -1.0000 -1.0000 5651796 1598864252.20 151.7198 60.0021 32.0000 1.9774 1.9788 400.2751 400.6324 0.0561 -1.0000 -1.0000 5651876 1598864252.30 151.7198 60.0021 32.0000 1.9768 1.9782 400.0616 400.4175 0.0559 -1.0000 -1.0000 5651966 1598864252.40 151.7198 60.0021 32.0000 1.9784 1.9799 400.0120 400.3699 0.0561 -1.0000 -1.0000 5652056 1598864252.50 151.4982 60.0021 32.0000 1.9767 1.9781 400.2226 400.5801 0.0560 -1.0000 -1.0000 5652126 1598864252.60 151.4982 60.0021 32.0000 1.9763 1.9777 400.4026 400.7594 0.0559 -1.0000 -1.0000 5652196 1598864252.70 151.4982 60.0021 32.0000 1.9756 1.9771 400.4335 400.7905 0.0559 -1.0000 -1.0000 5652256 1598864252.80 151.4982 60.0021 32.0000 1.9785 1.9799 400.0981 400.4555 0.0561 -1.0000 -1.0000 5652326 1598864252.90 151.4982 60.0021 32.0000 1.9770 1.9785 400.2159 400.5728 0.0560 -1.0000 -1.0000 5652395 1598864253.00 151.4639 60.0021 32.0000 1.9762 1.9776 400.3672 400.7251 0.0561 -1.0000 -1.0000 5652455 1598864253.10 151.4622 60.0021 32.0000 1.9769 1.9784 400.3956 400.7529 0.0560 -1.0000 -1.0000 5652526 1598864253.20 151.4622 60.0021 32.0000 1.9771 1.9785 400.1102 400.4674 0.0561 -1.0000 -1.0000 5652585 1598864253.30 151.4622 60.0021 32.0000 1.9784 1.9798 399.8824 400.2402 0.0561 -1.0000 -1.0000 5652665 1598864253.40 151.4622 60.0021 32.0000 1.9767 1.9781 400.0016 400.3582 0.0559 -1.0000 -1.0000 5652755 1598864253.50 151.4707 60.0021 32.0000 1.9756 1.9771 400.1150 400.4716 0.0560 -1.0000 -1.0000 5652825 1598864253.60 151.5297 60.0021 32.0000 1.9749 1.9764 400.3561 400.7136 0.0560 -1.0000 -1.0000 5652895 1598864253.70 151.5297 60.0021 32.0000 1.9783 1.9797 400.3126 400.6704 0.0562 -1.0000 -1.0000 5652965 1598864253.80 151.5297 60.0021 32.0000 1.9790 1.9804 400.3441 400.7024 0.0560 -1.0000 -1.0000 5653035 1598864253.90 151.5297 60.0021 32.0000 1.9783 1.9797 400.2639 400.6211 0.0560 -1.0000 -1.0000 5653315 1598864254.00 151.5297 60.0021 32.0000 1.9782 1.9796 400.2689 400.6261 0.0560 -1.0000 -1.0000 5653385 1598864254.10 151.6043 60.0021 32.0000 1.9767 1.9782 400.4007 400.7588 0.0561 -1.0000 -1.0000 5653445 1598864254.20 151.6043 60.0021 32.0000 1.9774 1.9789 400.2805 400.6383 0.0561 -1.0000 -1.0000 5653515 1598864254.30 151.6043 60.0021 32.0000 1.9774 1.9788 399.8394 400.1969 0.0560 -1.0000 -1.0000 5653575 1598864254.40 151.6043 60.0021 32.0000 1.9788 1.9803 399.9830 400.3403 0.0561 -1.0000 -1.0000 5654305 1598864254.50 151.6043 60.0021 32.0000 1.9773 1.9788 400.4414 400.8002 0.0561 -1.0000 -1.0000 5654374 1598864254.60 151.6043 60.0021 32.0000 1.9781 1.9796 400.4172 400.7741 0.0559 -1.0000 -1.0000 5654435 1598864254.70 151.6043 60.0021 32.0000 1.9795 1.9809 400.0566 400.4136 0.0561 -1.0000 -1.0000 5654494 1598864254.80 151.6043 60.0021 32.0000 1.9774 1.9789 400.1568 400.5138 0.0560 -1.0000 -1.0000 5654594 1598864254.90 151.6043 60.0021 32.0000 1.9773 1.9787 400.3459 400.7026 0.0559 -1.0000 -1.0000 5654654 1598864255.00 151.6043 60.0021 32.0000 1.9770 1.9784 400.1677 400.5255 0.0562 -1.0000 -1.0000 5654714 1598864255.10 151.6043 60.0021 32.0000 1.9788 1.9803 400.0221 400.3792 0.0560 -1.0000 -1.0000 5654804 1598864255.20 151.4549 60.0006 32.0000 1.9787 1.9801 399.9733 400.3291 0.0558 -1.0000 -1.0000 5654864 1598864255.30 151.4549 60.0006 32.0000 1.9767 1.9782 400.2505 400.6080 0.0560 -1.0000 -1.0000 5654934 1598864255.40 151.4549 60.0006 32.0000 1.9751 1.9765 400.4092 400.7654 0.0559 -1.0000 -1.0000 5655004 1598864255.50 151.4549 60.0006 32.0000 1.9767 1.9782 400.3541 400.7116 0.0561 -1.0000 -1.0000 5655064 1598864255.60 151.5644 60.0006 32.0000 1.9771 1.9786 400.0327 400.3903 0.0561 -1.0000 -1.0000 5655134 1598864255.70 151.5179 60.0006 32.0000 1.9801 1.9815 400.0950 400.4526 0.0561 -1.0000 -1.0000 5655194 1598864255.80 151.2962 60.0006 32.0000 1.9789 1.9803 400.0790 400.4357 0.0559 -1.0000 -1.0000 5655264 1598864255.90 151.2962 60.0006 32.0000 1.9758 1.9773 400.1562 400.5123 0.0559 -1.0000 -1.0000 5655504 1598864256.00 151.2962 60.0006 32.0000 1.9759 1.9773 400.3339 400.6918 0.0561 -1.0000 -1.0000 5655564 1598864256.10 151.2962 60.0006 32.0000 1.9774 1.9789 399.9923 400.3493 0.0560 -1.0000 -1.0000 5655624 1598864256.20 151.2962 60.0006 32.0000 1.9773 1.9788 400.2241 400.5822 0.0561 -1.0000 -1.0000 5655694 1598864256.30 151.2962 60.0006 32.0000 1.9769 1.9784 400.4152 400.7726 0.0560 -1.0000 -1.0000 5655764 1598864256.40 151.2962 60.0006 32.0000 1.9781 1.9796 400.3853 400.7425 0.0560 -1.0000 -1.0000 5655824 1598864256.50 151.2962 60.0006 32.0000 1.9781 1.9795 399.8642 400.2213 0.0560 -1.0000 -1.0000 5656134 1598864256.60 151.2962 60.0006 32.0000 1.9770 1.9785 400.0411 400.3984 0.0560 -1.0000 -1.0000 5656193 1598864256.70 151.2962 60.0006 32.0000 1.9748 1.9762 400.0692 400.4256 0.0559 -1.0000 -1.0000 5656253 1598864256.80 151.2962 60.0006 32.0000 1.9762 1.9777 400.3310 400.6876 0.0559 -1.0000 -1.0000 5656333 1598864256.90 151.2962 60.0006 32.0000 1.9769 1.9783 400.3628 400.7200 0.0560 -1.0000 -1.0000 5656393 1598864257.00 151.2962 60.0006 32.0000 1.9783 1.9798 400.2671 400.6251 0.0561 -1.0000 -1.0000 5656593 1598864257.10 151.2962 60.0006 32.0000 1.9788 1.9803 400.0087 400.3665 0.0561 -1.0000 -1.0000 5656673 1598864257.20 151.2962 60.0006 32.0000 1.9773 1.9787 400.3223 400.6802 0.0561 -1.0000 -1.0000 5656733 1598864257.30 151.2962 60.0006 32.0000 1.9767 1.9782 400.4223 400.7794 0.0560 -1.0000 -1.0000 5656803 1598864257.40 151.2962 60.0006 32.0000 1.9760 1.9775 400.4191 400.7767 0.0560 -1.0000 -1.0000 5656863 1598864257.50 151.3165 60.0006 32.0000 1.9764 1.9779 399.9767 400.3336 0.0560 -1.0000 -1.0000 5656933 1598864257.60 151.4621 60.0006 32.0000 1.9781 1.9796 400.2565 400.6147 0.0561 -1.0000 -1.0000 5657003 1598864257.70 151.7385 60.0006 32.0000 1.9782 1.9796 400.4188 400.7760 0.0559 -1.0000 -1.0000 5657063 1598864257.80 151.7385 60.0006 32.0000 1.9776 1.9791 400.3906 400.7482 0.0560 -1.0000 -1.0000 5657123 1598864257.90 151.7385 60.0006 32.0000 1.9793 1.9808 400.1563 400.5127 0.0559 -1.0000 -1.0000 5657203 1598864258.00 151.7385 60.0006 32.0000 1.9787 1.9802 399.8741 400.2312 0.0560 -1.0000 -1.0000 5657523 1598864258.10 151.7382 60.0006 32.0000 1.9767 1.9781 399.9280 400.2846 0.0559 -1.0000 -1.0000 5657583 1598864258.20 151.3474 60.0006 32.0000 1.9764 1.9779 400.1189 400.4753 0.0559 -1.0000 -1.0000 5657653 1598864258.30 151.3474 60.0006 32.0000 1.9771 1.9785 400.2172 400.5741 0.0559 -1.0000 -1.0000 5657713 1598864258.40 151.3474 60.0006 32.0000 1.9792 1.9806 400.2436 400.5989 0.0557 -1.0000 -1.0000 5657783 1598864258.50 151.3474 60.0006 32.0000 1.9785 1.9800 400.0181 400.3743 0.0559 -1.0000 -1.0000 5658042 1598864258.60 151.3474 60.0006 32.0000 1.9776 1.9790 399.9402 400.2962 0.0559 -1.0000 -1.0000 5658102 1598864258.70 151.3474 60.0006 32.0000 1.9763 1.9777 400.4399 400.7973 0.0560 -1.0000 -1.0000 5658162 1598864258.80 151.5853 60.0006 32.0000 1.9771 1.9785 400.3777 400.7351 0.0560 -1.0000 -1.0000 5658243 1598864258.90 151.5853 60.0006 32.0000 1.9789 1.9804 400.0750 400.4313 0.0560 -1.0000 -1.0000 5658352 1598864259.00 151.5853 60.0006 32.0000 1.9781 1.9796 400.0548 400.4122 0.0560 -1.0000 -1.0000 5658522 1598864259.10 151.5853 60.0006 32.0000 1.9774 1.9789 400.2734 400.6310 0.0560 -1.0000 -1.0000 5658602 1598864259.20 151.5853 60.0006 32.0000 1.9758 1.9773 400.3801 400.7367 0.0560 -1.0000 -1.0000 5658662 1598864259.30 151.4151 60.0006 32.0000 1.9772 1.9787 400.3481 400.7061 0.0561 -1.0000 -1.0000 5658732 1598864259.40 151.4151 60.0006 32.0000 1.9781 1.9795 399.9101 400.2669 0.0559 -1.0000 -1.0000 5658792 1598864259.50 151.4151 60.0006 32.0000 1.9776 1.9791 400.0902 400.4461 0.0558 -1.0000 -1.0000 5658862 1598864259.60 151.4151 60.0006 32.0000 1.9770 1.9785 400.4439 400.8015 0.0561 -1.0000 -1.0000 5659052 1598864259.70 151.4151 60.0006 32.0000 1.9765 1.9780 400.3458 400.7028 0.0560 -1.0000 -1.0000 5659112 1598864259.80 151.4151 60.0006 32.0000 1.9773 1.9788 400.0029 400.3597 0.0560 -1.0000 -1.0000 5659172 1598864259.90 151.5635 59.9988 32.0000 1.9766 1.9781 400.0456 400.4016 0.0558 -1.0000 -1.0000 5659252 1598864260.00 151.5635 59.9988 32.0000 1.9759 1.9773 400.3815 400.7382 0.0559 -1.0000 -1.0000 5659312 1598864260.10 151.5635 59.9988 32.0000 1.9769 1.9784 400.4437 400.8009 0.0561 -1.0000 -1.0000 5659542 1598864260.20 151.5635 59.9988 32.0000 1.9790 1.9804 400.2608 400.6187 0.0561 -1.0000 -1.0000 5659612 1598864260.30 151.5635 59.9988 32.0000 1.9795 1.9809 399.9743 400.3305 0.0559 -1.0000 -1.0000 5659672 1598864260.40 151.3584 59.9988 32.0000 1.9782 1.9796 400.1455 400.5015 0.0557 -1.0000 -1.0000 5659732 1598864260.50 151.3202 59.9988 32.0000 1.9783 1.9797 400.2973 400.6533 0.0559 -1.0000 -1.0000 5659812 1598864260.60 151.3202 59.9988 32.0000 1.9780 1.9794 400.3545 400.7120 0.0560 -1.0000 -1.0000 5700041 1598864260.70 151.3202 59.9988 32.0000 1.9767 1.9782 399.9086 400.2652 0.0559 -1.0000 -1.0000 5700101 1598864260.80 151.3202 59.9988 32.0000 1.9771 1.9786 399.8571 400.2123 0.0556 -1.0000 -1.0000 5700171 1598864260.90 151.3202 59.9988 32.0000 1.9765 1.9779 400.3394 400.6942 0.0558 -1.0000 -1.0000 5700231 1598864261.00 151.5127 59.9988 32.0000 1.9770 1.9784 400.4943 400.8519 0.0560 -1.0000 -1.0000 5700301 1598864261.10 151.5127 59.9988 32.0000 1.9774 1.9789 400.6238 400.9818 0.0561 -1.0000 -1.0000 5700651 1598864261.20 151.5127 59.9988 32.0000 1.9783 1.9797 400.2103 400.5674 0.0560 -1.0000 -1.0000 5700711 1598864261.30 151.5127 59.9988 32.0000 1.9783 1.9798 399.9499 400.3057 0.0558 -1.0000 -1.0000 5700801 1598864261.40 151.5127 59.9988 32.0000 1.9765 1.9779 400.3308 400.6875 0.0560 -1.0000 -1.0000 5700861 1598864261.50 151.6102 59.9988 32.0000 1.9764 1.9779 400.2659 400.6230 0.0560 -1.0000 -1.0000 5700921 1598864261.60 151.6102 59.9988 32.0000 1.9766 1.9780 400.1300 400.4871 0.0560 -1.0000 -1.0000 5701301 1598864261.70 151.6102 59.9988 32.0000 1.9774 1.9788 399.8797 400.2375 0.0561 -1.0000 -1.0000 5701361 1598864261.80 151.6102 59.9988 32.0000 1.9778 1.9792 400.0579 400.4145 0.0559 -1.0000 -1.0000 5701421 1598864261.90 151.6102 59.9988 32.0000 1.9767 1.9781 400.3489 400.7057 0.0560 -1.0000 -1.0000 5701491 1598864262.00 151.6037 59.9988 32.0000 1.9771 1.9786 400.4016 400.7593 0.0559 -1.0000 -1.0000 5701561 1598864262.10 151.5165 59.9988 32.0000 1.9802 1.9816 400.1423 400.4992 0.0560 -1.0000 -1.0000 5701631 1598864262.20 151.5165 59.9988 32.0000 1.9785 1.9799 399.8879 400.2444 0.0560 -1.0000 -1.0000 5701701 1598864262.30 151.5165 59.9988 32.0000 1.9770 1.9784 400.2125 400.5696 0.0559 -1.0000 -1.0000 5701761 1598864262.40 151.5165 59.9988 32.0000 1.9760 1.9774 400.4090 400.7672 0.0561 -1.0000 -1.0000 5701821 1598864262.50 151.5165 59.9988 32.0000 1.9770 1.9785 400.5133 400.8711 0.0561 -1.0000 -1.0000 5701901 1598864262.60 151.4366 59.9988 32.0000 1.9783 1.9797 400.2222 400.5796 0.0560 -1.0000 -1.0000 5702151 1598864262.70 151.4366 59.9988 32.0000 1.9770 1.9784 400.2792 400.6349 0.0558 -1.0000 -1.0000 5702211 1598864262.80 151.4366 59.9988 32.0000 1.9750 1.9765 400.3209 400.6783 0.0560 -1.0000 -1.0000 5702281 1598864262.90 151.4366 59.9988 32.0000 1.9762 1.9776 400.4395 400.7967 0.0559 -1.0000 -1.0000 5702351 1598864263.00 151.4328 59.9988 32.0000 1.9774 1.9789 400.0755 400.4332 0.0561 -1.0000 -1.0000 5702411 1598864263.10 151.3412 59.9988 32.0000 1.9769 1.9783 399.9354 400.2926 0.0561 -1.0000 -1.0000 5702481 1598864263.20 151.3412 59.9988 32.0000 1.9761 1.9776 400.1235 400.4798 0.0558 -1.0000 -1.0000 5702671 1598864263.30 151.3412 59.9988 32.0000 1.9760 1.9775 400.4266 400.7839 0.0560 -1.0000 -1.0000 5702741 1598864263.40 151.3412 59.9988 32.0000 1.9771 1.9785 400.3675 400.7260 0.0562 -1.0000 -1.0000 5702801 1598864263.50 151.3412 59.9988 32.0000 1.9781 1.9796 400.0596 400.4174 0.0561 -1.0000 -1.0000 5702871 1598864263.60 151.3412 59.9988 32.0000 1.9771 1.9786 399.9849 400.3415 0.0559 -1.0000 -1.0000 5702941 1598864263.70 151.3412 59.9988 32.0000 1.9773 1.9788 399.9354 400.2924 0.0560 -1.0000 -1.0000 5703421 1598864263.80 151.5949 59.9988 32.0000 1.9766 1.9780 400.4852 400.8428 0.0560 -1.0000 -1.0000 5703480 1598864263.90 151.5949 59.9988 32.0000 1.9767 1.9781 400.3406 400.6981 0.0560 -1.0000 -1.0000 5703550 1598864264.00 151.5949 59.9988 32.0000 1.9771 1.9786 400.0402 400.3969 0.0559 -1.0000 -1.0000 5703620 1598864264.10 151.5949 59.9988 32.0000 1.9767 1.9782 400.0845 400.4419 0.0560 -1.0000 -1.0000 5703680 1598864264.20 151.5949 59.9988 32.0000 1.9762 1.9777 400.3908 400.7476 0.0559 -1.0000 -1.0000 5703751 1598864264.30 151.4872 59.9988 32.0000 1.9760 1.9774 400.3783 400.7355 0.0560 -1.0000 -1.0000 5703831 1598864264.40 151.4872 59.9988 32.0000 1.9746 1.9761 400.3949 400.7528 0.0560 -1.0000 -1.0000 5703901 1598864264.50 151.4872 59.9988 32.0000 1.9771 1.9786 400.2114 400.5678 0.0559 -1.0000 -1.0000 5703980 1598864264.60 151.4872 59.9988 32.0000 1.9779 1.9794 399.9446 400.3015 0.0560 -1.0000 -1.0000 5704040 1598864264.70 151.4872 59.9988 32.0000 1.9767 1.9782 400.0732 400.4305 0.0560 -1.0000 -1.0000 5704101 1598864264.80 151.5260 59.9985 32.0000 1.9769 1.9783 400.3171 400.6731 0.0558 -1.0000 -1.0000 5704170 1598864264.90 151.5917 59.9979 32.0000 1.9772 1.9786 400.2604 400.6171 0.0560 -1.0000 -1.0000 5704241 1598864265.00 151.5917 59.9979 32.0000 1.9782 1.9797 400.0186 400.3759 0.0560 -1.0000 -1.0000 5704301 1598864265.10 151.5917 59.9979 32.0000 1.9774 1.9789 399.9967 400.3525 0.0558 -1.0000 -1.0000 5704380 1598864265.20 151.5917 59.9979 32.0000 1.9773 1.9788 400.2996 400.6575 0.0560 -1.0000 -1.0000 5704550 1598864265.30 151.5917 59.9979 32.0000 1.9773 1.9788 400.5025 400.8599 0.0561 -1.0000 -1.0000 5704630 1598864265.40 151.5482 59.9979 32.0000 1.9769 1.9784 400.3054 400.6637 0.0562 -1.0000 -1.0000 5704690 1598864265.50 151.5482 59.9979 32.0000 1.9771 1.9785 400.0296 400.3874 0.0560 -1.0000 -1.0000 5704750 1598864265.60 151.5482 59.9979 32.0000 1.9777 1.9792 400.0431 400.3999 0.0560 -1.0000 -1.0000 5704820 1598864265.70 151.5482 59.9979 32.0000 1.9758 1.9772 400.3697 400.7267 0.0560 -1.0000 -1.0000 5705050 1598864265.80 151.5482 59.9979 32.0000 1.9752 1.9767 400.4875 400.8457 0.0560 -1.0000 -1.0000 5705110 1598864265.90 151.4802 59.9979 32.0000 1.9767 1.9782 400.4473 400.8045 0.0560 -1.0000 -1.0000 5705180 1598864266.00 151.3612 59.9979 32.0000 1.9774 1.9789 400.0386 400.3957 0.0560 -1.0000 -1.0000 5705250 1598864266.10 151.3612 59.9979 32.0000 1.9770 1.9784 400.3501 400.7072 0.0559 -1.0000 -1.0000 5705310 1598864266.20 151.3612 59.9979 32.0000 1.9762 1.9776 400.3826 400.7399 0.0560 -1.0000 -1.0000 5705560 1598864266.30 151.3612 59.9979 32.0000 1.9786 1.9801 400.3821 400.7386 0.0559 -1.0000 -1.0000 5705630 1598864266.40 151.3612 59.9979 32.0000 1.9810 1.9824 400.2172 400.5735 0.0558 -1.0000 -1.0000 5705690 1598864266.50 151.4248 59.9979 32.0000 1.9792 1.9807 400.2260 400.5828 0.0560 -1.0000 -1.0000 5705760 1598864266.60 151.4248 59.9979 32.0000 1.9778 1.9793 400.3580 400.7142 0.0558 -1.0000 -1.0000 5705830 1598864266.70 151.4248 59.9979 32.0000 1.9767 1.9781 400.1892 400.5454 0.0559 -1.0000 -1.0000 5706010 1598864266.80 151.4248 59.9979 32.0000 1.9772 1.9787 400.0298 400.3871 0.0559 -1.0000 -1.0000 5706079 1598864266.90 151.4248 59.9979 32.0000 1.9775 1.9789 399.9271 400.2831 0.0559 -1.0000 -1.0000 5706140 1598864267.00 151.4248 59.9979 32.0000 1.9795 1.9810 400.0484 400.4046 0.0559 -1.0000 -1.0000 5706199 1598864267.10 151.2874 59.9979 32.0000 1.9782 1.9797 400.5286 400.8857 0.0559 -1.0000 -1.0000 5706279 1598864267.20 151.2874 59.9979 32.0000 1.9775 1.9790 400.4152 400.7717 0.0558 -1.0000 -1.0000 5706819 1598864267.30 151.2874 59.9979 32.0000 1.9784 1.9798 400.1574 400.5147 0.0561 -1.0000 -1.0000 5706889 1598864267.40 151.2874 59.9979 32.0000 1.9766 1.9780 399.9755 400.3333 0.0561 -1.0000 -1.0000 5706959 1598864267.50 151.2874 59.9979 32.0000 1.9769 1.9783 400.0696 400.4272 0.0561 -1.0000 -1.0000 5707019 1598864267.60 151.6513 59.9979 32.0000 1.9764 1.9778 400.2654 400.6232 0.0561 -1.0000 -1.0000 5707089 1598864267.70 151.6513 59.9979 32.0000 1.9773 1.9787 400.5915 400.9490 0.0559 -1.0000 -1.0000 5707399 1598864267.80 151.6513 59.9979 32.0000 1.9784 1.9799 400.3822 400.7400 0.0561 -1.0000 -1.0000 5707459 1598864267.90 151.6513 59.9979 32.0000 1.9771 1.9786 399.8816 400.2370 0.0557 -1.0000 -1.0000 5707529 1598864268.00 151.6513 59.9979 32.0000 1.9787 1.9801 400.0271 400.3834 0.0560 -1.0000 -1.0000 5707599 1598864268.10 151.5570 59.9979 32.0000 1.9752 1.9766 400.2689 400.6253 0.0559 -1.0000 -1.0000 5707659 1598864268.20 151.4016 59.9979 32.0000 1.9779 1.9794 400.2792 400.6368 0.0561 -1.0000 -1.0000 5707739 1598864268.30 151.4016 59.9979 32.0000 1.9775 1.9790 399.9184 400.2751 0.0559 -1.0000 -1.0000 5707798 1598864268.40 151.4016 59.9979 32.0000 1.9765 1.9780 400.0317 400.3885 0.0560 -1.0000 -1.0000 5707858 1598864268.50 151.4016 59.9979 32.0000 1.9758 1.9773 400.3054 400.6626 0.0560 -1.0000 -1.0000 5707938 1598864268.60 151.4016 59.9979 32.0000 1.9759 1.9774 400.3522 400.7091 0.0560 -1.0000 -1.0000 5707999 1598864268.70 151.6294 59.9979 32.0000 1.9761 1.9776 400.3306 400.6883 0.0561 -1.0000 -1.0000 5708058 1598864268.80 151.6294 59.9979 32.0000 1.9788 1.9803 400.2397 400.5969 0.0559 -1.0000 -1.0000 5708288 1598864268.90 151.6294 59.9979 32.0000 1.9779 1.9793 400.0577 400.4134 0.0558 -1.0000 -1.0000 5708348 1598864269.00 151.6294 59.9979 32.0000 1.9787 1.9802 400.2318 400.5885 0.0560 -1.0000 -1.0000 5708408 1598864269.10 151.6294 59.9979 32.0000 1.9765 1.9779 400.2580 400.6156 0.0561 -1.0000 -1.0000 5708478 1598864269.20 151.6178 59.9979 32.0000 1.9776 1.9790 400.3074 400.6648 0.0560 -1.0000 -1.0000 5708548 1598864269.30 151.6055 59.9979 32.0000 1.9765 1.9780 399.9460 400.3019 0.0558 -1.0000 -1.0000 5708808 1598864269.40 151.6055 59.9979 32.0000 1.9776 1.9790 399.9053 400.2614 0.0559 -1.0000 -1.0000 5708868 1598864269.50 151.6055 59.9979 32.0000 1.9773 1.9788 400.3504 400.7074 0.0560 -1.0000 -1.0000 5708938 1598864269.60 151.6055 59.9979 32.0000 1.9779 1.9794 400.5512 400.9083 0.0559 -1.0000 -1.0000 5709008 1598864269.70 151.6055 59.9979 32.0000 1.9789 1.9804 400.4481 400.8038 0.0558 -1.0000 -1.0000 5709068 1598864269.80 151.5203 59.9974 32.0000 1.9786 1.9800 399.9653 400.3222 0.0559 -1.0000 -1.0000 5709538 1598864269.90 151.5203 59.9974 32.0000 1.9778 1.9793 399.9886 400.3453 0.0560 -1.0000 -1.0000 5709608 1598864270.00 151.5203 59.9974 32.0000 1.9759 1.9774 400.5234 400.8798 0.0559 -1.0000 -1.0000 5709667 1598864270.10 151.5203 59.9974 32.0000 1.9743 1.9758 400.4019 400.7598 0.0561 -1.0000 -1.0000 5709738 1598864270.20 151.5203 59.9974 32.0000 1.9753 1.9767 400.4630 400.8192 0.0559 -1.0000 -1.0000 5709807 1598864270.30 151.5179 59.9974 32.0000 1.9771 1.9785 400.2745 400.6321 0.0561 -1.0000 -1.0000 5710097 1598864270.40 151.4308 59.9974 32.0000 1.9756 1.9770 400.1041 400.4610 0.0559 -1.0000 -1.0000 5710157 1598864270.50 151.4308 59.9974 32.0000 1.9754 1.9769 400.3369 400.6949 0.0561 -1.0000 -1.0000 5710227 1598864270.60 151.4308 59.9974 32.0000 1.9755 1.9769 400.4226 400.7795 0.0560 -1.0000 -1.0000 5710297 1598864270.70 151.4308 59.9974 32.0000 1.9774 1.9789 400.3435 400.7019 0.0562 -1.0000 -1.0000 5710357 1598864270.80 151.4308 59.9974 32.0000 1.9771 1.9786 400.1308 400.4876 0.0559 -1.0000 -1.0000 5710427 1598864270.90 151.3622 59.9974 32.0000 1.9773 1.9787 399.9974 400.3547 0.0561 -1.0000 -1.0000 5710497 1598864271.00 151.3622 59.9974 32.0000 1.9775 1.9790 400.2530 400.6110 0.0561 -1.0000 -1.0000 5710557 1598864271.10 151.3622 59.9974 32.0000 1.9769 1.9784 400.5007 400.8580 0.0561 -1.0000 -1.0000 5710627 1598864271.20 151.3622 59.9974 32.0000 1.9779 1.9794 400.4544 400.8128 0.0561 -1.0000 -1.0000 5710687 1598864271.30 151.3622 59.9974 32.0000 1.9788 1.9802 400.3387 400.6967 0.0561 -1.0000 -1.0000 5710787 1598864271.40 151.3876 59.9974 32.0000 1.9781 1.9796 400.0473 400.4041 0.0559 -1.0000 -1.0000 5710847 1598864271.50 151.6536 59.9974 32.0000 1.9762 1.9777 400.4057 400.7629 0.0560 -1.0000 -1.0000 5710907 1598864271.60 151.6536 59.9974 32.0000 1.9760 1.9774 400.4015 400.7590 0.0560 -1.0000 -1.0000 5710977 1598864271.70 151.6536 59.9974 32.0000 1.9773 1.9787 400.0981 400.4549 0.0560 -1.0000 -1.0000 5711047 1598864271.80 151.6536 59.9974 32.0000 1.9780 1.9794 399.8808 400.2378 0.0560 -1.0000 -1.0000 5711567 1598864271.90 151.6536 59.9974 32.0000 1.9778 1.9793 399.9877 400.3444 0.0560 -1.0000 -1.0000 5711637 1598864272.00 151.4258 59.9974 32.0000 1.9770 1.9785 400.1997 400.5568 0.0559 -1.0000 -1.0000 5711706 1598864272.10 151.4258 59.9974 32.0000 1.9743 1.9758 400.3104 400.6665 0.0558 -1.0000 -1.0000 5711766 1598864272.20 151.4258 59.9974 32.0000 1.9757 1.9771 400.3272 400.6838 0.0559 -1.0000 -1.0000 5711846 1598864272.30 151.4258 59.9974 32.0000 1.9754 1.9768 400.3484 400.7057 0.0560 -1.0000 -1.0000 5712026 1598864272.40 151.4258 59.9974 32.0000 1.9776 1.9790 400.1739 400.5316 0.0560 -1.0000 -1.0000 5712096 1598864272.50 151.4258 59.9974 32.0000 1.9779 1.9793 400.1853 400.5419 0.0559 -1.0000 -1.0000 5712166 1598864272.60 151.4755 59.9974 32.0000 1.9768 1.9783 400.3353 400.6917 0.0559 -1.0000 -1.0000 5712226 1598864272.70 151.6432 59.9974 32.0000 1.9764 1.9778 400.4308 400.7884 0.0559 -1.0000 -1.0000 5712296 1598864272.80 151.6432 59.9974 32.0000 1.9782 1.9797 400.3194 400.6769 0.0561 -1.0000 -1.0000 5712366 1598864272.90 151.6432 59.9974 32.0000 1.9797 1.9812 400.0051 400.3631 0.0561 -1.0000 -1.0000 5712436 1598864273.00 151.6432 59.9974 32.0000 1.9784 1.9798 400.1349 400.4919 0.0559 -1.0000 -1.0000 5712496 1598864273.10 151.6432 59.9974 32.0000 1.9765 1.9780 400.4121 400.7691 0.0560 -1.0000 -1.0000 5712566 1598864273.20 151.5199 59.9974 32.0000 1.9757 1.9771 400.4477 400.8050 0.0560 -1.0000 -1.0000 5712626 1598864273.30 151.3096 59.9974 32.0000 1.9763 1.9777 399.8653 400.2222 0.0559 -1.0000 -1.0000 5712706 1598864273.40 151.3096 59.9974 32.0000 1.9765 1.9779 399.9053 400.2618 0.0560 -1.0000 -1.0000 5713126 1598864273.50 151.3096 59.9974 32.0000 1.9769 1.9783 400.2548 400.6120 0.0559 -1.0000 -1.0000 5713186 1598864273.60 151.3096 59.9974 32.0000 1.9752 1.9767 400.0611 400.4173 0.0559 -1.0000 -1.0000 5713266 1598864273.70 151.3096 59.9974 32.0000 1.9778 1.9792 399.9533 400.3105 0.0561 -1.0000 -1.0000 5713326 1598864273.80 151.4686 59.9974 32.0000 1.9773 1.9787 399.6177 399.9748 0.0560 -1.0000 -1.0000 5713385 1598864273.90 151.4686 59.9974 32.0000 1.9784 1.9799 400.0221 400.3783 0.0558 -1.0000 -1.0000 5713625 1598864274.00 151.4686 59.9974 32.0000 1.9769 1.9783 400.4729 400.8302 0.0560 -1.0000 -1.0000 5713685 1598864274.10 151.4686 59.9974 32.0000 1.9760 1.9775 400.4477 400.8050 0.0560 -1.0000 -1.0000 5713745 1598864274.20 151.4686 59.9974 32.0000 1.9788 1.9802 400.2484 400.6052 0.0559 -1.0000 -1.0000 5713825 1598864274.30 151.4686 59.9974 32.0000 1.9794 1.9808 400.1029 400.4609 0.0561 -1.0000 -1.0000 5713885 1598864274.40 151.4869 59.9974 32.0000 1.9779 1.9794 400.0768 400.4339 0.0560 -1.0000 -1.0000 5713945 1598864274.50 151.5091 59.9974 32.0000 1.9773 1.9787 400.3491 400.7059 0.0559 -1.0000 -1.0000 5714015 1598864274.60 151.5091 59.9974 32.0000 1.9767 1.9782 400.5416 400.8988 0.0560 -1.0000 -1.0000 5714085 1598864274.70 151.5091 59.9974 32.0000 1.9766 1.9781 400.1781 400.5363 0.0562 -1.0000 -1.0000 5714145 1598864274.80 151.5091 59.9974 32.0000 1.9783 1.9798 400.1016 400.4579 0.0558 -1.0000 -1.0000 5714215 1598864274.90 151.5091 59.9974 32.0000 1.9779 1.9793 400.1393 400.4954 0.0559 -1.0000 -1.0000 5714285 1598864275.00 151.2293 59.9964 32.0000 1.9769 1.9783 400.4514 400.8087 0.0560 -1.0000 -1.0000 5714345 1598864275.10 151.2293 59.9964 32.0000 1.9781 1.9796 400.2999 400.6577 0.0560 -1.0000 -1.0000 5714415 1598864275.20 151.2293 59.9964 32.0000 1.9781 1.9796 399.9479 400.3041 0.0558 -1.0000 -1.0000 5714475 1598864275.30 151.2293 59.9964 32.0000 1.9771 1.9785 399.9970 400.3532 0.0560 -1.0000 -1.0000 5714555 1598864275.40 151.2293 59.9964 32.0000 1.9751 1.9765 400.2366 400.5931 0.0559 -1.0000 -1.0000 5715374 1598864275.50 151.2293 59.9964 32.0000 1.9757 1.9771 400.4650 400.8221 0.0559 -1.0000 -1.0000 5715435 1598864275.60 151.8268 59.9964 32.0000 1.9783 1.9798 400.2797 400.6356 0.0558 -1.0000 -1.0000 5715514 1598864275.70 151.8268 59.9964 32.0000 1.9787 1.9801 400.1997 400.5565 0.0559 -1.0000 -1.0000 5715574 1598864275.80 151.8268 59.9964 32.0000 1.9782 1.9797 400.2739 400.6304 0.0559 -1.0000 -1.0000 5715634 1598864275.90 151.8268 59.9964 32.0000 1.9771 1.9785 400.3839 400.7405 0.0559 -1.0000 -1.0000 5715704 1598864276.00 151.8268 59.9964 32.0000 1.9771 1.9785 399.8972 400.2546 0.0560 -1.0000 -1.0000 5715774 1598864276.10 151.8268 59.9964 32.0000 1.9786 1.9801 400.1065 400.4627 0.0559 -1.0000 -1.0000 5715834 1598864276.20 151.5133 59.9964 32.0000 1.9758 1.9772 400.3753 400.7323 0.0560 -1.0000 -1.0000 5715914 1598864276.30 151.5133 59.9964 32.0000 1.9758 1.9772 400.2949 400.6521 0.0559 -1.0000 -1.0000 5715974 1598864276.40 151.5133 59.9964 32.0000 1.9781 1.9796 400.0199 400.3764 0.0560 -1.0000 -1.0000 5716034 1598864276.50 151.5133 59.9964 32.0000 1.9790 1.9805 399.8906 400.2453 0.0557 -1.0000 -1.0000 5716104 1598864276.60 151.5133 59.9964 32.0000 1.9772 1.9787 400.1627 400.5202 0.0560 -1.0000 -1.0000 5716174 1598864276.70 151.5133 59.9964 32.0000 1.9758 1.9773 400.4650 400.8211 0.0557 -1.0000 -1.0000 5716244 1598864276.80 151.2867 59.9964 32.0000 1.9759 1.9773 400.5753 400.9314 0.0559 -1.0000 -1.0000 5716314 1598864276.90 151.2867 59.9964 32.0000 1.9762 1.9777 400.1318 400.4888 0.0559 -1.0000 -1.0000 5716384 1598864277.00 151.2867 59.9964 32.0000 1.9780 1.9794 399.9211 400.2770 0.0558 -1.0000 -1.0000 5716554 1598864277.10 151.2867 59.9964 32.0000 1.9757 1.9772 400.0012 400.3578 0.0560 -1.0000 -1.0000 5716624 1598864277.20 151.2867 59.9964 32.0000 1.9759 1.9774 400.1846 400.5424 0.0561 -1.0000 -1.0000 5716694 1598864277.30 151.2867 59.9964 32.0000 1.9771 1.9786 400.2775 400.6351 0.0560 -1.0000 -1.0000 5716764 1598864277.40 151.2867 59.9964 32.0000 1.9768 1.9783 400.2703 400.6281 0.0561 -1.0000 -1.0000 5716824 1598864277.50 151.2867 59.9964 32.0000 1.9783 1.9797 399.9182 400.2759 0.0561 -1.0000 -1.0000 5717163 1598864277.60 151.2867 59.9964 32.0000 1.9772 1.9786 399.8737 400.2311 0.0561 -1.0000 -1.0000 5717234 1598864277.70 151.2867 59.9964 32.0000 1.9769 1.9784 400.2652 400.6223 0.0559 -1.0000 -1.0000 5717304 1598864277.80 151.5721 59.9964 32.0000 1.9764 1.9779 400.4631 400.8195 0.0559 -1.0000 -1.0000 5717363 1598864277.90 151.6896 59.9964 32.0000 1.9769 1.9784 400.4095 400.7670 0.0561 -1.0000 -1.0000 5717434 1598864278.00 151.6896 59.9964 32.0000 1.9791 1.9805 400.3194 400.6765 0.0559 -1.0000 -1.0000 5717803 1598864278.10 151.6896 59.9964 32.0000 1.9770 1.9784 400.3522 400.7090 0.0559 -1.0000 -1.0000 5717863 1598864278.20 151.6896 59.9964 32.0000 1.9754 1.9769 400.6273 400.9846 0.0560 -1.0000 -1.0000 5717933 1598864278.30 151.6896 59.9964 32.0000 1.9769 1.9784 400.1659 400.5227 0.0559 -1.0000 -1.0000 5718003 1598864278.40 151.6896 59.9964 32.0000 1.9745 1.9759 399.9350 400.2917 0.0560 -1.0000 -1.0000 5718063 1598864278.50 151.3794 59.9964 32.0000 1.9759 1.9773 400.1722 400.5297 0.0561 -1.0000 -1.0000 5718353 1598864278.60 151.3794 59.9964 32.0000 1.9769 1.9783 400.4060 400.7638 0.0560 -1.0000 -1.0000 5718413 1598864278.70 151.3794 59.9964 32.0000 1.9759 1.9774 400.5566 400.9141 0.0560 -1.0000 -1.0000 5718493 1598864278.80 151.3794 59.9964 32.0000 1.9781 1.9796 400.2547 400.6116 0.0559 -1.0000 -1.0000 5718563 1598864278.90 151.3794 59.9964 32.0000 1.9783 1.9798 399.9069 400.2634 0.0560 -1.0000 -1.0000 5718623 1598864279.00 151.4850 59.9964 32.0000 1.9783 1.9798 400.0630 400.4200 0.0559 -1.0000 -1.0000 5718683 1598864279.10 151.5920 59.9964 32.0000 1.9786 1.9800 400.3416 400.6982 0.0559 -1.0000 -1.0000 5718763 1598864279.20 151.5920 59.9964 32.0000 1.9789 1.9803 400.0874 400.4457 0.0562 -1.0000 -1.0000 5718823 1598864279.30 151.5920 59.9964 32.0000 1.9783 1.9798 399.9546 400.3111 0.0560 -1.0000 -1.0000 5718903 1598864279.40 151.5920 59.9964 32.0000 1.9768 1.9782 400.0966 400.4537 0.0560 -1.0000 -1.0000 5718963 1598864279.50 151.5920 59.9964 32.0000 1.9760 1.9774 400.4181 400.7750 0.0560 -1.0000 -1.0000 5719133 1598864279.60 151.2485 59.9964 32.0000 1.9758 1.9772 400.3743 400.7326 0.0561 -1.0000 -1.0000 5719213 1598864279.70 151.2485 59.9964 32.0000 1.9774 1.9789 400.1335 400.4920 0.0562 -1.0000 -1.0000 5719272 1598864279.80 151.2485 59.9964 32.0000 1.9785 1.9799 399.9844 400.3415 0.0561 -1.0000 -1.0000 5719332 1598864279.90 151.2485 59.9964 32.0000 1.9770 1.9785 399.9941 400.3508 0.0559 -1.0000 -1.0000 5719412 1598864280.00 151.2485 59.9964 32.0000 1.9788 1.9803 400.2905 400.6469 0.0559 -1.0000 -1.0000 5720042 1598864280.10 151.6647 60.0021 32.0000 1.9775 1.9790 400.4538 400.8105 0.0558 -1.0000 -1.0000 5720112 1598864280.20 151.7355 60.0030 32.0000 1.9790 1.9805 400.1847 400.5415 0.0560 -1.0000 -1.0000 5720182 1598864280.30 151.7355 60.0030 32.0000 1.9783 1.9798 400.0609 400.4170 0.0559 -1.0000 -1.0000 5720252 1598864280.40 151.7355 60.0030 32.0000 1.9768 1.9782 400.2939 400.6513 0.0560 -1.0000 -1.0000 5720312 1598864280.50 151.7355 60.0030 32.0000 1.9772 1.9787 400.3709 400.7289 0.0561 -1.0000 -1.0000 5720382 1598864280.60 151.7355 60.0030 32.0000 1.9778 1.9792 400.0804 400.4365 0.0559 -1.0000 -1.0000 5720442 1598864280.70 151.7355 60.0030 32.0000 1.9769 1.9784 399.9129 400.2695 0.0560 -1.0000 -1.0000 5720522 1598864280.80 151.6574 60.0030 32.0000 1.9775 1.9790 400.0277 400.3845 0.0560 -1.0000 -1.0000 5720592 1598864280.90 151.4146 60.0030 32.0000 1.9765 1.9779 400.3736 400.7307 0.0559 -1.0000 -1.0000 5720652 1598864281.00 151.4146 60.0030 32.0000 1.9755 1.9770 400.4028 400.7595 0.0559 -1.0000 -1.0000 5720802 1598864281.10 151.4146 60.0030 32.0000 1.9774 1.9788 400.3254 400.6822 0.0559 -1.0000 -1.0000 5720871 1598864281.20 151.4146 60.0030 32.0000 1.9778 1.9793 400.1797 400.5365 0.0560 -1.0000 -1.0000 5720931 1598864281.30 151.4146 60.0030 32.0000 1.9789 1.9803 400.2166 400.5733 0.0559 -1.0000 -1.0000 5721012 1598864281.40 151.4146 60.0030 32.0000 1.9772 1.9787 400.4566 400.8136 0.0559 -1.0000 -1.0000 5721071 1598864281.50 151.3468 60.0030 32.0000 1.9770 1.9784 400.4213 400.7780 0.0559 -1.0000 -1.0000 5721132 1598864281.60 151.3468 60.0030 32.0000 1.9777 1.9791 400.1469 400.5025 0.0558 -1.0000 -1.0000 5721291 1598864281.70 151.3468 60.0030 32.0000 1.9785 1.9800 400.0384 400.3954 0.0560 -1.0000 -1.0000 5721351 1598864281.80 151.3468 60.0030 32.0000 1.9767 1.9782 400.1116 400.4684 0.0559 -1.0000 -1.0000 5721421 1598864281.90 151.3468 60.0030 32.0000 1.9771 1.9785 400.3779 400.7343 0.0559 -1.0000 -1.0000 5721491 1598864282.00 151.3468 60.0030 32.0000 1.9779 1.9793 400.4588 400.8166 0.0560 -1.0000 -1.0000 5721551 1598864282.10 151.3468 60.0030 32.0000 1.9774 1.9788 400.0387 400.3959 0.0561 -1.0000 -1.0000 5721612 1598864282.20 151.3468 60.0030 32.0000 1.9770 1.9785 399.8733 400.2298 0.0560 -1.0000 -1.0000 5721691 1598864282.30 151.3468 60.0030 32.0000 1.9770 1.9785 400.0077 400.3647 0.0560 -1.0000 -1.0000 5721751 1598864282.40 151.3468 60.0030 32.0000 1.9774 1.9789 400.4232 400.7814 0.0562 -1.0000 -1.0000 5721811 1598864282.50 151.3468 60.0030 32.0000 1.9788 1.9803 400.4284 400.7849 0.0559 -1.0000 -1.0000 5721881 1598864282.60 151.3584 60.0030 32.0000 1.9772 1.9787 400.0579 400.4151 0.0561 -1.0000 -1.0000 5722071 1598864282.70 151.6141 60.0030 32.0000 1.9785 1.9799 400.1598 400.5161 0.0558 -1.0000 -1.0000 5722131 1598864282.80 151.6141 60.0030 32.0000 1.9764 1.9779 400.4020 400.7595 0.0560 -1.0000 -1.0000 5722201 1598864282.90 151.6141 60.0030 32.0000 1.9764 1.9779 400.5200 400.8770 0.0559 -1.0000 -1.0000 5722261 1598864283.00 151.6141 60.0030 32.0000 1.9762 1.9777 400.5098 400.8670 0.0559 -1.0000 -1.0000 5722331 1598864283.10 151.6141 60.0030 32.0000 1.9772 1.9787 400.1986 400.5550 0.0559 -1.0000 -1.0000 5722431 1598864283.20 151.3025 60.0030 32.0000 1.9777 1.9792 400.0972 400.4536 0.0559 -1.0000 -1.0000 5722501 1598864283.30 151.3025 60.0030 32.0000 1.9775 1.9789 399.9778 400.3338 0.0559 -1.0000 -1.0000 5722571 1598864283.40 151.3025 60.0030 32.0000 1.9761 1.9776 400.2568 400.6146 0.0561 -1.0000 -1.0000 5722631 1598864283.50 151.3025 60.0030 32.0000 1.9768 1.9782 400.2580 400.6147 0.0559 -1.0000 -1.0000 5722701 1598864283.60 151.3025 60.0030 32.0000 1.9778 1.9793 399.8209 400.1781 0.0560 -1.0000 -1.0000 5722891 1598864283.70 151.3025 60.0030 32.0000 1.9773 1.9788 400.0778 400.4337 0.0559 -1.0000 -1.0000 5722951 1598864283.80 151.3025 60.0030 32.0000 1.9769 1.9783 400.2931 400.6488 0.0558 -1.0000 -1.0000 5723021 1598864283.90 151.5554 60.0030 32.0000 1.9768 1.9783 400.5276 400.8856 0.0560 -1.0000 -1.0000 5723091 1598864284.00 151.6582 60.0030 32.0000 1.9787 1.9802 400.2577 400.6148 0.0560 -1.0000 -1.0000 5723151 1598864284.10 151.6582 60.0030 32.0000 1.9777 1.9792 400.0759 400.4327 0.0560 -1.0000 -1.0000 5723401 1598864284.20 151.6582 60.0030 32.0000 1.9782 1.9796 400.0292 400.3859 0.0559 -1.0000 -1.0000 5723470 1598864284.30 151.6582 60.0030 32.0000 1.9750 1.9764 400.5192 400.8764 0.0560 -1.0000 -1.0000 5723531 1598864284.40 151.6582 60.0030 32.0000 1.9756 1.9770 400.2807 400.6384 0.0560 -1.0000 -1.0000 5723590 1598864284.50 151.4125 60.0030 32.0000 1.9777 1.9792 400.1419 400.4984 0.0559 -1.0000 -1.0000 5723670 1598864284.60 151.4208 60.0030 32.0000 1.9770 1.9785 400.0379 400.3937 0.0559 -1.0000 -1.0000 5724080 1598864284.70 151.4208 60.0030 32.0000 1.9761 1.9775 400.2739 400.6311 0.0559 -1.0000 -1.0000 5724140 1598864284.80 151.4208 60.0030 32.0000 1.9764 1.9779 400.5588 400.9158 0.0559 -1.0000 -1.0000 5724210 1598864284.90 151.4208 60.0030 32.0000 1.9785 1.9799 400.3213 400.6779 0.0559 -1.0000 -1.0000 5724270 1598864285.00 151.6405 60.0033 32.0000 1.9780 1.9794 400.0343 400.3913 0.0560 -1.0000 -1.0000 5724340 1598864285.10 151.6405 60.0033 32.0000 1.9774 1.9789 400.2893 400.6463 0.0559 -1.0000 -1.0000 5724410 1598864285.20 151.6405 60.0033 32.0000 1.9751 1.9766 400.4401 400.7974 0.0560 -1.0000 -1.0000 5724660 1598864285.30 151.6405 60.0033 32.0000 1.9765 1.9780 400.1647 400.5211 0.0558 -1.0000 -1.0000 5724740 1598864285.40 151.6405 60.0033 32.0000 1.9781 1.9796 400.0934 400.4512 0.0561 -1.0000 -1.0000 5724800 1598864285.50 151.6405 60.0033 32.0000 1.9783 1.9798 399.8370 400.1939 0.0561 -1.0000 -1.0000 5724860 1598864285.60 151.3673 60.0033 32.0000 1.9768 1.9782 399.9636 400.3202 0.0559 -1.0000 -1.0000 5724930 1598864285.70 151.3673 60.0033 32.0000 1.9762 1.9777 400.2134 400.5698 0.0559 -1.0000 -1.0000 5725150 1598864285.80 151.3673 60.0033 32.0000 1.9777 1.9791 400.2589 400.6159 0.0560 -1.0000 -1.0000 5725210 1598864285.90 151.3673 60.0033 32.0000 1.9775 1.9790 400.0565 400.4137 0.0560 -1.0000 -1.0000 5725290 1598864286.00 151.3673 60.0033 32.0000 1.9781 1.9795 400.1065 400.4629 0.0559 -1.0000 -1.0000 5725350 1598864286.10 151.9407 60.0033 32.0000 1.9759 1.9774 400.3945 400.7517 0.0560 -1.0000 -1.0000 5725459 1598864286.20 151.9407 60.0033 32.0000 1.9763 1.9777 400.4670 400.8253 0.0561 -1.0000 -1.0000 5725669 1598864286.30 151.9407 60.0033 32.0000 1.9795 1.9810 400.2001 400.5574 0.0560 -1.0000 -1.0000 5725739 1598864286.40 151.9407 60.0033 32.0000 1.9801 1.9815 400.1485 400.5055 0.0560 -1.0000 -1.0000 5725799 1598864286.50 151.9407 60.0033 32.0000 1.9765 1.9780 400.4168 400.7735 0.0559 -1.0000 -1.0000 5725869 1598864286.60 151.4890 60.0033 32.0000 1.9752 1.9766 400.4042 400.7614 0.0559 -1.0000 -1.0000 5725929 1598864286.70 151.3476 60.0033 32.0000 1.9763 1.9778 400.1037 400.4604 0.0559 -1.0000 -1.0000 5726119 1598864286.80 151.3476 60.0033 32.0000 1.9778 1.9793 400.2036 400.5608 0.0560 -1.0000 -1.0000 5726189 1598864286.90 151.3476 60.0033 32.0000 1.9761 1.9775 400.2433 400.5993 0.0558 -1.0000 -1.0000 5726259 1598864287.00 151.3476 60.0033 32.0000 1.9763 1.9778 400.3705 400.7265 0.0558 -1.0000 -1.0000 5726319 1598864287.10 151.3462 60.0033 32.0000 1.9767 1.9781 400.3617 400.7183 0.0559 -1.0000 -1.0000 5726389 1598864287.20 151.2397 60.0033 32.0000 1.9773 1.9787 400.2058 400.5616 0.0558 -1.0000 -1.0000 5726899 1598864287.30 151.2397 60.0033 32.0000 1.9765 1.9780 399.9249 400.2813 0.0560 -1.0000 -1.0000 5726969 1598864287.40 151.2397 60.0033 32.0000 1.9769 1.9784 399.9541 400.3116 0.0560 -1.0000 -1.0000 5727029 1598864287.50 151.2397 60.0033 32.0000 1.9783 1.9797 400.2613 400.6171 0.0558 -1.0000 -1.0000 5727099 1598864287.60 151.2397 60.0033 32.0000 1.9769 1.9783 400.5061 400.8638 0.0560 -1.0000 -1.0000 5727169 1598864287.70 151.3301 60.0033 32.0000 1.9793 1.9807 400.3414 400.6987 0.0560 -1.0000 -1.0000 5727229 1598864287.80 151.3322 60.0033 32.0000 1.9800 1.9815 400.2119 400.5679 0.0558 -1.0000 -1.0000 5727298 1598864287.90 151.3322 60.0033 32.0000 1.9782 1.9796 400.5265 400.8833 0.0559 -1.0000 -1.0000 5727368 1598864288.00 151.3322 60.0033 32.0000 1.9754 1.9769 400.3982 400.7551 0.0559 -1.0000 -1.0000 5727429 1598864288.10 151.3322 60.0033 32.0000 1.9780 1.9795 400.1242 400.4813 0.0561 -1.0000 -1.0000 5727488 1598864288.20 151.3322 60.0033 32.0000 1.9777 1.9791 399.8793 400.2364 0.0560 -1.0000 -1.0000 5727568 1598864288.30 151.3322 60.0033 32.0000 1.9778 1.9793 400.2278 400.5845 0.0559 -1.0000 -1.0000 5727628 1598864288.40 151.3677 60.0033 32.0000 1.9761 1.9776 400.3811 400.7381 0.0560 -1.0000 -1.0000 5727688 1598864288.50 151.3677 60.0033 32.0000 1.9764 1.9778 400.6075 400.9643 0.0559 -1.0000 -1.0000 5727768 1598864288.60 151.3677 60.0033 32.0000 1.9772 1.9787 400.2695 400.6264 0.0559 -1.0000 -1.0000 5727828 1598864288.70 151.3677 60.0033 32.0000 1.9782 1.9796 399.9013 400.2597 0.0561 -1.0000 -1.0000 5728058 1598864288.80 151.3677 60.0033 32.0000 1.9792 1.9807 399.9875 400.3432 0.0558 -1.0000 -1.0000 5728128 1598864288.90 151.6338 60.0033 32.0000 1.9782 1.9797 400.0773 400.4343 0.0560 -1.0000 -1.0000 5728198 1598864289.00 151.6338 60.0033 32.0000 1.9766 1.9780 400.1958 400.5534 0.0560 -1.0000 -1.0000 5728258 1598864289.10 151.6338 60.0033 32.0000 1.9773 1.9787 400.1414 400.4983 0.0560 -1.0000 -1.0000 5728328 1598864289.20 151.6338 60.0033 32.0000 1.9783 1.9797 399.9999 400.3572 0.0561 -1.0000 -1.0000 5728558 1598864289.30 151.6338 60.0033 32.0000 1.9756 1.9770 400.3425 400.6994 0.0559 -1.0000 -1.0000 5728628 1598864289.40 151.6153 60.0033 32.0000 1.9758 1.9772 400.4962 400.8533 0.0560 -1.0000 -1.0000 5728688 1598864289.50 151.1685 60.0033 32.0000 1.9774 1.9788 400.2995 400.6569 0.0560 -1.0000 -1.0000 5728758 1598864289.60 151.1685 60.0033 32.0000 1.9778 1.9792 400.1931 400.5494 0.0559 -1.0000 -1.0000 5728858 1598864289.70 151.1685 60.0033 32.0000 1.9778 1.9792 399.9947 400.3511 0.0559 -1.0000 -1.0000 5729128 1598864289.80 151.1685 60.0033 32.0000 1.9770 1.9784 399.9423 400.2981 0.0558 -1.0000 -1.0000 5729187 1598864289.90 151.1685 60.0033 32.0000 1.9753 1.9768 400.2262 400.5819 0.0558 -1.0000 -1.0000 5729257 1598864290.00 151.6443 60.0002 32.0000 1.9757 1.9772 400.4047 400.7613 0.0559 -1.0000 -1.0000 5729318 1598864290.10 151.6443 60.0002 32.0000 1.9784 1.9799 400.0393 400.3966 0.0561 -1.0000 -1.0000 5729387 1598864290.20 151.6443 60.0002 32.0000 1.9795 1.9810 399.8831 400.2400 0.0559 -1.0000 -1.0000 5730077 1598864290.30 151.6443 60.0002 32.0000 1.9786 1.9801 400.1884 400.5459 0.0560 -1.0000 -1.0000 5730147 1598864290.40 151.6443 60.0002 32.0000 1.9747 1.9762 400.3895 400.7461 0.0559 -1.0000 -1.0000 5730217 1598864290.50 151.5825 60.0002 32.0000 1.9752 1.9767 400.3156 400.6719 0.0558 -1.0000 -1.0000 5730297 1598864290.60 151.5330 60.0002 32.0000 1.9777 1.9791 400.1377 400.4933 0.0558 -1.0000 -1.0000 5730387 1598864290.70 151.5330 60.0002 32.0000 1.9791 1.9806 399.8732 400.2303 0.0560 -1.0000 -1.0000 5730457 1598864290.80 151.5330 60.0002 32.0000 1.9771 1.9785 400.4171 400.7754 0.0562 -1.0000 -1.0000 5730527 1598864290.90 151.5330 60.0002 32.0000 1.9765 1.9779 400.6141 400.9716 0.0559 -1.0000 -1.0000 5730587 1598864291.00 151.5330 60.0002 32.0000 1.9774 1.9789 400.3174 400.6739 0.0559 -1.0000 -1.0000 5730647 1598864291.10 151.5286 60.0002 32.0000 1.9778 1.9793 399.9350 400.2904 0.0558 -1.0000 -1.0000 5730727 1598864291.20 151.5286 60.0002 32.0000 1.9765 1.9779 400.3989 400.7566 0.0560 -1.0000 -1.0000 5730787 1598864291.30 151.5286 60.0002 32.0000 1.9747 1.9762 400.4094 400.7666 0.0560 -1.0000 -1.0000 5730877 1598864291.40 151.5286 60.0002 32.0000 1.9746 1.9760 400.3459 400.7035 0.0561 -1.0000 -1.0000 5730937 1598864291.50 151.5286 60.0002 32.0000 1.9768 1.9783 400.2388 400.5960 0.0559 -1.0000 -1.0000 5731007 1598864291.60 151.4369 60.0002 32.0000 1.9784 1.9798 399.9855 400.3420 0.0560 -1.0000 -1.0000 5731076 1598864291.70 151.4369 60.0002 32.0000 1.9774 1.9789 400.0511 400.4087 0.0561 -1.0000 -1.0000 5731137 1598864291.80 151.4369 60.0002 32.0000 1.9765 1.9779 400.1434 400.5007 0.0560 -1.0000 -1.0000 5731207 1598864291.90 151.4369 60.0002 32.0000 1.9767 1.9782 400.3347 400.6920 0.0560 -1.0000 -1.0000 5731286 1598864292.00 151.4369 60.0002 32.0000 1.9777 1.9791 400.3798 400.7374 0.0560 -1.0000 -1.0000 5731366 1598864292.10 151.4369 60.0002 32.0000 1.9790 1.9804 400.1077 400.4641 0.0559 -1.0000 -1.0000 5731426 1598864292.20 151.4369 60.0002 32.0000 1.9789 1.9804 400.0112 400.3686 0.0560 -1.0000 -1.0000 5731496 1598864292.30 151.4369 60.0002 32.0000 1.9761 1.9776 400.4917 400.8483 0.0558 -1.0000 -1.0000 5731566 1598864292.40 151.6289 60.0002 32.0000 1.9761 1.9775 400.4210 400.7771 0.0558 -1.0000 -1.0000 5731626 1598864292.50 151.6289 60.0002 32.0000 1.9767 1.9782 400.1866 400.5433 0.0559 -1.0000 -1.0000 5731696 1598864292.60 151.6289 60.0002 32.0000 1.9790 1.9804 399.9183 400.2745 0.0559 -1.0000 -1.0000 5731756 1598864292.70 151.6289 60.0002 32.0000 1.9779 1.9793 400.0637 400.4198 0.0559 -1.0000 -1.0000 5731826 1598864292.80 151.6289 60.0002 32.0000 1.9762 1.9776 400.3400 400.6978 0.0561 -1.0000 -1.0000 5732706 1598864292.90 151.6289 60.0002 32.0000 1.9776 1.9791 400.4538 400.8112 0.0560 -1.0000 -1.0000 5732766 1598864293.00 151.3239 60.0002 32.0000 1.9790 1.9804 400.2488 400.6068 0.0561 -1.0000 -1.0000 5732826 1598864293.10 151.3239 60.0002 32.0000 1.9784 1.9799 400.0230 400.3805 0.0561 -1.0000 -1.0000 5732906 1598864293.20 151.3239 60.0002 32.0000 1.9768 1.9783 400.2429 400.6001 0.0560 -1.0000 -1.0000 5732965 1598864293.30 151.3239 60.0002 32.0000 1.9746 1.9760 400.2954 400.6522 0.0560 -1.0000 -1.0000 5733035 1598864293.40 151.3239 60.0002 32.0000 1.9775 1.9790 399.9997 400.3564 0.0559 -1.0000 -1.0000 5733106 1598864293.50 151.3478 60.0002 32.0000 1.9787 1.9802 400.0212 400.3779 0.0560 -1.0000 -1.0000 5733165 1598864293.60 151.6294 60.0002 32.0000 1.9781 1.9795 400.2912 400.6477 0.0559 -1.0000 -1.0000 5733235 1598864293.70 151.6294 60.0002 32.0000 1.9755 1.9769 400.4600 400.8174 0.0561 -1.0000 -1.0000 5733295 1598864293.80 151.6294 60.0002 32.0000 1.9775 1.9790 400.3543 400.7123 0.0560 -1.0000 -1.0000 5733365 1598864293.90 151.6294 60.0002 32.0000 1.9782 1.9796 400.2582 400.6142 0.0559 -1.0000 -1.0000 5733435 1598864294.00 151.6294 60.0002 32.0000 1.9793 1.9807 400.0353 400.3924 0.0560 -1.0000 -1.0000 5733495 1598864294.10 151.3306 60.0002 32.0000 1.9776 1.9790 400.0871 400.4436 0.0559 -1.0000 -1.0000 5733555 1598864294.20 151.3306 60.0002 32.0000 1.9759 1.9774 400.2690 400.6252 0.0559 -1.0000 -1.0000 5733635 1598864294.30 151.3306 60.0002 32.0000 1.9752 1.9766 400.2052 400.5629 0.0561 -1.0000 -1.0000 5733695 1598864294.40 151.3306 60.0002 32.0000 1.9764 1.9779 400.3404 400.6980 0.0560 -1.0000 -1.0000 5734035 1598864294.50 151.3306 60.0002 32.0000 1.9782 1.9796 399.9686 400.3255 0.0560 -1.0000 -1.0000 5734115 1598864294.60 151.3306 60.0002 32.0000 1.9778 1.9793 399.8817 400.2379 0.0559 -1.0000 -1.0000 5734175 1598864294.70 151.3717 60.0010 32.0000 1.9787 1.9802 400.2886 400.6459 0.0560 -1.0000 -1.0000 5734235 1598864294.80 151.5571 60.0048 32.0000 1.9762 1.9776 400.4069 400.7650 0.0562 -1.0000 -1.0000 5734325 1598864294.90 151.5571 60.0048 32.0000 1.9777 1.9791 400.1314 400.4883 0.0560 -1.0000 -1.0000 5734385 1598864295.00 151.5571 60.0048 32.0000 1.9792 1.9806 399.8968 400.2533 0.0559 -1.0000 -1.0000 5734455 1598864295.10 151.5571 60.0048 32.0000 1.9781 1.9796 400.1698 400.5276 0.0560 -1.0000 -1.0000 5734525 1598864295.20 151.5571 60.0048 32.0000 1.9770 1.9785 400.3133 400.6697 0.0559 -1.0000 -1.0000 5734585 1598864295.30 151.4783 60.0048 32.0000 1.9770 1.9785 400.2309 400.5873 0.0558 -1.0000 -1.0000 5734665 1598864295.40 151.4783 60.0048 32.0000 1.9772 1.9787 399.8283 400.1848 0.0560 -1.0000 -1.0000 5735045 1598864295.50 151.4783 60.0048 32.0000 1.9793 1.9808 399.9520 400.3089 0.0560 -1.0000 -1.0000 5735105 1598864295.60 151.4783 60.0048 32.0000 1.9767 1.9781 400.4338 400.7913 0.0560 -1.0000 -1.0000 5735184 1598864295.70 151.4783 60.0048 32.0000 1.9773 1.9788 400.2726 400.6314 0.0562 -1.0000 -1.0000 5735244 1598864295.80 151.4805 60.0048 32.0000 1.9792 1.9807 400.0538 400.4107 0.0560 -1.0000 -1.0000 5735304 1598864295.90 151.6180 60.0048 32.0000 1.9783 1.9797 400.1213 400.4782 0.0560 -1.0000 -1.0000 5735554 1598864296.00 151.6180 60.0048 32.0000 1.9767 1.9782 400.5876 400.9460 0.0561 -1.0000 -1.0000 5735614 1598864296.10 151.6180 60.0048 32.0000 1.9770 1.9784 400.4505 400.8081 0.0560 -1.0000 -1.0000 5735674 1598864296.20 151.6180 60.0048 32.0000 1.9778 1.9793 399.9079 400.2642 0.0559 -1.0000 -1.0000 5735744 1598864296.30 151.6180 60.0048 32.0000 1.9770 1.9784 400.2123 400.5691 0.0559 -1.0000 -1.0000 5735814 1598864296.40 151.1478 60.0048 32.0000 1.9757 1.9771 400.3642 400.7212 0.0560 -1.0000 -1.0000 5736284 1598864296.50 151.1478 60.0048 32.0000 1.9755 1.9769 400.4612 400.8192 0.0561 -1.0000 -1.0000 5736364 1598864296.60 151.1478 60.0048 32.0000 1.9770 1.9785 400.2235 400.5810 0.0561 -1.0000 -1.0000 5736424 1598864296.70 151.1478 60.0048 32.0000 1.9748 1.9762 399.9985 400.3555 0.0559 -1.0000 -1.0000 5736484 1598864296.80 151.1478 60.0048 32.0000 1.9761 1.9775 400.2262 400.5826 0.0559 -1.0000 -1.0000 5736554 1598864296.90 151.1478 60.0048 32.0000 1.9758 1.9773 400.3020 400.6591 0.0559 -1.0000 -1.0000 5736624 1598864297.00 151.5601 60.0048 32.0000 1.9771 1.9785 400.2568 400.6138 0.0560 -1.0000 -1.0000 5736693 1598864297.10 151.6009 60.0048 32.0000 1.9760 1.9774 399.9950 400.3516 0.0560 -1.0000 -1.0000 5736763 1598864297.20 151.6009 60.0048 32.0000 1.9771 1.9786 399.9465 400.3036 0.0559 -1.0000 -1.0000 5736833 1598864297.30 151.6009 60.0048 32.0000 1.9775 1.9790 400.2778 400.6342 0.0559 -1.0000 -1.0000 5736903 1598864297.40 151.6009 60.0048 32.0000 1.9785 1.9800 400.2518 400.6102 0.0561 -1.0000 -1.0000 5736963 1598864297.50 151.5864 60.0048 32.0000 1.9808 1.9822 400.1797 400.5367 0.0561 -1.0000 -1.0000 5737043 1598864297.60 151.3098 60.0048 32.0000 1.9794 1.9808 399.8997 400.2553 0.0558 -1.0000 -1.0000 5737113 1598864297.70 151.3098 60.0048 32.0000 1.9769 1.9784 400.1239 400.4800 0.0559 -1.0000 -1.0000 5737173 1598864297.80 151.3098 60.0048 32.0000 1.9751 1.9766 400.1583 400.5153 0.0560 -1.0000 -1.0000 5737243 1598864297.90 151.3098 60.0048 32.0000 1.9764 1.9779 399.9123 400.2683 0.0559 -1.0000 -1.0000 5737313 1598864298.00 151.3098 60.0048 32.0000 1.9777 1.9791 399.9283 400.2850 0.0560 -1.0000 -1.0000 5737383 1598864298.10 151.4691 60.0048 32.0000 1.9765 1.9780 400.2561 400.6126 0.0559 -1.0000 -1.0000 5737443 1598864298.20 151.4691 60.0048 32.0000 1.9768 1.9783 400.3403 400.6970 0.0559 -1.0000 -1.0000 5737513 1598864298.30 151.4691 60.0048 32.0000 1.9786 1.9800 400.5315 400.8877 0.0558 -1.0000 -1.0000 5737583 1598864298.40 151.4691 60.0048 32.0000 1.9768 1.9782 400.3704 400.7272 0.0559 -1.0000 -1.0000 5737643 1598864298.50 151.4691 60.0048 32.0000 1.9775 1.9790 399.9682 400.3247 0.0560 -1.0000 -1.0000 5738163 1598864298.60 151.4691 60.0048 32.0000 1.9778 1.9793 399.9691 400.3251 0.0557 -1.0000 -1.0000 5738223 1598864298.70 151.4691 60.0048 32.0000 1.9789 1.9803 399.7956 400.1517 0.0560 -1.0000 -1.0000 5738293 1598864298.80 151.4713 60.0048 32.0000 1.9770 1.9785 400.1340 400.4914 0.0560 -1.0000 -1.0000 5738363 1598864298.90 151.4932 60.0048 32.0000 1.9766 1.9781 400.3699 400.7276 0.0561 -1.0000 -1.0000 5738433 1598864299.00 151.4932 60.0048 32.0000 1.9775 1.9790 400.2416 400.5994 0.0560 -1.0000 -1.0000 5738563 1598864299.10 151.4932 60.0048 32.0000 1.9783 1.9797 400.0090 400.3657 0.0560 -1.0000 -1.0000 5738653 1598864299.20 151.4932 60.0048 32.0000 1.9763 1.9778 400.3057 400.6630 0.0560 -1.0000 -1.0000 5738713 1598864299.30 151.4932 60.0048 32.0000 1.9769 1.9784 400.3954 400.7531 0.0560 -1.0000 -1.0000 5738782 1598864299.40 151.6660 60.0048 32.0000 1.9775 1.9789 400.4327 400.7891 0.0559 -1.0000 -1.0000 5738852 1598864299.50 151.6660 60.0048 32.0000 1.9782 1.9797 399.9484 400.3052 0.0559 -1.0000 -1.0000 5739052 1598864299.60 151.6660 60.0048 32.0000 1.9765 1.9779 400.3209 400.6772 0.0559 -1.0000 -1.0000 5739122 1598864299.70 151.6660 60.0048 32.0000 1.9761 1.9775 400.4336 400.7905 0.0559 -1.0000 -1.0000 5739182 1598864299.80 151.6660 60.0048 32.0000 1.9766 1.9780 400.2749 400.6329 0.0560 -1.0000 -1.0000 5739252 1598864299.90 151.6660 60.0048 32.0000 1.9771 1.9785 400.2637 400.6199 0.0558 -1.0000 -1.0000 5739322 1598864300.00 151.6565 60.0048 32.0000 1.9763 1.9777 400.1992 400.5560 0.0560 -1.0000 -1.0000 5739552 1598864300.10 151.3190 60.0050 32.0000 1.9755 1.9770 400.3173 400.6741 0.0559 -1.0000 -1.0000 5739622 1598864300.20 151.3190 60.0050 32.0000 1.9760 1.9774 400.3846 400.7407 0.0557 -1.0000 -1.0000 5739692 1598864300.30 151.3190 60.0050 32.0000 1.9775 1.9789 400.3083 400.6649 0.0559 -1.0000 -1.0000 5739752 1598864300.40 151.3190 60.0050 32.0000 1.9785 1.9799 399.8189 400.1753 0.0559 -1.0000 -1.0000 5739812 1598864300.50 151.3190 60.0050 32.0000 1.9768 1.9782 399.9868 400.3441 0.0561 -1.0000 -1.0000 5740082 1598864300.60 151.3190 60.0050 32.0000 1.9766 1.9780 400.2219 400.5798 0.0561 -1.0000 -1.0000 5740142 1598864300.70 151.3190 60.0050 32.0000 1.9780 1.9794 400.4385 400.7957 0.0560 -1.0000 -1.0000 5740202 1598864300.80 151.3190 60.0050 32.0000 1.9776 1.9791 400.2039 400.5607 0.0559 -1.0000 -1.0000 5740282 1598864300.90 151.3289 60.0050 32.0000 1.9781 1.9796 400.0120 400.3702 0.0561 -1.0000 -1.0000 5740342 1598864301.00 151.4727 60.0050 32.0000 1.9782 1.9797 400.1390 400.4960 0.0560 -1.0000 -1.0000 5740402 1598864301.10 151.4727 60.0050 32.0000 1.9763 1.9778 400.4520 400.8099 0.0561 -1.0000 -1.0000 5740701 1598864301.20 151.4727 60.0050 32.0000 1.9767 1.9781 400.4612 400.8185 0.0560 -1.0000 -1.0000 5740761 1598864301.30 151.4727 60.0050 32.0000 1.9770 1.9785 400.1454 400.5028 0.0560 -1.0000 -1.0000 5740831 1598864301.40 151.4727 60.0050 32.0000 1.9764 1.9779 399.8304 400.1877 0.0561 -1.0000 -1.0000 5740891 1598864301.50 151.4727 60.0050 32.0000 1.9773 1.9787 399.8429 400.1997 0.0559 -1.0000 -1.0000 5740961 1598864301.60 151.4474 60.0050 32.0000 1.9769 1.9783 400.1723 400.5287 0.0559 -1.0000 -1.0000 5741031 1598864301.70 151.4474 60.0050 32.0000 1.9757 1.9771 400.5061 400.8636 0.0560 -1.0000 -1.0000 5741091 1598864301.80 151.4474 60.0050 32.0000 1.9765 1.9779 400.2586 400.6158 0.0560 -1.0000 -1.0000 5741161 1598864301.90 151.4474 60.0050 32.0000 1.9774 1.9788 400.0643 400.4206 0.0559 -1.0000 -1.0000 5741241 1598864302.00 151.4474 60.0050 32.0000 1.9775 1.9790 399.9388 400.2957 0.0560 -1.0000 -1.0000 5741301 1598864302.10 151.5984 60.0050 32.0000 1.9771 1.9786 400.2942 400.6524 0.0562 -1.0000 -1.0000 5741571 1598864302.20 151.6097 60.0050 32.0000 1.9779 1.9793 400.3479 400.7055 0.0559 -1.0000 -1.0000 5741651 1598864302.30 151.6097 60.0050 32.0000 1.9779 1.9793 400.0920 400.4496 0.0560 -1.0000 -1.0000 5741721 1598864302.40 151.6097 60.0050 32.0000 1.9780 1.9794 400.0057 400.3621 0.0560 -1.0000 -1.0000 5741791 1598864302.50 151.6097 60.0050 32.0000 1.9770 1.9784 400.3564 400.7141 0.0561 -1.0000 -1.0000 5741861 1598864302.60 151.6097 60.0050 32.0000 1.9760 1.9774 400.4613 400.8190 0.0560 -1.0000 -1.0000 5742081 1598864302.70 151.3835 60.0050 32.0000 1.9749 1.9763 400.1731 400.5298 0.0559 -1.0000 -1.0000 5742141 1598864302.80 151.3835 60.0050 32.0000 1.9765 1.9780 400.1334 400.4911 0.0561 -1.0000 -1.0000 5742251 1598864302.90 151.3835 60.0050 32.0000 1.9790 1.9805 399.9526 400.3099 0.0561 -1.0000 -1.0000 5742311 1598864303.00 151.3835 60.0050 32.0000 1.9769 1.9784 400.3106 400.6667 0.0558 -1.0000 -1.0000 5742381 1598864303.10 151.3835 60.0050 32.0000 1.9752 1.9766 400.4368 400.7934 0.0560 -1.0000 -1.0000 5742560 1598864303.20 151.3835 60.0050 32.0000 1.9778 1.9792 400.2486 400.6061 0.0560 -1.0000 -1.0000 5742630 1598864303.30 151.4094 60.0050 32.0000 1.9788 1.9802 400.3547 400.7131 0.0562 -1.0000 -1.0000 5742700 1598864303.40 151.5695 60.0050 32.0000 1.9766 1.9781 400.4460 400.8031 0.0560 -1.0000 -1.0000 5742760 1598864303.50 151.5695 60.0050 32.0000 1.9761 1.9775 400.1405 400.4980 0.0561 -1.0000 -1.0000 5742820 1598864303.60 151.5695 60.0050 32.0000 1.9777 1.9792 399.9050 400.2607 0.0557 -1.0000 -1.0000 5743710 1598864303.70 151.5695 60.0050 32.0000 1.9749 1.9764 400.0440 400.4003 0.0560 -1.0000 -1.0000 5743770 1598864303.80 151.5695 60.0050 32.0000 1.9760 1.9775 400.2998 400.6563 0.0558 -1.0000 -1.0000 5743840 1598864303.90 151.4968 60.0050 32.0000 1.9767 1.9782 400.3148 400.6722 0.0560 -1.0000 -1.0000 5743910 1598864304.00 151.4968 60.0050 32.0000 1.9761 1.9776 400.3178 400.6755 0.0560 -1.0000 -1.0000 5743970 1598864304.10 151.4968 60.0050 32.0000 1.9776 1.9791 400.1317 400.4892 0.0561 -1.0000 -1.0000 5744030 1598864304.20 151.4968 60.0050 32.0000 1.9786 1.9801 400.0139 400.3703 0.0558 -1.0000 -1.0000 5744110 1598864304.30 151.4968 60.0050 32.0000 1.9800 1.9814 400.2058 400.5622 0.0560 -1.0000 -1.0000 5744170 1598864304.40 151.5204 60.0050 32.0000 1.9760 1.9774 400.4449 400.8015 0.0559 -1.0000 -1.0000 5744230 1598864304.50 151.9102 60.0050 32.0000 1.9751 1.9765 400.2499 400.6064 0.0559 -1.0000 -1.0000 5744300 1598864304.60 151.9102 60.0050 32.0000 1.9776 1.9790 400.0151 400.3724 0.0561 -1.0000 -1.0000 5744369 1598864304.70 151.9102 60.0050 32.0000 1.9785 1.9800 399.9566 400.3139 0.0560 -1.0000 -1.0000 5744430 1598864304.80 151.9102 60.0050 32.0000 1.9787 1.9802 400.3465 400.7028 0.0559 -1.0000 -1.0000 5744499 1598864304.90 151.9102 60.0050 32.0000 1.9766 1.9781 400.5039 400.8604 0.0559 -1.0000 -1.0000 5744569 1598864305.00 151.4300 60.0012 32.0000 1.9758 1.9773 400.3371 400.6944 0.0559 -1.0000 -1.0000 5744629 1598864305.10 151.4170 60.0011 32.0000 1.9769 1.9784 399.8859 400.2420 0.0559 -1.0000 -1.0000 5744699 1598864305.20 151.4170 60.0011 32.0000 1.9784 1.9798 399.8234 400.1785 0.0559 -1.0000 -1.0000 5744829 1598864305.30 151.4170 60.0011 32.0000 1.9773 1.9787 400.0642 400.4220 0.0561 -1.0000 -1.0000 5744899 1598864305.40 151.4170 60.0011 32.0000 1.9776 1.9791 400.3478 400.7052 0.0559 -1.0000 -1.0000 5744959 1598864305.50 151.4170 60.0011 32.0000 1.9781 1.9795 400.4489 400.8051 0.0558 -1.0000 -1.0000 5745019 1598864305.60 151.5013 60.0011 32.0000 1.9776 1.9790 400.2947 400.6513 0.0559 -1.0000 -1.0000 5745099 1598864305.70 151.6277 60.0011 32.0000 1.9792 1.9807 399.9784 400.3351 0.0560 -1.0000 -1.0000 5745289 1598864305.80 151.6277 60.0011 32.0000 1.9775 1.9790 400.1048 400.4616 0.0560 -1.0000 -1.0000 5745349 1598864305.90 151.6277 60.0011 32.0000 1.9770 1.9785 400.3601 400.7173 0.0560 -1.0000 -1.0000 5745429 1598864306.00 151.6277 60.0011 32.0000 1.9760 1.9775 400.4200 400.7777 0.0561 -1.0000 -1.0000 5745489 1598864306.10 151.6277 60.0011 32.0000 1.9791 1.9806 400.1532 400.5099 0.0559 -1.0000 -1.0000 5745549 1598864306.20 151.3331 60.0011 32.0000 1.9784 1.9799 399.8905 400.2470 0.0560 -1.0000 -1.0000 5745969 1598864306.30 151.3331 60.0011 32.0000 1.9770 1.9785 400.0958 400.4526 0.0559 -1.0000 -1.0000 5746029 1598864306.40 151.3331 60.0011 32.0000 1.9743 1.9758 400.2883 400.6455 0.0560 -1.0000 -1.0000 5746089 1598864306.50 151.3331 60.0011 32.0000 1.9752 1.9766 400.1263 400.4844 0.0561 -1.0000 -1.0000 5746159 1598864306.60 151.3331 60.0011 32.0000 1.9770 1.9784 399.8775 400.2343 0.0560 -1.0000 -1.0000 5746239 1598864306.70 151.3331 60.0011 32.0000 1.9788 1.9803 399.8170 400.1737 0.0560 -1.0000 -1.0000 5746558 1598864306.80 151.4972 60.0011 32.0000 1.9765 1.9779 400.3126 400.6693 0.0559 -1.0000 -1.0000 5746629 1598864306.90 151.4972 60.0011 32.0000 1.9769 1.9784 400.4142 400.7717 0.0560 -1.0000 -1.0000 5746688 1598864307.00 151.4972 60.0011 32.0000 1.9762 1.9776 400.4280 400.7848 0.0559 -1.0000 -1.0000 5746749 1598864307.10 151.4972 60.0011 32.0000 1.9760 1.9774 400.3018 400.6592 0.0560 -1.0000 -1.0000 5746829 1598864307.20 151.4972 60.0011 32.0000 1.9772 1.9786 400.0072 400.3640 0.0560 -1.0000 -1.0000 5746888 1598864307.30 151.5335 60.0011 32.0000 1.9765 1.9779 399.8862 400.2422 0.0559 -1.0000 -1.0000 5746968 1598864307.40 151.5649 60.0011 32.0000 1.9769 1.9783 400.2388 400.5957 0.0560 -1.0000 -1.0000 5747028 1598864307.50 151.5649 60.0011 32.0000 1.9768 1.9782 400.4586 400.8157 0.0560 -1.0000 -1.0000 5747088 1598864307.60 151.5649 60.0011 32.0000 1.9761 1.9776 400.0816 400.4385 0.0560 -1.0000 -1.0000 5747168 1598864307.70 151.5649 60.0011 32.0000 1.9768 1.9783 400.1802 400.5374 0.0560 -1.0000 -1.0000 5747408 1598864307.80 151.5649 60.0011 32.0000 1.9765 1.9780 400.3922 400.7494 0.0560 -1.0000 -1.0000 5747478 1598864307.90 151.4321 60.0011 32.0000 1.9770 1.9784 400.3131 400.6707 0.0561 -1.0000 -1.0000 5747548 1598864308.00 151.4321 60.0011 32.0000 1.9779 1.9794 399.9997 400.3572 0.0561 -1.0000 -1.0000 5747608 1598864308.10 151.4321 60.0011 32.0000 1.9778 1.9792 399.9003 400.2579 0.0561 -1.0000 -1.0000 5747668 1598864308.20 151.4321 60.0011 32.0000 1.9772 1.9786 400.2940 400.6488 0.0557 -1.0000 -1.0000 5747748 1598864308.30 151.4321 60.0011 32.0000 1.9757 1.9772 400.4178 400.7744 0.0559 -1.0000 -1.0000 5747948 1598864308.40 151.3057 60.0011 32.0000 1.9774 1.9789 400.1806 400.5362 0.0557 -1.0000 -1.0000 5748008 1598864308.50 151.2685 60.0011 32.0000 1.9786 1.9801 399.9353 400.2912 0.0558 -1.0000 -1.0000 5748088 1598864308.60 151.2685 60.0011 32.0000 1.9769 1.9784 400.1467 400.5030 0.0559 -1.0000 -1.0000 5748148 1598864308.70 151.2685 60.0011 32.0000 1.9757 1.9772 400.0816 400.4375 0.0559 -1.0000 -1.0000 5748208 1598864308.80 151.2685 60.0011 32.0000 1.9770 1.9785 400.2050 400.5628 0.0560 -1.0000 -1.0000 5748907 1598864308.90 151.2685 60.0011 32.0000 1.9778 1.9793 399.9074 400.2636 0.0559 -1.0000 -1.0000 5749037 1598864309.00 151.3251 60.0011 32.0000 1.9771 1.9786 400.0394 400.3958 0.0560 -1.0000 -1.0000 5749097 1598864309.10 151.3943 60.0011 32.0000 1.9756 1.9771 400.4702 400.8285 0.0561 -1.0000 -1.0000 5749177 1598864309.20 151.3943 60.0011 32.0000 1.9761 1.9776 400.5502 400.9071 0.0559 -1.0000 -1.0000 5749237 1598864309.30 151.3943 60.0011 32.0000 1.9787 1.9802 400.1525 400.5101 0.0560 -1.0000 -1.0000 5749307 1598864309.40 151.3943 60.0011 32.0000 1.9794 1.9809 399.9424 400.2985 0.0559 -1.0000 -1.0000 5749367 1598864309.50 151.3943 60.0011 32.0000 1.9753 1.9768 400.2099 400.5668 0.0560 -1.0000 -1.0000 5749437 1598864309.60 151.3943 60.0011 32.0000 1.9762 1.9777 400.5118 400.8690 0.0560 -1.0000 -1.0000 5749507 1598864309.70 151.7386 59.9995 32.0000 1.9763 1.9777 400.3722 400.7301 0.0562 -1.0000 -1.0000 5749577 1598864309.80 151.7386 59.9995 32.0000 1.9778 1.9792 400.1425 400.5005 0.0561 -1.0000 -1.0000 5749647 1598864309.90 151.7386 59.9995 32.0000 1.9783 1.9798 400.3485 400.7062 0.0560 -1.0000 -1.0000 5749717 1598864310.00 151.7386 59.9995 32.0000 1.9781 1.9795 400.4551 400.8118 0.0559 -1.0000 -1.0000 5749777 1598864310.10 151.7386 59.9995 32.0000 1.9770 1.9785 400.5369 400.8944 0.0561 -1.0000 -1.0000 5749837 1598864310.20 151.7386 59.9995 32.0000 1.9784 1.9799 400.3058 400.6637 0.0561 -1.0000 -1.0000 5749917 1598864310.30 151.7386 59.9995 32.0000 1.9776 1.9790 399.9433 400.3009 0.0561 -1.0000 -1.0000 5750097 1598864310.40 151.3514 59.9995 32.0000 1.9754 1.9768 400.0270 400.3833 0.0559 -1.0000 -1.0000 5750157 1598864310.50 151.3514 59.9995 32.0000 1.9762 1.9777 400.3903 400.7480 0.0562 -1.0000 -1.0000 5750227 1598864310.60 151.3514 59.9995 32.0000 1.9784 1.9798 400.4449 400.8031 0.0560 -1.0000 -1.0000 5750287 1598864310.70 151.6905 59.9995 32.0000 1.9778 1.9793 400.3113 400.6676 0.0558 -1.0000 -1.0000 5750357 1598864310.80 151.6144 59.9995 32.0000 1.9775 1.9790 400.0816 400.4383 0.0560 -1.0000 -1.0000 5750427 1598864310.90 151.6144 59.9995 32.0000 1.9777 1.9791 400.3516 400.7084 0.0559 -1.0000 -1.0000 5750486 1598864311.00 151.6144 59.9995 32.0000 1.9773 1.9788 400.5052 400.8623 0.0560 -1.0000 -1.0000 5750547 1598864311.10 151.6144 59.9995 32.0000 1.9766 1.9781 400.3686 400.7263 0.0561 -1.0000 -1.0000 5750626 1598864311.20 151.6144 59.9995 32.0000 1.9777 1.9791 400.0611 400.4173 0.0558 -1.0000 -1.0000 5750686 1598864311.30 151.6144 59.9995 32.0000 1.9782 1.9797 399.9363 400.2923 0.0559 -1.0000 -1.0000 5751456 1598864311.40 151.6144 59.9995 32.0000 1.9776 1.9790 400.1804 400.5371 0.0560 -1.0000 -1.0000 5751516 1598864311.50 151.4057 59.9995 32.0000 1.9772 1.9786 400.2872 400.6443 0.0560 -1.0000 -1.0000 5751586 1598864311.60 151.4057 59.9995 32.0000 1.9753 1.9768 400.4499 400.8075 0.0560 -1.0000 -1.0000 5751676 1598864311.70 151.4057 59.9995 32.0000 1.9761 1.9775 400.3501 400.7061 0.0558 -1.0000 -1.0000 5751746 1598864311.80 151.4057 59.9995 32.0000 1.9775 1.9790 400.2543 400.6116 0.0560 -1.0000 -1.0000 5751806 1598864311.90 151.4057 59.9995 32.0000 1.9778 1.9792 399.9408 400.2976 0.0560 -1.0000 -1.0000 5751876 1598864312.00 151.4420 59.9995 32.0000 1.9767 1.9781 400.4389 400.7951 0.0559 -1.0000 -1.0000 5751936 1598864312.10 151.6359 59.9995 32.0000 1.9762 1.9776 400.4723 400.8303 0.0561 -1.0000 -1.0000 5752006 1598864312.20 151.6359 59.9995 32.0000 1.9780 1.9794 400.3067 400.6647 0.0561 -1.0000 -1.0000 5752076 1598864312.30 151.6359 59.9995 32.0000 1.9778 1.9793 400.0076 400.3640 0.0559 -1.0000 -1.0000 5752136 1598864312.40 151.6359 59.9995 32.0000 1.9759 1.9774 400.4190 400.7764 0.0561 -1.0000 -1.0000 5752196 1598864312.50 151.6359 59.9995 32.0000 1.9763 1.9777 400.4777 400.8358 0.0561 -1.0000 -1.0000 5752275 1598864312.60 151.5982 59.9995 32.0000 1.9770 1.9784 400.2186 400.5750 0.0559 -1.0000 -1.0000 5752335 1598864312.70 151.5957 59.9995 32.0000 1.9747 1.9762 400.0176 400.3745 0.0560 -1.0000 -1.0000 5752395 1598864312.80 151.5957 59.9995 32.0000 1.9765 1.9780 400.1329 400.4893 0.0559 -1.0000 -1.0000 5752465 1598864312.90 151.5957 59.9995 32.0000 1.9755 1.9770 400.4361 400.7939 0.0561 -1.0000 -1.0000 5752535 1598864313.00 151.5957 59.9995 32.0000 1.9760 1.9775 400.3163 400.6740 0.0561 -1.0000 -1.0000 5752595 1598864313.10 151.5957 59.9995 32.0000 1.9768 1.9782 399.9585 400.3159 0.0560 -1.0000 -1.0000 5752675 1598864313.20 151.5957 59.9995 32.0000 1.9765 1.9779 400.2672 400.6240 0.0560 -1.0000 -1.0000 5752735 1598864313.30 151.5957 59.9995 32.0000 1.9768 1.9783 400.5445 400.9025 0.0561 -1.0000 -1.0000 5752805 1598864313.40 151.5957 59.9995 32.0000 1.9765 1.9780 400.4829 400.8395 0.0559 -1.0000 -1.0000 5752865 1598864313.50 151.5957 59.9995 32.0000 1.9770 1.9784 400.0376 400.3949 0.0560 -1.0000 -1.0000 5752935 1598864313.60 151.5957 59.9995 32.0000 1.9768 1.9783 399.8899 400.2459 0.0558 -1.0000 -1.0000 5753005 1598864313.70 151.5373 59.9995 32.0000 1.9777 1.9791 399.8725 400.2289 0.0560 -1.0000 -1.0000 5753085 1598864313.80 151.3427 59.9995 32.0000 1.9782 1.9796 400.2869 400.6443 0.0560 -1.0000 -1.0000 5753155 1598864313.90 151.3427 59.9995 32.0000 1.9761 1.9775 400.4293 400.7868 0.0560 -1.0000 -1.0000 5753355 1598864314.00 151.3427 59.9995 32.0000 1.9756 1.9770 400.3589 400.7165 0.0560 -1.0000 -1.0000 5753415 1598864314.10 151.3427 59.9995 32.0000 1.9779 1.9794 400.1760 400.5342 0.0562 -1.0000 -1.0000 5753475 1598864314.20 151.3427 59.9995 32.0000 1.9765 1.9780 400.0755 400.4321 0.0559 -1.0000 -1.0000 5753555 1598864314.30 151.5972 59.9995 32.0000 1.9768 1.9783 400.4216 400.7785 0.0560 -1.0000 -1.0000 5753615 1598864314.40 151.5972 59.9995 32.0000 1.9774 1.9789 400.5035 400.8608 0.0559 -1.0000 -1.0000 5753805 1598864314.50 151.5972 59.9995 32.0000 1.9784 1.9798 400.0222 400.3788 0.0559 -1.0000 -1.0000 5753895 1598864314.60 151.5972 59.9995 32.0000 1.9777 1.9792 400.0497 400.4059 0.0559 -1.0000 -1.0000 5753955 1598864314.70 151.5972 59.9995 32.0000 1.9765 1.9779 400.0656 400.4225 0.0560 -1.0000 -1.0000 5754015 1598864314.80 151.4143 59.9989 32.0000 1.9767 1.9782 400.2659 400.6226 0.0559 -1.0000 -1.0000 5754095 1598864314.90 151.3932 59.9989 32.0000 1.9759 1.9774 400.3526 400.7096 0.0559 -1.0000 -1.0000 5754594 1598864315.00 151.3932 59.9989 32.0000 1.9757 1.9771 400.2201 400.5770 0.0559 -1.0000 -1.0000 5754654 1598864315.10 151.3932 59.9989 32.0000 1.9759 1.9773 400.0641 400.4215 0.0562 -1.0000 -1.0000 5754724 1598864315.20 151.3932 59.9989 32.0000 1.9767 1.9781 399.7140 400.0699 0.0559 -1.0000 -1.0000 5754794 1598864315.30 151.3929 59.9989 32.0000 1.9749 1.9764 400.2917 400.6499 0.0561 -1.0000 -1.0000 5754864 1598864315.40 151.3811 59.9989 32.0000 1.9755 1.9769 400.4790 400.8357 0.0558 -1.0000 -1.0000 5755114 1598864315.50 151.3811 59.9989 32.0000 1.9762 1.9777 400.4596 400.8152 0.0558 -1.0000 -1.0000 5755174 1598864315.60 151.3811 59.9989 32.0000 1.9752 1.9767 400.1653 400.5223 0.0560 -1.0000 -1.0000 5755254 1598864315.70 151.3811 59.9989 32.0000 1.9766 1.9781 399.8279 400.1844 0.0559 -1.0000 -1.0000 5755314 1598864315.80 151.3811 59.9989 32.0000 1.9770 1.9784 400.1383 400.4968 0.0562 -1.0000 -1.0000 5755384 1598864315.90 151.7524 59.9989 32.0000 1.9754 1.9768 400.3303 400.6875 0.0559 -1.0000 -1.0000 5755454 1598864316.00 151.7524 59.9989 32.0000 1.9782 1.9797 400.3902 400.7474 0.0560 -1.0000 -1.0000 5755554 1598864316.10 151.7524 59.9989 32.0000 1.9797 1.9811 400.2392 400.5971 0.0560 -1.0000 -1.0000 5755614 1598864316.20 151.7524 59.9989 32.0000 1.9786 1.9801 400.0114 400.3678 0.0559 -1.0000 -1.0000 5755684 1598864316.30 151.7524 59.9989 32.0000 1.9786 1.9800 399.9516 400.3074 0.0559 -1.0000 -1.0000 5755764 1598864316.40 151.7524 59.9989 32.0000 1.9753 1.9768 400.4447 400.8020 0.0560 -1.0000 -1.0000 5755824 1598864316.50 151.3339 59.9989 32.0000 1.9754 1.9769 400.4010 400.7579 0.0559 -1.0000 -1.0000 5756073 1598864316.60 151.3339 59.9989 32.0000 1.9764 1.9779 400.2116 400.5665 0.0558 -1.0000 -1.0000 5756134 1598864316.70 151.3339 59.9989 32.0000 1.9756 1.9770 400.0081 400.3648 0.0559 -1.0000 -1.0000 5756193 1598864316.80 151.3339 59.9989 32.0000 1.9770 1.9785 400.3347 400.6917 0.0560 -1.0000 -1.0000 5756273 1598864316.90 151.3339 59.9989 32.0000 1.9763 1.9777 400.4944 400.8516 0.0559 -1.0000 -1.0000 5756333 1598864317.00 151.5372 59.9989 32.0000 1.9765 1.9779 400.4612 400.8183 0.0560 -1.0000 -1.0000 5756623 1598864317.10 151.6549 59.9989 32.0000 1.9792 1.9806 400.0419 400.3987 0.0559 -1.0000 -1.0000 5756693 1598864317.20 151.6549 59.9989 32.0000 1.9787 1.9802 400.0237 400.3800 0.0559 -1.0000 -1.0000 5756763 1598864317.30 151.6549 59.9989 32.0000 1.9786 1.9801 400.2746 400.6312 0.0559 -1.0000 -1.0000 5756833 1598864317.40 151.6549 59.9989 32.0000 1.9758 1.9773 400.3958 400.7535 0.0560 -1.0000 -1.0000 5756893 1598864317.50 151.6549 59.9989 32.0000 1.9767 1.9781 399.9391 400.2965 0.0561 -1.0000 -1.0000 5757563 1598864317.60 151.5135 59.9989 32.0000 1.9770 1.9785 399.9343 400.2908 0.0558 -1.0000 -1.0000 5757633 1598864317.70 151.5135 59.9989 32.0000 1.9755 1.9769 400.2298 400.5880 0.0561 -1.0000 -1.0000 5757693 1598864317.80 151.5135 59.9989 32.0000 1.9761 1.9775 400.4103 400.7673 0.0559 -1.0000 -1.0000 5757763 1598864317.90 151.5135 59.9989 32.0000 1.9782 1.9796 400.0841 400.4404 0.0559 -1.0000 -1.0000 5757833 1598864318.00 151.5135 59.9989 32.0000 1.9776 1.9790 400.0020 400.3585 0.0559 -1.0000 -1.0000 5757892 1598864318.10 151.3829 59.9989 32.0000 1.9782 1.9797 400.2312 400.5880 0.0559 -1.0000 -1.0000 5757962 1598864318.20 151.2070 59.9989 32.0000 1.9757 1.9771 400.3511 400.7072 0.0558 -1.0000 -1.0000 5758042 1598864318.30 151.2070 59.9989 32.0000 1.9759 1.9773 400.2311 400.5876 0.0559 -1.0000 -1.0000 5758103 1598864318.40 151.2070 59.9989 32.0000 1.9775 1.9789 400.2238 400.5815 0.0561 -1.0000 -1.0000 5758162 1598864318.50 151.2070 59.9989 32.0000 1.9778 1.9792 400.2385 400.5945 0.0558 -1.0000 -1.0000 5758312 1598864318.60 151.2070 59.9989 32.0000 1.9773 1.9787 400.1872 400.5441 0.0559 -1.0000 -1.0000 5758372 1598864318.70 151.7618 59.9989 32.0000 1.9772 1.9787 400.3650 400.7220 0.0560 -1.0000 -1.0000 5758432 1598864318.80 151.7618 59.9989 32.0000 1.9786 1.9800 400.5573 400.9135 0.0558 -1.0000 -1.0000 5758512 1598864318.90 151.7618 59.9989 32.0000 1.9796 1.9810 400.0395 400.3964 0.0560 -1.0000 -1.0000 5758572 1598864319.00 151.7618 59.9989 32.0000 1.9781 1.9796 399.9371 400.2936 0.0559 -1.0000 -1.0000 5758632 1598864319.10 151.7618 59.9989 32.0000 1.9770 1.9784 400.2472 400.6049 0.0560 -1.0000 -1.0000 5758712 1598864319.20 151.4567 59.9989 32.0000 1.9756 1.9771 400.3232 400.6798 0.0558 -1.0000 -1.0000 5758772 1598864319.30 151.4290 59.9989 32.0000 1.9786 1.9800 399.9832 400.3398 0.0560 -1.0000 -1.0000 5758842 1598864319.40 151.4290 59.9989 32.0000 1.9791 1.9806 399.9482 400.3055 0.0560 -1.0000 -1.0000 5758902 1598864319.50 151.4290 59.9989 32.0000 1.9786 1.9801 400.3393 400.6957 0.0558 -1.0000 -1.0000 5759062 1598864319.60 151.4290 59.9989 32.0000 1.9763 1.9778 400.3558 400.7121 0.0559 -1.0000 -1.0000 5759132 1598864319.70 151.4290 59.9989 32.0000 1.9762 1.9777 399.9800 400.3374 0.0560 -1.0000 -1.0000 5759192 1598864319.80 151.4498 60.0018 32.0000 1.9776 1.9791 399.8310 400.1877 0.0559 -1.0000 -1.0000 5759262 1598864319.90 151.4648 60.0040 32.0000 1.9771 1.9786 400.0212 400.3778 0.0559 -1.0000 -1.0000 5759332 1598864320.00 151.4648 60.0040 32.0000 1.9764 1.9778 400.3718 400.7290 0.0561 -1.0000 -1.0000 5759572 1598864320.10 151.4648 60.0040 32.0000 1.9749 1.9763 400.2510 400.6092 0.0561 -1.0000 -1.0000 5759632 1598864320.20 151.4648 60.0040 32.0000 1.9757 1.9771 400.1086 400.4666 0.0560 -1.0000 -1.0000 5759702 1598864320.30 151.4648 60.0040 32.0000 1.9781 1.9796 399.9627 400.3194 0.0561 -1.0000 -1.0000 5759771 1598864320.40 151.4648 60.0040 32.0000 1.9765 1.9779 400.4471 400.8048 0.0560 -1.0000 -1.0000 5759842 1598864320.50 151.6217 60.0040 32.0000 1.9774 1.9789 400.3754 400.7319 0.0559 -1.0000 -1.0000 5759912 1598864320.60 151.6519 60.0040 32.0000 1.9772 1.9786 400.3810 400.7381 0.0559 -1.0000 -1.0000 5800071 1598864320.70 151.6519 60.0040 32.0000 1.9791 1.9806 400.0756 400.4325 0.0560 -1.0000 -1.0000 5800141 1598864320.80 151.6519 60.0040 32.0000 1.9782 1.9797 400.4961 400.8542 0.0561 -1.0000 -1.0000 5800211 1598864320.90 151.6519 60.0040 32.0000 1.9760 1.9774 400.3658 400.7238 0.0561 -1.0000 -1.0000 5800271 1598864321.00 151.6519 60.0040 32.0000 1.9778 1.9792 400.2100 400.5676 0.0560 -1.0000 -1.0000 5800331 1598864321.10 151.4773 60.0040 32.0000 1.9774 1.9789 399.9655 400.3222 0.0560 -1.0000 -1.0000 5800581 1598864321.20 151.4773 60.0040 32.0000 1.9759 1.9773 400.1412 400.4985 0.0561 -1.0000 -1.0000 5800641 1598864321.30 151.4773 60.0040 32.0000 1.9752 1.9767 400.3436 400.7006 0.0560 -1.0000 -1.0000 5800711 1598864321.40 151.4773 60.0040 32.0000 1.9751 1.9766 400.4498 400.8074 0.0560 -1.0000 -1.0000 5800781 1598864321.50 151.4773 60.0040 32.0000 1.9773 1.9788 400.1497 400.5064 0.0560 -1.0000 -1.0000 5800841 1598864321.60 151.3556 60.0040 32.0000 1.9767 1.9781 400.0212 400.3780 0.0560 -1.0000 -1.0000 5801591 1598864321.70 151.3237 60.0040 32.0000 1.9775 1.9790 399.8994 400.2566 0.0559 -1.0000 -1.0000 5801651 1598864321.80 151.3237 60.0040 32.0000 1.9764 1.9779 400.1280 400.4848 0.0560 -1.0000 -1.0000 5801711 1598864321.90 151.3237 60.0040 32.0000 1.9765 1.9780 400.4839 400.8415 0.0560 -1.0000 -1.0000 5801791 1598864322.00 151.3237 60.0040 32.0000 1.9770 1.9785 400.1281 400.4846 0.0559 -1.0000 -1.0000 5801851 1598864322.10 151.3237 60.0040 32.0000 1.9785 1.9799 399.8000 400.1562 0.0559 -1.0000 -1.0000 5801921 1598864322.20 151.7565 60.0040 32.0000 1.9781 1.9795 400.0768 400.4338 0.0560 -1.0000 -1.0000 5801991 1598864322.30 151.7565 60.0040 32.0000 1.9775 1.9789 400.4704 400.8274 0.0559 -1.0000 -1.0000 5802051 1598864322.40 151.7565 60.0040 32.0000 1.9763 1.9778 400.5168 400.8749 0.0561 -1.0000 -1.0000 5802111 1598864322.50 151.7565 60.0040 32.0000 1.9783 1.9798 400.4433 400.8006 0.0560 -1.0000 -1.0000 5802190 1598864322.60 151.7565 60.0040 32.0000 1.9774 1.9788 400.0280 400.3856 0.0561 -1.0000 -1.0000 5802380 1598864322.70 151.3363 60.0040 32.0000 1.9758 1.9773 400.1488 400.5081 0.0562 -1.0000 -1.0000 5802450 1598864322.80 151.3363 60.0040 32.0000 1.9760 1.9774 400.2751 400.6319 0.0559 -1.0000 -1.0000 5802521 1598864322.90 151.3363 60.0040 32.0000 1.9754 1.9768 400.3720 400.7292 0.0559 -1.0000 -1.0000 5802580 1598864323.00 151.3363 60.0040 32.0000 1.9774 1.9789 399.7807 400.1364 0.0559 -1.0000 -1.0000 5802640 1598864323.10 151.3363 60.0040 32.0000 1.9780 1.9794 399.9436 400.3010 0.0561 -1.0000 -1.0000 5802720 1598864323.20 151.3438 60.0040 32.0000 1.9764 1.9778 400.1357 400.4916 0.0558 -1.0000 -1.0000 5802780 1598864323.30 151.4951 60.0040 32.0000 1.9753 1.9767 400.4122 400.7706 0.0561 -1.0000 -1.0000 5802850 1598864323.40 151.4951 60.0040 32.0000 1.9771 1.9786 400.4097 400.7676 0.0561 -1.0000 -1.0000 5802910 1598864323.50 151.4951 60.0040 32.0000 1.9782 1.9796 400.1085 400.4652 0.0559 -1.0000 -1.0000 5802980 1598864323.60 151.4951 60.0040 32.0000 1.9772 1.9786 400.3409 400.6964 0.0558 -1.0000 -1.0000 5803050 1598864323.70 151.4951 60.0040 32.0000 1.9776 1.9790 400.4082 400.7653 0.0560 -1.0000 -1.0000 5803560 1598864323.80 151.5971 60.0040 32.0000 1.9761 1.9776 400.3088 400.6667 0.0561 -1.0000 -1.0000 5803620 1598864323.90 151.5971 60.0040 32.0000 1.9782 1.9796 400.2280 400.5860 0.0560 -1.0000 -1.0000 5803700 1598864324.00 151.5971 60.0040 32.0000 1.9786 1.9800 399.8816 400.2382 0.0560 -1.0000 -1.0000 5803760 1598864324.10 151.5971 60.0040 32.0000 1.9776 1.9791 400.5279 400.8843 0.0558 -1.0000 -1.0000 5803820 1598864324.20 151.5971 60.0040 32.0000 1.9750 1.9764 400.4811 400.8380 0.0559 -1.0000 -1.0000 5803900 1598864324.30 151.5172 60.0040 32.0000 1.9764 1.9779 400.2487 400.6062 0.0561 -1.0000 -1.0000 5803960 1598864324.40 151.4492 60.0040 32.0000 1.9754 1.9768 400.4204 400.7770 0.0557 -1.0000 -1.0000 5804030 1598864324.50 151.4492 60.0040 32.0000 1.9753 1.9768 400.2477 400.6038 0.0558 -1.0000 -1.0000 5804099 1598864324.60 151.4492 60.0040 32.0000 1.9780 1.9795 400.1507 400.5073 0.0559 -1.0000 -1.0000 5804159 1598864324.70 151.4492 60.0040 32.0000 1.9778 1.9793 399.9017 400.2582 0.0559 -1.0000 -1.0000 5804340 1598864324.80 151.4492 60.0040 32.0000 1.9763 1.9778 400.1105 400.4673 0.0560 -1.0000 -1.0000 5804420 1598864324.90 151.6476 60.0024 32.0000 1.9767 1.9782 400.4174 400.7750 0.0560 -1.0000 -1.0000 5804479 1598864325.00 151.7129 60.0019 32.0000 1.9756 1.9770 400.4803 400.8371 0.0560 -1.0000 -1.0000 5804539 1598864325.10 151.7129 60.0019 32.0000 1.9779 1.9794 400.3193 400.6772 0.0561 -1.0000 -1.0000 5804609 1598864325.20 151.5962 60.0019 32.0000 1.9787 1.9801 400.3031 400.6599 0.0558 -1.0000 -1.0000 5804789 1598864325.30 151.5098 60.0019 32.0000 1.9762 1.9776 400.3084 400.6659 0.0560 -1.0000 -1.0000 5804869 1598864325.40 151.5098 60.0019 32.0000 1.9760 1.9775 400.3849 400.7420 0.0559 -1.0000 -1.0000 5804929 1598864325.50 151.5098 60.0019 32.0000 1.9754 1.9769 400.1211 400.4785 0.0561 -1.0000 -1.0000 5804989 1598864325.60 151.5098 60.0019 32.0000 1.9781 1.9795 399.9419 400.2981 0.0558 -1.0000 -1.0000 5805059 1598864325.70 151.5098 60.0019 32.0000 1.9774 1.9789 400.2017 400.5573 0.0559 -1.0000 -1.0000 5805459 1598864325.80 151.5098 60.0019 32.0000 1.9760 1.9774 400.4134 400.7709 0.0560 -1.0000 -1.0000 5805519 1598864325.90 151.5098 60.0019 32.0000 1.9777 1.9791 400.2088 400.5651 0.0558 -1.0000 -1.0000 5805589 1598864326.00 151.5098 60.0019 32.0000 1.9791 1.9805 399.8443 400.2000 0.0558 -1.0000 -1.0000 5805659 1598864326.10 151.5098 60.0019 32.0000 1.9761 1.9776 400.3035 400.6608 0.0560 -1.0000 -1.0000 5805719 1598864326.20 151.4935 60.0019 32.0000 1.9767 1.9782 400.4683 400.8257 0.0560 -1.0000 -1.0000 5805988 1598864326.30 151.4935 60.0019 32.0000 1.9768 1.9783 400.2231 400.5808 0.0561 -1.0000 -1.0000 5806048 1598864326.40 151.4935 60.0019 32.0000 1.9768 1.9782 399.9887 400.3449 0.0558 -1.0000 -1.0000 5806109 1598864326.50 151.4935 60.0019 32.0000 1.9776 1.9791 400.0490 400.4059 0.0559 -1.0000 -1.0000 5806178 1598864326.60 151.4935 60.0019 32.0000 1.9760 1.9775 400.3605 400.7178 0.0560 -1.0000 -1.0000 5806249 1598864326.70 151.4935 60.0019 32.0000 1.9753 1.9767 400.2981 400.6551 0.0560 -1.0000 -1.0000 5806318 1598864326.80 151.4935 60.0019 32.0000 1.9766 1.9781 400.1954 400.5527 0.0559 -1.0000 -1.0000 5806398 1598864326.90 151.4935 60.0019 32.0000 1.9766 1.9781 399.9352 400.2925 0.0561 -1.0000 -1.0000 5806458 1598864327.00 151.4935 60.0019 32.0000 1.9761 1.9776 399.9694 400.3253 0.0558 -1.0000 -1.0000 5806518 1598864327.10 151.4935 60.0019 32.0000 1.9773 1.9788 400.2257 400.5828 0.0561 -1.0000 -1.0000 5806598 1598864327.20 151.3148 60.0019 32.0000 1.9764 1.9779 400.3849 400.7421 0.0560 -1.0000 -1.0000 5807128 1598864327.30 151.7211 60.0019 32.0000 1.9767 1.9782 400.4140 400.7713 0.0560 -1.0000 -1.0000 5807208 1598864327.40 151.7256 60.0019 32.0000 1.9785 1.9800 400.0809 400.4372 0.0558 -1.0000 -1.0000 5807268 1598864327.50 151.7256 60.0019 32.0000 1.9777 1.9792 400.3059 400.6623 0.0559 -1.0000 -1.0000 5807328 1598864327.60 151.7256 60.0019 32.0000 1.9768 1.9783 400.4930 400.8501 0.0560 -1.0000 -1.0000 5807398 1598864327.70 151.7256 60.0019 32.0000 1.9778 1.9792 400.2713 400.6284 0.0559 -1.0000 -1.0000 5807468 1598864327.80 151.6351 60.0019 32.0000 1.9775 1.9790 399.9202 400.2753 0.0558 -1.0000 -1.0000 5807528 1598864327.90 151.5326 60.0019 32.0000 1.9780 1.9794 399.9965 400.3522 0.0557 -1.0000 -1.0000 5807598 1598864328.00 151.5326 60.0019 32.0000 1.9761 1.9776 400.3637 400.7199 0.0559 -1.0000 -1.0000 5807668 1598864328.10 151.5326 60.0019 32.0000 1.9760 1.9775 400.4877 400.8447 0.0559 -1.0000 -1.0000 5807728 1598864328.20 151.5326 60.0019 32.0000 1.9777 1.9791 400.3586 400.7154 0.0560 -1.0000 -1.0000 5807797 1598864328.30 151.5326 60.0019 32.0000 1.9770 1.9785 400.1641 400.5224 0.0561 -1.0000 -1.0000 5807867 1598864328.40 151.5326 60.0019 32.0000 1.9777 1.9791 399.8621 400.2185 0.0559 -1.0000 -1.0000 5807928 1598864328.50 151.5326 60.0019 32.0000 1.9781 1.9795 400.1697 400.5257 0.0558 -1.0000 -1.0000 5807997 1598864328.60 151.5326 60.0019 32.0000 1.9775 1.9790 400.4776 400.8358 0.0561 -1.0000 -1.0000 5808057 1598864328.70 151.5326 60.0019 32.0000 1.9787 1.9802 400.3317 400.6895 0.0560 -1.0000 -1.0000 5808128 1598864328.80 151.5326 60.0019 32.0000 1.9792 1.9807 400.1859 400.5419 0.0558 -1.0000 -1.0000 5808957 1598864328.90 151.5326 60.0019 32.0000 1.9771 1.9785 400.4060 400.7623 0.0558 -1.0000 -1.0000 5809017 1598864329.00 151.8179 60.0019 32.0000 1.9762 1.9777 400.2700 400.6263 0.0559 -1.0000 -1.0000 5809077 1598864329.10 151.2744 60.0019 32.0000 1.9782 1.9796 400.0301 400.3870 0.0560 -1.0000 -1.0000 5809157 1598864329.20 151.2744 60.0019 32.0000 1.9788 1.9802 399.9748 400.3310 0.0558 -1.0000 -1.0000 5809217 1598864329.30 151.2744 60.0019 32.0000 1.9764 1.9778 400.2925 400.6489 0.0559 -1.0000 -1.0000 5809287 1598864329.40 151.2744 60.0019 32.0000 1.9745 1.9760 400.3811 400.7383 0.0560 -1.0000 -1.0000 5809347 1598864329.50 151.2744 60.0019 32.0000 1.9761 1.9776 400.4563 400.8145 0.0561 -1.0000 -1.0000 5809427 1598864329.60 151.7277 60.0015 32.0000 1.9777 1.9791 400.0805 400.4367 0.0557 -1.0000 -1.0000 5809507 1598864329.70 151.7648 60.0015 32.0000 1.9780 1.9794 399.9222 400.2785 0.0559 -1.0000 -1.0000 5809567 1598864329.80 151.7648 60.0015 32.0000 1.9764 1.9778 400.2090 400.5648 0.0559 -1.0000 -1.0000 5809627 1598864329.90 151.7648 60.0015 32.0000 1.9775 1.9789 400.3450 400.7020 0.0559 -1.0000 -1.0000 5809697 1598864330.00 151.7648 60.0015 32.0000 1.9772 1.9787 400.2790 400.6364 0.0560 -1.0000 -1.0000 5809767 1598864330.10 151.7648 60.0015 32.0000 1.9779 1.9794 399.8960 400.2528 0.0559 -1.0000 -1.0000 5809827 1598864330.20 151.7648 60.0015 32.0000 1.9783 1.9797 399.9877 400.3423 0.0556 -1.0000 -1.0000 5809897 1598864330.30 151.6387 60.0015 32.0000 1.9772 1.9787 400.2163 400.5728 0.0559 -1.0000 -1.0000 5810186 1598864330.40 151.6387 60.0015 32.0000 1.9770 1.9784 400.3494 400.7059 0.0559 -1.0000 -1.0000 5810286 1598864330.50 151.6387 60.0015 32.0000 1.9774 1.9788 400.0757 400.4333 0.0561 -1.0000 -1.0000 5810356 1598864330.60 151.6387 60.0015 32.0000 1.9786 1.9800 399.9278 400.2848 0.0560 -1.0000 -1.0000 5810426 1598864330.70 151.6387 60.0015 32.0000 1.9761 1.9776 400.3004 400.6574 0.0560 -1.0000 -1.0000 5810486 1598864330.80 151.6387 60.0015 32.0000 1.9759 1.9774 400.3968 400.7551 0.0561 -1.0000 -1.0000 5810556 1598864330.90 151.6387 60.0015 32.0000 1.9769 1.9784 400.1612 400.5180 0.0559 -1.0000 -1.0000 5810626 1598864331.00 151.6387 60.0015 32.0000 1.9784 1.9799 400.1275 400.4846 0.0560 -1.0000 -1.0000 5810686 1598864331.10 151.6387 60.0015 32.0000 1.9777 1.9792 400.2647 400.6213 0.0559 -1.0000 -1.0000 5810766 1598864331.20 151.6387 60.0015 32.0000 1.9757 1.9772 400.2963 400.6543 0.0560 -1.0000 -1.0000 5810826 1598864331.30 151.6387 60.0015 32.0000 1.9756 1.9771 400.3292 400.6864 0.0560 -1.0000 -1.0000 5810906 1598864331.40 151.5125 60.0015 32.0000 1.9780 1.9795 400.2494 400.6075 0.0561 -1.0000 -1.0000 5810966 1598864331.50 151.5125 60.0015 32.0000 1.9782 1.9797 400.0579 400.4141 0.0558 -1.0000 -1.0000 5811026 1598864331.60 151.5125 60.0015 32.0000 1.9768 1.9783 400.2259 400.5835 0.0561 -1.0000 -1.0000 5811096 1598864331.70 151.5125 60.0015 32.0000 1.9771 1.9786 400.3827 400.7394 0.0559 -1.0000 -1.0000 5811196 1598864331.80 151.5125 60.0015 32.0000 1.9777 1.9792 400.2764 400.6327 0.0559 -1.0000 -1.0000 5811406 1598864331.90 151.5125 60.0015 32.0000 1.9768 1.9782 399.8529 400.2093 0.0560 -1.0000 -1.0000 5811476 1598864332.00 151.5906 60.0015 32.0000 1.9774 1.9788 400.1603 400.5169 0.0559 -1.0000 -1.0000 5811536 1598864332.10 151.5906 60.0015 32.0000 1.9777 1.9791 400.3800 400.7374 0.0561 -1.0000 -1.0000 5811596 1598864332.20 151.5906 60.0015 32.0000 1.9772 1.9786 400.4881 400.8445 0.0559 -1.0000 -1.0000 5811676 1598864332.30 151.5906 60.0015 32.0000 1.9770 1.9784 400.0518 400.4097 0.0560 -1.0000 -1.0000 5811736 1598864332.40 151.5906 60.0015 32.0000 1.9781 1.9795 399.8653 400.2215 0.0559 -1.0000 -1.0000 5812585 1598864332.50 151.5906 60.0015 32.0000 1.9780 1.9794 399.9404 400.2974 0.0560 -1.0000 -1.0000 5812665 1598864332.60 151.5400 60.0015 32.0000 1.9764 1.9778 400.2629 400.6200 0.0559 -1.0000 -1.0000 5812725 1598864332.70 151.4316 60.0015 32.0000 1.9753 1.9767 400.3254 400.6827 0.0560 -1.0000 -1.0000 5812785 1598864332.80 151.4316 60.0015 32.0000 1.9768 1.9783 400.2851 400.6416 0.0558 -1.0000 -1.0000 5812855 1598864332.90 151.4316 60.0015 32.0000 1.9779 1.9793 400.0951 400.4510 0.0558 -1.0000 -1.0000 5812925 1598864333.00 151.4316 60.0015 32.0000 1.9774 1.9789 400.2761 400.6337 0.0561 -1.0000 -1.0000 5812985 1598864333.10 151.4316 60.0015 32.0000 1.9771 1.9785 400.6662 401.0234 0.0560 -1.0000 -1.0000 5813055 1598864333.20 151.5986 60.0015 32.0000 1.9774 1.9789 400.3320 400.6880 0.0557 -1.0000 -1.0000 5813115 1598864333.30 151.5986 60.0015 32.0000 1.9777 1.9792 399.8833 400.2392 0.0558 -1.0000 -1.0000 5813195 1598864333.40 151.5986 60.0015 32.0000 1.9782 1.9796 399.8875 400.2431 0.0559 -1.0000 -1.0000 5813695 1598864333.50 151.5986 60.0015 32.0000 1.9761 1.9775 400.1384 400.4949 0.0559 -1.0000 -1.0000 5813765 1598864333.60 151.5986 60.0015 32.0000 1.9765 1.9779 400.2976 400.6542 0.0560 -1.0000 -1.0000 5813834 1598864333.70 151.5986 60.0015 32.0000 1.9766 1.9780 399.8762 400.2328 0.0559 -1.0000 -1.0000 5813894 1598864333.80 151.7096 60.0015 32.0000 1.9772 1.9786 399.9626 400.3197 0.0560 -1.0000 -1.0000 5813964 1598864333.90 151.7096 60.0015 32.0000 1.9771 1.9786 400.1243 400.4807 0.0559 -1.0000 -1.0000 5814034 1598864334.00 151.7096 60.0015 32.0000 1.9779 1.9794 400.3906 400.7477 0.0560 -1.0000 -1.0000 5814094 1598864334.10 151.7096 60.0015 32.0000 1.9774 1.9789 400.4636 400.8208 0.0560 -1.0000 -1.0000 5814154 1598864334.20 151.7096 60.0015 32.0000 1.9781 1.9795 400.1420 400.4993 0.0560 -1.0000 -1.0000 5814234 1598864334.30 151.7096 60.0015 32.0000 1.9770 1.9784 399.8053 400.1618 0.0560 -1.0000 -1.0000 5814294 1598864334.40 151.7096 60.0015 32.0000 1.9766 1.9780 400.1242 400.4816 0.0560 -1.0000 -1.0000 5814354 1598864334.50 151.7096 60.0015 32.0000 1.9770 1.9784 400.4210 400.7773 0.0558 -1.0000 -1.0000 5814434 1598864334.60 151.7096 60.0015 32.0000 1.9764 1.9778 400.3078 400.6660 0.0561 -1.0000 -1.0000 5814494 1598864334.70 151.7096 60.0015 32.0000 1.9787 1.9801 400.1563 400.5137 0.0561 -1.0000 -1.0000 5814554 1598864334.80 151.7096 60.0015 32.0000 1.9779 1.9794 399.9429 400.3004 0.0560 -1.0000 -1.0000 5814634 1598864334.90 151.7096 60.0015 32.0000 1.9774 1.9788 400.0132 400.3699 0.0560 -1.0000 -1.0000 5814694 1598864335.00 151.5432 60.0000 32.0000 1.9770 1.9784 400.3068 400.6644 0.0561 -1.0000 -1.0000 5814754 1598864335.10 151.5432 60.0000 32.0000 1.9747 1.9762 400.0174 400.3752 0.0561 -1.0000 -1.0000 5814834 1598864335.20 151.5432 60.0000 32.0000 1.9787 1.9801 399.8960 400.2531 0.0560 -1.0000 -1.0000 5814894 1598864335.30 151.5432 60.0000 32.0000 1.9765 1.9780 400.3803 400.7378 0.0561 -1.0000 -1.0000 5814964 1598864335.40 151.5432 60.0000 32.0000 1.9768 1.9782 400.3539 400.7122 0.0561 -1.0000 -1.0000 5815034 1598864335.50 151.5432 60.0000 32.0000 1.9786 1.9801 400.0508 400.4072 0.0559 -1.0000 -1.0000 5815094 1598864335.60 151.5432 60.0000 32.0000 1.9785 1.9799 399.8915 400.2476 0.0559 -1.0000 -1.0000 5815164 1598864335.70 151.5432 60.0000 32.0000 1.9762 1.9777 400.1238 400.4797 0.0558 -1.0000 -1.0000 5815224 1598864335.80 151.5432 60.0000 32.0000 1.9739 1.9753 400.3078 400.6649 0.0560 -1.0000 -1.0000 5815284 1598864335.90 151.5432 60.0000 32.0000 1.9763 1.9778 400.0528 400.4095 0.0559 -1.0000 -1.0000 5815944 1598864336.00 151.5432 60.0000 32.0000 1.9784 1.9798 400.1818 400.5378 0.0558 -1.0000 -1.0000 5816004 1598864336.10 151.5432 60.0000 32.0000 1.9777 1.9792 399.8164 400.1728 0.0560 -1.0000 -1.0000 5816113 1598864336.20 151.4805 60.0000 32.0000 1.9772 1.9786 400.1834 400.5404 0.0560 -1.0000 -1.0000 5816193 1598864336.30 151.4805 60.0000 32.0000 1.9772 1.9786 400.4183 400.7761 0.0560 -1.0000 -1.0000 5816253 1598864336.40 151.4805 60.0000 32.0000 1.9781 1.9796 400.2568 400.6144 0.0561 -1.0000 -1.0000 5816313 1598864336.50 151.4805 60.0000 32.0000 1.9795 1.9809 400.0389 400.3967 0.0561 -1.0000 -1.0000 5816383 1598864336.60 151.4805 60.0000 32.0000 1.9782 1.9796 399.9229 400.2802 0.0560 -1.0000 -1.0000 5816453 1598864336.70 151.5141 60.0000 32.0000 1.9762 1.9776 400.2005 400.5580 0.0561 -1.0000 -1.0000 5816563 1598864336.80 151.6080 60.0000 32.0000 1.9758 1.9772 400.4379 400.7942 0.0558 -1.0000 -1.0000 5816633 1598864336.90 151.6080 60.0000 32.0000 1.9772 1.9787 400.1983 400.5555 0.0560 -1.0000 -1.0000 5816703 1598864337.00 151.6080 60.0000 32.0000 1.9788 1.9803 399.8854 400.2416 0.0558 -1.0000 -1.0000 5816763 1598864337.10 151.6080 60.0000 32.0000 1.9779 1.9794 400.0026 400.3585 0.0558 -1.0000 -1.0000 5816833 1598864337.20 151.6080 60.0000 32.0000 1.9763 1.9778 400.3222 400.6790 0.0559 -1.0000 -1.0000 5816903 1598864337.30 151.6078 60.0000 32.0000 1.9758 1.9773 400.0380 400.3943 0.0559 -1.0000 -1.0000 5816973 1598864337.40 151.6019 60.0000 32.0000 1.9781 1.9795 399.8630 400.2209 0.0561 -1.0000 -1.0000 5817033 1598864337.50 151.6019 60.0000 32.0000 1.9788 1.9803 399.9550 400.3106 0.0558 -1.0000 -1.0000 5817163 1598864337.60 151.6019 60.0000 32.0000 1.9769 1.9784 400.2148 400.5719 0.0560 -1.0000 -1.0000 5817233 1598864337.70 151.6019 60.0000 32.0000 1.9765 1.9779 400.3399 400.6973 0.0561 -1.0000 -1.0000 5817293 1598864337.80 151.6019 60.0000 32.0000 1.9773 1.9788 400.3718 400.7296 0.0560 -1.0000 -1.0000 5817363 1598864337.90 151.6019 60.0000 32.0000 1.9764 1.9779 400.1296 400.4882 0.0562 -1.0000 -1.0000 5817433 1598864338.00 151.6019 60.0000 32.0000 1.9758 1.9773 400.3450 400.7021 0.0559 -1.0000 -1.0000 5817872 1598864338.10 151.6019 60.0000 32.0000 1.9775 1.9790 400.2972 400.6541 0.0559 -1.0000 -1.0000 5817933 1598864338.20 151.6019 60.0000 32.0000 1.9787 1.9801 400.1806 400.5375 0.0559 -1.0000 -1.0000 5818003 1598864338.30 151.6019 60.0000 32.0000 1.9796 1.9810 399.9590 400.3150 0.0559 -1.0000 -1.0000 5818082 1598864338.40 151.6019 60.0000 32.0000 1.9784 1.9798 400.0190 400.3752 0.0559 -1.0000 -1.0000 5818142 1598864338.50 151.5690 60.0000 32.0000 1.9765 1.9780 400.3266 400.6839 0.0561 -1.0000 -1.0000 5818212 1598864338.60 151.5690 60.0000 32.0000 1.9765 1.9779 400.0821 400.4388 0.0560 -1.0000 -1.0000 5818272 1598864338.70 151.5690 60.0000 32.0000 1.9758 1.9772 400.5660 400.9239 0.0560 -1.0000 -1.0000 5818342 1598864338.80 151.5690 60.0000 32.0000 1.9764 1.9779 400.2728 400.6297 0.0559 -1.0000 -1.0000 5818412 1598864338.90 151.5690 60.0000 32.0000 1.9779 1.9794 399.9686 400.3252 0.0560 -1.0000 -1.0000 5818472 1598864339.00 151.4459 60.0000 32.0000 1.9778 1.9792 400.0231 400.3796 0.0559 -1.0000 -1.0000 5818562 1598864339.10 151.3912 60.0000 32.0000 1.9789 1.9804 400.0727 400.4290 0.0559 -1.0000 -1.0000 5818642 1598864339.20 151.3912 60.0000 32.0000 1.9758 1.9772 400.4602 400.8165 0.0558 -1.0000 -1.0000 5818702 1598864339.30 151.3912 60.0000 32.0000 1.9750 1.9764 400.3017 400.6581 0.0560 -1.0000 -1.0000 5818772 1598864339.40 151.3912 60.0000 32.0000 1.9766 1.9780 400.3102 400.6682 0.0561 -1.0000 -1.0000 5818842 1598864339.50 151.3912 60.0000 32.0000 1.9765 1.9780 400.0903 400.4475 0.0560 -1.0000 -1.0000 5818902 1598864339.60 151.3912 60.0000 32.0000 1.9772 1.9787 400.2301 400.5872 0.0560 -1.0000 -1.0000 5819092 1598864339.70 151.4765 59.9984 32.0000 1.9775 1.9790 400.3370 400.6950 0.0561 -1.0000 -1.0000 5819152 1598864339.80 151.4765 59.9984 32.0000 1.9746 1.9760 400.4022 400.7587 0.0559 -1.0000 -1.0000 5819212 1598864339.90 151.4765 59.9984 32.0000 1.9767 1.9782 400.1294 400.4862 0.0559 -1.0000 -1.0000 5819282 1598864340.00 151.4765 59.9984 32.0000 1.9783 1.9798 399.7946 400.1500 0.0558 -1.0000 -1.0000 5819352 1598864340.10 151.4765 59.9984 32.0000 1.9788 1.9802 399.9349 400.2906 0.0558 -1.0000 -1.0000 5819632 1598864340.20 151.4765 59.9984 32.0000 1.9777 1.9791 400.1472 400.5040 0.0561 -1.0000 -1.0000 5819701 1598864340.30 151.2551 59.9984 32.0000 1.9762 1.9776 400.5447 400.9016 0.0559 -1.0000 -1.0000 5819761 1598864340.40 151.2551 59.9984 32.0000 1.9760 1.9775 400.3206 400.6775 0.0560 -1.0000 -1.0000 5819821 1598864340.50 151.2551 59.9984 32.0000 1.9770 1.9784 399.9847 400.3410 0.0558 -1.0000 -1.0000 5819901 1598864340.60 151.2551 59.9984 32.0000 1.9779 1.9793 399.8383 400.1936 0.0558 -1.0000 -1.0000 5820591 1598864340.70 151.2551 59.9984 32.0000 1.9761 1.9776 400.3546 400.7114 0.0560 -1.0000 -1.0000 5820651 1598864340.80 151.2551 59.9984 32.0000 1.9760 1.9775 400.4693 400.8268 0.0560 -1.0000 -1.0000 5820721 1598864340.90 151.2551 59.9984 32.0000 1.9796 1.9811 400.1813 400.5373 0.0558 -1.0000 -1.0000 5820791 1598864341.00 151.6606 59.9984 32.0000 1.9784 1.9799 399.9927 400.3481 0.0558 -1.0000 -1.0000 5820861 1598864341.10 151.6606 59.9984 32.0000 1.9771 1.9785 400.1941 400.5509 0.0559 -1.0000 -1.0000 5820931 1598864341.20 151.6606 59.9984 32.0000 1.9764 1.9778 400.4712 400.8280 0.0559 -1.0000 -1.0000 5820991 1598864341.30 151.6606 59.9984 32.0000 1.9764 1.9778 400.3999 400.7571 0.0560 -1.0000 -1.0000 5821091 1598864341.40 151.5587 59.9984 32.0000 1.9770 1.9784 400.0480 400.4046 0.0559 -1.0000 -1.0000 5821151 1598864341.50 151.4567 59.9984 32.0000 1.9768 1.9783 400.0097 400.3661 0.0560 -1.0000 -1.0000 5821221 1598864341.60 151.4567 59.9984 32.0000 1.9771 1.9785 400.2529 400.6097 0.0559 -1.0000 -1.0000 5821331 1598864341.70 151.4567 59.9984 32.0000 1.9768 1.9782 400.2695 400.6261 0.0560 -1.0000 -1.0000 5821391 1598864341.80 151.4567 59.9984 32.0000 1.9781 1.9796 399.9448 400.3021 0.0560 -1.0000 -1.0000 5821451 1598864341.90 151.4567 59.9984 32.0000 1.9779 1.9794 399.7599 400.1162 0.0559 -1.0000 -1.0000 5821531 1598864342.00 151.7495 59.9984 32.0000 1.9775 1.9790 400.2751 400.6323 0.0560 -1.0000 -1.0000 5821591 1598864342.10 151.7495 59.9984 32.0000 1.9763 1.9777 400.4200 400.7774 0.0559 -1.0000 -1.0000 5821651 1598864342.20 151.7495 59.9984 32.0000 1.9757 1.9772 400.3764 400.7333 0.0559 -1.0000 -1.0000 5821731 1598864342.30 151.7495 59.9984 32.0000 1.9774 1.9789 400.1969 400.5531 0.0559 -1.0000 -1.0000 5821790 1598864342.40 151.7495 59.9984 32.0000 1.9772 1.9786 400.0327 400.3896 0.0560 -1.0000 -1.0000 5821851 1598864342.50 151.7495 59.9984 32.0000 1.9782 1.9797 399.9811 400.3384 0.0559 -1.0000 -1.0000 5821921 1598864342.60 151.7495 59.9984 32.0000 1.9765 1.9779 400.2011 400.5564 0.0558 -1.0000 -1.0000 5822211 1598864342.70 151.7495 59.9984 32.0000 1.9778 1.9792 400.3479 400.7052 0.0560 -1.0000 -1.0000 5822270 1598864342.80 151.7495 59.9984 32.0000 1.9786 1.9800 400.2151 400.5716 0.0559 -1.0000 -1.0000 5822341 1598864342.90 151.7495 59.9984 32.0000 1.9785 1.9799 399.8529 400.2089 0.0559 -1.0000 -1.0000 5822400 1598864343.00 151.7495 59.9984 32.0000 1.9762 1.9776 400.1743 400.5301 0.0558 -1.0000 -1.0000 5822470 1598864343.10 151.5029 59.9984 32.0000 1.9760 1.9774 400.4166 400.7726 0.0558 -1.0000 -1.0000 5822540 1598864343.20 151.5029 59.9984 32.0000 1.9796 1.9810 400.0746 400.4317 0.0561 -1.0000 -1.0000 5822650 1598864343.30 151.5029 59.9984 32.0000 1.9772 1.9787 399.8980 400.2541 0.0558 -1.0000 -1.0000 5822720 1598864343.40 151.5029 59.9984 32.0000 1.9775 1.9790 400.1752 400.5312 0.0558 -1.0000 -1.0000 5822780 1598864343.50 151.5029 59.9984 32.0000 1.9783 1.9797 400.4665 400.8233 0.0559 -1.0000 -1.0000 5822840 1598864343.60 151.5029 59.9984 32.0000 1.9774 1.9788 400.3251 400.6816 0.0559 -1.0000 -1.0000 5822920 1598864343.70 151.5029 59.9984 32.0000 1.9764 1.9778 400.4470 400.8044 0.0559 -1.0000 -1.0000 5823250 1598864343.80 151.5029 59.9984 32.0000 1.9755 1.9769 400.4306 400.7866 0.0558 -1.0000 -1.0000 5823310 1598864343.90 151.5029 59.9984 32.0000 1.9763 1.9777 400.3556 400.7123 0.0559 -1.0000 -1.0000 5823380 1598864344.00 151.3415 59.9984 32.0000 1.9775 1.9789 399.8594 400.2157 0.0559 -1.0000 -1.0000 5823450 1598864344.10 151.3415 59.9984 32.0000 1.9771 1.9786 399.9566 400.3130 0.0560 -1.0000 -1.0000 5823510 1598864344.20 151.3505 59.9984 32.0000 1.9764 1.9779 400.2804 400.6368 0.0559 -1.0000 -1.0000 5823660 1598864344.30 151.3863 59.9984 32.0000 1.9785 1.9799 400.4802 400.8372 0.0560 -1.0000 -1.0000 5823720 1598864344.40 151.3863 59.9984 32.0000 1.9801 1.9816 400.2842 400.6417 0.0560 -1.0000 -1.0000 5823780 1598864344.50 151.3863 59.9984 32.0000 1.9783 1.9797 399.9676 400.3252 0.0560 -1.0000 -1.0000 5823860 1598864344.60 151.3863 59.9984 32.0000 1.9776 1.9790 399.9332 400.2889 0.0558 -1.0000 -1.0000 5823920 1598864344.70 151.3863 59.9984 32.0000 1.9768 1.9782 400.2031 400.5599 0.0560 -1.0000 -1.0000 5824170 1598864344.80 151.4985 60.0008 32.0000 1.9751 1.9766 400.3556 400.7128 0.0560 -1.0000 -1.0000 5824240 1598864344.90 151.4985 60.0008 32.0000 1.9769 1.9784 400.3895 400.7471 0.0560 -1.0000 -1.0000 5824319 1598864345.00 151.4985 60.0008 32.0000 1.9788 1.9802 400.4120 400.7690 0.0559 -1.0000 -1.0000 5824379 1598864345.10 151.4985 60.0008 32.0000 1.9777 1.9791 400.3562 400.7126 0.0560 -1.0000 -1.0000 5824449 1598864345.20 151.4985 60.0008 32.0000 1.9767 1.9781 400.3143 400.6707 0.0557 -1.0000 -1.0000 5824699 1598864345.30 151.4910 60.0008 32.0000 1.9764 1.9779 400.3388 400.6941 0.0558 -1.0000 -1.0000 5824769 1598864345.40 151.4873 60.0008 32.0000 1.9768 1.9782 400.0386 400.3947 0.0558 -1.0000 -1.0000 5824839 1598864345.50 151.4873 60.0008 32.0000 1.9781 1.9796 399.9125 400.2682 0.0558 -1.0000 -1.0000 5824909 1598864345.60 151.4873 60.0008 32.0000 1.9773 1.9787 399.9426 400.2990 0.0559 -1.0000 -1.0000 5824979 1598864345.70 151.4873 60.0008 32.0000 1.9767 1.9782 400.1003 400.4572 0.0560 -1.0000 -1.0000 5825099 1598864345.80 151.4885 60.0008 32.0000 1.9766 1.9780 400.3044 400.6618 0.0559 -1.0000 -1.0000 5825169 1598864345.90 151.5514 60.0008 32.0000 1.9773 1.9787 400.3850 400.7419 0.0560 -1.0000 -1.0000 5825239 1598864346.00 151.5514 60.0008 32.0000 1.9784 1.9799 400.3020 400.6590 0.0560 -1.0000 -1.0000 5825309 1598864346.10 151.5514 60.0008 32.0000 1.9772 1.9786 399.9535 400.3110 0.0560 -1.0000 -1.0000 5825369 1598864346.20 151.5514 60.0008 32.0000 1.9742 1.9757 400.3089 400.6653 0.0559 -1.0000 -1.0000 5825609 1598864346.30 151.5514 60.0008 32.0000 1.9752 1.9766 400.3123 400.6698 0.0560 -1.0000 -1.0000 5825669 1598864346.40 151.4763 60.0008 32.0000 1.9771 1.9786 400.2594 400.6151 0.0559 -1.0000 -1.0000 5825739 1598864346.50 151.4763 60.0008 32.0000 1.9758 1.9772 400.1199 400.4774 0.0561 -1.0000 -1.0000 5825809 1598864346.60 151.4763 60.0008 32.0000 1.9776 1.9791 400.2148 400.5718 0.0560 -1.0000 -1.0000 5825869 1598864346.70 151.4763 60.0008 32.0000 1.9762 1.9776 400.3695 400.7269 0.0560 -1.0000 -1.0000 5826159 1598864346.80 151.4711 60.0008 32.0000 1.9776 1.9790 400.4008 400.7582 0.0560 -1.0000 -1.0000 5826229 1598864346.90 151.4522 60.0008 32.0000 1.9782 1.9796 400.1085 400.4663 0.0561 -1.0000 -1.0000 5826288 1598864347.00 151.4522 60.0008 32.0000 1.9782 1.9797 399.8551 400.2115 0.0559 -1.0000 -1.0000 5826358 1598864347.10 151.4522 60.0008 32.0000 1.9754 1.9768 400.0885 400.4456 0.0560 -1.0000 -1.0000 5826428 1598864347.20 151.4522 60.0008 32.0000 1.9751 1.9765 400.3581 400.7157 0.0560 -1.0000 -1.0000 5826498 1598864347.30 151.4522 60.0008 32.0000 1.9775 1.9790 400.1903 400.5472 0.0560 -1.0000 -1.0000 5826598 1598864347.40 151.5162 60.0008 32.0000 1.9776 1.9790 400.0243 400.3808 0.0559 -1.0000 -1.0000 5826658 1598864347.50 151.4547 60.0008 32.0000 1.9775 1.9789 399.8410 400.1969 0.0559 -1.0000 -1.0000 5826728 1598864347.60 151.4485 60.0008 32.0000 1.9747 1.9762 400.2865 400.6437 0.0560 -1.0000 -1.0000 5826798 1598864347.70 151.4485 60.0008 32.0000 1.9757 1.9772 400.3089 400.6650 0.0558 -1.0000 -1.0000 5826868 1598864347.80 151.4485 60.0008 32.0000 1.9757 1.9771 400.3937 400.7499 0.0558 -1.0000 -1.0000 5827108 1598864347.90 151.4485 60.0008 32.0000 1.9776 1.9790 400.2212 400.5776 0.0559 -1.0000 -1.0000 5827188 1598864348.00 151.4695 60.0008 32.0000 1.9781 1.9795 399.9627 400.3193 0.0559 -1.0000 -1.0000 5827248 1598864348.10 151.5668 60.0008 32.0000 1.9786 1.9800 400.0730 400.4292 0.0558 -1.0000 -1.0000 5827308 1598864348.20 151.5668 60.0008 32.0000 1.9766 1.9780 400.1806 400.5377 0.0560 -1.0000 -1.0000 5827378 1598864348.30 151.5668 60.0008 32.0000 1.9752 1.9766 400.3311 400.6882 0.0559 -1.0000 -1.0000 5828347 1598864348.40 151.5668 60.0008 32.0000 1.9769 1.9784 399.9560 400.3118 0.0558 -1.0000 -1.0000 5828408 1598864348.50 151.5668 60.0008 32.0000 1.9764 1.9778 400.2896 400.6478 0.0561 -1.0000 -1.0000 5828477 1598864348.60 151.5668 60.0008 32.0000 1.9774 1.9788 400.4699 400.8274 0.0561 -1.0000 -1.0000 5828547 1598864348.70 151.5668 60.0008 32.0000 1.9777 1.9792 400.0608 400.4174 0.0558 -1.0000 -1.0000 5828647 1598864348.80 151.5668 60.0008 32.0000 1.9768 1.9783 399.8375 400.1940 0.0559 -1.0000 -1.0000 5828727 1598864348.90 151.5668 60.0008 32.0000 1.9765 1.9779 400.0708 400.4264 0.0558 -1.0000 -1.0000 5828787 1598864349.00 151.5668 60.0008 32.0000 1.9761 1.9776 400.2257 400.5832 0.0561 -1.0000 -1.0000 5828847 1598864349.10 151.5668 60.0008 32.0000 1.9762 1.9776 400.4464 400.8037 0.0560 -1.0000 -1.0000 5828917 1598864349.20 151.4539 60.0008 32.0000 1.9767 1.9781 400.2226 400.5795 0.0560 -1.0000 -1.0000 5828987 1598864349.30 151.3344 60.0008 32.0000 1.9773 1.9788 400.0227 400.3802 0.0561 -1.0000 -1.0000 5829057 1598864349.40 151.3344 60.0008 32.0000 1.9773 1.9787 400.0125 400.3692 0.0558 -1.0000 -1.0000 5829117 1598864349.50 151.3344 60.0008 32.0000 1.9758 1.9772 400.2449 400.6007 0.0558 -1.0000 -1.0000 5829177 1598864349.60 151.3344 60.0008 32.0000 1.9770 1.9784 400.3201 400.6773 0.0560 -1.0000 -1.0000 5829257 1598864349.70 151.3344 60.0008 32.0000 1.9785 1.9800 400.1504 400.5081 0.0560 -1.0000 -1.0000 5829327 1598864349.80 151.6921 60.0066 32.0000 1.9769 1.9784 400.0936 400.4501 0.0559 -1.0000 -1.0000 5829387 1598864349.90 151.6921 60.0066 32.0000 1.9771 1.9786 400.3143 400.6707 0.0558 -1.0000 -1.0000 5829457 1598864350.00 151.5257 60.0066 32.0000 1.9764 1.9779 400.3064 400.6623 0.0559 -1.0000 -1.0000 5829527 1598864350.10 151.5117 60.0066 32.0000 1.9767 1.9782 400.3307 400.6869 0.0558 -1.0000 -1.0000 5829587 1598864350.20 151.5117 60.0066 32.0000 1.9788 1.9803 399.9715 400.3276 0.0559 -1.0000 -1.0000 5829657 1598864350.30 151.5117 60.0066 32.0000 1.9785 1.9799 400.0040 400.3608 0.0559 -1.0000 -1.0000 5829847 1598864350.40 151.5117 60.0066 32.0000 1.9772 1.9786 400.3197 400.6767 0.0560 -1.0000 -1.0000 5829907 1598864350.50 151.5117 60.0066 32.0000 1.9750 1.9765 400.3995 400.7569 0.0560 -1.0000 -1.0000 5829977 1598864350.60 151.5117 60.0066 32.0000 1.9794 1.9808 399.9338 400.2910 0.0561 -1.0000 -1.0000 5830047 1598864350.70 151.5117 60.0066 32.0000 1.9778 1.9792 400.1039 400.4606 0.0560 -1.0000 -1.0000 5830107 1598864350.80 151.5232 60.0066 32.0000 1.9753 1.9767 400.2309 400.5884 0.0560 -1.0000 -1.0000 5830176 1598864350.90 151.5767 60.0066 32.0000 1.9752 1.9766 400.2767 400.6336 0.0560 -1.0000 -1.0000 5830406 1598864351.00 151.5767 60.0066 32.0000 1.9752 1.9767 400.1424 400.4995 0.0559 -1.0000 -1.0000 5830466 1598864351.10 151.5767 60.0066 32.0000 1.9787 1.9801 400.1138 400.4694 0.0558 -1.0000 -1.0000 5830546 1598864351.20 151.5767 60.0066 32.0000 1.9768 1.9783 400.0639 400.4206 0.0560 -1.0000 -1.0000 5830606 1598864351.30 151.5767 60.0066 32.0000 1.9755 1.9770 400.3120 400.6689 0.0559 -1.0000 -1.0000 5830676 1598864351.40 151.5767 60.0066 32.0000 1.9758 1.9772 400.4526 400.8090 0.0558 -1.0000 -1.0000 5831196 1598864351.50 151.5767 60.0066 32.0000 1.9768 1.9782 400.1763 400.5336 0.0560 -1.0000 -1.0000 5831266 1598864351.60 151.5767 60.0066 32.0000 1.9761 1.9775 400.1360 400.4924 0.0558 -1.0000 -1.0000 5831336 1598864351.70 151.5767 60.0066 32.0000 1.9743 1.9758 400.1769 400.5324 0.0558 -1.0000 -1.0000 5831396 1598864351.80 151.5767 60.0066 32.0000 1.9785 1.9799 400.0486 400.4048 0.0559 -1.0000 -1.0000 5831456 1598864351.90 151.5767 60.0066 32.0000 1.9781 1.9796 399.8867 400.2436 0.0560 -1.0000 -1.0000 5831536 1598864352.00 151.3421 60.0066 32.0000 1.9777 1.9792 399.8824 400.2386 0.0559 -1.0000 -1.0000 5831596 1598864352.10 151.3421 60.0066 32.0000 1.9768 1.9783 400.1796 400.5363 0.0560 -1.0000 -1.0000 5831666 1598864352.20 151.3421 60.0066 32.0000 1.9775 1.9789 400.3997 400.7580 0.0562 -1.0000 -1.0000 5831736 1598864352.30 151.3421 60.0066 32.0000 1.9800 1.9814 400.0574 400.4157 0.0562 -1.0000 -1.0000 5831796 1598864352.40 151.3421 60.0066 32.0000 1.9774 1.9788 399.8383 400.1951 0.0559 -1.0000 -1.0000 5831976 1598864352.50 151.4731 60.0066 32.0000 1.9747 1.9761 400.1809 400.5368 0.0558 -1.0000 -1.0000 5832046 1598864352.60 151.8515 60.0066 32.0000 1.9754 1.9769 400.3611 400.7181 0.0559 -1.0000 -1.0000 5832106 1598864352.70 151.8515 60.0066 32.0000 1.9760 1.9775 400.1684 400.5253 0.0560 -1.0000 -1.0000 5832165 1598864352.80 151.3271 60.0066 32.0000 1.9778 1.9792 399.9845 400.3418 0.0560 -1.0000 -1.0000 5832246 1598864352.90 151.3271 60.0066 32.0000 1.9770 1.9785 400.1603 400.5172 0.0559 -1.0000 -1.0000 5832425 1598864353.00 151.3271 60.0066 32.0000 1.9751 1.9766 400.2968 400.6542 0.0561 -1.0000 -1.0000 5832485 1598864353.10 151.4765 60.0066 32.0000 1.9751 1.9766 400.3813 400.7378 0.0559 -1.0000 -1.0000 5832555 1598864353.20 151.4765 60.0066 32.0000 1.9769 1.9783 400.2705 400.6282 0.0561 -1.0000 -1.0000 5832625 1598864353.30 151.4765 60.0066 32.0000 1.9785 1.9800 399.9591 400.3154 0.0559 -1.0000 -1.0000 5832695 1598864353.40 151.4765 60.0066 32.0000 1.9783 1.9797 400.0522 400.4100 0.0561 -1.0000 -1.0000 5832865 1598864353.50 151.4765 60.0066 32.0000 1.9779 1.9794 400.3895 400.7467 0.0560 -1.0000 -1.0000 5832935 1598864353.60 151.3105 60.0066 32.0000 1.9766 1.9781 400.2814 400.6384 0.0560 -1.0000 -1.0000 5833005 1598864353.70 151.2129 60.0066 32.0000 1.9770 1.9784 399.9991 400.3560 0.0560 -1.0000 -1.0000 5833065 1598864353.80 151.2129 60.0066 32.0000 1.9775 1.9789 399.7078 400.0641 0.0559 -1.0000 -1.0000 5833125 1598864353.90 151.2129 60.0066 32.0000 1.9763 1.9778 399.9662 400.3222 0.0559 -1.0000 -1.0000 5833975 1598864354.00 151.2129 60.0066 32.0000 1.9753 1.9768 400.2380 400.5949 0.0559 -1.0000 -1.0000 5834035 1598864354.10 151.2129 60.0066 32.0000 1.9767 1.9781 400.1787 400.5359 0.0560 -1.0000 -1.0000 5834094 1598864354.20 151.4781 60.0066 32.0000 1.9778 1.9792 399.9188 400.2763 0.0562 -1.0000 -1.0000 5834174 1598864354.30 151.4781 60.0066 32.0000 1.9785 1.9799 400.0173 400.3749 0.0560 -1.0000 -1.0000 5834335 1598864354.40 151.4781 60.0066 32.0000 1.9771 1.9786 400.0712 400.4276 0.0558 -1.0000 -1.0000 5834394 1598864354.50 151.4781 60.0066 32.0000 1.9760 1.9775 400.3026 400.6583 0.0558 -1.0000 -1.0000 5834474 1598864354.60 151.4781 60.0066 32.0000 1.9766 1.9781 400.4555 400.8119 0.0559 -1.0000 -1.0000 5834534 1598864354.70 151.4781 60.0066 32.0000 1.9764 1.9779 400.1641 400.5206 0.0559 -1.0000 -1.0000 5834594 1598864354.80 151.4781 60.0066 32.0000 1.9770 1.9785 400.0492 400.4055 0.0559 -1.0000 -1.0000 5834664 1598864354.90 151.4781 60.0066 32.0000 1.9790 1.9805 399.8365 400.1920 0.0559 -1.0000 -1.0000 5834734 1598864355.00 151.4781 60.0066 32.0000 1.9783 1.9798 400.1415 400.4991 0.0561 -1.0000 -1.0000 5834794 1598864355.10 151.3530 60.0040 32.0000 1.9763 1.9777 400.4791 400.8369 0.0560 -1.0000 -1.0000 5834864 1598864355.20 151.7452 60.0028 32.0000 1.9774 1.9788 400.3865 400.7421 0.0558 -1.0000 -1.0000 5834924 1598864355.30 151.4837 60.0028 32.0000 1.9780 1.9794 400.1114 400.4668 0.0557 -1.0000 -1.0000 5835004 1598864355.40 151.3490 60.0028 32.0000 1.9753 1.9767 400.1928 400.5487 0.0559 -1.0000 -1.0000 5835114 1598864355.50 151.3490 60.0028 32.0000 1.9744 1.9758 400.1875 400.5447 0.0560 -1.0000 -1.0000 5835174 1598864355.60 151.3490 60.0028 32.0000 1.9758 1.9772 400.1880 400.5445 0.0559 -1.0000 -1.0000 5835254 1598864355.70 151.3490 60.0028 32.0000 1.9787 1.9801 400.0574 400.4143 0.0560 -1.0000 -1.0000 5835314 1598864355.80 151.3490 60.0028 32.0000 1.9770 1.9785 399.9037 400.2607 0.0560 -1.0000 -1.0000 5835374 1598864355.90 151.3490 60.0028 32.0000 1.9752 1.9767 400.2465 400.6034 0.0559 -1.0000 -1.0000 5835444 1598864356.00 151.3490 60.0028 32.0000 1.9764 1.9779 400.3149 400.6707 0.0558 -1.0000 -1.0000 5835514 1598864356.10 151.3490 60.0028 32.0000 1.9752 1.9766 400.3445 400.7007 0.0559 -1.0000 -1.0000 5835594 1598864356.20 151.3490 60.0028 32.0000 1.9770 1.9784 399.8732 400.2297 0.0559 -1.0000 -1.0000 5835664 1598864356.30 151.3490 60.0028 32.0000 1.9776 1.9790 399.9026 400.2584 0.0558 -1.0000 -1.0000 5835734 1598864356.40 151.4929 60.0028 32.0000 1.9773 1.9787 400.2255 400.5820 0.0559 -1.0000 -1.0000 5835824 1598864356.50 151.5133 60.0028 32.0000 1.9771 1.9785 400.4359 400.7935 0.0561 -1.0000 -1.0000 5835894 1598864356.60 151.5133 60.0028 32.0000 1.9775 1.9790 399.9716 400.3283 0.0560 -1.0000 -1.0000 5835964 1598864356.70 151.5133 60.0028 32.0000 1.9786 1.9801 399.7497 400.1066 0.0559 -1.0000 -1.0000 5836024 1598864356.80 151.5133 60.0028 32.0000 1.9766 1.9781 400.2612 400.6169 0.0558 -1.0000 -1.0000 5836093 1598864356.90 151.5133 60.0028 32.0000 1.9787 1.9802 400.3562 400.7121 0.0559 -1.0000 -1.0000 5836163 1598864357.00 151.5133 60.0028 32.0000 1.9786 1.9801 400.0213 400.3787 0.0561 -1.0000 -1.0000 5836343 1598864357.10 151.4096 60.0028 32.0000 1.9785 1.9800 399.8404 400.1971 0.0560 -1.0000 -1.0000 5836423 1598864357.20 151.4096 60.0028 32.0000 1.9754 1.9768 400.2033 400.5600 0.0559 -1.0000 -1.0000 5836483 1598864357.30 151.4096 60.0028 32.0000 1.9764 1.9778 400.1990 400.5556 0.0559 -1.0000 -1.0000 5836563 1598864357.40 151.4096 60.0028 32.0000 1.9765 1.9780 400.2804 400.6388 0.0562 -1.0000 -1.0000 5836623 1598864357.50 151.4096 60.0028 32.0000 1.9758 1.9773 399.8977 400.2542 0.0560 -1.0000 -1.0000 5837103 1598864357.60 151.4096 60.0028 32.0000 1.9762 1.9776 399.8532 400.2095 0.0559 -1.0000 -1.0000 5837173 1598864357.70 151.4096 60.0028 32.0000 1.9756 1.9771 400.1604 400.5169 0.0558 -1.0000 -1.0000 5837233 1598864357.80 151.4096 60.0028 32.0000 1.9759 1.9773 400.2679 400.6238 0.0559 -1.0000 -1.0000 5837293 1598864357.90 151.4096 60.0028 32.0000 1.9757 1.9772 400.3028 400.6608 0.0561 -1.0000 -1.0000 5837373 1598864358.00 151.4096 60.0028 32.0000 1.9783 1.9798 400.0713 400.4281 0.0559 -1.0000 -1.0000 5837653 1598864358.10 151.4096 60.0028 32.0000 1.9782 1.9796 399.9340 400.2906 0.0560 -1.0000 -1.0000 5837713 1598864358.20 151.6080 60.0028 32.0000 1.9782 1.9797 399.8914 400.2477 0.0559 -1.0000 -1.0000 5837783 1598864358.30 151.6096 60.0028 32.0000 1.9768 1.9782 400.2076 400.5651 0.0560 -1.0000 -1.0000 5837853 1598864358.40 151.6096 60.0028 32.0000 1.9776 1.9791 400.1290 400.4861 0.0560 -1.0000 -1.0000 5837912 1598864358.50 151.6096 60.0028 32.0000 1.9775 1.9789 399.9919 400.3494 0.0560 -1.0000 -1.0000 5838452 1598864358.60 151.6096 60.0028 32.0000 1.9791 1.9805 399.9328 400.2887 0.0559 -1.0000 -1.0000 5838522 1598864358.70 151.6243 60.0028 32.0000 1.9753 1.9767 400.3142 400.6708 0.0559 -1.0000 -1.0000 5838582 1598864358.80 151.6243 60.0028 32.0000 1.9751 1.9766 400.1986 400.5548 0.0558 -1.0000 -1.0000 5838652 1598864358.90 151.6243 60.0028 32.0000 1.9782 1.9796 399.8560 400.2114 0.0558 -1.0000 -1.0000 5838722 1598864359.00 151.4923 60.0028 32.0000 1.9777 1.9792 399.9467 400.3032 0.0560 -1.0000 -1.0000 5838782 1598864359.10 151.4923 60.0028 32.0000 1.9765 1.9779 400.2731 400.6298 0.0559 -1.0000 -1.0000 5838852 1598864359.20 151.4923 60.0028 32.0000 1.9758 1.9773 400.3322 400.6895 0.0560 -1.0000 -1.0000 5838922 1598864359.30 151.4923 60.0028 32.0000 1.9762 1.9776 400.3085 400.6665 0.0561 -1.0000 -1.0000 5838992 1598864359.40 151.6625 60.0028 32.0000 1.9770 1.9785 399.9875 400.3443 0.0560 -1.0000 -1.0000 5839052 1598864359.50 151.6625 60.0028 32.0000 1.9767 1.9782 400.1294 400.4863 0.0559 -1.0000 -1.0000 5839162 1598864359.60 151.6625 60.0028 32.0000 1.9780 1.9795 400.3927 400.7501 0.0560 -1.0000 -1.0000 5839232 1598864359.70 151.6625 60.0028 32.0000 1.9767 1.9782 400.3746 400.7318 0.0560 -1.0000 -1.0000 5839302 1598864359.80 151.6625 60.0028 32.0000 1.9797 1.9811 400.3612 400.7191 0.0561 -1.0000 -1.0000 5839362 1598864359.90 151.6625 60.0028 32.0000 1.9787 1.9801 399.9870 400.3454 0.0561 -1.0000 -1.0000 5839432 1598864360.00 151.3928 60.0012 32.0000 1.9786 1.9801 399.8440 400.2000 0.0558 -1.0000 -1.0000 5839492 1598864360.10 151.3928 60.0012 32.0000 1.9772 1.9787 400.2965 400.6535 0.0560 -1.0000 -1.0000 5839562 1598864360.20 151.3928 60.0012 32.0000 1.9772 1.9786 400.4585 400.8164 0.0560 -1.0000 -1.0000 5839632 1598864360.30 151.3928 60.0012 32.0000 1.9772 1.9787 400.2716 400.6276 0.0558 -1.0000 -1.0000 5839691 1598864360.40 151.3928 60.0012 32.0000 1.9777 1.9792 399.9355 400.2915 0.0558 -1.0000 -1.0000 5839761 1598864360.50 151.3928 60.0012 32.0000 1.9769 1.9783 400.0741 400.4309 0.0560 -1.0000 -1.0000 5839842 1598864360.60 151.3928 60.0012 32.0000 1.9771 1.9786 400.2970 400.6538 0.0558 -1.0000 -1.0000 5839911 1598864360.70 151.3928 60.0012 32.0000 1.9783 1.9797 399.9901 400.3458 0.0558 -1.0000 -1.0000 5839971 1598864360.80 151.6042 60.0012 32.0000 1.9776 1.9791 399.8427 400.1985 0.0557 -1.0000 -1.0000 5840041 1598864360.90 151.6042 60.0012 32.0000 1.9789 1.9803 399.9583 400.3150 0.0560 -1.0000 -1.0000 5840111 1598864361.00 151.6042 60.0012 32.0000 1.9772 1.9786 400.1090 400.4655 0.0558 -1.0000 -1.0000 5840381 1598864361.10 151.6042 60.0012 32.0000 1.9776 1.9791 400.3330 400.6888 0.0558 -1.0000 -1.0000 5840451 1598864361.20 151.6006 60.0012 32.0000 1.9770 1.9784 400.4858 400.8443 0.0561 -1.0000 -1.0000 5840521 1598864361.30 151.4454 60.0012 32.0000 1.9778 1.9792 400.1636 400.5202 0.0560 -1.0000 -1.0000 5840601 1598864361.40 151.4454 60.0012 32.0000 1.9786 1.9801 400.0608 400.4186 0.0561 -1.0000 -1.0000 5840661 1598864361.50 151.4454 60.0012 32.0000 1.9780 1.9794 399.9535 400.3104 0.0559 -1.0000 -1.0000 5840891 1598864361.60 151.4454 60.0012 32.0000 1.9749 1.9763 400.0959 400.4524 0.0559 -1.0000 -1.0000 5840961 1598864361.70 151.4454 60.0012 32.0000 1.9760 1.9775 400.1295 400.4867 0.0560 -1.0000 -1.0000 5841031 1598864361.80 151.2500 60.0012 32.0000 1.9784 1.9799 400.0212 400.3783 0.0560 -1.0000 -1.0000 5841091 1598864361.90 151.2500 60.0012 32.0000 1.9771 1.9786 399.9590 400.3154 0.0559 -1.0000 -1.0000 5841171 1598864362.00 151.2500 60.0012 32.0000 1.9751 1.9765 400.3300 400.6871 0.0560 -1.0000 -1.0000 5841391 1598864362.10 151.2500 60.0012 32.0000 1.9767 1.9781 400.3988 400.7563 0.0559 -1.0000 -1.0000 5841451 1598864362.20 151.2500 60.0012 32.0000 1.9799 1.9813 400.1143 400.4710 0.0560 -1.0000 -1.0000 5841521 1598864362.30 151.4518 60.0012 32.0000 1.9795 1.9810 399.9433 400.3007 0.0560 -1.0000 -1.0000 5841590 1598864362.40 151.4518 60.0012 32.0000 1.9773 1.9787 400.5058 400.8622 0.0559 -1.0000 -1.0000 5841661 1598864362.50 151.4518 60.0012 32.0000 1.9758 1.9772 400.2702 400.6278 0.0561 -1.0000 -1.0000 5841730 1598864362.60 151.4518 60.0012 32.0000 1.9756 1.9770 400.0116 400.3687 0.0560 -1.0000 -1.0000 5841911 1598864362.70 151.4518 60.0012 32.0000 1.9767 1.9781 399.9139 400.2705 0.0559 -1.0000 -1.0000 5841970 1598864362.80 151.3457 60.0012 32.0000 1.9753 1.9768 400.3361 400.6932 0.0560 -1.0000 -1.0000 5842040 1598864362.90 151.3457 60.0012 32.0000 1.9753 1.9767 400.3004 400.6591 0.0561 -1.0000 -1.0000 5842110 1598864363.00 151.3457 60.0012 32.0000 1.9772 1.9786 400.2958 400.6526 0.0560 -1.0000 -1.0000 5842170 1598864363.10 151.3457 60.0012 32.0000 1.9775 1.9790 400.0148 400.3722 0.0561 -1.0000 -1.0000 5843050 1598864363.20 151.3457 60.0012 32.0000 1.9765 1.9779 399.7847 400.1415 0.0560 -1.0000 -1.0000 5843110 1598864363.30 151.4413 60.0012 32.0000 1.9761 1.9776 399.9865 400.3438 0.0560 -1.0000 -1.0000 5843180 1598864363.40 151.5398 60.0012 32.0000 1.9754 1.9768 400.0925 400.4503 0.0561 -1.0000 -1.0000 5843250 1598864363.50 151.5398 60.0012 32.0000 1.9755 1.9770 400.2906 400.6478 0.0559 -1.0000 -1.0000 5843310 1598864363.60 151.5398 60.0012 32.0000 1.9787 1.9801 400.2811 400.6389 0.0561 -1.0000 -1.0000 5843380 1598864363.70 151.5398 60.0012 32.0000 1.9780 1.9794 399.7769 400.1334 0.0559 -1.0000 -1.0000 5843440 1598864363.80 151.5398 60.0012 32.0000 1.9775 1.9789 400.0599 400.4165 0.0559 -1.0000 -1.0000 5843509 1598864363.90 151.5155 60.0012 32.0000 1.9753 1.9767 400.2186 400.5760 0.0561 -1.0000 -1.0000 5843579 1598864364.00 151.5155 60.0012 32.0000 1.9751 1.9766 400.2007 400.5572 0.0559 -1.0000 -1.0000 5843639 1598864364.10 151.5155 60.0012 32.0000 1.9760 1.9775 400.0432 400.3992 0.0558 -1.0000 -1.0000 5843699 1598864364.20 151.5155 60.0012 32.0000 1.9769 1.9784 399.8799 400.2365 0.0560 -1.0000 -1.0000 5843779 1598864364.30 151.5155 60.0012 32.0000 1.9785 1.9799 400.1035 400.4600 0.0559 -1.0000 -1.0000 5843839 1598864364.40 151.7237 59.9995 32.0000 1.9761 1.9776 400.3646 400.7215 0.0559 -1.0000 -1.0000 5843899 1598864364.50 151.7306 59.9994 32.0000 1.9784 1.9798 400.2829 400.6394 0.0559 -1.0000 -1.0000 5843969 1598864364.60 151.7306 59.9994 32.0000 1.9780 1.9795 400.0204 400.3777 0.0560 -1.0000 -1.0000 5844099 1598864364.70 151.7306 59.9994 32.0000 1.9783 1.9798 399.8186 400.1746 0.0558 -1.0000 -1.0000 5844159 1598864364.80 151.7306 59.9994 32.0000 1.9759 1.9773 399.9892 400.3458 0.0559 -1.0000 -1.0000 5844239 1598864364.90 151.7306 59.9994 32.0000 1.9756 1.9770 400.1417 400.4981 0.0559 -1.0000 -1.0000 5844299 1598864365.00 151.7306 59.9994 32.0000 1.9775 1.9789 400.0735 400.4308 0.0561 -1.0000 -1.0000 5844359 1598864365.10 151.7306 59.9994 32.0000 1.9784 1.9799 399.8402 400.1978 0.0560 -1.0000 -1.0000 5844609 1598864365.20 151.7306 59.9994 32.0000 1.9762 1.9776 399.9168 400.2728 0.0558 -1.0000 -1.0000 5844669 1598864365.30 151.7306 59.9994 32.0000 1.9747 1.9761 400.4540 400.8098 0.0558 -1.0000 -1.0000 5844749 1598864365.40 151.7306 59.9994 32.0000 1.9768 1.9783 400.1657 400.5224 0.0560 -1.0000 -1.0000 5844809 1598864365.50 151.3972 59.9994 32.0000 1.9780 1.9794 399.9157 400.2719 0.0558 -1.0000 -1.0000 5844869 1598864365.60 151.3883 59.9994 32.0000 1.9780 1.9795 399.7210 400.0779 0.0560 -1.0000 -1.0000 5845858 1598864365.70 151.3883 59.9994 32.0000 1.9756 1.9771 400.4718 400.8291 0.0559 -1.0000 -1.0000 5845928 1598864365.80 151.3883 59.9994 32.0000 1.9761 1.9775 400.3450 400.7015 0.0559 -1.0000 -1.0000 5845988 1598864365.90 151.3883 59.9994 32.0000 1.9760 1.9775 400.1074 400.4647 0.0561 -1.0000 -1.0000 5846068 1598864366.00 151.3883 59.9994 32.0000 1.9760 1.9775 400.0719 400.4298 0.0561 -1.0000 -1.0000 5846138 1598864366.10 151.5565 59.9994 32.0000 1.9757 1.9772 400.3582 400.7145 0.0558 -1.0000 -1.0000 5846198 1598864366.20 151.5662 59.9994 32.0000 1.9774 1.9789 400.1726 400.5288 0.0559 -1.0000 -1.0000 5846268 1598864366.30 151.5662 59.9994 32.0000 1.9777 1.9792 399.9889 400.3464 0.0561 -1.0000 -1.0000 5846328 1598864366.40 151.5662 59.9994 32.0000 1.9761 1.9775 400.1347 400.4921 0.0560 -1.0000 -1.0000 5846398 1598864366.50 151.5662 59.9994 32.0000 1.9752 1.9766 400.2276 400.5854 0.0561 -1.0000 -1.0000 5846468 1598864366.60 151.5143 59.9994 32.0000 1.9756 1.9771 400.4404 400.7976 0.0559 -1.0000 -1.0000 5846538 1598864366.70 151.2390 59.9994 32.0000 1.9775 1.9790 400.2133 400.5699 0.0559 -1.0000 -1.0000 5846598 1598864366.80 151.2390 59.9994 32.0000 1.9781 1.9796 399.9997 400.3561 0.0559 -1.0000 -1.0000 5846688 1598864366.90 151.2390 59.9994 32.0000 1.9783 1.9797 399.7344 400.0910 0.0560 -1.0000 -1.0000 5846748 1598864367.00 151.2390 59.9994 32.0000 1.9778 1.9793 399.9114 400.2692 0.0561 -1.0000 -1.0000 5846818 1598864367.10 151.2390 59.9994 32.0000 1.9767 1.9782 400.1544 400.5116 0.0560 -1.0000 -1.0000 5846888 1598864367.20 151.1627 59.9994 32.0000 1.9767 1.9781 400.3631 400.7208 0.0561 -1.0000 -1.0000 5846948 1598864367.30 151.1627 59.9994 32.0000 1.9789 1.9803 399.9037 400.2599 0.0559 -1.0000 -1.0000 5847018 1598864367.40 151.1627 59.9994 32.0000 1.9806 1.9820 400.1116 400.4683 0.0560 -1.0000 -1.0000 5847088 1598864367.50 151.1627 59.9994 32.0000 1.9776 1.9790 400.3713 400.7286 0.0560 -1.0000 -1.0000 5847158 1598864367.60 151.1627 59.9994 32.0000 1.9776 1.9791 399.9655 400.3218 0.0558 -1.0000 -1.0000 5847238 1598864367.70 151.2422 59.9994 32.0000 1.9755 1.9769 399.8377 400.1934 0.0559 -1.0000 -1.0000 5847387 1598864367.80 151.5798 59.9994 32.0000 1.9760 1.9774 400.0029 400.3581 0.0557 -1.0000 -1.0000 5847448 1598864367.90 151.5798 59.9994 32.0000 1.9760 1.9774 400.3430 400.6991 0.0558 -1.0000 -1.0000 5847518 1598864368.00 151.5798 59.9994 32.0000 1.9783 1.9797 400.3939 400.7497 0.0557 -1.0000 -1.0000 5847577 1598864368.10 151.5798 59.9994 32.0000 1.9791 1.9806 400.3152 400.6732 0.0560 -1.0000 -1.0000 5847648 1598864368.20 151.5798 59.9994 32.0000 1.9781 1.9795 400.1390 400.4955 0.0559 -1.0000 -1.0000 5847867 1598864368.30 151.5798 59.9994 32.0000 1.9763 1.9778 400.2885 400.6458 0.0561 -1.0000 -1.0000 5847927 1598864368.40 151.5798 59.9994 32.0000 1.9777 1.9791 400.3301 400.6872 0.0560 -1.0000 -1.0000 5847987 1598864368.50 151.5798 59.9994 32.0000 1.9788 1.9802 399.8921 400.2494 0.0561 -1.0000 -1.0000 5848067 1598864368.60 151.6192 59.9994 32.0000 1.9766 1.9780 400.0355 400.3922 0.0559 -1.0000 -1.0000 5848127 1598864368.70 151.6192 59.9994 32.0000 1.9758 1.9772 400.2359 400.5921 0.0559 -1.0000 -1.0000 5848367 1598864368.80 151.6192 59.9994 32.0000 1.9761 1.9775 400.2756 400.6330 0.0560 -1.0000 -1.0000 5848437 1598864368.90 151.6192 59.9994 32.0000 1.9773 1.9788 400.3056 400.6615 0.0558 -1.0000 -1.0000 5848507 1598864369.00 151.6192 59.9994 32.0000 1.9786 1.9800 400.0428 400.3999 0.0560 -1.0000 -1.0000 5848567 1598864369.10 151.6192 59.9994 32.0000 1.9768 1.9783 399.8901 400.2468 0.0559 -1.0000 -1.0000 5848637 1598864369.20 151.4268 59.9994 32.0000 1.9755 1.9769 399.9761 400.3327 0.0559 -1.0000 -1.0000 5848867 1598864369.30 151.2600 59.9994 32.0000 1.9763 1.9777 400.2039 400.5603 0.0559 -1.0000 -1.0000 5848937 1598864369.40 151.2600 59.9994 32.0000 1.9790 1.9804 400.1703 400.5269 0.0559 -1.0000 -1.0000 5848997 1598864369.50 151.2600 59.9994 32.0000 1.9774 1.9789 400.0442 400.4017 0.0560 -1.0000 -1.0000 5849067 1598864369.60 151.2600 59.9994 32.0000 1.9774 1.9788 399.8543 400.2098 0.0557 -1.0000 -1.0000 5849137 1598864369.70 151.2600 59.9994 32.0000 1.9761 1.9776 400.0087 400.3649 0.0559 -1.0000 -1.0000 5849197 1598864369.80 151.4444 59.9989 32.0000 1.9770 1.9785 400.3886 400.7458 0.0560 -1.0000 -1.0000 5849257 1598864369.90 151.6697 59.9983 32.0000 1.9781 1.9796 400.4314 400.7881 0.0558 -1.0000 -1.0000 5849337 1598864370.00 151.6697 59.9983 32.0000 1.9779 1.9793 400.1604 400.5174 0.0560 -1.0000 -1.0000 5849397 1598864370.10 151.6697 59.9983 32.0000 1.9781 1.9796 400.0479 400.4044 0.0559 -1.0000 -1.0000 5849457 1598864370.20 151.6697 59.9983 32.0000 1.9764 1.9778 400.2425 400.5984 0.0558 -1.0000 -1.0000 5850116 1598864370.30 151.6697 59.9983 32.0000 1.9763 1.9778 400.3006 400.6581 0.0561 -1.0000 -1.0000 5850186 1598864370.40 151.5428 59.9983 32.0000 1.9774 1.9788 400.1781 400.5357 0.0560 -1.0000 -1.0000 5850246 1598864370.50 151.5369 59.9983 32.0000 1.9754 1.9768 399.9925 400.3491 0.0560 -1.0000 -1.0000 5850316 1598864370.60 151.5369 59.9983 32.0000 1.9759 1.9773 400.3153 400.6744 0.0563 -1.0000 -1.0000 5850376 1598864370.70 151.5369 59.9983 32.0000 1.9767 1.9781 400.2441 400.6008 0.0559 -1.0000 -1.0000 5850446 1598864370.80 151.5369 59.9983 32.0000 1.9772 1.9786 399.9365 400.2920 0.0558 -1.0000 -1.0000 5850516 1598864370.90 151.5701 59.9983 32.0000 1.9792 1.9807 400.0927 400.4482 0.0558 -1.0000 -1.0000 5850576 1598864371.00 151.6792 59.9983 32.0000 1.9768 1.9783 400.2045 400.5623 0.0560 -1.0000 -1.0000 5850646 1598864371.10 151.6792 59.9983 32.0000 1.9759 1.9774 400.3429 400.7001 0.0560 -1.0000 -1.0000 5850716 1598864371.20 151.6792 59.9983 32.0000 1.9755 1.9769 400.3874 400.7447 0.0560 -1.0000 -1.0000 5850776 1598864371.30 151.6792 59.9983 32.0000 1.9772 1.9787 400.0197 400.3760 0.0559 -1.0000 -1.0000 5850846 1598864371.40 151.6792 59.9983 32.0000 1.9774 1.9789 399.7443 400.1008 0.0560 -1.0000 -1.0000 5850916 1598864371.50 151.6387 59.9983 32.0000 1.9781 1.9796 399.9618 400.3194 0.0560 -1.0000 -1.0000 5850976 1598864371.60 151.6387 59.9983 32.0000 1.9756 1.9770 400.3654 400.7219 0.0559 -1.0000 -1.0000 5851046 1598864371.70 151.6387 59.9983 32.0000 1.9768 1.9782 400.3308 400.6892 0.0561 -1.0000 -1.0000 5851106 1598864371.80 151.6387 59.9983 32.0000 1.9784 1.9798 400.0475 400.4040 0.0560 -1.0000 -1.0000 5851176 1598864371.90 151.6387 59.9983 32.0000 1.9780 1.9795 400.1503 400.5073 0.0560 -1.0000 -1.0000 5851246 1598864372.00 151.6387 59.9983 32.0000 1.9777 1.9791 400.2262 400.5830 0.0560 -1.0000 -1.0000 5851306 1598864372.10 151.6387 59.9983 32.0000 1.9763 1.9777 400.4027 400.7604 0.0561 -1.0000 -1.0000 5851376 1598864372.20 151.6387 59.9983 32.0000 1.9767 1.9782 400.5952 400.9528 0.0560 -1.0000 -1.0000 5851446 1598864372.30 151.6387 59.9983 32.0000 1.9779 1.9793 400.0933 400.4497 0.0560 -1.0000 -1.0000 5851685 1598864372.40 151.6387 59.9983 32.0000 1.9780 1.9795 399.8368 400.1939 0.0560 -1.0000 -1.0000 5851745 1598864372.50 151.6315 59.9983 32.0000 1.9759 1.9774 399.9327 400.2909 0.0560 -1.0000 -1.0000 5851825 1598864372.60 151.4948 59.9983 32.0000 1.9763 1.9778 400.2000 400.5555 0.0558 -1.0000 -1.0000 5851885 1598864372.70 151.4948 59.9983 32.0000 1.9786 1.9800 400.1211 400.4777 0.0559 -1.0000 -1.0000 5851945 1598864372.80 151.4948 59.9983 32.0000 1.9791 1.9806 399.8335 400.1898 0.0559 -1.0000 -1.0000 5852385 1598864372.90 151.4948 59.9983 32.0000 1.9769 1.9783 400.0400 400.3975 0.0561 -1.0000 -1.0000 5852445 1598864373.00 151.4948 59.9983 32.0000 1.9764 1.9778 400.4814 400.8388 0.0559 -1.0000 -1.0000 5852515 1598864373.10 151.4948 59.9983 32.0000 1.9763 1.9778 400.0871 400.4439 0.0559 -1.0000 -1.0000 5852585 1598864373.20 151.5527 59.9983 32.0000 1.9777 1.9791 399.7650 400.1206 0.0558 -1.0000 -1.0000 5852645 1598864373.30 151.5527 59.9983 32.0000 1.9769 1.9784 400.1054 400.4622 0.0560 -1.0000 -1.0000 5852945 1598864373.40 151.5527 59.9983 32.0000 1.9754 1.9769 400.3307 400.6878 0.0560 -1.0000 -1.0000 5853005 1598864373.50 151.5527 59.9983 32.0000 1.9763 1.9777 400.1179 400.4746 0.0559 -1.0000 -1.0000 5853075 1598864373.60 151.5527 59.9983 32.0000 1.9759 1.9773 400.0283 400.3837 0.0557 -1.0000 -1.0000 5853145 1598864373.70 151.6489 59.9983 32.0000 1.9773 1.9787 399.8851 400.2406 0.0558 -1.0000 -1.0000 5853205 1598864373.80 151.6489 59.9983 32.0000 1.9772 1.9786 400.0793 400.4363 0.0560 -1.0000 -1.0000 5853264 1598864373.90 151.6489 59.9983 32.0000 1.9766 1.9781 400.4372 400.7947 0.0560 -1.0000 -1.0000 5853424 1598864374.00 151.6489 59.9983 32.0000 1.9767 1.9782 400.2709 400.6278 0.0560 -1.0000 -1.0000 5853484 1598864374.10 151.6489 59.9983 32.0000 1.9775 1.9790 400.0321 400.3895 0.0561 -1.0000 -1.0000 5853555 1598864374.20 151.6479 59.9983 32.0000 1.9777 1.9791 399.8495 400.2050 0.0558 -1.0000 -1.0000 5853624 1598864374.30 151.5945 59.9983 32.0000 1.9782 1.9796 400.0026 400.3591 0.0560 -1.0000 -1.0000 5853684 1598864374.40 151.5945 59.9983 32.0000 1.9766 1.9781 400.1561 400.5128 0.0559 -1.0000 -1.0000 5854434 1598864374.50 151.5945 59.9983 32.0000 1.9782 1.9796 400.3380 400.6952 0.0560 -1.0000 -1.0000 5854504 1598864374.60 151.5945 59.9983 32.0000 1.9785 1.9799 399.9613 400.3180 0.0559 -1.0000 -1.0000 5854594 1598864374.70 151.5945 59.9983 32.0000 1.9778 1.9792 399.9057 400.2627 0.0560 -1.0000 -1.0000 5854674 1598864374.80 151.4572 59.9967 32.0000 1.9765 1.9780 400.0329 400.3896 0.0559 -1.0000 -1.0000 5854744 1598864374.90 151.4515 59.9966 32.0000 1.9768 1.9783 400.1455 400.5026 0.0561 -1.0000 -1.0000 5854804 1598864375.00 151.4515 59.9966 32.0000 1.9774 1.9788 400.1038 400.4612 0.0560 -1.0000 -1.0000 5854874 1598864375.10 151.4515 59.9966 32.0000 1.9797 1.9812 399.8937 400.2504 0.0560 -1.0000 -1.0000 5854944 1598864375.20 151.4515 59.9966 32.0000 1.9770 1.9784 399.9094 400.2662 0.0560 -1.0000 -1.0000 5855014 1598864375.30 151.4515 59.9966 32.0000 1.9765 1.9780 400.0730 400.4295 0.0559 -1.0000 -1.0000 5855084 1598864375.40 151.4262 59.9966 32.0000 1.9763 1.9778 400.3697 400.7263 0.0559 -1.0000 -1.0000 5855154 1598864375.50 151.3818 59.9966 32.0000 1.9776 1.9790 400.1666 400.5221 0.0558 -1.0000 -1.0000 5855214 1598864375.60 151.3818 59.9966 32.0000 1.9790 1.9804 400.2188 400.5752 0.0558 -1.0000 -1.0000 5855283 1598864375.70 151.3818 59.9966 32.0000 1.9782 1.9796 399.8505 400.2060 0.0558 -1.0000 -1.0000 5855344 1598864375.80 151.3818 59.9966 32.0000 1.9795 1.9809 399.7815 400.1380 0.0559 -1.0000 -1.0000 5855413 1598864375.90 151.3818 59.9966 32.0000 1.9768 1.9782 400.0638 400.4205 0.0559 -1.0000 -1.0000 5855483 1598864376.00 151.3517 59.9966 32.0000 1.9756 1.9770 400.3036 400.6607 0.0560 -1.0000 -1.0000 5855553 1598864376.10 151.3517 59.9966 32.0000 1.9779 1.9794 399.8784 400.2341 0.0559 -1.0000 -1.0000 5855623 1598864376.20 151.3517 59.9966 32.0000 1.9781 1.9795 399.9332 400.2903 0.0561 -1.0000 -1.0000 5855693 1598864376.30 151.3517 59.9966 32.0000 1.9788 1.9802 400.4692 400.8268 0.0560 -1.0000 -1.0000 5855753 1598864376.40 151.3517 59.9966 32.0000 1.9792 1.9807 400.3966 400.7536 0.0559 -1.0000 -1.0000 5855853 1598864376.50 151.3517 59.9966 32.0000 1.9767 1.9781 400.0378 400.3942 0.0559 -1.0000 -1.0000 5855923 1598864376.60 151.3517 59.9966 32.0000 1.9764 1.9778 399.6557 400.0113 0.0559 -1.0000 -1.0000 5855983 1598864376.70 151.3517 59.9966 32.0000 1.9745 1.9760 400.3375 400.6953 0.0561 -1.0000 -1.0000 5856043 1598864376.80 151.3517 59.9966 32.0000 1.9758 1.9773 400.3999 400.7576 0.0560 -1.0000 -1.0000 5856123 1598864376.90 151.3517 59.9966 32.0000 1.9765 1.9780 400.1882 400.5451 0.0560 -1.0000 -1.0000 5856993 1598864377.00 151.3517 59.9966 32.0000 1.9769 1.9784 400.1080 400.4648 0.0558 -1.0000 -1.0000 5857053 1598864377.10 151.4946 59.9966 32.0000 1.9771 1.9785 400.1514 400.5081 0.0560 -1.0000 -1.0000 5857123 1598864377.20 151.4981 59.9966 32.0000 1.9759 1.9773 400.2782 400.6345 0.0558 -1.0000 -1.0000 5857192 1598864377.30 151.4981 59.9966 32.0000 1.9764 1.9778 400.3536 400.7096 0.0559 -1.0000 -1.0000 5857282 1598864377.40 151.4981 59.9966 32.0000 1.9766 1.9781 400.2276 400.5836 0.0558 -1.0000 -1.0000 5857342 1598864377.50 151.4981 59.9966 32.0000 1.9778 1.9792 399.9795 400.3353 0.0559 -1.0000 -1.0000 5857412 1598864377.60 151.4981 59.9966 32.0000 1.9778 1.9792 399.9580 400.3148 0.0559 -1.0000 -1.0000 5857482 1598864377.70 151.5367 59.9966 32.0000 1.9751 1.9766 400.2918 400.6484 0.0559 -1.0000 -1.0000 5857612 1598864377.80 151.5367 59.9966 32.0000 1.9764 1.9778 400.3038 400.6607 0.0559 -1.0000 -1.0000 5857682 1598864377.90 151.5367 59.9966 32.0000 1.9768 1.9782 400.1202 400.4766 0.0559 -1.0000 -1.0000 5857752 1598864378.00 151.5367 59.9966 32.0000 1.9779 1.9793 399.9963 400.3520 0.0559 -1.0000 -1.0000 5857822 1598864378.10 151.5367 59.9966 32.0000 1.9783 1.9797 399.9804 400.3380 0.0561 -1.0000 -1.0000 5857882 1598864378.20 151.5367 59.9966 32.0000 1.9760 1.9775 400.2593 400.6172 0.0561 -1.0000 -1.0000 5857952 1598864378.30 151.5584 59.9966 32.0000 1.9776 1.9791 400.2101 400.5664 0.0558 -1.0000 -1.0000 5858012 1598864378.40 151.5584 59.9966 32.0000 1.9791 1.9805 400.0699 400.4261 0.0560 -1.0000 -1.0000 5858082 1598864378.50 151.5584 59.9966 32.0000 1.9769 1.9784 400.3711 400.7284 0.0560 -1.0000 -1.0000 5858632 1598864378.60 151.5584 59.9966 32.0000 1.9766 1.9781 400.6538 401.0114 0.0560 -1.0000 -1.0000 5858692 1598864378.70 151.5584 59.9966 32.0000 1.9750 1.9764 400.2429 400.6000 0.0560 -1.0000 -1.0000 5858762 1598864378.80 151.5584 59.9966 32.0000 1.9767 1.9782 400.0447 400.4007 0.0559 -1.0000 -1.0000 5858842 1598864378.90 151.5584 59.9966 32.0000 1.9789 1.9804 399.7648 400.1212 0.0560 -1.0000 -1.0000 5858912 1598864379.00 151.5584 59.9966 32.0000 1.9767 1.9782 399.9394 400.2960 0.0559 -1.0000 -1.0000 5858971 1598864379.10 151.5584 59.9966 32.0000 1.9770 1.9785 400.2479 400.6041 0.0558 -1.0000 -1.0000 5859041 1598864379.20 151.5584 59.9966 32.0000 1.9773 1.9787 400.2424 400.5992 0.0560 -1.0000 -1.0000 5859112 1598864379.30 151.5584 59.9966 32.0000 1.9775 1.9790 399.8886 400.2462 0.0561 -1.0000 -1.0000 5859181 1598864379.40 151.4934 59.9966 32.0000 1.9762 1.9777 399.6600 400.0155 0.0558 -1.0000 -1.0000 5859261 1598864379.50 151.4934 59.9966 32.0000 1.9778 1.9792 400.0899 400.4460 0.0558 -1.0000 -1.0000 5859321 1598864379.60 151.4934 59.9966 32.0000 1.9767 1.9782 400.4521 400.8087 0.0559 -1.0000 -1.0000 5859401 1598864379.70 151.4934 59.9966 32.0000 1.9762 1.9777 400.3995 400.7550 0.0558 -1.0000 -1.0000 5859461 1598864379.80 151.4934 59.9966 32.0000 1.9783 1.9797 400.0762 400.4331 0.0560 -1.0000 -1.0000 5859521 1598864379.90 151.4934 59.9966 32.0000 1.9776 1.9791 399.9029 400.2582 0.0558 -1.0000 -1.0000 5859591 1598864380.00 151.4934 59.9966 32.0000 1.9757 1.9772 400.2264 400.5835 0.0560 -1.0000 -1.0000 5859661 1598864380.10 151.6086 59.9955 32.0000 1.9765 1.9779 400.3938 400.7505 0.0559 -1.0000 -1.0000 5859721 1598864380.20 151.6086 59.9955 32.0000 1.9768 1.9782 400.3224 400.6800 0.0560 -1.0000 -1.0000 5859801 1598864380.30 151.6086 59.9955 32.0000 1.9781 1.9795 400.1031 400.4594 0.0558 -1.0000 -1.0000 5859861 1598864380.40 151.6086 59.9955 32.0000 1.9765 1.9780 400.2837 400.6395 0.0558 -1.0000 -1.0000 5859921 1598864380.50 151.6086 59.9955 32.0000 1.9758 1.9773 400.2929 400.6505 0.0561 -1.0000 -1.0000 5900001 1598864380.60 151.6086 59.9955 32.0000 1.9762 1.9777 400.2890 400.6457 0.0558 -1.0000 -1.0000 5900061 1598864380.70 151.6086 59.9955 32.0000 1.9792 1.9807 399.9700 400.3271 0.0560 -1.0000 -1.0000 5900121 1598864380.80 151.6086 59.9955 32.0000 1.9785 1.9800 399.7851 400.1419 0.0560 -1.0000 -1.0000 5900191 1598864380.90 151.6086 59.9955 32.0000 1.9795 1.9810 399.9599 400.3170 0.0560 -1.0000 -1.0000 5900261 1598864381.00 151.6086 59.9955 32.0000 1.9794 1.9808 400.0665 400.4232 0.0560 -1.0000 -1.0000 5900451 1598864381.10 151.6086 59.9955 32.0000 1.9766 1.9780 400.3093 400.6661 0.0559 -1.0000 -1.0000 5900521 1598864381.20 151.6086 59.9955 32.0000 1.9759 1.9773 400.2984 400.6547 0.0559 -1.0000 -1.0000 5900581 1598864381.30 151.6086 59.9955 32.0000 1.9776 1.9791 400.0561 400.4133 0.0561 -1.0000 -1.0000 5900661 1598864381.40 151.5824 59.9955 32.0000 1.9771 1.9785 400.1026 400.4594 0.0558 -1.0000 -1.0000 5900721 1598864381.50 151.4390 59.9955 32.0000 1.9761 1.9776 400.3033 400.6600 0.0559 -1.0000 -1.0000 5900780 1598864381.60 151.4390 59.9955 32.0000 1.9766 1.9781 400.3788 400.7363 0.0560 -1.0000 -1.0000 5901120 1598864381.70 151.4390 59.9955 32.0000 1.9766 1.9781 400.1833 400.5401 0.0560 -1.0000 -1.0000 5901190 1598864381.80 151.4390 59.9955 32.0000 1.9780 1.9795 399.7959 400.1524 0.0559 -1.0000 -1.0000 5901250 1598864381.90 151.4390 59.9955 32.0000 1.9778 1.9793 399.9305 400.2866 0.0559 -1.0000 -1.0000 5901320 1598864382.00 151.4390 59.9955 32.0000 1.9765 1.9779 400.0011 400.3564 0.0558 -1.0000 -1.0000 5901380 1598864382.10 151.4390 59.9955 32.0000 1.9752 1.9766 400.2505 400.6073 0.0559 -1.0000 -1.0000 5901630 1598864382.20 151.4390 59.9955 32.0000 1.9756 1.9771 400.3829 400.7391 0.0558 -1.0000 -1.0000 5901700 1598864382.30 151.4296 59.9955 32.0000 1.9789 1.9804 399.9735 400.3311 0.0560 -1.0000 -1.0000 5901760 1598864382.40 151.3502 59.9955 32.0000 1.9791 1.9806 399.9025 400.2595 0.0560 -1.0000 -1.0000 5901830 1598864382.50 151.3578 59.9955 32.0000 1.9784 1.9799 400.3313 400.6882 0.0559 -1.0000 -1.0000 5901900 1598864382.60 151.5027 59.9955 32.0000 1.9772 1.9786 400.0565 400.4140 0.0561 -1.0000 -1.0000 5902140 1598864382.70 151.4803 59.9955 32.0000 1.9767 1.9782 399.8489 400.2060 0.0560 -1.0000 -1.0000 5902200 1598864382.80 151.4803 59.9955 32.0000 1.9777 1.9792 399.9612 400.3176 0.0559 -1.0000 -1.0000 5902270 1598864382.90 151.4803 59.9955 32.0000 1.9751 1.9765 400.4098 400.7680 0.0561 -1.0000 -1.0000 5902340 1598864383.00 151.4803 59.9955 32.0000 1.9762 1.9777 400.2423 400.5992 0.0559 -1.0000 -1.0000 5902400 1598864383.10 151.4242 59.9955 32.0000 1.9772 1.9787 400.1133 400.4700 0.0559 -1.0000 -1.0000 5902830 1598864383.20 151.4242 59.9955 32.0000 1.9756 1.9770 399.7305 400.0863 0.0558 -1.0000 -1.0000 5902889 1598864383.30 151.4242 59.9955 32.0000 1.9756 1.9770 399.9144 400.2708 0.0560 -1.0000 -1.0000 5902959 1598864383.40 151.4242 59.9955 32.0000 1.9774 1.9789 400.2938 400.6506 0.0560 -1.0000 -1.0000 5903019 1598864383.50 151.4242 59.9955 32.0000 1.9757 1.9772 400.3712 400.7283 0.0559 -1.0000 -1.0000 5903089 1598864383.60 151.6273 59.9955 32.0000 1.9772 1.9787 400.1109 400.4676 0.0560 -1.0000 -1.0000 5903159 1598864383.70 151.6775 59.9955 32.0000 1.9786 1.9800 400.1700 400.5259 0.0558 -1.0000 -1.0000 5903219 1598864383.80 151.6775 59.9955 32.0000 1.9765 1.9780 400.2709 400.6275 0.0558 -1.0000 -1.0000 5903279 1598864383.90 151.6775 59.9955 32.0000 1.9774 1.9788 400.4083 400.7654 0.0561 -1.0000 -1.0000 5903359 1598864384.00 151.6775 59.9955 32.0000 1.9794 1.9808 400.1071 400.4620 0.0557 -1.0000 -1.0000 5903419 1598864384.10 151.6775 59.9955 32.0000 1.9785 1.9799 399.8730 400.2298 0.0560 -1.0000 -1.0000 5903479 1598864384.20 151.5089 59.9955 32.0000 1.9774 1.9789 399.9246 400.2809 0.0559 -1.0000 -1.0000 5903549 1598864384.30 151.5089 59.9955 32.0000 1.9772 1.9786 400.3428 400.6999 0.0560 -1.0000 -1.0000 5903619 1598864384.40 151.5089 59.9955 32.0000 1.9744 1.9759 400.3758 400.7328 0.0559 -1.0000 -1.0000 5903689 1598864384.50 151.5089 59.9955 32.0000 1.9762 1.9776 400.0018 400.3584 0.0560 -1.0000 -1.0000 5903759 1598864384.60 151.5089 59.9955 32.0000 1.9759 1.9773 399.9291 400.2863 0.0561 -1.0000 -1.0000 5904109 1598864384.70 151.2506 59.9955 32.0000 1.9782 1.9797 400.0769 400.4341 0.0559 -1.0000 -1.0000 5904179 1598864384.80 151.2319 59.9955 32.0000 1.9765 1.9779 400.3823 400.7387 0.0558 -1.0000 -1.0000 5904249 1598864384.90 151.5986 59.9950 32.0000 1.9776 1.9791 400.3678 400.7242 0.0558 -1.0000 -1.0000 5904309 1598864385.00 151.6720 59.9949 32.0000 1.9769 1.9784 400.0205 400.3769 0.0560 -1.0000 -1.0000 5904379 1598864385.10 151.6720 59.9949 32.0000 1.9770 1.9784 399.9238 400.2797 0.0558 -1.0000 -1.0000 5904449 1598864385.20 151.6737 59.9949 32.0000 1.9753 1.9767 400.1011 400.4579 0.0560 -1.0000 -1.0000 5904509 1598864385.30 151.6813 59.9949 32.0000 1.9751 1.9766 400.1237 400.4809 0.0560 -1.0000 -1.0000 5904578 1598864385.40 151.6813 59.9949 32.0000 1.9760 1.9774 400.2740 400.6309 0.0559 -1.0000 -1.0000 5904649 1598864385.50 151.6813 59.9949 32.0000 1.9782 1.9797 400.2477 400.6046 0.0561 -1.0000 -1.0000 5904729 1598864385.60 151.6813 59.9949 32.0000 1.9778 1.9793 400.0913 400.4479 0.0559 -1.0000 -1.0000 5904978 1598864385.70 151.6813 59.9949 32.0000 1.9770 1.9784 399.7984 400.1535 0.0556 -1.0000 -1.0000 5905038 1598864385.80 151.6813 59.9949 32.0000 1.9769 1.9783 400.1819 400.5388 0.0561 -1.0000 -1.0000 5905098 1598864385.90 151.5359 59.9949 32.0000 1.9754 1.9769 400.1962 400.5519 0.0558 -1.0000 -1.0000 5905178 1598864386.00 151.5359 59.9949 32.0000 1.9760 1.9774 400.0090 400.3663 0.0560 -1.0000 -1.0000 5905238 1598864386.10 151.5359 59.9949 32.0000 1.9775 1.9789 399.7887 400.1455 0.0560 -1.0000 -1.0000 5905678 1598864386.20 151.5359 59.9949 32.0000 1.9776 1.9790 400.1800 400.5370 0.0560 -1.0000 -1.0000 5905748 1598864386.30 151.5359 59.9949 32.0000 1.9753 1.9768 400.3901 400.7470 0.0559 -1.0000 -1.0000 5905818 1598864386.40 151.5558 59.9949 32.0000 1.9755 1.9770 400.2362 400.5936 0.0560 -1.0000 -1.0000 5905878 1598864386.50 151.6246 59.9949 32.0000 1.9758 1.9772 399.9626 400.3184 0.0559 -1.0000 -1.0000 5905948 1598864386.60 151.6246 59.9949 32.0000 1.9760 1.9774 399.9732 400.3297 0.0559 -1.0000 -1.0000 5906178 1598864386.70 151.6246 59.9949 32.0000 1.9764 1.9779 400.2864 400.6423 0.0558 -1.0000 -1.0000 5906238 1598864386.80 151.6246 59.9949 32.0000 1.9759 1.9773 400.3904 400.7474 0.0560 -1.0000 -1.0000 5906308 1598864386.90 151.6246 59.9949 32.0000 1.9759 1.9773 399.9824 400.3395 0.0561 -1.0000 -1.0000 5906368 1598864387.00 151.2107 59.9949 32.0000 1.9780 1.9794 399.7637 400.1216 0.0561 -1.0000 -1.0000 5906438 1598864387.10 151.2107 59.9949 32.0000 1.9778 1.9792 399.8946 400.2515 0.0559 -1.0000 -1.0000 5906697 1598864387.20 151.2107 59.9949 32.0000 1.9771 1.9786 400.2211 400.5774 0.0558 -1.0000 -1.0000 5906767 1598864387.30 151.2107 59.9949 32.0000 1.9746 1.9760 400.2877 400.6434 0.0558 -1.0000 -1.0000 5906838 1598864387.40 151.2107 59.9949 32.0000 1.9762 1.9776 400.2417 400.5982 0.0559 -1.0000 -1.0000 5906897 1598864387.50 151.4131 59.9949 32.0000 1.9783 1.9798 400.0848 400.4418 0.0560 -1.0000 -1.0000 5906967 1598864387.60 151.6155 59.9949 32.0000 1.9794 1.9809 399.9872 400.3437 0.0559 -1.0000 -1.0000 5907037 1598864387.70 151.6155 59.9949 32.0000 1.9778 1.9792 400.2787 400.6353 0.0559 -1.0000 -1.0000 5907137 1598864387.80 151.6155 59.9949 32.0000 1.9761 1.9775 400.3784 400.7355 0.0559 -1.0000 -1.0000 5907197 1598864387.90 151.6155 59.9949 32.0000 1.9772 1.9786 400.3018 400.6582 0.0559 -1.0000 -1.0000 5907267 1598864388.00 151.6155 59.9949 32.0000 1.9767 1.9782 400.0672 400.4237 0.0559 -1.0000 -1.0000 5907337 1598864388.10 151.3676 59.9949 32.0000 1.9763 1.9777 399.9487 400.3051 0.0559 -1.0000 -1.0000 5907407 1598864388.20 151.3676 59.9949 32.0000 1.9769 1.9784 400.3088 400.6648 0.0557 -1.0000 -1.0000 5907907 1598864388.30 151.3676 59.9949 32.0000 1.9768 1.9782 400.3776 400.7348 0.0560 -1.0000 -1.0000 5907967 1598864388.40 151.3676 59.9949 32.0000 1.9779 1.9794 400.1791 400.5359 0.0560 -1.0000 -1.0000 5908037 1598864388.50 151.3676 59.9949 32.0000 1.9783 1.9797 399.9219 400.2787 0.0560 -1.0000 -1.0000 5908107 1598864388.60 151.4222 59.9949 32.0000 1.9784 1.9799 399.8840 400.2410 0.0559 -1.0000 -1.0000 5908167 1598864388.70 151.4270 59.9949 32.0000 1.9786 1.9800 400.3992 400.7553 0.0558 -1.0000 -1.0000 5908386 1598864388.80 151.4270 59.9949 32.0000 1.9767 1.9781 400.2395 400.5967 0.0559 -1.0000 -1.0000 5908456 1598864388.90 151.4270 59.9949 32.0000 1.9776 1.9791 400.0022 400.3587 0.0560 -1.0000 -1.0000 5908516 1598864389.00 151.4270 59.9949 32.0000 1.9756 1.9770 399.8337 400.1907 0.0560 -1.0000 -1.0000 5908576 1598864389.10 151.3958 59.9949 32.0000 1.9757 1.9772 400.1843 400.5409 0.0559 -1.0000 -1.0000 5908656 1598864389.20 151.3272 59.9949 32.0000 1.9770 1.9784 400.2231 400.5799 0.0558 -1.0000 -1.0000 5908866 1598864389.30 151.3272 59.9949 32.0000 1.9760 1.9775 400.0672 400.4232 0.0559 -1.0000 -1.0000 5908936 1598864389.40 151.3272 59.9949 32.0000 1.9783 1.9797 399.7821 400.1388 0.0559 -1.0000 -1.0000 5908996 1598864389.50 151.3272 59.9949 32.0000 1.9774 1.9788 400.1051 400.4612 0.0559 -1.0000 -1.0000 5909056 1598864389.60 151.3272 59.9949 32.0000 1.9757 1.9772 400.0891 400.4462 0.0560 -1.0000 -1.0000 5909136 1598864389.70 151.6892 60.0027 32.0000 1.9739 1.9754 400.3001 400.6572 0.0560 -1.0000 -1.0000 5909196 1598864389.80 151.6892 60.0027 32.0000 1.9787 1.9801 399.9808 400.3376 0.0560 -1.0000 -1.0000 5909256 1598864389.90 151.6892 60.0027 32.0000 1.9783 1.9798 399.7698 400.1268 0.0560 -1.0000 -1.0000 5909326 1598864390.00 151.6892 60.0027 32.0000 1.9781 1.9796 400.1090 400.4656 0.0559 -1.0000 -1.0000 5909396 1598864390.10 151.6892 60.0027 32.0000 1.9770 1.9785 400.2644 400.6208 0.0559 -1.0000 -1.0000 5909456 1598864390.20 151.6917 60.0027 32.0000 1.9768 1.9782 400.1080 400.4655 0.0561 -1.0000 -1.0000 5909966 1598864390.30 151.7298 60.0027 32.0000 1.9785 1.9799 399.9032 400.2605 0.0560 -1.0000 -1.0000 5910036 1598864390.40 151.7298 60.0027 32.0000 1.9761 1.9776 399.7761 400.1328 0.0560 -1.0000 -1.0000 5910096 1598864390.50 151.7298 60.0027 32.0000 1.9772 1.9787 400.2804 400.6365 0.0558 -1.0000 -1.0000 5910176 1598864390.60 151.7298 60.0027 32.0000 1.9779 1.9793 400.3043 400.6615 0.0560 -1.0000 -1.0000 5910236 1598864390.70 151.7298 60.0027 32.0000 1.9778 1.9793 400.1470 400.5053 0.0562 -1.0000 -1.0000 5910295 1598864390.80 151.6614 60.0027 32.0000 1.9783 1.9798 399.8423 400.1999 0.0561 -1.0000 -1.0000 5910365 1598864390.90 151.5747 60.0027 32.0000 1.9755 1.9770 400.0203 400.3773 0.0560 -1.0000 -1.0000 5910435 1598864391.00 151.5747 60.0027 32.0000 1.9756 1.9770 400.3214 400.6774 0.0558 -1.0000 -1.0000 5910495 1598864391.10 151.5747 60.0027 32.0000 1.9775 1.9790 400.1807 400.5372 0.0559 -1.0000 -1.0000 5910585 1598864391.20 151.5747 60.0027 32.0000 1.9754 1.9769 400.0114 400.3687 0.0561 -1.0000 -1.0000 5910655 1598864391.30 151.5747 60.0027 32.0000 1.9774 1.9789 399.9310 400.2872 0.0560 -1.0000 -1.0000 5910735 1598864391.40 151.5453 60.0027 32.0000 1.9759 1.9774 400.1689 400.5268 0.0561 -1.0000 -1.0000 5910795 1598864391.50 151.5060 60.0027 32.0000 1.9749 1.9763 400.2729 400.6294 0.0559 -1.0000 -1.0000 5910855 1598864391.60 151.5060 60.0027 32.0000 1.9767 1.9781 400.1445 400.5010 0.0560 -1.0000 -1.0000 5910925 1598864391.70 151.5060 60.0027 32.0000 1.9760 1.9774 400.1548 400.5119 0.0560 -1.0000 -1.0000 5911155 1598864391.80 151.5060 60.0027 32.0000 1.9779 1.9794 399.7917 400.1476 0.0559 -1.0000 -1.0000 5911225 1598864391.90 151.5060 60.0027 32.0000 1.9786 1.9801 399.8600 400.2165 0.0560 -1.0000 -1.0000 5911295 1598864392.00 151.7073 60.0027 32.0000 1.9781 1.9795 400.2674 400.6237 0.0558 -1.0000 -1.0000 5911355 1598864392.10 151.7073 60.0027 32.0000 1.9775 1.9789 400.2958 400.6522 0.0559 -1.0000 -1.0000 5911425 1598864392.20 151.7073 60.0027 32.0000 1.9787 1.9802 400.0361 400.3926 0.0559 -1.0000 -1.0000 5911675 1598864392.30 151.7073 60.0027 32.0000 1.9789 1.9804 399.7214 400.0786 0.0561 -1.0000 -1.0000 5911735 1598864392.40 151.7073 60.0027 32.0000 1.9768 1.9783 400.4756 400.8328 0.0559 -1.0000 -1.0000 5911805 1598864392.50 151.6055 60.0027 32.0000 1.9773 1.9788 400.2514 400.6083 0.0560 -1.0000 -1.0000 5911875 1598864392.60 151.5777 60.0027 32.0000 1.9771 1.9786 399.9546 400.3105 0.0558 -1.0000 -1.0000 5911935 1598864392.70 151.5777 60.0027 32.0000 1.9769 1.9783 399.7812 400.1363 0.0558 -1.0000 -1.0000 5912364 1598864392.80 151.5777 60.0027 32.0000 1.9781 1.9795 399.9038 400.2611 0.0562 -1.0000 -1.0000 5912434 1598864392.90 151.5777 60.0027 32.0000 1.9758 1.9772 400.2857 400.6409 0.0557 -1.0000 -1.0000 5912494 1598864393.00 151.5777 60.0027 32.0000 1.9744 1.9759 400.2847 400.6412 0.0559 -1.0000 -1.0000 5912564 1598864393.10 151.5402 60.0027 32.0000 1.9768 1.9782 400.1452 400.5014 0.0559 -1.0000 -1.0000 5912634 1598864393.20 151.5060 60.0027 32.0000 1.9776 1.9791 399.9390 400.2949 0.0559 -1.0000 -1.0000 5912694 1598864393.30 151.5060 60.0027 32.0000 1.9776 1.9790 399.8490 400.2049 0.0558 -1.0000 -1.0000 5912914 1598864393.40 151.5060 60.0027 32.0000 1.9789 1.9804 399.8610 400.2184 0.0561 -1.0000 -1.0000 5912974 1598864393.50 151.5060 60.0027 32.0000 1.9757 1.9771 400.3995 400.7562 0.0557 -1.0000 -1.0000 5913044 1598864393.60 151.5060 60.0027 32.0000 1.9755 1.9770 400.3494 400.7053 0.0559 -1.0000 -1.0000 5913114 1598864393.70 151.4294 60.0027 32.0000 1.9767 1.9782 400.2061 400.5643 0.0561 -1.0000 -1.0000 5913174 1598864393.80 151.4294 60.0027 32.0000 1.9785 1.9799 399.8493 400.2061 0.0560 -1.0000 -1.0000 5913394 1598864393.90 151.4294 60.0027 32.0000 1.9786 1.9800 399.8034 400.1604 0.0560 -1.0000 -1.0000 5913474 1598864394.00 151.4294 60.0027 32.0000 1.9776 1.9790 400.0484 400.4049 0.0559 -1.0000 -1.0000 5913534 1598864394.10 151.4294 60.0027 32.0000 1.9772 1.9787 400.2311 400.5879 0.0560 -1.0000 -1.0000 5913594 1598864394.20 151.2994 60.0027 32.0000 1.9781 1.9795 400.3899 400.7458 0.0558 -1.0000 -1.0000 5913664 1598864394.30 151.2669 60.0027 32.0000 1.9774 1.9788 400.2298 400.5861 0.0559 -1.0000 -1.0000 5914103 1598864394.40 151.2669 60.0027 32.0000 1.9765 1.9779 399.8554 400.2124 0.0560 -1.0000 -1.0000 5914163 1598864394.50 151.2669 60.0027 32.0000 1.9761 1.9776 399.7759 400.1326 0.0560 -1.0000 -1.0000 5914233 1598864394.60 151.2669 60.0027 32.0000 1.9764 1.9779 400.2046 400.5618 0.0560 -1.0000 -1.0000 5914303 1598864394.70 151.2669 60.0027 32.0000 1.9752 1.9766 400.2566 400.6134 0.0559 -1.0000 -1.0000 5914363 1598864394.80 151.6189 60.0019 32.0000 1.9786 1.9800 399.9932 400.3498 0.0560 -1.0000 -1.0000 5914433 1598864394.90 151.6189 60.0019 32.0000 1.9776 1.9790 399.9510 400.3075 0.0559 -1.0000 -1.0000 5914513 1598864395.00 151.6189 60.0019 32.0000 1.9778 1.9793 400.1602 400.5176 0.0560 -1.0000 -1.0000 5914573 1598864395.10 151.6189 60.0019 32.0000 1.9770 1.9784 400.5321 400.8898 0.0560 -1.0000 -1.0000 5914653 1598864395.20 151.6189 60.0019 32.0000 1.9784 1.9798 400.2292 400.5865 0.0560 -1.0000 -1.0000 5914713 1598864395.30 151.6189 60.0019 32.0000 1.9784 1.9798 399.8359 400.1915 0.0558 -1.0000 -1.0000 5914893 1598864395.40 151.3906 60.0019 32.0000 1.9776 1.9790 400.0017 400.3577 0.0558 -1.0000 -1.0000 5914953 1598864395.50 151.3234 60.0019 32.0000 1.9758 1.9772 400.4086 400.7648 0.0558 -1.0000 -1.0000 5915023 1598864395.60 151.3234 60.0019 32.0000 1.9761 1.9775 400.0657 400.4222 0.0559 -1.0000 -1.0000 5915123 1598864395.70 151.3234 60.0019 32.0000 1.9771 1.9786 399.6484 400.0039 0.0558 -1.0000 -1.0000 5915183 1598864395.80 151.3234 60.0019 32.0000 1.9784 1.9798 399.8757 400.2319 0.0558 -1.0000 -1.0000 5915363 1598864395.90 151.3234 60.0019 32.0000 1.9770 1.9785 400.0353 400.3907 0.0557 -1.0000 -1.0000 5915433 1598864396.00 151.5971 60.0019 32.0000 1.9758 1.9773 400.2951 400.6514 0.0559 -1.0000 -1.0000 5915493 1598864396.10 151.5971 60.0019 32.0000 1.9772 1.9786 400.1423 400.4988 0.0559 -1.0000 -1.0000 5915563 1598864396.20 151.5971 60.0019 32.0000 1.9781 1.9796 400.2009 400.5574 0.0558 -1.0000 -1.0000 5915633 1598864396.30 151.5971 60.0019 32.0000 1.9787 1.9802 400.0413 400.3990 0.0560 -1.0000 -1.0000 5916192 1598864396.40 151.5971 60.0019 32.0000 1.9790 1.9805 400.0540 400.4096 0.0558 -1.0000 -1.0000 5916262 1598864396.50 151.5983 60.0019 32.0000 1.9778 1.9793 400.2147 400.5717 0.0560 -1.0000 -1.0000 5916332 1598864396.60 151.6079 60.0019 32.0000 1.9772 1.9786 400.4168 400.7733 0.0558 -1.0000 -1.0000 5916392 1598864396.70 151.6079 60.0019 32.0000 1.9760 1.9774 400.1531 400.5097 0.0560 -1.0000 -1.0000 5916462 1598864396.80 151.6079 60.0019 32.0000 1.9772 1.9786 399.7354 400.0920 0.0559 -1.0000 -1.0000 5916532 1598864396.90 151.6079 60.0019 32.0000 1.9774 1.9789 399.8332 400.1892 0.0558 -1.0000 -1.0000 5916592 1598864397.00 151.6079 60.0019 32.0000 1.9774 1.9789 400.2958 400.6521 0.0559 -1.0000 -1.0000 5916662 1598864397.10 151.3199 60.0019 32.0000 1.9769 1.9784 400.3741 400.7307 0.0559 -1.0000 -1.0000 5916732 1598864397.20 151.3199 60.0019 32.0000 1.9772 1.9787 400.4122 400.7694 0.0559 -1.0000 -1.0000 5916792 1598864397.30 151.3199 60.0019 32.0000 1.9769 1.9783 400.1091 400.4647 0.0558 -1.0000 -1.0000 5917512 1598864397.40 151.3199 60.0019 32.0000 1.9785 1.9799 399.7419 400.0987 0.0560 -1.0000 -1.0000 5917572 1598864397.50 151.3199 60.0019 32.0000 1.9770 1.9784 400.0903 400.4465 0.0558 -1.0000 -1.0000 5917652 1598864397.60 151.3199 60.0019 32.0000 1.9769 1.9784 400.3771 400.7346 0.0561 -1.0000 -1.0000 5917722 1598864397.70 151.3449 60.0019 32.0000 1.9777 1.9791 400.3360 400.6935 0.0560 -1.0000 -1.0000 5917781 1598864397.80 151.3514 60.0019 32.0000 1.9769 1.9783 400.3098 400.6673 0.0560 -1.0000 -1.0000 5917851 1598864397.90 151.3514 60.0019 32.0000 1.9762 1.9777 400.2197 400.5767 0.0559 -1.0000 -1.0000 5917922 1598864398.00 151.3514 60.0019 32.0000 1.9743 1.9757 400.2975 400.6535 0.0559 -1.0000 -1.0000 5917981 1598864398.10 151.3514 60.0019 32.0000 1.9749 1.9764 400.1097 400.4664 0.0559 -1.0000 -1.0000 5918042 1598864398.20 151.3514 60.0019 32.0000 1.9765 1.9779 399.7722 400.1284 0.0559 -1.0000 -1.0000 5918121 1598864398.30 151.3514 60.0019 32.0000 1.9770 1.9785 399.7073 400.0628 0.0558 -1.0000 -1.0000 5918181 1598864398.40 151.3362 60.0019 32.0000 1.9780 1.9794 399.8121 400.1670 0.0557 -1.0000 -1.0000 5918241 1598864398.50 151.3007 60.0019 32.0000 1.9774 1.9789 400.0381 400.3950 0.0559 -1.0000 -1.0000 5918321 1598864398.60 151.3007 60.0019 32.0000 1.9761 1.9776 400.2574 400.6137 0.0559 -1.0000 -1.0000 5918381 1598864398.70 151.3007 60.0019 32.0000 1.9749 1.9763 400.2581 400.6141 0.0560 -1.0000 -1.0000 5918441 1598864398.80 151.3007 60.0019 32.0000 1.9771 1.9786 400.0301 400.3881 0.0561 -1.0000 -1.0000 5918511 1598864398.90 151.3007 60.0019 32.0000 1.9771 1.9785 399.9188 400.2763 0.0562 -1.0000 -1.0000 5918611 1598864399.00 151.5115 60.0019 32.0000 1.9765 1.9779 399.8405 400.1979 0.0561 -1.0000 -1.0000 5918671 1598864399.10 151.5115 60.0019 32.0000 1.9756 1.9770 400.2853 400.6431 0.0560 -1.0000 -1.0000 5918751 1598864399.20 151.5115 60.0019 32.0000 1.9768 1.9783 400.3100 400.6669 0.0559 -1.0000 -1.0000 5918811 1598864399.30 151.4618 60.0019 32.0000 1.9787 1.9802 399.9540 400.3102 0.0559 -1.0000 -1.0000 5918881 1598864399.40 151.7124 60.0010 32.0000 1.9775 1.9790 399.7713 400.1268 0.0557 -1.0000 -1.0000 5919111 1598864399.50 151.7124 60.0010 32.0000 1.9769 1.9783 399.8188 400.1768 0.0562 -1.0000 -1.0000 5919171 1598864399.60 151.7124 60.0010 32.0000 1.9747 1.9762 399.9869 400.3437 0.0560 -1.0000 -1.0000 5919251 1598864399.70 151.7124 60.0010 32.0000 1.9748 1.9763 400.2274 400.5852 0.0561 -1.0000 -1.0000 5919311 1598864399.80 151.7124 60.0010 32.0000 1.9753 1.9768 400.4008 400.7577 0.0559 -1.0000 -1.0000 5919391 1598864399.90 151.7124 60.0010 32.0000 1.9778 1.9792 400.2064 400.5629 0.0559 -1.0000 -1.0000 5919651 1598864400.00 151.7124 60.0010 32.0000 1.9773 1.9788 400.0129 400.3691 0.0559 -1.0000 -1.0000 5919711 1598864400.10 151.7124 60.0010 32.0000 1.9757 1.9772 400.2163 400.5732 0.0559 -1.0000 -1.0000 5919771 1598864400.20 151.4343 60.0010 32.0000 1.9750 1.9764 400.3003 400.6567 0.0559 -1.0000 -1.0000 5919851 1598864400.30 151.4343 60.0010 32.0000 1.9753 1.9767 400.1142 400.4704 0.0558 -1.0000 -1.0000 5919911 1598864400.40 151.4343 60.0010 32.0000 1.9770 1.9785 399.7828 400.1387 0.0558 -1.0000 -1.0000 5920200 1598864400.50 151.4343 60.0010 32.0000 1.9785 1.9799 399.7521 400.1078 0.0558 -1.0000 -1.0000 5920270 1598864400.60 151.4343 60.0010 32.0000 1.9774 1.9789 400.0907 400.4482 0.0561 -1.0000 -1.0000 5920340 1598864400.70 151.4343 60.0010 32.0000 1.9765 1.9779 400.1913 400.5478 0.0558 -1.0000 -1.0000 5920400 1598864400.80 151.6966 60.0010 32.0000 1.9791 1.9805 400.2662 400.6219 0.0558 -1.0000 -1.0000 5920470 1598864400.90 151.6966 60.0010 32.0000 1.9781 1.9795 399.8805 400.2355 0.0557 -1.0000 -1.0000 5920540 1598864401.00 151.6966 60.0010 32.0000 1.9771 1.9786 399.8796 400.2349 0.0557 -1.0000 -1.0000 5920690 1598864401.10 151.6966 60.0010 32.0000 1.9778 1.9793 400.2436 400.5991 0.0558 -1.0000 -1.0000 5920760 1598864401.20 151.6966 60.0010 32.0000 1.9777 1.9791 400.3239 400.6819 0.0560 -1.0000 -1.0000 5920820 1598864401.30 151.6966 60.0010 32.0000 1.9777 1.9791 400.1224 400.4774 0.0555 -1.0000 -1.0000 5920900 1598864401.40 151.3071 60.0010 32.0000 1.9777 1.9791 399.9823 400.3380 0.0559 -1.0000 -1.0000 5920970 1598864401.50 151.3071 60.0010 32.0000 1.9760 1.9775 400.0146 400.3714 0.0559 -1.0000 -1.0000 5921270 1598864401.60 151.3071 60.0010 32.0000 1.9759 1.9773 400.2100 400.5668 0.0559 -1.0000 -1.0000 5921350 1598864401.70 151.3071 60.0010 32.0000 1.9760 1.9774 400.3179 400.6748 0.0559 -1.0000 -1.0000 5921410 1598864401.80 151.3071 60.0010 32.0000 1.9769 1.9784 400.3872 400.7439 0.0560 -1.0000 -1.0000 5921470 1598864401.90 151.4618 60.0010 33.0000 1.9781 1.9796 399.8965 400.2525 0.0559 -1.0000 -1.0000 5921540 1598864402.00 151.4618 60.0010 33.0000 1.9786 1.9800 399.7218 400.0776 0.0558 -1.0000 -1.0000 5921880 1598864402.10 151.4618 60.0010 33.0000 1.9773 1.9788 399.7925 400.1483 0.0559 -1.0000 -1.0000 5921940 1598864402.20 151.4618 60.0010 33.0000 1.9756 1.9771 400.1488 400.5050 0.0559 -1.0000 -1.0000 5922009 1598864402.30 151.4618 60.0010 33.0000 1.9769 1.9783 399.9115 400.2686 0.0559 -1.0000 -1.0000 5922070 1598864402.40 151.4618 60.0010 33.0000 1.9785 1.9799 399.7619 400.1170 0.0557 -1.0000 -1.0000 5922140 1598864402.50 151.4531 60.0010 33.0000 1.9767 1.9782 400.1403 400.4967 0.0560 -1.0000 -1.0000 5922209 1598864402.60 151.3224 60.0010 33.0000 1.9771 1.9786 400.3502 400.7075 0.0559 -1.0000 -1.0000 5922269 1598864402.70 151.3224 60.0010 33.0000 1.9776 1.9790 400.0459 400.4024 0.0559 -1.0000 -1.0000 5922330 1598864402.80 151.3224 60.0010 33.0000 1.9775 1.9789 399.8114 400.1681 0.0560 -1.0000 -1.0000 5922409 1598864402.90 151.3224 60.0010 33.0000 1.9757 1.9772 399.9969 400.3531 0.0558 -1.0000 -1.0000 5922469 1598864403.00 151.3224 60.0010 33.0000 1.9770 1.9785 400.1490 400.5048 0.0558 -1.0000 -1.0000 5923169 1598864403.10 151.4458 60.0010 33.0000 1.9752 1.9766 400.3786 400.7350 0.0559 -1.0000 -1.0000 5923249 1598864403.20 151.4476 60.0010 33.0000 1.9755 1.9770 400.2472 400.6051 0.0561 -1.0000 -1.0000 5923309 1598864403.30 151.4476 60.0010 33.0000 1.9769 1.9784 399.7797 400.1368 0.0559 -1.0000 -1.0000 5923379 1598864403.40 151.4476 60.0010 33.0000 1.9764 1.9779 399.8703 400.2262 0.0560 -1.0000 -1.0000 5923449 1598864403.50 151.4476 60.0010 33.0000 1.9782 1.9796 400.2761 400.6334 0.0560 -1.0000 -1.0000 5923509 1598864403.60 151.4599 60.0010 33.0000 1.9785 1.9800 400.4235 400.7810 0.0560 -1.0000 -1.0000 5923579 1598864403.70 151.5459 60.0010 33.0000 1.9778 1.9793 400.1089 400.4654 0.0559 -1.0000 -1.0000 5923639 1598864403.80 151.5459 60.0010 33.0000 1.9790 1.9805 399.7688 400.1247 0.0559 -1.0000 -1.0000 5923709 1598864403.90 151.5459 60.0010 33.0000 1.9784 1.9798 399.9343 400.2913 0.0559 -1.0000 -1.0000 5923779 1598864404.00 151.5459 60.0010 33.0000 1.9767 1.9781 400.1580 400.5148 0.0560 -1.0000 -1.0000 5923839 1598864404.10 151.5459 60.0010 33.0000 1.9771 1.9785 400.1437 400.4989 0.0557 -1.0000 -1.0000 5923898 1598864404.20 151.5459 60.0010 33.0000 1.9789 1.9804 399.7644 400.1204 0.0559 -1.0000 -1.0000 5923978 1598864404.30 151.5191 60.0008 33.0000 1.9782 1.9796 399.7223 400.0779 0.0558 -1.0000 -1.0000 5924039 1598864404.40 151.5191 60.0008 33.0000 1.9782 1.9796 400.2542 400.6106 0.0558 -1.0000 -1.0000 5924148 1598864404.50 151.5191 60.0008 33.0000 1.9788 1.9803 399.9866 400.3422 0.0558 -1.0000 -1.0000 5924218 1598864404.60 151.5191 60.0008 33.0000 1.9792 1.9806 399.8481 400.2041 0.0559 -1.0000 -1.0000 5924278 1598864404.70 151.5191 60.0008 33.0000 1.9774 1.9789 400.0784 400.4351 0.0559 -1.0000 -1.0000 5924338 1598864404.80 151.5191 60.0008 33.0000 1.9758 1.9772 400.1897 400.5454 0.0557 -1.0000 -1.0000 5924418 1598864404.90 151.5191 60.0008 33.0000 1.9753 1.9767 400.3102 400.6662 0.0559 -1.0000 -1.0000 5924478 1598864405.00 151.5191 60.0008 33.0000 1.9755 1.9769 400.2566 400.6145 0.0562 -1.0000 -1.0000 5924538 1598864405.10 151.5191 60.0008 33.0000 1.9760 1.9775 399.9019 400.2593 0.0560 -1.0000 -1.0000 5924698 1598864405.20 151.5191 60.0008 33.0000 1.9775 1.9790 399.7829 400.1394 0.0559 -1.0000 -1.0000 5924768 1598864405.30 151.5191 60.0008 33.0000 1.9772 1.9787 400.0025 400.3579 0.0557 -1.0000 -1.0000 5924838 1598864405.40 151.5191 60.0008 33.0000 1.9763 1.9777 400.2863 400.6419 0.0557 -1.0000 -1.0000 5924908 1598864405.50 151.5498 60.0008 33.0000 1.9777 1.9791 400.0480 400.4044 0.0559 -1.0000 -1.0000 5924968 1598864405.60 151.5912 60.0008 33.0000 1.9794 1.9809 399.9212 400.2773 0.0558 -1.0000 -1.0000 5925178 1598864405.70 151.5912 60.0008 33.0000 1.9772 1.9787 400.0717 400.4279 0.0559 -1.0000 -1.0000 5925248 1598864405.80 151.5912 60.0008 33.0000 1.9771 1.9785 400.2783 400.6359 0.0560 -1.0000 -1.0000 5925308 1598864405.90 151.5912 60.0008 33.0000 1.9773 1.9788 400.0409 400.3967 0.0557 -1.0000 -1.0000 5925378 1598864406.00 151.5912 60.0008 33.0000 1.9773 1.9787 399.9913 400.3479 0.0560 -1.0000 -1.0000 5925438 1598864406.10 151.4777 60.0008 33.0000 1.9775 1.9790 399.7962 400.1535 0.0561 -1.0000 -1.0000 5925508 1598864406.20 151.4726 60.0008 33.0000 1.9749 1.9763 399.8331 400.1893 0.0558 -1.0000 -1.0000 5925578 1598864406.30 151.4726 60.0008 33.0000 1.9764 1.9778 400.2048 400.5606 0.0558 -1.0000 -1.0000 5925638 1598864406.40 151.4726 60.0008 33.0000 1.9744 1.9758 400.2864 400.6427 0.0559 -1.0000 -1.0000 5925708 1598864406.50 151.4726 60.0008 33.0000 1.9755 1.9770 400.2739 400.6301 0.0558 -1.0000 -1.0000 5925777 1598864406.60 151.4726 60.0008 33.0000 1.9770 1.9784 399.7789 400.1352 0.0559 -1.0000 -1.0000 5926707 1598864406.70 151.2826 60.0008 33.0000 1.9768 1.9783 400.0554 400.4109 0.0557 -1.0000 -1.0000 5926777 1598864406.80 151.2826 60.0008 33.0000 1.9748 1.9763 400.0490 400.4050 0.0559 -1.0000 -1.0000 5926847 1598864406.90 151.2826 60.0008 33.0000 1.9760 1.9774 400.3603 400.7173 0.0560 -1.0000 -1.0000 5926917 1598864407.00 151.2826 60.0008 33.0000 1.9751 1.9766 400.1040 400.4611 0.0560 -1.0000 -1.0000 5926977 1598864407.10 151.2826 60.0008 33.0000 1.9787 1.9802 400.1340 400.4905 0.0559 -1.0000 -1.0000 5927047 1598864407.20 151.3122 60.0008 33.0000 1.9775 1.9789 400.3117 400.6681 0.0559 -1.0000 -1.0000 5927127 1598864407.30 151.6277 60.0008 33.0000 1.9788 1.9803 400.2602 400.6169 0.0559 -1.0000 -1.0000 5927207 1598864407.40 151.6277 60.0008 33.0000 1.9778 1.9792 399.8968 400.2531 0.0559 -1.0000 -1.0000 5927267 1598864407.50 151.6277 60.0008 33.0000 1.9794 1.9808 399.9210 400.2786 0.0560 -1.0000 -1.0000 5927327 1598864407.60 151.6277 60.0008 33.0000 1.9777 1.9791 400.0176 400.3733 0.0558 -1.0000 -1.0000 5927407 1598864407.70 151.6277 60.0008 33.0000 1.9787 1.9801 400.1489 400.5053 0.0559 -1.0000 -1.0000 5927467 1598864407.80 151.6462 60.0008 32.0000 1.9788 1.9802 400.0630 400.4190 0.0558 -1.0000 -1.0000 5927527 1598864407.90 151.6462 60.0008 32.0000 1.9779 1.9793 399.7940 400.1496 0.0558 -1.0000 -1.0000 5927597 1598864408.00 151.6462 60.0008 32.0000 1.9776 1.9790 399.9465 400.3033 0.0560 -1.0000 -1.0000 5927667 1598864408.10 151.6462 60.0008 32.0000 1.9757 1.9771 400.2454 400.6008 0.0558 -1.0000 -1.0000 5927726 1598864408.20 151.6462 60.0008 32.0000 1.9770 1.9785 400.2938 400.6511 0.0560 -1.0000 -1.0000 5927896 1598864408.30 151.5112 60.0008 32.0000 1.9757 1.9771 400.2165 400.5732 0.0559 -1.0000 -1.0000 5927956 1598864408.40 151.4211 60.0008 32.0000 1.9787 1.9801 400.0304 400.3865 0.0558 -1.0000 -1.0000 5928016 1598864408.50 151.4211 60.0008 32.0000 1.9782 1.9796 399.8975 400.2535 0.0560 -1.0000 -1.0000 5928086 1598864408.60 151.4211 60.0008 32.0000 1.9785 1.9800 399.9743 400.3297 0.0558 -1.0000 -1.0000 5928166 1598864408.70 151.4211 60.0008 32.0000 1.9779 1.9793 400.0903 400.4464 0.0558 -1.0000 -1.0000 5928396 1598864408.80 151.4211 60.0008 32.0000 1.9763 1.9778 399.9986 400.3544 0.0558 -1.0000 -1.0000 5928466 1598864408.90 151.4833 60.0008 32.0000 1.9791 1.9805 399.7981 400.1528 0.0557 -1.0000 -1.0000 5928536 1598864409.00 151.5165 60.0008 32.0000 1.9787 1.9801 399.9423 400.2988 0.0559 -1.0000 -1.0000 5928596 1598864409.10 151.5165 60.0008 32.0000 1.9764 1.9779 400.0975 400.4542 0.0559 -1.0000 -1.0000 5928666 1598864409.20 151.5165 60.0008 32.0000 1.9761 1.9775 400.4184 400.7745 0.0558 -1.0000 -1.0000 5928726 1598864409.30 151.5165 60.0008 32.0000 1.9760 1.9775 400.2413 400.5978 0.0559 -1.0000 -1.0000 5928806 1598864409.40 151.5185 60.0008 32.0000 1.9774 1.9788 399.9613 400.3167 0.0557 -1.0000 -1.0000 5928866 1598864409.50 151.5573 60.0008 32.0000 1.9774 1.9789 399.8057 400.1617 0.0559 -1.0000 -1.0000 5928926 1598864409.60 151.5573 60.0008 32.0000 1.9774 1.9788 400.1996 400.5558 0.0558 -1.0000 -1.0000 5928996 1598864409.70 151.5573 60.0008 32.0000 1.9765 1.9779 400.4493 400.8068 0.0560 -1.0000 -1.0000 5929386 1598864409.80 151.5573 60.0008 32.0000 1.9756 1.9770 400.2278 400.5845 0.0559 -1.0000 -1.0000 5929446 1598864409.90 151.5573 60.0008 32.0000 1.9760 1.9774 399.4176 399.7740 0.0560 -1.0000 -1.0000 5929526 1598864410.00 151.5573 60.0008 32.0000 1.9591 1.9605 396.2042 396.5559 0.0557 -1.0000 -1.0000 5929585 1598864410.10 151.5573 60.0008 32.0000 1.8875 1.8889 379.3685 379.7047 0.0555 -1.0000 -1.0000 5929646 1598864410.20 151.6847 60.0005 32.0000 1.6812 1.6824 339.0798 339.3774 0.0549 -1.0000 -1.0000 5929895 1598864410.30 151.6847 60.0005 32.0000 1.3737 1.3747 278.5528 278.7934 0.0540 -1.0000 -1.0000 5929965 1598864410.40 151.6847 60.0005 32.0000 1.0655 1.0663 222.0561 222.2444 0.0529 -1.0000 -1.0000 5930025 1598864410.50 151.6847 60.0005 32.0000 0.8955 0.8961 184.6630 184.8171 0.0523 -1.0000 -1.0000 5930095 1598864410.60 151.6847 60.0005 32.0000 0.8331 0.8337 171.2348 171.3777 0.0523 -1.0000 -1.0000 5930155 1598864410.70 151.6847 60.0005 32.0000 0.8338 0.8344 170.0106 170.1524 0.0523 -1.0000 -1.0000 5930395 1598864410.80 151.5175 60.0005 32.0000 0.8542 0.8548 173.1489 173.2933 0.0523 -1.0000 -1.0000 5930475 1598864410.90 151.5175 60.0005 32.0000 0.8793 0.8799 177.6568 177.8051 0.0524 -1.0000 -1.0000 5930535 1598864411.00 151.5175 60.0005 32.0000 0.9027 0.9033 182.3433 182.4955 0.0524 -1.0000 -1.0000 5930595 1598864411.10 151.5175 60.0005 32.0000 0.9228 0.9234 186.5753 186.7316 0.0526 -1.0000 -1.0000 5930675 1598864411.20 151.5175 60.0005 32.0000 0.9421 0.9427 190.0197 190.1795 0.0527 -1.0000 -1.0000 5930755 1598864411.30 151.5626 60.0005 32.0000 0.9561 0.9568 192.8653 193.0275 0.0528 -1.0000 -1.0000 5930835 1598864411.40 151.6812 60.0005 32.0000 0.9699 0.9706 195.3919 195.5562 0.0527 -1.0000 -1.0000 5930895 1598864411.50 151.6812 60.0005 32.0000 0.9814 0.9821 197.8956 198.0618 0.0527 -1.0000 -1.0000 5930955 1598864411.60 151.6812 60.0005 32.0000 0.9925 0.9932 200.3415 200.5097 0.0527 -1.0000 -1.0000 5931025 1598864411.70 151.6812 60.0005 32.0000 1.0021 1.0028 202.1603 202.3306 0.0529 -1.0000 -1.0000 5931085 1598864411.80 151.6812 60.0005 32.0000 1.0093 1.0100 203.5400 203.7114 0.0528 -1.0000 -1.0000 5931155 1598864411.90 151.8166 60.0005 32.0000 1.0130 1.0137 204.2617 204.4338 0.0529 -1.0000 -1.0000 5931225 1598864412.00 151.8595 60.0005 32.0000 1.0164 1.0171 204.7541 204.9268 0.0529 -1.0000 -1.0000 5931285 1598864412.10 151.8595 60.0005 32.0000 1.0205 1.0212 205.5736 205.7470 0.0529 -1.0000 -1.0000 5931355 1598864412.20 151.8595 60.0005 32.0000 1.0238 1.0245 206.4724 206.6464 0.0529 -1.0000 -1.0000 5931934 1598864412.30 151.8595 60.0005 32.0000 1.0273 1.0280 207.0112 207.1860 0.0530 -1.0000 -1.0000 5932004 1598864412.40 151.8237 60.0005 32.0000 1.0298 1.0305 207.5498 207.7243 0.0528 -1.0000 -1.0000 5932074 1598864412.50 151.5374 60.0005 32.0000 1.0326 1.0333 207.9261 208.1013 0.0529 -1.0000 -1.0000 5932154 1598864412.60 151.5374 60.0005 32.0000 1.0359 1.0366 208.6072 208.7829 0.0528 -1.0000 -1.0000 5932214 1598864412.70 151.5374 60.0005 32.0000 1.0364 1.0372 208.8776 209.0536 0.0528 -1.0000 -1.0000 5932274 1598864412.80 151.5374 60.0005 32.0000 1.0352 1.0359 208.6815 208.8576 0.0531 -1.0000 -1.0000 5932344 1598864412.90 151.5374 60.0005 32.0000 1.0327 1.0334 208.0429 208.2182 0.0528 -1.0000 -1.0000 5932414 1598864413.00 151.5374 60.0005 32.0000 1.0288 1.0295 207.0136 207.1884 0.0529 -1.0000 -1.0000 5932474 1598864413.10 151.8707 60.0005 32.0000 1.0249 1.0256 206.3100 206.4834 0.0527 -1.0000 -1.0000 5932554 1598864413.20 151.8707 60.0005 32.0000 1.0221 1.0228 205.9936 206.1671 0.0528 -1.0000 -1.0000 5932624 1598864413.30 151.8707 60.0005 32.0000 1.0219 1.0226 205.6877 205.8609 0.0529 -1.0000 -1.0000 5932694 1598864413.40 151.8707 60.0005 32.0000 1.0200 1.0207 205.3251 205.4981 0.0528 -1.0000 -1.0000 5932754 1598864413.50 151.8707 60.0005 32.0000 1.0190 1.0197 205.0816 205.2546 0.0529 -1.0000 -1.0000 5932824 1598864413.60 151.6992 60.0005 32.0000 1.0173 1.0180 205.0786 205.2512 0.0528 -1.0000 -1.0000 5932894 1598864413.70 151.3508 60.0005 32.0000 1.0184 1.0191 205.0566 205.2294 0.0529 -1.0000 -1.0000 5932954 1598864413.80 151.3508 60.0005 32.0000 1.0211 1.0218 205.5491 205.7218 0.0527 -1.0000 -1.0000 5933164 1598864413.90 151.3508 60.0005 32.0000 1.0236 1.0243 206.3712 206.5451 0.0529 -1.0000 -1.0000 5933234 1598864414.00 151.3508 60.0005 32.0000 1.0293 1.0300 207.4443 207.6196 0.0530 -1.0000 -1.0000 5933303 1598864414.10 151.3508 60.0005 32.0000 1.0330 1.0337 208.0535 208.2288 0.0528 -1.0000 -1.0000 5933363 1598864414.20 151.5609 60.0005 32.0000 1.0327 1.0335 207.6206 207.7957 0.0529 -1.0000 -1.0000 5933433 1598864414.30 151.5609 60.0005 32.0000 1.0266 1.0273 206.6401 206.8144 0.0529 -1.0000 -1.0000 5933743 1598864414.40 151.5609 60.0005 32.0000 1.0189 1.0196 205.1547 205.3280 0.0530 -1.0000 -1.0000 5933803 1598864414.50 151.5609 60.0005 32.0000 1.0131 1.0138 203.5643 203.7351 0.0528 -1.0000 -1.0000 5933873 1598864414.60 151.5609 60.0005 32.0000 1.0086 1.0093 202.6865 202.8575 0.0529 -1.0000 -1.0000 5933943 1598864414.70 151.7454 60.0053 32.0000 1.0081 1.0088 202.7034 202.8740 0.0528 -1.0000 -1.0000 5934003 1598864414.80 151.7685 60.0059 32.0000 1.0116 1.0123 203.6760 203.8476 0.0530 -1.0000 -1.0000 5934213 1598864414.90 151.7685 60.0059 32.0000 1.0193 1.0200 204.8148 204.9880 0.0530 -1.0000 -1.0000 5934273 1598864415.00 151.7685 60.0059 32.0000 1.0242 1.0249 205.7161 205.8893 0.0530 -1.0000 -1.0000 5934333 1598864415.10 151.7685 60.0059 32.0000 1.0268 1.0275 205.8331 206.0075 0.0531 -1.0000 -1.0000 5934403 1598864415.20 151.7685 60.0059 32.0000 1.0261 1.0269 205.8867 206.0603 0.0529 -1.0000 -1.0000 5934473 1598864415.30 151.3442 60.0059 32.0000 1.0253 1.0260 206.0627 206.2369 0.0530 -1.0000 -1.0000 5935213 1598864415.40 151.3049 60.0059 32.0000 1.0273 1.0280 206.6330 206.8075 0.0530 -1.0000 -1.0000 5935272 1598864415.50 151.3049 60.0059 32.0000 1.0330 1.0337 207.9951 208.1709 0.0530 -1.0000 -1.0000 5935343 1598864415.60 151.3049 60.0059 32.0000 1.0599 1.0606 214.1849 214.3661 0.0530 -1.0000 -1.0000 5935413 1598864415.70 151.3049 60.0059 32.0000 1.1580 1.1588 233.6789 233.8771 0.0533 -1.0000 -1.0000 5935482 1598864415.80 151.3049 60.0059 32.0000 1.3525 1.3535 271.4660 271.6982 0.0539 -1.0000 -1.0000 5935542 1598864415.90 151.6956 60.0059 32.0000 1.5937 1.5948 318.0061 318.2823 0.0546 -1.0000 -1.0000 5935612 1598864416.00 151.6956 60.0059 32.0000 1.7837 1.7850 358.0169 358.3329 0.0555 -1.0000 -1.0000 5935672 1598864416.10 151.6956 60.0059 32.0000 1.8978 1.8992 380.3714 380.7079 0.0556 -1.0000 -1.0000 5935742 1598864416.20 151.6956 60.0059 32.0000 1.9475 1.9489 390.6760 391.0236 0.0559 -1.0000 -1.0000 5935812 1598864416.30 151.6956 60.0059 32.0000 1.9621 1.9635 394.6625 395.0137 0.0558 -1.0000 -1.0000 5935872 1598864416.40 151.4109 60.0059 32.0000 1.9673 1.9688 396.5276 396.8804 0.0558 -1.0000 -1.0000 5935942 1598864416.50 151.4109 60.0059 32.0000 1.9682 1.9697 397.3318 397.6855 0.0558 -1.0000 -1.0000 5936012 1598864416.60 151.4109 60.0059 32.0000 1.9705 1.9720 397.6256 397.9806 0.0560 -1.0000 -1.0000 5936072 1598864416.70 151.4109 60.0059 32.0000 1.9727 1.9741 397.7532 398.1076 0.0559 -1.0000 -1.0000 5936142 1598864416.80 151.4109 60.0059 32.0000 1.9717 1.9731 398.3337 398.6896 0.0561 -1.0000 -1.0000 5936212 1598864416.90 151.5053 60.0059 32.0000 1.9712 1.9726 398.8938 399.2494 0.0560 -1.0000 -1.0000 5936492 1598864417.00 151.5570 60.0059 32.0000 1.9728 1.9742 398.9937 399.3494 0.0559 -1.0000 -1.0000 5936552 1598864417.10 151.5570 60.0059 32.0000 1.9770 1.9784 398.9347 399.2906 0.0560 -1.0000 -1.0000 5936632 1598864417.20 151.5570 60.0059 32.0000 1.9776 1.9790 399.1147 399.4704 0.0560 -1.0000 -1.0000 5936692 1598864417.30 151.5570 60.0059 32.0000 1.9750 1.9765 399.5553 399.9121 0.0560 -1.0000 -1.0000 5936762 1598864417.40 151.5570 60.0059 32.0000 1.9745 1.9759 399.5142 399.8697 0.0559 -1.0000 -1.0000 5936862 1598864417.50 151.4992 60.0059 32.0000 1.9747 1.9762 399.3457 399.7025 0.0561 -1.0000 -1.0000 5936932 1598864417.60 151.4992 60.0059 32.0000 1.9739 1.9754 399.3246 399.6811 0.0560 -1.0000 -1.0000 5937021 1598864417.70 151.4992 60.0059 32.0000 1.9741 1.9755 399.5727 399.9301 0.0560 -1.0000 -1.0000 5937081 1598864417.80 151.4992 60.0059 32.0000 1.9736 1.9751 399.6866 400.0432 0.0561 -1.0000 -1.0000 5937142 1598864417.90 151.4992 60.0059 32.0000 1.9740 1.9754 399.6687 400.0262 0.0561 -1.0000 -1.0000 5937212 1598864418.00 151.3507 60.0059 32.0000 1.9754 1.9769 399.4397 399.7962 0.0560 -1.0000 -1.0000 5937281 1598864418.10 151.3426 60.0059 32.0000 1.9759 1.9774 399.2514 399.6073 0.0560 -1.0000 -1.0000 5937342 1598864418.20 151.3426 60.0059 32.0000 1.9767 1.9781 399.3935 399.7490 0.0559 -1.0000 -1.0000 5937411 1598864418.30 151.3426 60.0059 32.0000 1.9756 1.9771 399.8331 400.1900 0.0559 -1.0000 -1.0000 5937471 1598864418.40 151.3426 60.0059 32.0000 1.9753 1.9768 399.6455 400.0020 0.0560 -1.0000 -1.0000 5937901 1598864418.50 151.3426 60.0059 32.0000 1.9777 1.9792 399.4163 399.7727 0.0560 -1.0000 -1.0000 5937971 1598864418.60 151.6551 60.0059 32.0000 1.9778 1.9792 399.3347 399.6905 0.0559 -1.0000 -1.0000 5938031 1598864418.70 151.6551 60.0059 32.0000 1.9770 1.9785 399.7885 400.1452 0.0560 -1.0000 -1.0000 5938101 1598864418.80 151.6551 60.0059 32.0000 1.9755 1.9770 399.8027 400.1598 0.0560 -1.0000 -1.0000 5938171 1598864418.90 151.6551 60.0059 32.0000 1.9784 1.9798 399.6260 399.9820 0.0559 -1.0000 -1.0000 5938401 1598864419.00 151.6551 60.0059 32.0000 1.9755 1.9769 399.6473 400.0029 0.0558 -1.0000 -1.0000 5938461 1598864419.10 151.3879 60.0059 32.0000 1.9744 1.9759 399.9788 400.3357 0.0559 -1.0000 -1.0000 5938541 1598864419.20 151.2793 60.0059 32.0000 1.9737 1.9751 399.9087 400.2651 0.0560 -1.0000 -1.0000 5938601 1598864419.30 151.2793 60.0059 32.0000 1.9754 1.9769 399.6097 399.9665 0.0560 -1.0000 -1.0000 5938681 1598864419.40 151.2793 60.0059 32.0000 1.9775 1.9790 399.6556 400.0119 0.0559 -1.0000 -1.0000 5938911 1598864419.50 151.2793 60.0059 32.0000 1.9778 1.9793 399.7137 400.0703 0.0560 -1.0000 -1.0000 5938971 1598864419.60 151.2800 60.0058 32.0000 1.9767 1.9781 399.6404 399.9963 0.0559 -1.0000 -1.0000 5939041 1598864419.70 151.2912 60.0035 32.0000 1.9743 1.9758 399.8903 400.2471 0.0559 -1.0000 -1.0000 5939101 1598864419.80 151.2912 60.0035 32.0000 1.9755 1.9770 399.7011 400.0575 0.0560 -1.0000 -1.0000 5939171 1598864419.90 151.2912 60.0035 32.0000 1.9768 1.9783 399.5600 399.9170 0.0560 -1.0000 -1.0000 5939241 1598864420.00 151.2912 60.0035 32.0000 1.9757 1.9772 399.4331 399.7888 0.0559 -1.0000 -1.0000 5939631 1598864420.10 151.2912 60.0035 32.0000 1.9747 1.9761 399.6912 400.0481 0.0560 -1.0000 -1.0000 5939700 1598864420.20 151.3403 60.0035 32.0000 1.9733 1.9747 400.0332 400.3901 0.0560 -1.0000 -1.0000 5939770 1598864420.30 151.4709 60.0035 32.0000 1.9750 1.9764 399.9466 400.3032 0.0560 -1.0000 -1.0000 5939831 1598864420.40 151.4709 60.0035 32.0000 1.9771 1.9786 399.9863 400.3420 0.0558 -1.0000 -1.0000 5939900 1598864420.50 151.4709 60.0035 32.0000 1.9795 1.9810 399.5609 399.9167 0.0559 -1.0000 -1.0000 5940130 1598864420.60 151.4709 60.0035 32.0000 1.9759 1.9773 399.6141 399.9708 0.0561 -1.0000 -1.0000 5940190 1598864420.70 151.4709 60.0035 32.0000 1.9756 1.9771 399.9916 400.3477 0.0558 -1.0000 -1.0000 5940251 1598864420.80 151.4709 60.0035 32.0000 1.9757 1.9772 400.0957 400.4521 0.0559 -1.0000 -1.0000 5940321 1598864420.90 151.5884 60.0035 32.0000 1.9764 1.9778 399.7011 400.0566 0.0557 -1.0000 -1.0000 5940390 1598864421.00 151.5884 60.0035 32.0000 1.9772 1.9786 399.5480 399.9037 0.0559 -1.0000 -1.0000 5940680 1598864421.10 151.5884 60.0035 32.0000 1.9767 1.9782 399.9329 400.2893 0.0559 -1.0000 -1.0000 5940750 1598864421.20 151.5884 60.0035 32.0000 1.9766 1.9781 400.2412 400.5980 0.0559 -1.0000 -1.0000 5940820 1598864421.30 151.5884 60.0035 32.0000 1.9769 1.9783 399.9313 400.2878 0.0559 -1.0000 -1.0000 5940890 1598864421.40 151.5592 60.0035 32.0000 1.9785 1.9799 399.5829 399.9389 0.0559 -1.0000 -1.0000 5940950 1598864421.50 151.4134 60.0035 32.0000 1.9760 1.9775 399.5088 399.8642 0.0558 -1.0000 -1.0000 5941310 1598864421.60 151.4134 60.0035 32.0000 1.9765 1.9779 399.9519 400.3087 0.0561 -1.0000 -1.0000 5941380 1598864421.70 151.4134 60.0035 32.0000 1.9754 1.9768 400.0730 400.4302 0.0560 -1.0000 -1.0000 5941450 1598864421.80 151.4134 60.0035 32.0000 1.9758 1.9773 400.0247 400.3824 0.0560 -1.0000 -1.0000 5941510 1598864421.90 151.4134 60.0035 32.0000 1.9766 1.9781 399.9897 400.3469 0.0561 -1.0000 -1.0000 5941580 1598864422.00 151.3960 60.0035 32.0000 1.9759 1.9774 399.9600 400.3158 0.0558 -1.0000 -1.0000 5941650 1598864422.10 151.3941 60.0035 32.0000 1.9744 1.9759 400.1045 400.4616 0.0560 -1.0000 -1.0000 5941710 1598864422.20 151.3941 60.0035 32.0000 1.9759 1.9774 399.9970 400.3536 0.0559 -1.0000 -1.0000 5941780 1598864422.30 151.3941 60.0035 32.0000 1.9784 1.9798 399.7231 400.0803 0.0560 -1.0000 -1.0000 5941840 1598864422.40 151.3941 60.0035 32.0000 1.9781 1.9796 399.7997 400.1556 0.0559 -1.0000 -1.0000 5941910 1598864422.50 151.3941 60.0035 32.0000 1.9767 1.9782 400.0524 400.4099 0.0561 -1.0000 -1.0000 5941979 1598864422.60 151.3814 60.0035 32.0000 1.9756 1.9770 400.2036 400.5603 0.0559 -1.0000 -1.0000 5942040 1598864422.70 151.3814 60.0035 32.0000 1.9796 1.9811 399.9601 400.3164 0.0560 -1.0000 -1.0000 5942099 1598864422.80 151.3814 60.0035 32.0000 1.9790 1.9805 399.7901 400.1471 0.0560 -1.0000 -1.0000 5942189 1598864422.90 151.3814 60.0035 32.0000 1.9762 1.9776 399.7065 400.0631 0.0561 -1.0000 -1.0000 5942259 1598864423.00 151.3814 60.0035 32.0000 1.9756 1.9771 399.9527 400.3104 0.0560 -1.0000 -1.0000 5942429 1598864423.10 151.3814 60.0035 32.0000 1.9748 1.9762 399.8885 400.2453 0.0560 -1.0000 -1.0000 5942499 1598864423.20 151.3814 60.0035 32.0000 1.9752 1.9766 400.0074 400.3645 0.0560 -1.0000 -1.0000 5942579 1598864423.30 151.2277 60.0035 32.0000 1.9766 1.9780 400.1781 400.5338 0.0559 -1.0000 -1.0000 5942649 1598864423.40 151.2277 60.0035 32.0000 1.9765 1.9780 400.0408 400.3982 0.0560 -1.0000 -1.0000 5942709 1598864423.50 151.2277 60.0035 32.0000 1.9765 1.9780 399.7328 400.0892 0.0559 -1.0000 -1.0000 5942939 1598864423.60 151.2277 60.0035 32.0000 1.9762 1.9777 399.8975 400.2527 0.0557 -1.0000 -1.0000 5943009 1598864423.70 151.2277 60.0035 32.0000 1.9746 1.9760 400.0503 400.4062 0.0559 -1.0000 -1.0000 5943069 1598864423.80 151.6401 60.0035 32.0000 1.9752 1.9767 400.1979 400.5556 0.0561 -1.0000 -1.0000 5943139 1598864423.90 151.7181 60.0035 32.0000 1.9769 1.9783 400.0489 400.4057 0.0559 -1.0000 -1.0000 5943209 1598864424.00 151.7181 60.0035 32.0000 1.9778 1.9793 399.8776 400.2344 0.0560 -1.0000 -1.0000 5943649 1598864424.10 151.7181 60.0035 32.0000 1.9775 1.9790 399.7832 400.1387 0.0558 -1.0000 -1.0000 5943709 1598864424.20 151.7181 60.0035 32.0000 1.9777 1.9791 399.8327 400.1889 0.0560 -1.0000 -1.0000 5943779 1598864424.30 151.7181 60.0035 32.0000 1.9779 1.9793 400.2351 400.5926 0.0561 -1.0000 -1.0000 5943839 1598864424.40 151.3141 60.0035 32.0000 1.9782 1.9796 399.8331 400.1893 0.0559 -1.0000 -1.0000 5943909 1598864424.50 151.1944 60.0035 32.0000 1.9773 1.9788 399.9851 400.3409 0.0559 -1.0000 -1.0000 5944158 1598864424.60 151.1944 60.0035 32.0000 1.9750 1.9764 400.2465 400.6037 0.0560 -1.0000 -1.0000 5944218 1598864424.70 151.1944 60.0035 32.0000 1.9750 1.9765 400.0482 400.4066 0.0561 -1.0000 -1.0000 5944288 1598864424.80 151.1944 60.0035 32.0000 1.9766 1.9780 399.9452 400.3021 0.0561 -1.0000 -1.0000 5944358 1598864424.90 151.1944 60.0035 32.0000 1.9775 1.9790 399.8091 400.1670 0.0561 -1.0000 -1.0000 5944428 1598864425.00 151.4065 60.0007 32.0000 1.9771 1.9785 399.7574 400.1143 0.0560 -1.0000 -1.0000 5944498 1598864425.10 151.4065 60.0007 32.0000 1.9755 1.9769 399.9485 400.3055 0.0561 -1.0000 -1.0000 5944628 1598864425.20 151.4065 60.0007 32.0000 1.9755 1.9769 400.0974 400.4544 0.0560 -1.0000 -1.0000 5944688 1598864425.30 151.4065 60.0007 32.0000 1.9748 1.9762 399.9404 400.2980 0.0561 -1.0000 -1.0000 5944768 1598864425.40 151.4065 60.0007 32.0000 1.9783 1.9798 399.7473 400.1038 0.0559 -1.0000 -1.0000 5944828 1598864425.50 151.3823 60.0007 32.0000 1.9766 1.9781 399.5262 399.8829 0.0559 -1.0000 -1.0000 5944888 1598864425.60 151.3735 60.0007 32.0000 1.9759 1.9773 399.9174 400.2731 0.0559 -1.0000 -1.0000 5945178 1598864425.70 151.3735 60.0007 32.0000 1.9751 1.9766 400.0513 400.4074 0.0559 -1.0000 -1.0000 5945238 1598864425.80 151.3735 60.0007 32.0000 1.9744 1.9759 400.0978 400.4547 0.0560 -1.0000 -1.0000 5945308 1598864425.90 151.3735 60.0007 32.0000 1.9778 1.9793 400.0343 400.3905 0.0558 -1.0000 -1.0000 5945378 1598864426.00 151.3735 60.0007 32.0000 1.9782 1.9797 399.8564 400.2133 0.0560 -1.0000 -1.0000 5945438 1598864426.10 151.5806 60.0007 32.0000 1.9758 1.9772 399.8789 400.2352 0.0559 -1.0000 -1.0000 5946138 1598864426.20 151.5806 60.0007 32.0000 1.9769 1.9784 400.1228 400.4798 0.0560 -1.0000 -1.0000 5946208 1598864426.30 151.5806 60.0007 32.0000 1.9780 1.9795 400.2846 400.6405 0.0558 -1.0000 -1.0000 5946267 1598864426.40 151.5806 60.0007 32.0000 1.9808 1.9822 400.0179 400.3750 0.0560 -1.0000 -1.0000 5946338 1598864426.50 151.5806 60.0007 32.0000 1.9780 1.9794 400.2805 400.6378 0.0561 -1.0000 -1.0000 5946417 1598864426.60 151.5806 60.0007 32.0000 1.9762 1.9777 399.8209 400.1768 0.0558 -1.0000 -1.0000 5946477 1598864426.70 151.4210 60.0007 32.0000 1.9763 1.9778 399.7371 400.0923 0.0558 -1.0000 -1.0000 5946537 1598864426.80 151.4210 60.0007 32.0000 1.9738 1.9752 399.8986 400.2546 0.0558 -1.0000 -1.0000 5946617 1598864426.90 151.4210 60.0007 32.0000 1.9747 1.9762 400.1156 400.4722 0.0559 -1.0000 -1.0000 5946677 1598864427.00 151.4210 60.0007 32.0000 1.9770 1.9785 400.2002 400.5577 0.0561 -1.0000 -1.0000 5946737 1598864427.10 151.4210 60.0007 32.0000 1.9781 1.9796 400.1091 400.4665 0.0560 -1.0000 -1.0000 5946817 1598864427.20 151.3712 60.0007 32.0000 1.9767 1.9782 399.9042 400.2610 0.0560 -1.0000 -1.0000 5946877 1598864427.30 151.2769 60.0007 32.0000 1.9774 1.9788 399.7914 400.1475 0.0559 -1.0000 -1.0000 5946957 1598864427.40 151.2769 60.0007 32.0000 1.9756 1.9770 400.1597 400.5164 0.0559 -1.0000 -1.0000 5947017 1598864427.50 151.2769 60.0007 32.0000 1.9759 1.9773 400.1042 400.4602 0.0559 -1.0000 -1.0000 5947077 1598864427.60 151.2769 60.0007 32.0000 1.9773 1.9788 399.5665 399.9230 0.0560 -1.0000 -1.0000 5947157 1598864427.70 151.2769 60.0007 32.0000 1.9777 1.9792 399.7262 400.0826 0.0559 -1.0000 -1.0000 5947217 1598864427.80 151.6544 60.0007 32.0000 1.9770 1.9784 399.9602 400.3165 0.0559 -1.0000 -1.0000 5947277 1598864427.90 151.6544 60.0007 32.0000 1.9763 1.9778 400.1046 400.4616 0.0560 -1.0000 -1.0000 5947347 1598864428.00 151.6544 60.0007 32.0000 1.9776 1.9791 400.0593 400.4165 0.0560 -1.0000 -1.0000 5947417 1598864428.10 151.6544 60.0007 32.0000 1.9783 1.9797 399.6960 400.0515 0.0558 -1.0000 -1.0000 5947637 1598864428.20 151.6544 60.0007 32.0000 1.9772 1.9786 399.8880 400.2437 0.0558 -1.0000 -1.0000 5947707 1598864428.30 151.6544 60.0007 32.0000 1.9759 1.9773 400.0802 400.4372 0.0561 -1.0000 -1.0000 5947777 1598864428.40 151.5267 60.0007 32.0000 1.9766 1.9781 399.9785 400.3349 0.0559 -1.0000 -1.0000 5947837 1598864428.50 151.2801 60.0007 32.0000 1.9775 1.9789 399.8769 400.2327 0.0558 -1.0000 -1.0000 5947907 1598864428.60 151.2801 60.0007 32.0000 1.9769 1.9784 399.7534 400.1110 0.0560 -1.0000 -1.0000 5947987 1598864428.70 151.2801 60.0007 32.0000 1.9755 1.9770 400.2206 400.5750 0.0557 -1.0000 -1.0000 5948496 1598864428.80 151.2801 60.0007 32.0000 1.9759 1.9774 400.1812 400.5379 0.0559 -1.0000 -1.0000 5948566 1598864428.90 151.2801 60.0007 32.0000 1.9771 1.9786 400.0405 400.3955 0.0557 -1.0000 -1.0000 5948636 1598864429.00 151.5456 60.0007 32.0000 1.9776 1.9791 399.8648 400.2213 0.0559 -1.0000 -1.0000 5948696 1598864429.10 151.5456 60.0007 32.0000 1.9771 1.9786 400.0148 400.3706 0.0558 -1.0000 -1.0000 5948766 1598864429.20 151.5456 60.0007 32.0000 1.9784 1.9798 400.3276 400.6841 0.0559 -1.0000 -1.0000 5948836 1598864429.30 151.5456 60.0007 32.0000 1.9763 1.9778 400.2459 400.6031 0.0560 -1.0000 -1.0000 5948906 1598864429.40 151.5456 60.0007 32.0000 1.9790 1.9804 399.8595 400.2159 0.0559 -1.0000 -1.0000 5948966 1598864429.50 151.5456 60.0007 32.0000 1.9779 1.9794 399.7050 400.0612 0.0559 -1.0000 -1.0000 5949036 1598864429.60 151.5456 60.0007 32.0000 1.9782 1.9796 399.9198 400.2761 0.0559 -1.0000 -1.0000 5949106 1598864429.70 151.5456 60.0007 32.0000 1.9773 1.9787 400.2459 400.6023 0.0559 -1.0000 -1.0000 5949176 1598864429.80 151.6656 60.0007 32.0000 1.9767 1.9781 400.1029 400.4598 0.0559 -1.0000 -1.0000 5949246 1598864429.90 151.6690 60.0007 32.0000 1.9762 1.9776 399.8611 400.2170 0.0560 -1.0000 -1.0000 5949316 1598864430.00 151.6690 60.0007 32.0000 1.9777 1.9792 399.8885 400.2452 0.0559 -1.0000 -1.0000 5949376 1598864430.10 151.3211 60.0008 32.0000 1.9764 1.9778 399.9060 400.2624 0.0559 -1.0000 -1.0000 5949436 1598864430.20 151.3211 60.0008 32.0000 1.9746 1.9760 400.1955 400.5525 0.0560 -1.0000 -1.0000 5949686 1598864430.30 151.3211 60.0008 32.0000 1.9751 1.9766 400.2240 400.5807 0.0561 -1.0000 -1.0000 5949746 1598864430.40 151.3211 60.0008 32.0000 1.9762 1.9777 400.1804 400.5386 0.0561 -1.0000 -1.0000 5949806 1598864430.50 151.3211 60.0008 32.0000 1.9778 1.9792 399.8740 400.2307 0.0560 -1.0000 -1.0000 5949885 1598864430.60 151.5880 60.0008 32.0000 1.9791 1.9806 399.8689 400.2259 0.0560 -1.0000 -1.0000 5949946 1598864430.70 151.6457 60.0008 32.0000 1.9778 1.9792 400.1968 400.5534 0.0559 -1.0000 -1.0000 5950156 1598864430.80 151.6457 60.0008 32.0000 1.9754 1.9769 400.3054 400.6631 0.0561 -1.0000 -1.0000 5950226 1598864430.90 151.6457 60.0008 32.0000 1.9781 1.9796 399.8569 400.2137 0.0559 -1.0000 -1.0000 5950286 1598864431.00 151.6457 60.0008 32.0000 1.9771 1.9786 399.8582 400.2145 0.0560 -1.0000 -1.0000 5950346 1598864431.10 151.6457 60.0008 32.0000 1.9766 1.9780 400.1129 400.4702 0.0560 -1.0000 -1.0000 5950426 1598864431.20 151.6100 60.0008 32.0000 1.9777 1.9791 400.1198 400.4770 0.0559 -1.0000 -1.0000 5950655 1598864431.30 151.6100 60.0008 32.0000 1.9790 1.9805 399.9691 400.3257 0.0559 -1.0000 -1.0000 5950725 1598864431.40 151.6100 60.0008 32.0000 1.9783 1.9797 399.8682 400.2243 0.0558 -1.0000 -1.0000 5950785 1598864431.50 151.6100 60.0008 32.0000 1.9772 1.9786 399.8316 400.1877 0.0560 -1.0000 -1.0000 5950845 1598864431.60 151.6100 60.0008 32.0000 1.9764 1.9778 400.1339 400.4904 0.0559 -1.0000 -1.0000 5950925 1598864431.70 151.5135 60.0008 32.0000 1.9758 1.9772 400.1123 400.4684 0.0559 -1.0000 -1.0000 5951205 1598864431.80 151.5135 60.0008 32.0000 1.9762 1.9777 400.1075 400.4647 0.0561 -1.0000 -1.0000 5951275 1598864431.90 151.5135 60.0008 32.0000 1.9769 1.9783 399.8670 400.2232 0.0558 -1.0000 -1.0000 5951345 1598864432.00 151.5135 60.0008 32.0000 1.9766 1.9781 400.2546 400.6099 0.0558 -1.0000 -1.0000 5951405 1598864432.10 151.5135 60.0008 32.0000 1.9763 1.9778 400.3300 400.6862 0.0558 -1.0000 -1.0000 5951465 1598864432.20 151.5552 60.0008 32.0000 1.9761 1.9775 400.1947 400.5516 0.0559 -1.0000 -1.0000 5951915 1598864432.30 151.5731 60.0008 32.0000 1.9764 1.9778 399.8298 400.1859 0.0559 -1.0000 -1.0000 5951975 1598864432.40 151.5731 60.0008 32.0000 1.9773 1.9788 399.8682 400.2248 0.0559 -1.0000 -1.0000 5952035 1598864432.50 151.5731 60.0008 32.0000 1.9766 1.9781 400.2641 400.6205 0.0559 -1.0000 -1.0000 5952105 1598864432.60 151.5731 60.0008 32.0000 1.9771 1.9786 400.2033 400.5604 0.0559 -1.0000 -1.0000 5952165 1598864432.70 151.5731 60.0008 32.0000 1.9769 1.9784 399.6704 400.0260 0.0558 -1.0000 -1.0000 5952235 1598864432.80 151.6323 60.0008 32.0000 1.9766 1.9780 399.8048 400.1613 0.0559 -1.0000 -1.0000 5952484 1598864432.90 151.6323 60.0008 32.0000 1.9764 1.9778 400.2846 400.6416 0.0560 -1.0000 -1.0000 5952544 1598864433.00 151.6323 60.0008 32.0000 1.9768 1.9782 400.3394 400.6969 0.0560 -1.0000 -1.0000 5952614 1598864433.10 151.6323 60.0008 32.0000 1.9785 1.9799 399.7713 400.1279 0.0560 -1.0000 -1.0000 5952684 1598864433.20 151.6323 60.0008 32.0000 1.9760 1.9775 400.0288 400.3861 0.0560 -1.0000 -1.0000 5952744 1598864433.30 151.6323 60.0008 32.0000 1.9747 1.9761 400.0377 400.3931 0.0557 -1.0000 -1.0000 5953144 1598864433.40 151.6323 60.0008 32.0000 1.9730 1.9744 400.1438 400.4991 0.0558 -1.0000 -1.0000 5953204 1598864433.50 151.6323 60.0008 32.0000 1.9750 1.9764 400.0332 400.3901 0.0560 -1.0000 -1.0000 5953264 1598864433.60 151.6323 60.0008 32.0000 1.9759 1.9774 399.9374 400.2930 0.0558 -1.0000 -1.0000 5953334 1598864433.70 151.6323 60.0008 32.0000 1.9768 1.9782 399.7265 400.0831 0.0560 -1.0000 -1.0000 5953404 1598864433.80 151.3469 60.0008 32.0000 1.9752 1.9766 400.0967 400.4547 0.0562 -1.0000 -1.0000 5953644 1598864433.90 151.2455 60.0008 32.0000 1.9765 1.9779 400.3171 400.6735 0.0558 -1.0000 -1.0000 5953724 1598864434.00 151.2455 60.0008 32.0000 1.9766 1.9781 400.3227 400.6795 0.0560 -1.0000 -1.0000 5953784 1598864434.10 151.2455 60.0008 32.0000 1.9762 1.9777 400.0940 400.4517 0.0561 -1.0000 -1.0000 5953844 1598864434.20 151.2455 60.0008 32.0000 1.9772 1.9786 399.8327 400.1894 0.0560 -1.0000 -1.0000 5953914 1598864434.30 151.2455 60.0008 32.0000 1.9772 1.9786 400.0183 400.3758 0.0560 -1.0000 -1.0000 5954134 1598864434.40 151.7812 60.0008 32.0000 1.9754 1.9769 400.2203 400.5774 0.0560 -1.0000 -1.0000 5954203 1598864434.50 151.7812 60.0008 32.0000 1.9763 1.9778 400.1850 400.5424 0.0561 -1.0000 -1.0000 5954273 1598864434.60 151.7812 60.0008 32.0000 1.9781 1.9796 400.1240 400.4798 0.0557 -1.0000 -1.0000 5954334 1598864434.70 151.7812 60.0008 32.0000 1.9788 1.9802 399.9081 400.2650 0.0559 -1.0000 -1.0000 5954403 1598864434.80 151.7812 60.0008 32.0000 1.9778 1.9792 399.8876 400.2439 0.0559 -1.0000 -1.0000 5954473 1598864434.90 151.7812 60.0008 32.0000 1.9777 1.9792 400.3059 400.6634 0.0560 -1.0000 -1.0000 5954533 1598864435.00 151.3810 59.9995 32.0000 1.9752 1.9767 400.2208 400.5763 0.0559 -1.0000 -1.0000 5954593 1598864435.10 151.3810 59.9995 32.0000 1.9764 1.9778 399.9836 400.3390 0.0556 -1.0000 -1.0000 5954673 1598864435.20 151.3810 59.9995 32.0000 1.9774 1.9789 399.8081 400.1648 0.0560 -1.0000 -1.0000 5954733 1598864435.30 151.3810 59.9995 32.0000 1.9765 1.9779 400.3979 400.7552 0.0560 -1.0000 -1.0000 5954803 1598864435.40 151.3810 59.9995 32.0000 1.9754 1.9768 400.2946 400.6509 0.0558 -1.0000 -1.0000 5955203 1598864435.50 151.4740 59.9995 32.0000 1.9783 1.9797 400.2551 400.6125 0.0560 -1.0000 -1.0000 5955263 1598864435.60 151.4740 59.9995 32.0000 1.9795 1.9810 399.8660 400.2224 0.0560 -1.0000 -1.0000 5955343 1598864435.70 151.4740 59.9995 32.0000 1.9770 1.9784 400.0005 400.3573 0.0559 -1.0000 -1.0000 5955403 1598864435.80 151.4740 59.9995 32.0000 1.9766 1.9780 400.1436 400.4997 0.0558 -1.0000 -1.0000 5955463 1598864435.90 151.4740 59.9995 32.0000 1.9770 1.9784 400.2618 400.6182 0.0560 -1.0000 -1.0000 5955533 1598864436.00 151.4705 59.9995 32.0000 1.9780 1.9794 399.9523 400.3091 0.0560 -1.0000 -1.0000 5955603 1598864436.10 151.4372 59.9995 32.0000 1.9780 1.9794 399.8290 400.1834 0.0557 -1.0000 -1.0000 5955663 1598864436.20 151.4372 59.9995 32.0000 1.9771 1.9786 399.7533 400.1094 0.0559 -1.0000 -1.0000 5955733 1598864436.30 151.4372 59.9995 32.0000 1.9769 1.9783 399.9089 400.2658 0.0560 -1.0000 -1.0000 5955803 1598864436.40 151.4372 59.9995 32.0000 1.9759 1.9774 400.2636 400.6208 0.0560 -1.0000 -1.0000 5955923 1598864436.50 151.4372 59.9995 32.0000 1.9773 1.9788 400.0708 400.4280 0.0560 -1.0000 -1.0000 5955993 1598864436.60 151.5284 59.9995 32.0000 1.9789 1.9803 399.9450 400.3023 0.0560 -1.0000 -1.0000 5956062 1598864436.70 151.5344 59.9995 32.0000 1.9783 1.9798 399.9981 400.3546 0.0559 -1.0000 -1.0000 5956123 1598864436.80 151.5344 59.9995 32.0000 1.9770 1.9784 400.3257 400.6830 0.0560 -1.0000 -1.0000 5956192 1598864436.90 151.5344 59.9995 32.0000 1.9772 1.9786 400.3451 400.7025 0.0560 -1.0000 -1.0000 5956472 1598864437.00 151.5344 59.9995 32.0000 1.9765 1.9779 400.0105 400.3674 0.0560 -1.0000 -1.0000 5956532 1598864437.10 151.5344 59.9995 32.0000 1.9759 1.9774 399.8987 400.2548 0.0559 -1.0000 -1.0000 5956612 1598864437.20 151.5344 59.9995 32.0000 1.9744 1.9758 400.0103 400.3667 0.0559 -1.0000 -1.0000 5956672 1598864437.30 151.5344 59.9995 32.0000 1.9761 1.9776 400.1544 400.5116 0.0560 -1.0000 -1.0000 5956742 1598864437.40 151.5344 59.9995 32.0000 1.9753 1.9767 400.1687 400.5255 0.0559 -1.0000 -1.0000 5956932 1598864437.50 151.5344 59.9995 32.0000 1.9760 1.9775 399.7421 400.0983 0.0559 -1.0000 -1.0000 5957002 1598864437.60 151.5344 59.9995 32.0000 1.9773 1.9787 399.8332 400.1888 0.0558 -1.0000 -1.0000 5957072 1598864437.70 151.5229 59.9995 32.0000 1.9754 1.9769 400.0189 400.3749 0.0558 -1.0000 -1.0000 5957132 1598864437.80 151.3727 59.9995 32.0000 1.9742 1.9757 400.2012 400.5573 0.0558 -1.0000 -1.0000 5957192 1598864437.90 151.3727 59.9995 32.0000 1.9756 1.9770 400.0150 400.3714 0.0559 -1.0000 -1.0000 5957702 1598864438.00 151.3727 59.9995 32.0000 1.9772 1.9786 400.0947 400.4509 0.0558 -1.0000 -1.0000 5957772 1598864438.10 151.3727 59.9995 32.0000 1.9770 1.9785 399.8044 400.1614 0.0561 -1.0000 -1.0000 5957832 1598864438.20 151.3727 59.9995 32.0000 1.9760 1.9774 400.2228 400.5794 0.0558 -1.0000 -1.0000 5957902 1598864438.30 151.5032 59.9995 32.0000 1.9760 1.9774 400.2344 400.5914 0.0560 -1.0000 -1.0000 5957971 1598864438.40 151.5032 59.9995 32.0000 1.9780 1.9795 400.0466 400.4039 0.0561 -1.0000 -1.0000 5958181 1598864438.50 151.5032 59.9995 32.0000 1.9780 1.9795 400.0303 400.3871 0.0559 -1.0000 -1.0000 5958251 1598864438.60 151.5032 59.9995 32.0000 1.9763 1.9777 400.1472 400.5030 0.0558 -1.0000 -1.0000 5958311 1598864438.70 151.5032 59.9995 32.0000 1.9771 1.9786 400.3713 400.7282 0.0560 -1.0000 -1.0000 5958371 1598864438.80 151.5611 59.9995 32.0000 1.9756 1.9770 400.1885 400.5444 0.0558 -1.0000 -1.0000 5958451 1598864438.90 151.6818 59.9995 32.0000 1.9750 1.9764 399.9661 400.3224 0.0559 -1.0000 -1.0000 5958731 1598864439.00 151.6818 59.9995 32.0000 1.9782 1.9797 399.8162 400.1721 0.0559 -1.0000 -1.0000 5958791 1598864439.10 151.6818 59.9995 32.0000 1.9774 1.9788 400.2106 400.5662 0.0558 -1.0000 -1.0000 5958861 1598864439.20 151.6818 59.9995 32.0000 1.9749 1.9764 400.2888 400.6467 0.0561 -1.0000 -1.0000 5958921 1598864439.30 151.6733 59.9995 32.0000 1.9760 1.9775 400.0480 400.4050 0.0560 -1.0000 -1.0000 5959001 1598864439.40 151.3557 59.9995 32.0000 1.9783 1.9798 400.0129 400.3704 0.0560 -1.0000 -1.0000 5959061 1598864439.50 151.3557 59.9995 32.0000 1.9778 1.9793 399.7582 400.1139 0.0558 -1.0000 -1.0000 5959191 1598864439.60 151.3557 59.9995 32.0000 1.9773 1.9787 399.7414 400.0976 0.0559 -1.0000 -1.0000 5959261 1598864439.70 151.3557 59.9995 32.0000 1.9770 1.9784 400.3324 400.6894 0.0559 -1.0000 -1.0000 5959321 1598864439.80 151.3557 59.9995 32.0000 1.9766 1.9781 400.2588 400.6154 0.0559 -1.0000 -1.0000 5959391 1598864439.90 151.3557 59.9995 32.0000 1.9763 1.9778 399.8751 400.2306 0.0558 -1.0000 -1.0000 5959461 1598864440.00 151.5824 59.9986 32.0000 1.9793 1.9807 399.8008 400.1570 0.0560 -1.0000 -1.0000 5959651 1598864440.10 151.5987 59.9985 32.0000 1.9777 1.9792 400.2157 400.5727 0.0559 -1.0000 -1.0000 5959721 1598864440.20 151.5987 59.9985 32.0000 1.9770 1.9784 400.3035 400.6608 0.0559 -1.0000 -1.0000 5959791 1598864440.30 151.5987 59.9985 32.0000 1.9756 1.9770 400.3571 400.7134 0.0558 -1.0000 -1.0000 5959851 1598864440.40 151.5987 59.9985 32.0000 1.9779 1.9794 399.9741 400.3308 0.0560 -1.0000 -1.0000 5959921 1598864440.50 151.4662 59.9985 32.0000 1.9791 1.9805 399.8983 400.2546 0.0559 -1.0000 -1.0000