08/31/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000131 1598871640.60 151.5389 59.9979 32.0000 1.9767 1.9783 400.2320 400.6138 0.0599 -1.0000 -1.0000 0000201 1598871640.70 151.5389 59.9979 32.0000 1.9782 1.9798 400.2156 400.5983 0.0600 -1.0000 -1.0000 0000261 1598871640.80 151.6759 59.9979 32.0000 1.9769 1.9784 400.7051 401.0885 0.0600 -1.0000 -1.0000 0000331 1598871640.90 151.6759 59.9979 32.0000 1.9792 1.9807 400.4039 400.7860 0.0598 -1.0000 -1.0000 0000401 1598871641.00 151.6759 59.9979 32.0000 1.9790 1.9806 400.1564 400.5387 0.0600 -1.0000 -1.0000 0001101 1598871641.10 151.6759 59.9979 32.0000 1.9787 1.9803 400.3705 400.7533 0.0600 -1.0000 -1.0000 0001181 1598871641.20 151.6759 59.9979 32.0000 1.9772 1.9788 400.7088 401.0915 0.0599 -1.0000 -1.0000 0001251 1598871641.30 151.6759 59.9979 32.0000 1.9772 1.9788 400.5469 400.9289 0.0598 -1.0000 -1.0000 0001321 1598871641.40 151.4074 59.9979 32.0000 1.9783 1.9798 400.3159 400.6976 0.0598 -1.0000 -1.0000 0001381 1598871641.50 151.4074 59.9979 32.0000 1.9765 1.9781 400.3454 400.7270 0.0599 -1.0000 -1.0000 0001441 1598871641.60 151.4074 59.9979 32.0000 1.9752 1.9767 400.5462 400.9288 0.0599 -1.0000 -1.0000 0001521 1598871641.70 151.4074 59.9979 32.0000 1.9761 1.9776 400.6726 401.0547 0.0599 -1.0000 -1.0000 0001581 1598871641.80 151.4074 59.9979 32.0000 1.9768 1.9784 400.4368 400.8197 0.0601 -1.0000 -1.0000 0001641 1598871641.90 151.4741 59.9979 32.0000 1.9783 1.9799 400.1627 400.5453 0.0599 -1.0000 -1.0000 0001711 1598871642.00 151.5721 59.9979 32.0000 1.9784 1.9800 400.2594 400.6413 0.0599 -1.0000 -1.0000 0001891 1598871642.10 151.5721 59.9979 32.0000 1.9774 1.9789 400.6113 400.9932 0.0598 -1.0000 -1.0000 0001951 1598871642.20 151.5721 59.9979 32.0000 1.9786 1.9802 400.7457 401.1292 0.0600 -1.0000 -1.0000 0002030 1598871642.30 151.5721 59.9979 32.0000 1.9802 1.9818 400.2066 400.5880 0.0599 -1.0000 -1.0000 0002091 1598871642.40 151.5721 59.9979 32.0000 1.9794 1.9810 400.2574 400.6405 0.0601 -1.0000 -1.0000 0002150 1598871642.50 151.3547 59.9979 32.0000 1.9757 1.9773 400.4915 400.8747 0.0600 -1.0000 -1.0000 0002230 1598871642.60 151.3547 59.9979 32.0000 1.9752 1.9768 400.5002 400.8828 0.0599 -1.0000 -1.0000 0002290 1598871642.70 151.3547 59.9979 32.0000 1.9771 1.9786 400.1210 400.5023 0.0598 -1.0000 -1.0000 0002350 1598871642.80 151.3547 59.9979 32.0000 1.9760 1.9776 400.2023 400.5841 0.0599 -1.0000 -1.0000 0002430 1598871642.90 151.3547 59.9979 32.0000 1.9765 1.9781 400.5482 400.9325 0.0601 -1.0000 -1.0000 0002490 1598871643.00 151.3385 59.9979 32.0000 1.9743 1.9759 400.6653 401.0482 0.0600 -1.0000 -1.0000 0003180 1598871643.10 151.3230 59.9979 32.0000 1.9772 1.9788 400.4987 400.8815 0.0600 -1.0000 -1.0000 0003260 1598871643.20 151.3230 59.9979 32.0000 1.9782 1.9798 400.3789 400.7616 0.0599 -1.0000 -1.0000 0003320 1598871643.30 151.3230 59.9979 32.0000 1.9787 1.9802 400.1546 400.5371 0.0600 -1.0000 -1.0000 0003410 1598871643.40 151.3230 59.9979 32.0000 1.9774 1.9789 400.5440 400.9280 0.0601 -1.0000 -1.0000 0003470 1598871643.50 151.3230 59.9979 32.0000 1.9752 1.9768 400.5467 400.9296 0.0600 -1.0000 -1.0000 0003530 1598871643.60 151.4909 59.9979 32.0000 1.9745 1.9760 400.5911 400.9740 0.0600 -1.0000 -1.0000 0003600 1598871643.70 151.4909 59.9979 32.0000 1.9778 1.9794 400.4577 400.8406 0.0600 -1.0000 -1.0000 0003660 1598871643.80 151.4909 59.9979 32.0000 1.9773 1.9789 400.2703 400.6531 0.0600 -1.0000 -1.0000 0003730 1598871643.90 151.4909 59.9979 32.0000 1.9766 1.9781 400.7109 401.0945 0.0601 -1.0000 -1.0000 0003799 1598871644.00 151.4909 59.9979 32.0000 1.9773 1.9788 400.6675 401.0511 0.0600 -1.0000 -1.0000 0003860 1598871644.10 151.4909 59.9979 32.0000 1.9788 1.9803 400.3165 400.6986 0.0598 -1.0000 -1.0000 0003919 1598871644.20 151.4909 59.9979 32.0000 1.9780 1.9795 400.1741 400.5555 0.0598 -1.0000 -1.0000 0003999 1598871644.30 151.4835 59.9980 32.0000 1.9772 1.9788 400.4949 400.8764 0.0598 -1.0000 -1.0000 0004060 1598871644.40 151.4835 59.9980 32.0000 1.9753 1.9768 400.6295 401.0122 0.0600 -1.0000 -1.0000 0004119 1598871644.50 151.4835 59.9980 32.0000 1.9768 1.9783 400.5609 400.9434 0.0599 -1.0000 -1.0000 0004199 1598871644.60 151.4835 59.9980 32.0000 1.9773 1.9788 400.4580 400.8391 0.0596 -1.0000 -1.0000 0004589 1598871644.70 151.4835 59.9980 32.0000 1.9776 1.9791 400.1863 400.5694 0.0601 -1.0000 -1.0000 0004649 1598871644.80 151.4835 59.9980 32.0000 1.9790 1.9806 400.2343 400.6170 0.0600 -1.0000 -1.0000 0004719 1598871644.90 151.4835 59.9980 32.0000 1.9789 1.9804 400.6427 401.0262 0.0601 -1.0000 -1.0000 0004789 1598871645.00 151.4835 59.9980 32.0000 1.9773 1.9788 400.5334 400.9162 0.0599 -1.0000 -1.0000 0004849 1598871645.10 151.4835 59.9980 32.0000 1.9761 1.9777 400.1332 400.5150 0.0599 -1.0000 -1.0000 0004929 1598871645.20 151.4835 59.9980 32.0000 1.9766 1.9782 400.2353 400.6171 0.0598 -1.0000 -1.0000 0004989 1598871645.30 151.4835 59.9980 32.0000 1.9758 1.9774 400.4879 400.8696 0.0598 -1.0000 -1.0000 0005059 1598871645.40 151.2561 59.9980 32.0000 1.9737 1.9752 400.7439 401.1263 0.0599 -1.0000 -1.0000 0005129 1598871645.50 151.2561 59.9980 32.0000 1.9766 1.9782 400.6038 400.9863 0.0599 -1.0000 -1.0000 0005189 1598871645.60 151.2561 59.9980 32.0000 1.9781 1.9797 400.1480 400.5308 0.0600 -1.0000 -1.0000 0005399 1598871645.70 151.2561 59.9980 32.0000 1.9776 1.9791 400.2298 400.6115 0.0598 -1.0000 -1.0000 0005469 1598871645.80 151.2561 59.9980 32.0000 1.9767 1.9782 400.3911 400.7726 0.0598 -1.0000 -1.0000 0005529 1598871645.90 151.2561 59.9980 32.0000 1.9758 1.9773 400.5404 400.9236 0.0600 -1.0000 -1.0000 0005599 1598871646.00 151.5472 59.9980 32.0000 1.9791 1.9807 400.5390 400.9219 0.0600 -1.0000 -1.0000 0005659 1598871646.10 151.5957 59.9980 32.0000 1.9794 1.9810 400.4525 400.8343 0.0598 -1.0000 -1.0000 0005849 1598871646.20 151.5957 59.9980 32.0000 1.9789 1.9805 400.3461 400.7285 0.0599 -1.0000 -1.0000 0005928 1598871646.30 151.5957 59.9980 32.0000 1.9767 1.9783 400.6081 400.9912 0.0600 -1.0000 -1.0000 0005988 1598871646.40 151.5957 59.9980 32.0000 1.9785 1.9800 400.6169 400.9987 0.0598 -1.0000 -1.0000 0006049 1598871646.50 151.5957 59.9980 32.0000 1.9784 1.9799 400.4974 400.8794 0.0599 -1.0000 -1.0000 0006118 1598871646.60 151.3709 59.9980 32.0000 1.9785 1.9800 400.2648 400.6458 0.0597 -1.0000 -1.0000 0006358 1598871646.70 151.3709 59.9980 32.0000 1.9760 1.9775 400.6337 401.0150 0.0598 -1.0000 -1.0000 0006418 1598871646.80 151.3709 59.9980 32.0000 1.9759 1.9775 400.6817 401.0639 0.0598 -1.0000 -1.0000 0006498 1598871646.90 151.3709 59.9980 32.0000 1.9770 1.9786 400.4669 400.8492 0.0599 -1.0000 -1.0000 0006558 1598871647.00 151.3709 59.9980 32.0000 1.9798 1.9814 400.5785 400.9601 0.0597 -1.0000 -1.0000 0006618 1598871647.10 151.3210 59.9980 32.0000 1.9755 1.9770 400.5231 400.9046 0.0598 -1.0000 -1.0000 0007118 1598871647.20 151.3210 59.9980 32.0000 1.9748 1.9764 400.4854 400.8675 0.0598 -1.0000 -1.0000 0007178 1598871647.30 151.3210 59.9980 32.0000 1.9740 1.9755 400.6595 401.0420 0.0599 -1.0000 -1.0000 0007248 1598871647.40 151.3210 59.9980 32.0000 1.9782 1.9797 400.4366 400.8188 0.0598 -1.0000 -1.0000 0007318 1598871647.50 151.3210 59.9980 32.0000 1.9784 1.9800 400.2729 400.6557 0.0600 -1.0000 -1.0000 0007378 1598871647.60 151.3210 59.9980 32.0000 1.9792 1.9808 400.1610 400.5441 0.0602 -1.0000 -1.0000 0007617 1598871647.70 151.6826 59.9980 32.0000 1.9781 1.9796 400.5203 400.9034 0.0600 -1.0000 -1.0000 0007688 1598871647.80 151.6826 59.9980 32.0000 1.9759 1.9775 400.5925 400.9754 0.0599 -1.0000 -1.0000 0007747 1598871647.90 151.6826 59.9980 32.0000 1.9773 1.9789 400.6865 401.0695 0.0600 -1.0000 -1.0000 0007817 1598871648.00 151.6826 59.9980 32.0000 1.9792 1.9808 400.2357 400.6184 0.0599 -1.0000 -1.0000 0007887 1598871648.10 151.6826 59.9980 32.0000 1.9777 1.9793 400.2913 400.6728 0.0599 -1.0000 -1.0000 0007947 1598871648.20 151.6826 59.9980 32.0000 1.9762 1.9777 400.5160 400.8993 0.0600 -1.0000 -1.0000 0008017 1598871648.30 151.5210 59.9980 32.0000 1.9768 1.9783 400.3954 400.7779 0.0599 -1.0000 -1.0000 0008077 1598871648.40 151.5210 59.9980 32.0000 1.9802 1.9818 400.3298 400.7126 0.0600 -1.0000 -1.0000 0008147 1598871648.50 151.5210 59.9980 32.0000 1.9776 1.9791 400.4045 400.7868 0.0598 -1.0000 -1.0000 0008217 1598871648.60 151.5210 59.9980 32.0000 1.9769 1.9785 400.5762 400.9592 0.0600 -1.0000 -1.0000 0008277 1598871648.70 151.5210 59.9980 32.0000 1.9765 1.9780 400.6834 401.0658 0.0598 -1.0000 -1.0000 0008887 1598871648.80 151.5326 59.9980 32.0000 1.9774 1.9790 400.8279 401.2112 0.0600 -1.0000 -1.0000 0008957 1598871648.90 151.5345 59.9980 32.0000 1.9788 1.9803 400.1532 400.5359 0.0599 -1.0000 -1.0000 0009027 1598871649.00 151.5345 59.9980 32.0000 1.9781 1.9796 400.3235 400.7054 0.0599 -1.0000 -1.0000 0009087 1598871649.10 151.5345 59.9980 32.0000 1.9757 1.9773 400.7992 401.1820 0.0599 -1.0000 -1.0000 0009157 1598871649.20 151.5345 59.9980 32.0000 1.9785 1.9800 400.5366 400.9190 0.0599 -1.0000 -1.0000 0009227 1598871649.30 151.5345 59.9980 32.0000 1.9778 1.9794 400.4826 400.8654 0.0600 -1.0000 -1.0000 0009317 1598871649.40 151.3220 59.9980 32.0000 1.9778 1.9793 400.6458 401.0284 0.0599 -1.0000 -1.0000 0009397 1598871649.50 151.3220 59.9980 32.0000 1.9767 1.9782 400.7500 401.1333 0.0599 -1.0000 -1.0000 0009457 1598871649.60 151.3220 59.9980 32.0000 1.9771 1.9787 400.5955 400.9778 0.0599 -1.0000 -1.0000 0009536 1598871649.70 151.3220 59.9980 32.0000 1.9771 1.9787 400.4563 400.8377 0.0599 -1.0000 -1.0000 0009596 1598871649.80 151.3220 59.9980 32.0000 1.9786 1.9801 400.2388 400.6209 0.0598 -1.0000 -1.0000 0009657 1598871649.90 151.3220 59.9980 32.0000 1.9781 1.9797 400.2905 400.6726 0.0599 -1.0000 -1.0000 0009726 1598871650.00 151.6473 59.9982 32.0000 1.9773 1.9789 400.7649 401.1471 0.0599 -1.0000 -1.0000 0009796 1598871650.10 151.6473 59.9982 32.0000 1.9772 1.9788 400.8013 401.1842 0.0600 -1.0000 -1.0000 0009856 1598871650.20 151.6473 59.9982 32.0000 1.9767 1.9782 400.7046 401.0873 0.0599 -1.0000 -1.0000 0010046 1598871650.30 151.6473 59.9982 32.0000 1.9779 1.9795 400.5077 400.8898 0.0598 -1.0000 -1.0000 0010116 1598871650.40 151.6473 59.9982 32.0000 1.9772 1.9788 400.5779 400.9598 0.0599 -1.0000 -1.0000 0010176 1598871650.50 151.6473 59.9982 32.0000 1.9764 1.9779 400.7552 401.1371 0.0598 -1.0000 -1.0000 0010246 1598871650.60 151.6473 59.9982 32.0000 1.9765 1.9780 400.3261 400.7080 0.0599 -1.0000 -1.0000 0010306 1598871650.70 151.3979 59.9982 32.0000 1.9773 1.9788 400.2925 400.6746 0.0599 -1.0000 -1.0000 0010666 1598871650.80 151.3979 59.9982 32.0000 1.9764 1.9780 400.4974 400.8791 0.0598 -1.0000 -1.0000 0010746 1598871650.90 151.3979 59.9982 32.0000 1.9752 1.9767 400.6888 401.0714 0.0600 -1.0000 -1.0000 0010806 1598871651.00 151.3979 59.9982 32.0000 1.9761 1.9776 400.6867 401.0704 0.0601 -1.0000 -1.0000 0010866 1598871651.10 151.3979 59.9982 32.0000 1.9762 1.9778 400.2992 400.6813 0.0598 -1.0000 -1.0000 0010936 1598871651.20 151.4584 59.9982 32.0000 1.9781 1.9797 400.1985 400.5801 0.0599 -1.0000 -1.0000 0011166 1598871651.30 151.4621 59.9982 32.0000 1.9779 1.9795 400.1600 400.5431 0.0600 -1.0000 -1.0000 0011236 1598871651.40 151.4621 59.9982 32.0000 1.9764 1.9779 400.5186 400.9014 0.0600 -1.0000 -1.0000 0011296 1598871651.50 151.4621 59.9982 32.0000 1.9776 1.9791 400.4363 400.8187 0.0598 -1.0000 -1.0000 0011366 1598871651.60 151.4621 59.9982 32.0000 1.9778 1.9794 400.1449 400.5277 0.0600 -1.0000 -1.0000 0011435 1598871651.70 151.4621 59.9982 32.0000 1.9784 1.9800 400.2524 400.6351 0.0601 -1.0000 -1.0000 0011495 1598871651.80 151.4601 59.9982 32.0000 1.9767 1.9782 400.6035 400.9874 0.0601 -1.0000 -1.0000 0011556 1598871651.90 151.4601 59.9982 32.0000 1.9767 1.9783 400.6512 401.0343 0.0600 -1.0000 -1.0000 0011635 1598871652.00 151.4601 59.9982 32.0000 1.9763 1.9778 400.7102 401.0916 0.0596 -1.0000 -1.0000 0011695 1598871652.10 151.4601 59.9982 32.0000 1.9786 1.9802 400.5814 400.9642 0.0599 -1.0000 -1.0000 0011755 1598871652.20 151.4601 59.9982 32.0000 1.9786 1.9802 400.0891 400.4710 0.0599 -1.0000 -1.0000 0011835 1598871652.30 151.4601 59.9982 32.0000 1.9780 1.9796 400.3387 400.7210 0.0599 -1.0000 -1.0000 0012145 1598871652.40 151.7124 59.9982 32.0000 1.9770 1.9785 400.3430 400.7240 0.0597 -1.0000 -1.0000 0012205 1598871652.50 151.7124 59.9982 32.0000 1.9764 1.9780 400.5169 400.8992 0.0600 -1.0000 -1.0000 0012275 1598871652.60 151.7124 59.9982 32.0000 1.9793 1.9808 400.2620 400.6446 0.0599 -1.0000 -1.0000 0012345 1598871652.70 151.7124 59.9982 32.0000 1.9792 1.9807 400.2081 400.5920 0.0601 -1.0000 -1.0000 0012405 1598871652.80 151.7124 59.9982 32.0000 1.9766 1.9782 400.5381 400.9200 0.0598 -1.0000 -1.0000 0012615 1598871652.90 151.7124 59.9982 32.0000 1.9772 1.9788 400.7774 401.1604 0.0600 -1.0000 -1.0000 0012675 1598871653.00 151.3840 59.9982 32.0000 1.9776 1.9791 400.4995 400.8823 0.0600 -1.0000 -1.0000 0012735 1598871653.10 151.3840 59.9982 32.0000 1.9787 1.9803 400.3281 400.7106 0.0599 -1.0000 -1.0000 0012815 1598871653.20 151.3840 59.9982 32.0000 1.9778 1.9793 400.2239 400.6061 0.0599 -1.0000 -1.0000 0012875 1598871653.30 151.3840 59.9982 32.0000 1.9762 1.9778 400.5447 400.9277 0.0600 -1.0000 -1.0000 0013314 1598871653.40 151.3840 59.9982 32.0000 1.9772 1.9787 400.6570 401.0401 0.0600 -1.0000 -1.0000 0013374 1598871653.50 151.3840 59.9982 32.0000 1.9792 1.9808 400.7289 401.1116 0.0599 -1.0000 -1.0000 0013445 1598871653.60 151.3218 59.9982 32.0000 1.9796 1.9812 400.6479 401.0305 0.0599 -1.0000 -1.0000 0013514 1598871653.70 151.2981 59.9982 32.0000 1.9775 1.9791 400.7837 401.1666 0.0599 -1.0000 -1.0000 0013574 1598871653.80 151.2981 59.9982 32.0000 1.9752 1.9767 400.5275 400.9100 0.0600 -1.0000 -1.0000 0013764 1598871653.90 151.2981 59.9982 32.0000 1.9764 1.9780 400.3669 400.7496 0.0599 -1.0000 -1.0000 0013834 1598871654.00 151.2981 59.9982 32.0000 1.9778 1.9794 400.1482 400.5288 0.0597 -1.0000 -1.0000 0013904 1598871654.10 151.2981 59.9982 32.0000 1.9776 1.9792 400.2605 400.6429 0.0599 -1.0000 -1.0000 0013964 1598871654.20 151.2965 59.9982 32.0000 1.9775 1.9790 400.6000 400.9823 0.0599 -1.0000 -1.0000 0014034 1598871654.30 151.2834 59.9982 32.0000 1.9769 1.9785 400.7719 401.1556 0.0600 -1.0000 -1.0000 0014284 1598871654.40 151.2834 59.9982 32.0000 1.9762 1.9777 400.6024 400.9840 0.0598 -1.0000 -1.0000 0014354 1598871654.50 151.2834 59.9982 32.0000 1.9777 1.9793 400.5013 400.8837 0.0599 -1.0000 -1.0000 0014424 1598871654.60 151.2834 59.9982 32.0000 1.9774 1.9790 400.1208 400.5025 0.0599 -1.0000 -1.0000 0014484 1598871654.70 151.2834 59.9982 32.0000 1.9779 1.9795 400.3626 400.7447 0.0599 -1.0000 -1.0000 0014544 1598871654.80 151.2834 59.9982 32.0000 1.9769 1.9784 400.6441 401.0253 0.0597 -1.0000 -1.0000 0014794 1598871654.90 151.5616 59.9966 32.0000 1.9768 1.9784 400.6373 401.0188 0.0598 -1.0000 -1.0000 0014854 1598871655.00 151.5616 59.9966 32.0000 1.9778 1.9793 400.5368 400.9190 0.0599 -1.0000 -1.0000 0014914 1598871655.10 151.5616 59.9966 32.0000 1.9777 1.9793 400.2707 400.6543 0.0601 -1.0000 -1.0000 0014984 1598871655.20 151.5616 59.9966 32.0000 1.9777 1.9793 400.0878 400.4703 0.0599 -1.0000 -1.0000 0015054 1598871655.30 151.5616 59.9966 32.0000 1.9774 1.9789 400.2056 400.5890 0.0601 -1.0000 -1.0000 0015123 1598871655.40 151.6306 59.9966 32.0000 1.9767 1.9782 400.5815 400.9647 0.0600 -1.0000 -1.0000 0015193 1598871655.50 151.6602 59.9966 32.0000 1.9768 1.9784 400.5386 400.9206 0.0598 -1.0000 -1.0000 0015253 1598871655.60 151.6602 59.9966 32.0000 1.9772 1.9787 400.2191 400.6013 0.0600 -1.0000 -1.0000 0015323 1598871655.70 151.6602 59.9966 32.0000 1.9789 1.9805 400.3130 400.6964 0.0601 -1.0000 -1.0000 0015383 1598871655.80 151.6602 59.9966 32.0000 1.9782 1.9797 400.5938 400.9762 0.0598 -1.0000 -1.0000 0015453 1598871655.90 151.6602 59.9966 32.0000 1.9764 1.9779 400.6200 401.0017 0.0598 -1.0000 -1.0000 0015633 1598871656.00 151.5059 59.9966 32.0000 1.9772 1.9787 400.6056 400.9871 0.0597 -1.0000 -1.0000 0015703 1598871656.10 151.5059 59.9966 32.0000 1.9785 1.9800 400.2556 400.6375 0.0599 -1.0000 -1.0000 0015763 1598871656.20 151.5059 59.9966 32.0000 1.9769 1.9785 400.3800 400.7618 0.0598 -1.0000 -1.0000 0015833 1598871656.30 151.5059 59.9966 32.0000 1.9778 1.9793 400.5943 400.9769 0.0600 -1.0000 -1.0000 0015903 1598871656.40 151.5059 59.9966 32.0000 1.9777 1.9793 400.6708 401.0542 0.0600 -1.0000 -1.0000 0016123 1598871656.50 151.5167 59.9966 32.0000 1.9811 1.9827 400.6704 401.0534 0.0599 -1.0000 -1.0000 0016203 1598871656.60 151.5170 59.9966 32.0000 1.9775 1.9791 400.3116 400.6934 0.0598 -1.0000 -1.0000 0016263 1598871656.70 151.5170 59.9966 32.0000 1.9765 1.9780 400.1682 400.5497 0.0598 -1.0000 -1.0000 0016333 1598871656.80 151.5170 59.9966 32.0000 1.9763 1.9779 400.5405 400.9218 0.0597 -1.0000 -1.0000 0016403 1598871656.90 151.5170 59.9966 32.0000 1.9775 1.9790 400.3309 400.7123 0.0598 -1.0000 -1.0000 0016633 1598871657.00 151.5170 59.9966 32.0000 1.9801 1.9817 400.1397 400.5222 0.0599 -1.0000 -1.0000 0016693 1598871657.10 151.4547 59.9966 32.0000 1.9788 1.9803 400.2310 400.6123 0.0598 -1.0000 -1.0000 0016773 1598871657.20 151.4547 59.9966 32.0000 1.9782 1.9797 400.5363 400.9197 0.0601 -1.0000 -1.0000 0016833 1598871657.30 151.4547 59.9966 32.0000 1.9782 1.9797 400.3375 400.7200 0.0599 -1.0000 -1.0000 0016903 1598871657.40 151.4547 59.9966 32.0000 1.9776 1.9791 400.0579 400.4394 0.0598 -1.0000 -1.0000 0017102 1598871657.50 151.4547 59.9966 32.0000 1.9777 1.9792 400.3144 400.6954 0.0598 -1.0000 -1.0000 0017172 1598871657.60 151.4547 59.9966 32.0000 1.9770 1.9786 400.4942 400.8767 0.0599 -1.0000 -1.0000 0017242 1598871657.70 151.5125 59.9966 32.0000 1.9754 1.9769 400.7533 401.1364 0.0600 -1.0000 -1.0000 0017312 1598871657.80 151.5125 59.9966 32.0000 1.9771 1.9786 400.5866 400.9692 0.0599 -1.0000 -1.0000 0017372 1598871657.90 151.5125 59.9966 32.0000 1.9779 1.9794 400.5198 400.9017 0.0598 -1.0000 -1.0000 0017852 1598871658.00 151.5125 59.9966 32.0000 1.9778 1.9794 400.4415 400.8244 0.0600 -1.0000 -1.0000 0017912 1598871658.10 151.5125 59.9966 32.0000 1.9770 1.9786 400.4529 400.8340 0.0597 -1.0000 -1.0000 0017972 1598871658.20 151.4122 59.9966 32.0000 1.9742 1.9758 400.5260 400.9070 0.0596 -1.0000 -1.0000 0018052 1598871658.30 151.4122 59.9966 32.0000 1.9768 1.9783 400.5797 400.9626 0.0600 -1.0000 -1.0000 0018112 1598871658.40 151.4122 59.9966 32.0000 1.9788 1.9804 400.3608 400.7436 0.0600 -1.0000 -1.0000 0018632 1598871658.50 151.4122 59.9966 32.0000 1.9790 1.9806 400.2472 400.6299 0.0600 -1.0000 -1.0000 0018702 1598871658.60 151.4122 59.9966 32.0000 1.9795 1.9810 400.1804 400.5625 0.0600 -1.0000 -1.0000 0018772 1598871658.70 151.4732 59.9966 32.0000 1.9756 1.9772 400.3395 400.7224 0.0600 -1.0000 -1.0000 0018831 1598871658.80 151.6628 59.9966 32.0000 1.9759 1.9774 400.7125 401.0961 0.0601 -1.0000 -1.0000 0018911 1598871658.90 151.6628 59.9966 32.0000 1.9780 1.9796 400.6679 401.0501 0.0598 -1.0000 -1.0000 0018972 1598871659.00 151.6628 59.9966 32.0000 1.9789 1.9805 400.5268 400.9085 0.0598 -1.0000 -1.0000 0019031 1598871659.10 151.6628 59.9966 32.0000 1.9786 1.9802 400.2691 400.6513 0.0599 -1.0000 -1.0000 0019101 1598871659.20 151.6628 59.9966 32.0000 1.9767 1.9782 400.4998 400.8822 0.0599 -1.0000 -1.0000 0019171 1598871659.30 151.6628 59.9966 32.0000 1.9754 1.9769 400.5939 400.9767 0.0600 -1.0000 -1.0000 0019241 1598871659.40 151.5107 59.9966 32.0000 1.9762 1.9777 400.4926 400.8748 0.0599 -1.0000 -1.0000 0019301 1598871659.50 151.5107 59.9966 32.0000 1.9804 1.9820 400.2045 400.5872 0.0600 -1.0000 -1.0000 0019821 1598871659.60 151.5107 59.9966 32.0000 1.9803 1.9818 400.1765 400.5593 0.0600 -1.0000 -1.0000 0019901 1598871659.70 151.5107 59.9966 32.0000 1.9788 1.9803 400.3768 400.7589 0.0599 -1.0000 -1.0000 0019961 1598871659.80 151.5107 59.9966 32.0000 1.9776 1.9792 400.6230 401.0058 0.0599 -1.0000 -1.0000 0020021 1598871659.90 151.5060 59.9966 32.0000 1.9768 1.9783 400.6042 400.9864 0.0598 -1.0000 -1.0000 0020101 1598871660.00 151.4049 59.9975 32.0000 1.9789 1.9805 400.3772 400.7588 0.0598 -1.0000 -1.0000 0020161 1598871660.10 151.4049 59.9975 32.0000 1.9791 1.9806 400.1193 400.5009 0.0598 -1.0000 -1.0000 0020231 1598871660.20 151.4049 59.9975 32.0000 1.9779 1.9795 400.5991 400.9813 0.0598 -1.0000 -1.0000 0020301 1598871660.30 151.4049 59.9975 32.0000 1.9775 1.9790 400.5536 400.9357 0.0599 -1.0000 -1.0000 0020361 1598871660.40 151.4049 59.9975 32.0000 1.9778 1.9793 400.5516 400.9326 0.0596 -1.0000 -1.0000 0020431 1598871660.50 151.4049 59.9975 32.0000 1.9785 1.9801 400.2641 400.6462 0.0599 -1.0000 -1.0000 0020501 1598871660.60 151.4049 59.9975 32.0000 1.9767 1.9783 400.6581 401.0410 0.0600 -1.0000 -1.0000 0020561 1598871660.70 151.4049 59.9975 32.0000 1.9759 1.9774 400.5785 400.9596 0.0597 -1.0000 -1.0000 0020621 1598871660.80 151.5816 59.9975 32.0000 1.9772 1.9787 400.3462 400.7283 0.0600 -1.0000 -1.0000 0020700 1598871660.90 151.5816 59.9975 32.0000 1.9789 1.9805 400.1814 400.5634 0.0598 -1.0000 -1.0000 0020761 1598871661.00 151.5816 59.9975 32.0000 1.9759 1.9775 400.3841 400.7659 0.0599 -1.0000 -1.0000 0021300 1598871661.10 151.5816 59.9975 32.0000 1.9765 1.9781 400.5580 400.9400 0.0598 -1.0000 -1.0000 0021370 1598871661.20 151.5816 59.9975 32.0000 1.9755 1.9770 400.6745 401.0564 0.0598 -1.0000 -1.0000 0021430 1598871661.30 151.5816 59.9975 32.0000 1.9774 1.9790 400.2691 400.6519 0.0600 -1.0000 -1.0000 0021510 1598871661.40 151.5816 59.9975 32.0000 1.9793 1.9809 400.2325 400.6149 0.0599 -1.0000 -1.0000 0021580 1598871661.50 151.5816 59.9975 32.0000 1.9778 1.9793 400.2827 400.6653 0.0600 -1.0000 -1.0000 0021640 1598871661.60 151.5816 59.9975 32.0000 1.9761 1.9776 400.5659 400.9480 0.0598 -1.0000 -1.0000 0021710 1598871661.70 151.5816 59.9975 32.0000 1.9750 1.9765 400.5509 400.9328 0.0598 -1.0000 -1.0000 0021770 1598871661.80 151.5816 59.9975 32.0000 1.9755 1.9770 400.6104 400.9923 0.0599 -1.0000 -1.0000 0021840 1598871661.90 151.5816 59.9975 32.0000 1.9775 1.9791 400.2874 400.6702 0.0599 -1.0000 -1.0000 0021930 1598871662.00 151.5816 59.9975 32.0000 1.9763 1.9778 400.2459 400.6279 0.0599 -1.0000 -1.0000 0022000 1598871662.10 151.4586 59.9975 32.0000 1.9754 1.9769 400.5662 400.9481 0.0599 -1.0000 -1.0000 0022070 1598871662.20 151.4586 59.9975 32.0000 1.9773 1.9788 400.5502 400.9329 0.0600 -1.0000 -1.0000 0022140 1598871662.30 151.4586 59.9975 32.0000 1.9779 1.9794 400.7487 401.1315 0.0599 -1.0000 -1.0000 0022200 1598871662.40 151.4586 59.9975 32.0000 1.9770 1.9785 400.3006 400.6834 0.0600 -1.0000 -1.0000 0022270 1598871662.50 151.4586 59.9975 32.0000 1.9767 1.9782 400.4591 400.8418 0.0600 -1.0000 -1.0000 0022340 1598871662.60 151.4586 59.9975 32.0000 1.9756 1.9771 400.5945 400.9758 0.0598 -1.0000 -1.0000 0022400 1598871662.70 151.3972 59.9975 32.0000 1.9771 1.9786 400.6952 401.0773 0.0598 -1.0000 -1.0000 0022460 1598871662.80 151.3972 59.9975 32.0000 1.9788 1.9803 400.4817 400.8636 0.0598 -1.0000 -1.0000 0022540 1598871662.90 151.3972 59.9975 32.0000 1.9796 1.9812 400.2715 400.6546 0.0600 -1.0000 -1.0000 0022600 1598871663.00 151.3972 59.9975 32.0000 1.9764 1.9780 400.2555 400.6378 0.0599 -1.0000 -1.0000 0023429 1598871663.10 151.3972 59.9975 32.0000 1.9765 1.9781 400.5535 400.9367 0.0601 -1.0000 -1.0000 0023499 1598871663.20 151.3972 59.9975 32.0000 1.9768 1.9784 400.6975 401.0807 0.0600 -1.0000 -1.0000 0023569 1598871663.30 151.3972 59.9975 32.0000 1.9761 1.9777 400.5688 400.9510 0.0598 -1.0000 -1.0000 0023639 1598871663.40 151.3972 59.9975 32.0000 1.9779 1.9794 400.5561 400.9385 0.0599 -1.0000 -1.0000 0023699 1598871663.50 151.3972 59.9975 32.0000 1.9773 1.9789 400.4341 400.8158 0.0598 -1.0000 -1.0000 0023759 1598871663.60 151.3972 59.9975 32.0000 1.9763 1.9779 400.6773 401.0593 0.0598 -1.0000 -1.0000 0023849 1598871663.70 151.3972 59.9975 32.0000 1.9754 1.9770 400.8218 401.2042 0.0598 -1.0000 -1.0000 0023909 1598871663.80 151.6590 59.9975 32.0000 1.9762 1.9778 400.5338 400.9147 0.0597 -1.0000 -1.0000 0023969 1598871663.90 151.6590 59.9975 32.0000 1.9777 1.9793 400.1066 400.4875 0.0597 -1.0000 -1.0000 0024039 1598871664.00 151.6590 59.9975 32.0000 1.9786 1.9802 400.3266 400.7083 0.0598 -1.0000 -1.0000 0024109 1598871664.10 151.6590 59.9975 32.0000 1.9774 1.9790 400.5495 400.9304 0.0596 -1.0000 -1.0000 0024169 1598871664.20 151.6590 59.9975 32.0000 1.9769 1.9784 400.4534 400.8358 0.0599 -1.0000 -1.0000 0024249 1598871664.30 151.6590 59.9975 32.0000 1.9771 1.9786 400.2856 400.6670 0.0597 -1.0000 -1.0000 0024309 1598871664.40 151.6036 59.9977 32.0000 1.9772 1.9788 400.3688 400.7501 0.0598 -1.0000 -1.0000 0024369 1598871664.50 151.5795 59.9978 32.0000 1.9749 1.9765 400.5760 400.9578 0.0598 -1.0000 -1.0000 0024439 1598871664.60 151.5795 59.9978 32.0000 1.9772 1.9788 400.2712 400.6526 0.0598 -1.0000 -1.0000 0024509 1598871664.70 151.5795 59.9978 32.0000 1.9774 1.9790 400.2116 400.5940 0.0600 -1.0000 -1.0000 0024569 1598871664.80 151.5795 59.9978 32.0000 1.9784 1.9799 400.3363 400.7186 0.0599 -1.0000 -1.0000 0024639 1598871664.90 151.5795 59.9978 32.0000 1.9770 1.9786 400.5286 400.9110 0.0599 -1.0000 -1.0000 0024708 1598871665.00 151.5795 59.9978 32.0000 1.9753 1.9768 400.6700 401.0530 0.0600 -1.0000 -1.0000 0024779 1598871665.10 151.5795 59.9978 32.0000 1.9770 1.9786 400.6669 401.0501 0.0599 -1.0000 -1.0000 0024849 1598871665.20 151.5795 59.9978 32.0000 1.9782 1.9797 400.3156 400.6975 0.0599 -1.0000 -1.0000 0024908 1598871665.30 151.5795 59.9978 32.0000 1.9791 1.9807 400.2500 400.6322 0.0599 -1.0000 -1.0000 0024978 1598871665.40 151.5795 59.9978 32.0000 1.9769 1.9784 400.4616 400.8428 0.0598 -1.0000 -1.0000 0025048 1598871665.50 151.5795 59.9978 32.0000 1.9755 1.9770 400.5852 400.9679 0.0600 -1.0000 -1.0000 0025108 1598871665.60 151.4722 59.9978 32.0000 1.9775 1.9791 400.5403 400.9228 0.0599 -1.0000 -1.0000 0025548 1598871665.70 151.4722 59.9978 32.0000 1.9780 1.9796 400.2680 400.6499 0.0598 -1.0000 -1.0000 0025618 1598871665.80 151.4722 59.9978 32.0000 1.9781 1.9796 400.7060 401.0876 0.0597 -1.0000 -1.0000 0025678 1598871665.90 151.4722 59.9978 32.0000 1.9760 1.9776 400.7529 401.1351 0.0598 -1.0000 -1.0000 0025748 1598871666.00 151.4722 59.9978 32.0000 1.9774 1.9789 400.2125 400.5936 0.0598 -1.0000 -1.0000 0025808 1598871666.10 151.3552 59.9978 32.0000 1.9765 1.9781 400.2189 400.6000 0.0597 -1.0000 -1.0000 0026018 1598871666.20 151.3552 59.9978 32.0000 1.9780 1.9796 400.3329 400.7151 0.0599 -1.0000 -1.0000 0026098 1598871666.30 151.3552 59.9978 32.0000 1.9763 1.9779 400.5811 400.9640 0.0600 -1.0000 -1.0000 0026168 1598871666.40 151.3552 59.9978 32.0000 1.9755 1.9770 400.6163 400.9990 0.0599 -1.0000 -1.0000 0026228 1598871666.50 151.3552 59.9978 32.0000 1.9762 1.9778 400.3016 400.6844 0.0599 -1.0000 -1.0000 0026298 1598871666.60 151.3552 59.9978 32.0000 1.9783 1.9798 400.2538 400.6353 0.0598 -1.0000 -1.0000 0026538 1598871666.70 151.5062 59.9978 32.0000 1.9785 1.9800 400.2137 400.5947 0.0598 -1.0000 -1.0000 0026608 1598871666.80 151.5062 59.9978 32.0000 1.9759 1.9775 400.7384 401.1203 0.0598 -1.0000 -1.0000 0026678 1598871666.90 151.5062 59.9978 32.0000 1.9766 1.9781 400.5999 400.9822 0.0599 -1.0000 -1.0000 0026737 1598871667.00 151.5062 59.9978 32.0000 1.9782 1.9797 400.4933 400.8758 0.0600 -1.0000 -1.0000 0026797 1598871667.10 151.5062 59.9978 32.0000 1.9772 1.9788 400.2776 400.6605 0.0600 -1.0000 -1.0000 0026877 1598871667.20 151.4438 59.9978 32.0000 1.9757 1.9773 400.4313 400.8129 0.0598 -1.0000 -1.0000 0026937 1598871667.30 151.4438 59.9978 32.0000 1.9748 1.9764 400.6145 400.9969 0.0598 -1.0000 -1.0000 0027007 1598871667.40 151.4438 59.9978 32.0000 1.9761 1.9777 400.6418 401.0236 0.0598 -1.0000 -1.0000 0027077 1598871667.50 151.4438 59.9978 32.0000 1.9781 1.9797 400.4235 400.8053 0.0599 -1.0000 -1.0000 0027137 1598871667.60 151.4438 59.9978 32.0000 1.9773 1.9789 400.1791 400.5614 0.0599 -1.0000 -1.0000 0027207 1598871667.70 151.4454 59.9978 32.0000 1.9772 1.9787 400.3140 400.6953 0.0598 -1.0000 -1.0000 0027267 1598871667.80 151.6184 59.9978 32.0000 1.9772 1.9788 400.3662 400.7492 0.0600 -1.0000 -1.0000 0027337 1598871667.90 151.6184 59.9978 32.0000 1.9791 1.9807 400.5823 400.9645 0.0598 -1.0000 -1.0000 0027407 1598871668.00 151.6184 59.9978 32.0000 1.9787 1.9803 400.2144 400.5960 0.0599 -1.0000 -1.0000 0027467 1598871668.10 151.6184 59.9978 32.0000 1.9765 1.9781 400.4754 400.8573 0.0599 -1.0000 -1.0000 0027527 1598871668.20 151.6184 59.9978 32.0000 1.9770 1.9786 400.6000 400.9824 0.0599 -1.0000 -1.0000 0028117 1598871668.30 151.6136 59.9978 32.0000 1.9769 1.9784 400.6513 401.0342 0.0600 -1.0000 -1.0000 0028177 1598871668.40 151.4405 59.9978 32.0000 1.9768 1.9783 400.5246 400.9068 0.0599 -1.0000 -1.0000 0028237 1598871668.50 151.4405 59.9978 32.0000 1.9777 1.9792 400.2926 400.6745 0.0599 -1.0000 -1.0000 0028317 1598871668.60 151.4405 59.9978 32.0000 1.9779 1.9795 400.1980 400.5806 0.0600 -1.0000 -1.0000 0028377 1598871668.70 151.4405 59.9978 32.0000 1.9774 1.9789 400.4680 400.8494 0.0597 -1.0000 -1.0000 0028437 1598871668.80 151.4405 59.9978 32.0000 1.9777 1.9792 400.6378 401.0193 0.0598 -1.0000 -1.0000 0028506 1598871668.90 151.4767 59.9978 32.0000 1.9788 1.9803 400.6883 401.0710 0.0599 -1.0000 -1.0000 0028576 1598871669.00 151.6166 59.9978 32.0000 1.9765 1.9780 400.6803 401.0633 0.0600 -1.0000 -1.0000 0028636 1598871669.10 151.6166 59.9978 32.0000 1.9771 1.9787 400.7362 401.1185 0.0598 -1.0000 -1.0000 0028706 1598871669.20 151.6166 59.9978 32.0000 1.9768 1.9784 400.8760 401.2579 0.0598 -1.0000 -1.0000 0028946 1598871669.30 151.6166 59.9978 32.0000 1.9772 1.9788 400.2616 400.6433 0.0599 -1.0000 -1.0000 0029026 1598871669.40 151.6166 59.9978 32.0000 1.9788 1.9804 400.1423 400.5244 0.0599 -1.0000 -1.0000 0029086 1598871669.50 151.3221 59.9978 32.0000 1.9756 1.9772 400.4331 400.8147 0.0598 -1.0000 -1.0000 0029146 1598871669.60 151.3221 59.9978 32.0000 1.9763 1.9778 400.6110 400.9932 0.0599 -1.0000 -1.0000 0029226 1598871669.70 151.3221 59.9978 32.0000 1.9766 1.9782 400.5899 400.9733 0.0600 -1.0000 -1.0000 0029556 1598871669.80 151.3221 59.9978 32.0000 1.9758 1.9773 400.4547 400.8366 0.0598 -1.0000 -1.0000 0029616 1598871669.90 151.3221 59.9978 32.0000 1.9776 1.9791 400.5067 400.8880 0.0598 -1.0000 -1.0000 0029686 1598871670.00 151.3221 59.9978 32.0000 1.9795 1.9810 400.3624 400.7451 0.0599 -1.0000 -1.0000 0029756 1598871670.10 151.7193 60.0003 32.0000 1.9761 1.9776 400.5389 400.9213 0.0598 -1.0000 -1.0000 0029816 1598871670.20 151.7193 60.0003 32.0000 1.9772 1.9787 400.6263 401.0081 0.0598 -1.0000 -1.0000 0030066 1598871670.30 151.7193 60.0003 32.0000 1.9780 1.9795 400.3197 400.7009 0.0598 -1.0000 -1.0000 0030136 1598871670.40 151.7193 60.0003 32.0000 1.9784 1.9800 400.2978 400.6798 0.0599 -1.0000 -1.0000 0030196 1598871670.50 151.7193 60.0003 32.0000 1.9755 1.9771 400.6367 401.0199 0.0600 -1.0000 -1.0000 0030266 1598871670.60 151.7193 60.0003 32.0000 1.9747 1.9762 400.6290 401.0125 0.0600 -1.0000 -1.0000 0030336 1598871670.70 151.5652 60.0003 32.0000 1.9752 1.9767 400.6955 401.0776 0.0598 -1.0000 -1.0000 0030546 1598871670.80 151.4060 60.0003 32.0000 1.9768 1.9784 400.3337 400.7154 0.0599 -1.0000 -1.0000 0030616 1598871670.90 151.4060 60.0003 32.0000 1.9764 1.9779 400.1460 400.5284 0.0599 -1.0000 -1.0000 0030676 1598871671.00 151.4060 60.0003 32.0000 1.9777 1.9793 400.0494 400.4324 0.0601 -1.0000 -1.0000 0030736 1598871671.10 151.4060 60.0003 32.0000 1.9776 1.9792 400.5755 400.9590 0.0600 -1.0000 -1.0000 0030816 1598871671.20 151.4060 60.0003 32.0000 1.9762 1.9778 400.5573 400.9405 0.0601 -1.0000 -1.0000 0030876 1598871671.30 151.5330 60.0003 32.0000 1.9774 1.9789 400.4827 400.8663 0.0601 -1.0000 -1.0000 0030946 1598871671.40 151.5330 60.0003 32.0000 1.9784 1.9799 400.1956 400.5788 0.0601 -1.0000 -1.0000 0031015 1598871671.50 151.5330 60.0003 32.0000 1.9776 1.9791 400.4099 400.7923 0.0598 -1.0000 -1.0000 0031075 1598871671.60 151.5330 60.0003 32.0000 1.9769 1.9785 400.5867 400.9688 0.0598 -1.0000 -1.0000 0031145 1598871671.70 151.5330 60.0003 32.0000 1.9776 1.9792 400.7611 401.1430 0.0598 -1.0000 -1.0000 0031205 1598871671.80 151.5330 60.0003 32.0000 1.9783 1.9798 400.7237 401.1069 0.0600 -1.0000 -1.0000 0031855 1598871671.90 151.6509 60.0003 32.0000 1.9773 1.9789 400.4005 400.7829 0.0599 -1.0000 -1.0000 0031925 1598871672.00 151.6509 60.0003 32.0000 1.9771 1.9786 400.1021 400.4827 0.0596 -1.0000 -1.0000 0031985 1598871672.10 151.6509 60.0003 32.0000 1.9786 1.9802 400.1631 400.5438 0.0597 -1.0000 -1.0000 0032045 1598871672.20 151.6509 60.0003 32.0000 1.9776 1.9792 400.2913 400.6732 0.0599 -1.0000 -1.0000 0032125 1598871672.30 151.6509 60.0003 32.0000 1.9745 1.9760 400.6505 401.0326 0.0598 -1.0000 -1.0000 0032185 1598871672.40 151.6401 60.0003 32.0000 1.9771 1.9786 400.5379 400.9199 0.0599 -1.0000 -1.0000 0032265 1598871672.50 151.3569 60.0003 32.0000 1.9791 1.9806 400.3936 400.7761 0.0599 -1.0000 -1.0000 0032335 1598871672.60 151.3569 60.0003 32.0000 1.9793 1.9808 400.2669 400.6489 0.0599 -1.0000 -1.0000 0032405 1598871672.70 151.3569 60.0003 32.0000 1.9769 1.9785 400.6462 401.0290 0.0601 -1.0000 -1.0000 0032465 1598871672.80 151.3569 60.0003 32.0000 1.9763 1.9779 400.7312 401.1145 0.0599 -1.0000 -1.0000 0032535 1598871672.90 151.3569 60.0003 32.0000 1.9781 1.9797 400.5899 400.9729 0.0600 -1.0000 -1.0000 0032595 1598871673.00 151.6546 60.0003 32.0000 1.9794 1.9810 400.2820 400.6653 0.0601 -1.0000 -1.0000 0032665 1598871673.10 151.6635 60.0003 32.0000 1.9778 1.9794 400.4529 400.8354 0.0599 -1.0000 -1.0000 0032735 1598871673.20 151.6635 60.0003 32.0000 1.9765 1.9780 400.5780 400.9599 0.0599 -1.0000 -1.0000 0032804 1598871673.30 151.6635 60.0003 32.0000 1.9771 1.9787 400.5224 400.9053 0.0600 -1.0000 -1.0000 0033144 1598871673.40 151.6635 60.0003 32.0000 1.9780 1.9796 400.2701 400.6529 0.0600 -1.0000 -1.0000 0033204 1598871673.50 151.6635 60.0003 32.0000 1.9779 1.9794 400.0991 400.4810 0.0599 -1.0000 -1.0000 0033264 1598871673.60 151.6405 60.0003 32.0000 1.9770 1.9785 400.5188 400.9010 0.0599 -1.0000 -1.0000 0033334 1598871673.70 151.2820 60.0003 32.0000 1.9757 1.9773 400.6650 401.0486 0.0601 -1.0000 -1.0000 0033404 1598871673.80 151.2820 60.0003 32.0000 1.9774 1.9789 400.6268 401.0107 0.0601 -1.0000 -1.0000 0033784 1598871673.90 151.2820 60.0003 32.0000 1.9774 1.9790 400.6873 401.0700 0.0599 -1.0000 -1.0000 0033854 1598871674.00 151.2820 60.0003 32.0000 1.9769 1.9784 400.4217 400.8049 0.0600 -1.0000 -1.0000 0033924 1598871674.10 151.2820 60.0003 32.0000 1.9776 1.9792 400.3279 400.7103 0.0599 -1.0000 -1.0000 0033984 1598871674.20 151.6842 60.0003 32.0000 1.9779 1.9795 400.6398 401.0228 0.0599 -1.0000 -1.0000 0034054 1598871674.30 151.6842 60.0003 32.0000 1.9772 1.9787 400.7281 401.1099 0.0599 -1.0000 -1.0000 0034114 1598871674.40 151.6842 60.0003 32.0000 1.9765 1.9781 400.3061 400.6893 0.0601 -1.0000 -1.0000 0034294 1598871674.50 151.6842 60.0003 32.0000 1.9776 1.9791 400.1423 400.5245 0.0599 -1.0000 -1.0000 0034364 1598871674.60 151.6842 60.0003 32.0000 1.9793 1.9808 400.4679 400.8503 0.0599 -1.0000 -1.0000 0034424 1598871674.70 151.6617 60.0004 32.0000 1.9764 1.9780 400.6641 401.0471 0.0600 -1.0000 -1.0000 0034494 1598871674.80 151.4215 60.0015 32.0000 1.9748 1.9764 400.3844 400.7661 0.0598 -1.0000 -1.0000 0034564 1598871674.90 151.4215 60.0015 32.0000 1.9754 1.9770 400.3760 400.7577 0.0598 -1.0000 -1.0000 0034803 1598871675.00 151.4215 60.0015 32.0000 1.9772 1.9787 400.3341 400.7165 0.0599 -1.0000 -1.0000 0034864 1598871675.10 151.4215 60.0015 32.0000 1.9794 1.9810 400.2218 400.6035 0.0599 -1.0000 -1.0000 0034933 1598871675.20 151.4215 60.0015 32.0000 1.9768 1.9783 400.4264 400.8081 0.0598 -1.0000 -1.0000 0035003 1598871675.30 151.4504 60.0015 32.0000 1.9772 1.9787 400.6562 401.0392 0.0599 -1.0000 -1.0000 0035073 1598871675.40 151.4504 60.0015 32.0000 1.9768 1.9783 400.6661 401.0487 0.0600 -1.0000 -1.0000 0035323 1598871675.50 151.4504 60.0015 32.0000 1.9772 1.9787 400.2764 400.6585 0.0599 -1.0000 -1.0000 0035393 1598871675.60 151.4504 60.0015 32.0000 1.9773 1.9788 400.2065 400.5886 0.0598 -1.0000 -1.0000 0035463 1598871675.70 151.4504 60.0015 32.0000 1.9762 1.9778 400.5564 400.9382 0.0598 -1.0000 -1.0000 0035523 1598871675.80 151.4552 60.0015 32.0000 1.9788 1.9804 400.9244 401.3078 0.0599 -1.0000 -1.0000 0035583 1598871675.90 151.4608 60.0015 32.0000 1.9787 1.9802 400.4934 400.8754 0.0599 -1.0000 -1.0000 0036313 1598871676.00 151.4608 60.0015 32.0000 1.9777 1.9792 400.1692 400.5511 0.0598 -1.0000 -1.0000 0036433 1598871676.10 151.4608 60.0015 32.0000 1.9776 1.9792 400.2930 400.6746 0.0598 -1.0000 -1.0000 0036493 1598871676.20 151.4608 60.0015 32.0000 1.9761 1.9776 400.5535 400.9360 0.0599 -1.0000 -1.0000 0036563 1598871676.30 151.4608 60.0015 32.0000 1.9767 1.9783 400.5972 400.9791 0.0598 -1.0000 -1.0000 0036622 1598871676.40 151.4143 60.0015 32.0000 1.9778 1.9794 400.5508 400.9345 0.0601 -1.0000 -1.0000 0036692 1598871676.50 151.4143 60.0015 32.0000 1.9787 1.9802 400.3165 400.6986 0.0598 -1.0000 -1.0000 0036763 1598871676.60 151.4143 60.0015 32.0000 1.9760 1.9775 400.3888 400.7697 0.0597 -1.0000 -1.0000 0036822 1598871676.70 151.4143 60.0015 32.0000 1.9764 1.9780 400.5867 400.9689 0.0599 -1.0000 -1.0000 0036892 1598871676.80 151.4143 60.0015 32.0000 1.9767 1.9783 400.7103 401.0930 0.0600 -1.0000 -1.0000 0036982 1598871676.90 151.5264 60.0015 32.0000 1.9774 1.9789 400.3731 400.7561 0.0600 -1.0000 -1.0000 0037052 1598871677.00 151.6458 60.0015 32.0000 1.9772 1.9788 400.3796 400.7620 0.0600 -1.0000 -1.0000 0037112 1598871677.10 151.6458 60.0015 32.0000 1.9779 1.9795 400.6718 401.0542 0.0599 -1.0000 -1.0000 0037182 1598871677.20 151.6458 60.0015 32.0000 1.9763 1.9778 400.6409 401.0234 0.0599 -1.0000 -1.0000 0037242 1598871677.30 151.6458 60.0015 32.0000 1.9777 1.9792 400.4887 400.8714 0.0600 -1.0000 -1.0000 0037322 1598871677.40 151.6458 60.0015 32.0000 1.9779 1.9794 400.2197 400.6013 0.0598 -1.0000 -1.0000 0037412 1598871677.50 151.5689 60.0015 32.0000 1.9762 1.9777 400.2935 400.6745 0.0597 -1.0000 -1.0000 0037542 1598871677.60 151.2976 60.0015 32.0000 1.9746 1.9762 400.4908 400.8723 0.0598 -1.0000 -1.0000 0037622 1598871677.70 151.3066 60.0015 32.0000 1.9750 1.9766 400.3906 400.7725 0.0599 -1.0000 -1.0000 0037682 1598871677.80 151.6453 60.0015 32.0000 1.9768 1.9783 400.1108 400.4932 0.0599 -1.0000 -1.0000 0037742 1598871677.90 151.6453 60.0015 32.0000 1.9784 1.9800 400.3815 400.7621 0.0596 -1.0000 -1.0000 0037812 1598871678.00 151.6453 60.0015 32.0000 1.9775 1.9791 400.8508 401.2338 0.0600 -1.0000 -1.0000 0037882 1598871678.10 151.6453 60.0015 32.0000 1.9772 1.9787 400.6728 401.0552 0.0598 -1.0000 -1.0000 0037942 1598871678.20 151.6453 60.0015 32.0000 1.9768 1.9783 400.4775 400.8584 0.0597 -1.0000 -1.0000 0038012 1598871678.30 151.6453 60.0015 32.0000 1.9783 1.9799 400.3538 400.7362 0.0599 -1.0000 -1.0000 0038082 1598871678.40 151.6453 60.0015 32.0000 1.9780 1.9795 400.3847 400.7665 0.0599 -1.0000 -1.0000 0038142 1598871678.50 151.6453 60.0015 32.0000 1.9759 1.9775 400.6960 401.0784 0.0599 -1.0000 -1.0000 0038751 1598871678.60 151.6232 60.0015 32.0000 1.9765 1.9781 400.5650 400.9469 0.0598 -1.0000 -1.0000 0038821 1598871678.70 151.3315 60.0015 32.0000 1.9772 1.9787 400.5491 400.9313 0.0599 -1.0000 -1.0000 0038881 1598871678.80 151.3315 60.0015 32.0000 1.9780 1.9795 400.6255 401.0068 0.0597 -1.0000 -1.0000 0038951 1598871678.90 151.3315 60.0015 32.0000 1.9754 1.9770 400.7648 401.1474 0.0599 -1.0000 -1.0000 0039021 1598871679.00 151.3315 60.0015 32.0000 1.9764 1.9779 400.5317 400.9137 0.0599 -1.0000 -1.0000 0039081 1598871679.10 151.3315 60.0015 32.0000 1.9780 1.9796 400.3575 400.7393 0.0598 -1.0000 -1.0000 0039151 1598871679.20 151.5514 60.0015 32.0000 1.9787 1.9803 400.2112 400.5936 0.0599 -1.0000 -1.0000 0039221 1598871679.30 151.5514 60.0015 32.0000 1.9789 1.9804 400.2535 400.6356 0.0599 -1.0000 -1.0000 0039301 1598871679.40 151.5514 60.0015 32.0000 1.9766 1.9782 400.5637 400.9465 0.0600 -1.0000 -1.0000 0039401 1598871679.50 151.5514 60.0015 32.0000 1.9774 1.9790 400.5392 400.9217 0.0599 -1.0000 -1.0000 0039571 1598871679.60 151.5514 60.0015 32.0000 1.9769 1.9784 400.4149 400.7983 0.0601 -1.0000 -1.0000 0039641 1598871679.70 151.5496 60.0015 32.0000 1.9781 1.9796 400.1956 400.5775 0.0599 -1.0000 -1.0000 0039731 1598871679.80 151.5440 60.0014 32.0000 1.9780 1.9796 400.0760 400.4581 0.0599 -1.0000 -1.0000 0039801 1598871679.90 151.5440 60.0014 32.0000 1.9771 1.9787 400.5938 400.9769 0.0600 -1.0000 -1.0000 0039871 1598871680.00 151.5440 60.0014 32.0000 1.9768 1.9784 400.5015 400.8836 0.0599 -1.0000 -1.0000 0039941 1598871680.10 151.5440 60.0014 32.0000 1.9766 1.9781 400.3977 400.7797 0.0599 -1.0000 -1.0000 0040001 1598871680.20 151.5440 60.0014 32.0000 1.9778 1.9794 400.2411 400.6227 0.0599 -1.0000 -1.0000 0040071 1598871680.30 151.5440 60.0014 32.0000 1.9764 1.9780 400.6266 401.0093 0.0599 -1.0000 -1.0000 0040131 1598871680.40 151.5440 60.0014 32.0000 1.9785 1.9801 400.6226 401.0055 0.0600 -1.0000 -1.0000 0040201 1598871680.50 151.5440 60.0014 32.0000 1.9792 1.9808 400.3831 400.7668 0.0600 -1.0000 -1.0000 0040271 1598871680.60 151.5440 60.0014 32.0000 1.9782 1.9797 400.2553 400.6367 0.0597 -1.0000 -1.0000 0040620 1598871680.70 151.5440 60.0014 32.0000 1.9762 1.9778 400.5248 400.9069 0.0599 -1.0000 -1.0000 0040680 1598871680.80 151.5440 60.0014 32.0000 1.9758 1.9773 400.5260 400.9094 0.0600 -1.0000 -1.0000 0040770 1598871680.90 151.5440 60.0014 32.0000 1.9764 1.9780 400.5061 400.8884 0.0599 -1.0000 -1.0000 0040830 1598871681.00 151.5763 60.0014 32.0000 1.9767 1.9782 400.1703 400.5523 0.0599 -1.0000 -1.0000 0040890 1598871681.10 151.5763 60.0014 32.0000 1.9763 1.9779 400.1510 400.5319 0.0598 -1.0000 -1.0000 0040960 1598871681.20 151.5763 60.0014 32.0000 1.9774 1.9790 400.5189 400.9012 0.0599 -1.0000 -1.0000 0041030 1598871681.30 151.5763 60.0014 32.0000 1.9764 1.9779 400.5553 400.9368 0.0597 -1.0000 -1.0000 0041100 1598871681.40 151.5763 60.0014 32.0000 1.9778 1.9793 400.5365 400.9175 0.0597 -1.0000 -1.0000 0041160 1598871681.50 151.2506 60.0014 32.0000 1.9778 1.9794 400.3860 400.7687 0.0600 -1.0000 -1.0000 0041230 1598871681.60 151.2216 60.0014 32.0000 1.9794 1.9810 400.3619 400.7437 0.0598 -1.0000 -1.0000 0041300 1598871681.70 151.2216 60.0014 32.0000 1.9763 1.9779 400.2729 400.6546 0.0598 -1.0000 -1.0000 0041360 1598871681.80 151.2216 60.0014 32.0000 1.9758 1.9773 400.4643 400.8447 0.0596 -1.0000 -1.0000 0041430 1598871681.90 151.2216 60.0014 32.0000 1.9762 1.9777 400.7106 401.0944 0.0602 -1.0000 -1.0000 0041500 1598871682.00 151.2216 60.0014 32.0000 1.9777 1.9793 400.6794 401.0620 0.0597 -1.0000 -1.0000 0041570 1598871682.10 151.3313 60.0014 32.0000 1.9786 1.9802 400.4337 400.8154 0.0598 -1.0000 -1.0000 0041740 1598871682.20 151.4916 60.0014 32.0000 1.9760 1.9776 400.5425 400.9236 0.0598 -1.0000 -1.0000 0041820 1598871682.30 151.4916 60.0014 32.0000 1.9751 1.9766 400.6216 401.0036 0.0598 -1.0000 -1.0000 0041880 1598871682.40 151.4916 60.0014 32.0000 1.9767 1.9783 400.7232 401.1069 0.0600 -1.0000 -1.0000 0041940 1598871682.50 151.4916 60.0014 32.0000 1.9764 1.9780 400.3684 400.7508 0.0599 -1.0000 -1.0000 0042010 1598871682.60 151.4916 60.0014 32.0000 1.9784 1.9800 400.2427 400.6249 0.0599 -1.0000 -1.0000 0042360 1598871682.70 151.4739 60.0014 32.0000 1.9773 1.9788 400.2228 400.6042 0.0598 -1.0000 -1.0000 0042429 1598871682.80 151.4739 60.0014 32.0000 1.9754 1.9770 400.5077 400.8896 0.0598 -1.0000 -1.0000 0042499 1598871682.90 151.4739 60.0014 32.0000 1.9757 1.9772 400.6955 401.0784 0.0600 -1.0000 -1.0000 0042559 1598871683.00 151.4739 60.0014 32.0000 1.9770 1.9785 400.5536 400.9363 0.0599 -1.0000 -1.0000 0042619 1598871683.10 151.4739 60.0014 32.0000 1.9784 1.9800 400.6454 401.0288 0.0600 -1.0000 -1.0000 0042699 1598871683.20 151.4739 60.0014 32.0000 1.9785 1.9801 400.4321 400.8146 0.0600 -1.0000 -1.0000 0042869 1598871683.30 151.4739 60.0014 32.0000 1.9777 1.9793 400.6618 401.0457 0.0601 -1.0000 -1.0000 0042949 1598871683.40 151.4739 60.0014 32.0000 1.9776 1.9792 400.8691 401.2518 0.0599 -1.0000 -1.0000 0043009 1598871683.50 151.5020 60.0014 32.0000 1.9802 1.9817 400.6751 401.0580 0.0600 -1.0000 -1.0000 0043069 1598871683.60 151.5020 60.0014 32.0000 1.9802 1.9817 400.4166 400.7990 0.0598 -1.0000 -1.0000 0043139 1598871683.70 151.5020 60.0014 32.0000 1.9772 1.9788 400.2681 400.6500 0.0599 -1.0000 -1.0000 0043429 1598871683.80 151.5020 60.0014 32.0000 1.9770 1.9785 400.5783 400.9601 0.0598 -1.0000 -1.0000 0043489 1598871683.90 151.5020 60.0014 32.0000 1.9773 1.9789 400.5792 400.9609 0.0598 -1.0000 -1.0000 0043559 1598871684.00 151.3724 60.0014 32.0000 1.9773 1.9788 400.3592 400.7425 0.0600 -1.0000 -1.0000 0043629 1598871684.10 151.3724 60.0014 32.0000 1.9782 1.9797 400.2711 400.6536 0.0600 -1.0000 -1.0000 0043689 1598871684.20 151.3724 60.0014 32.0000 1.9782 1.9798 400.2742 400.6553 0.0598 -1.0000 -1.0000 0043879 1598871684.30 151.3724 60.0014 32.0000 1.9758 1.9773 400.5071 400.8892 0.0598 -1.0000 -1.0000 0043939 1598871684.40 151.3724 60.0014 32.0000 1.9777 1.9793 400.6578 401.0399 0.0598 -1.0000 -1.0000 0044009 1598871684.50 151.3724 60.0014 32.0000 1.9778 1.9794 400.4234 400.8043 0.0597 -1.0000 -1.0000 0044079 1598871684.60 151.3724 60.0014 32.0000 1.9778 1.9794 400.2658 400.6470 0.0598 -1.0000 -1.0000 0044138 1598871684.70 151.6251 60.0019 32.0000 1.9767 1.9782 400.7235 401.1067 0.0601 -1.0000 -1.0000 0044328 1598871684.80 151.6251 60.0019 32.0000 1.9757 1.9772 400.6037 400.9852 0.0598 -1.0000 -1.0000 0044398 1598871684.90 151.6251 60.0019 32.0000 1.9761 1.9777 400.7304 401.1134 0.0600 -1.0000 -1.0000 0044478 1598871685.00 151.6251 60.0019 32.0000 1.9788 1.9804 400.2669 400.6489 0.0599 -1.0000 -1.0000 0044588 1598871685.10 151.6251 60.0019 32.0000 1.9785 1.9801 400.1608 400.5439 0.0601 -1.0000 -1.0000 0044668 1598871685.20 151.6251 60.0019 32.0000 1.9769 1.9785 400.4073 400.7892 0.0598 -1.0000 -1.0000 0044888 1598871685.30 151.2939 60.0019 32.0000 1.9750 1.9765 400.5830 400.9642 0.0598 -1.0000 -1.0000 0044968 1598871685.40 151.2939 60.0019 32.0000 1.9759 1.9775 400.5751 400.9575 0.0599 -1.0000 -1.0000 0045038 1598871685.50 151.2939 60.0019 32.0000 1.9768 1.9783 400.4065 400.7882 0.0598 -1.0000 -1.0000 0045108 1598871685.60 151.2939 60.0019 32.0000 1.9775 1.9790 400.0852 400.4669 0.0599 -1.0000 -1.0000 0045178 1598871685.70 151.2939 60.0019 32.0000 1.9765 1.9781 400.5213 400.9033 0.0598 -1.0000 -1.0000 0045308 1598871685.80 151.6470 60.0019 32.0000 1.9787 1.9802 400.6863 401.0685 0.0599 -1.0000 -1.0000 0045368 1598871685.90 151.6470 60.0019 32.0000 1.9785 1.9800 400.5844 400.9667 0.0599 -1.0000 -1.0000 0045438 1598871686.00 151.6470 60.0019 32.0000 1.9788 1.9804 400.2742 400.6566 0.0599 -1.0000 -1.0000 0045508 1598871686.10 151.6470 60.0019 32.0000 1.9780 1.9796 400.5668 400.9486 0.0598 -1.0000 -1.0000 0045578 1598871686.20 151.6470 60.0019 32.0000 1.9766 1.9782 400.6399 401.0222 0.0599 -1.0000 -1.0000 0045868 1598871686.30 151.6470 60.0019 32.0000 1.9752 1.9767 400.5891 400.9710 0.0597 -1.0000 -1.0000 0045927 1598871686.40 151.5479 60.0019 32.0000 1.9766 1.9782 400.3888 400.7711 0.0598 -1.0000 -1.0000 0045987 1598871686.50 151.2890 60.0019 32.0000 1.9774 1.9790 400.1018 400.4822 0.0597 -1.0000 -1.0000 0046068 1598871686.60 151.2890 60.0019 32.0000 1.9758 1.9774 400.4303 400.8124 0.0599 -1.0000 -1.0000 0046127 1598871686.70 151.2890 60.0019 32.0000 1.9757 1.9773 400.5837 400.9660 0.0599 -1.0000 -1.0000 0046187 1598871686.80 151.2890 60.0019 32.0000 1.9751 1.9767 400.7986 401.1813 0.0599 -1.0000 -1.0000 0046647 1598871686.90 151.2890 60.0019 32.0000 1.9776 1.9792 400.5955 400.9773 0.0598 -1.0000 -1.0000 0046707 1598871687.00 151.6053 60.0019 32.0000 1.9795 1.9811 400.5183 400.9001 0.0598 -1.0000 -1.0000 0046777 1598871687.10 151.6297 60.0019 32.0000 1.9778 1.9793 400.1999 400.5813 0.0598 -1.0000 -1.0000 0046847 1598871687.20 151.6297 60.0019 32.0000 1.9770 1.9786 400.5275 400.9095 0.0598 -1.0000 -1.0000 0046907 1598871687.30 151.6297 60.0019 32.0000 1.9772 1.9787 400.7566 401.1388 0.0598 -1.0000 -1.0000 0046987 1598871687.40 151.6297 60.0019 32.0000 1.9777 1.9792 400.6869 401.0708 0.0602 -1.0000 -1.0000 0047057 1598871687.50 151.6297 60.0019 32.0000 1.9795 1.9811 400.7008 401.0829 0.0599 -1.0000 -1.0000 0047117 1598871687.60 151.6291 60.0019 32.0000 1.9767 1.9783 400.5193 400.9017 0.0599 -1.0000 -1.0000 0047187 1598871687.70 151.6291 60.0019 32.0000 1.9757 1.9772 400.7010 401.0838 0.0599 -1.0000 -1.0000 0047247 1598871687.80 151.6291 60.0019 32.0000 1.9766 1.9781 400.6583 401.0411 0.0600 -1.0000 -1.0000 0047647 1598871687.90 151.6291 60.0019 32.0000 1.9774 1.9790 400.3742 400.7567 0.0599 -1.0000 -1.0000 0047727 1598871688.00 151.6291 60.0019 32.0000 1.9779 1.9794 400.2185 400.5987 0.0597 -1.0000 -1.0000 0047787 1598871688.10 151.4362 60.0019 32.0000 1.9778 1.9793 400.2871 400.6685 0.0597 -1.0000 -1.0000 0047847 1598871688.20 151.4362 60.0019 32.0000 1.9782 1.9798 400.4695 400.8497 0.0596 -1.0000 -1.0000 0047916 1598871688.30 151.4362 60.0019 32.0000 1.9758 1.9774 400.6640 401.0468 0.0598 -1.0000 -1.0000 0048136 1598871688.40 151.4362 60.0019 32.0000 1.9760 1.9775 400.6083 400.9900 0.0598 -1.0000 -1.0000 0048196 1598871688.50 151.4362 60.0019 32.0000 1.9776 1.9792 400.2214 400.6033 0.0598 -1.0000 -1.0000 0048276 1598871688.60 151.4362 60.0019 32.0000 1.9788 1.9803 400.3259 400.7076 0.0598 -1.0000 -1.0000 0048336 1598871688.70 151.4362 60.0019 32.0000 1.9760 1.9775 400.6178 400.9997 0.0598 -1.0000 -1.0000 0048396 1598871688.80 151.4616 60.0019 32.0000 1.9763 1.9778 400.5184 400.9003 0.0598 -1.0000 -1.0000 0048466 1598871688.90 151.5469 60.0019 32.0000 1.9783 1.9799 400.5858 400.9681 0.0600 -1.0000 -1.0000 0048536 1598871689.00 151.5469 60.0019 32.0000 1.9778 1.9794 400.2336 400.6165 0.0600 -1.0000 -1.0000 0048596 1598871689.10 151.5469 60.0019 32.0000 1.9770 1.9785 400.3157 400.6963 0.0597 -1.0000 -1.0000 0048676 1598871689.20 151.5469 60.0019 32.0000 1.9763 1.9778 400.6366 401.0186 0.0598 -1.0000 -1.0000 0048736 1598871689.30 151.5469 60.0019 32.0000 1.9764 1.9779 400.7119 401.0936 0.0598 -1.0000 -1.0000 0049036 1598871689.40 151.5048 60.0019 32.0000 1.9774 1.9790 400.2578 400.6410 0.0600 -1.0000 -1.0000 0049106 1598871689.50 151.4954 60.0019 32.0000 1.9766 1.9782 400.3010 400.6827 0.0598 -1.0000 -1.0000 0049166 1598871689.60 151.4954 60.0019 32.0000 1.9756 1.9771 400.4548 400.8363 0.0598 -1.0000 -1.0000 0049236 1598871689.70 151.4954 60.0019 32.0000 1.9756 1.9771 400.5603 400.9426 0.0598 -1.0000 -1.0000 0049306 1598871689.80 151.4954 60.0019 32.0000 1.9782 1.9798 400.2461 400.6274 0.0597 -1.0000 -1.0000 0049576 1598871689.90 151.4954 60.0019 32.0000 1.9776 1.9791 400.4132 400.7947 0.0598 -1.0000 -1.0000 0049646 1598871690.00 151.5344 60.0003 32.0000 1.9765 1.9780 400.9364 401.3205 0.0600 -1.0000 -1.0000 0049705 1598871690.10 151.5344 60.0003 32.0000 1.9767 1.9783 400.5403 400.9218 0.0597 -1.0000 -1.0000 0049776 1598871690.20 151.5344 60.0003 32.0000 1.9766 1.9781 400.2864 400.6677 0.0598 -1.0000 -1.0000 0049855 1598871690.30 151.5344 60.0003 32.0000 1.9766 1.9782 400.1604 400.5432 0.0600 -1.0000 -1.0000 0050155 1598871690.40 151.5344 60.0003 32.0000 1.9779 1.9794 400.1990 400.5816 0.0600 -1.0000 -1.0000 0050215 1598871690.50 151.5344 60.0003 32.0000 1.9761 1.9776 400.7677 401.1493 0.0597 -1.0000 -1.0000 0050285 1598871690.60 151.4820 60.0003 32.0000 1.9763 1.9778 400.5750 400.9568 0.0598 -1.0000 -1.0000 0050345 1598871690.70 151.3985 60.0003 32.0000 1.9770 1.9786 400.5940 400.9762 0.0599 -1.0000 -1.0000 0050415 1598871690.80 151.3985 60.0003 32.0000 1.9783 1.9799 400.3955 400.7784 0.0600 -1.0000 -1.0000 0050545 1598871690.90 151.3985 60.0003 32.0000 1.9773 1.9788 400.6705 401.0533 0.0600 -1.0000 -1.0000 0050605 1598871691.00 151.3985 60.0003 32.0000 1.9757 1.9772 400.6413 401.0238 0.0598 -1.0000 -1.0000 0050675 1598871691.10 151.3985 60.0003 32.0000 1.9750 1.9766 400.7160 401.0994 0.0600 -1.0000 -1.0000 0050745 1598871691.20 151.4198 60.0003 32.0000 1.9784 1.9799 400.2923 400.6748 0.0600 -1.0000 -1.0000 0050815 1598871691.30 151.5081 60.0003 32.0000 1.9783 1.9798 400.1891 400.5718 0.0600 -1.0000 -1.0000 0051075 1598871691.40 151.5081 60.0003 32.0000 1.9793 1.9808 400.3040 400.6857 0.0598 -1.0000 -1.0000 0051135 1598871691.50 151.5081 60.0003 32.0000 1.9768 1.9783 400.5852 400.9670 0.0598 -1.0000 -1.0000 0051195 1598871691.60 151.5081 60.0003 32.0000 1.9754 1.9769 400.7558 401.1394 0.0601 -1.0000 -1.0000 0051265 1598871691.70 151.5081 60.0003 32.0000 1.9777 1.9792 400.5114 400.8945 0.0599 -1.0000 -1.0000 0051335 1598871691.80 151.5952 60.0003 32.0000 1.9779 1.9795 400.3870 400.7693 0.0599 -1.0000 -1.0000 0051654 1598871691.90 151.6047 60.0003 32.0000 1.9764 1.9779 400.2272 400.6100 0.0600 -1.0000 -1.0000 0051724 1598871692.00 151.6047 60.0003 32.0000 1.9754 1.9770 400.5170 400.8996 0.0600 -1.0000 -1.0000 0051785 1598871692.10 151.6047 60.0003 32.0000 1.9769 1.9784 400.5957 400.9768 0.0596 -1.0000 -1.0000 0051844 1598871692.20 151.6047 60.0003 32.0000 1.9786 1.9801 400.5150 400.8968 0.0598 -1.0000 -1.0000 0051924 1598871692.30 151.6047 60.0003 32.0000 1.9787 1.9803 400.3489 400.7308 0.0599 -1.0000 -1.0000 0052164 1598871692.40 151.5404 60.0003 32.0000 1.9779 1.9795 400.7697 401.1518 0.0598 -1.0000 -1.0000 0052234 1598871692.50 151.5404 60.0003 32.0000 1.9781 1.9796 400.7165 401.0992 0.0600 -1.0000 -1.0000 0052304 1598871692.60 151.5404 60.0003 32.0000 1.9778 1.9793 400.4195 400.8013 0.0597 -1.0000 -1.0000 0052364 1598871692.70 151.5404 60.0003 32.0000 1.9784 1.9800 400.2073 400.5892 0.0599 -1.0000 -1.0000 0052434 1598871692.80 151.5404 60.0003 32.0000 1.9772 1.9788 400.2801 400.6616 0.0598 -1.0000 -1.0000 0052504 1598871692.90 151.5379 60.0003 32.0000 1.9767 1.9783 400.6803 401.0625 0.0598 -1.0000 -1.0000 0052564 1598871693.00 151.5208 60.0003 32.0000 1.9776 1.9792 400.6157 400.9967 0.0597 -1.0000 -1.0000 0052634 1598871693.10 151.5208 60.0003 32.0000 1.9787 1.9802 400.3116 400.6936 0.0600 -1.0000 -1.0000 0052704 1598871693.20 151.5208 60.0003 32.0000 1.9762 1.9777 400.1168 400.4990 0.0599 -1.0000 -1.0000 0052764 1598871693.30 151.5208 60.0003 32.0000 1.9761 1.9776 400.2016 400.5827 0.0598 -1.0000 -1.0000 0052834 1598871693.40 151.5208 60.0003 32.0000 1.9764 1.9779 400.5373 400.9202 0.0600 -1.0000 -1.0000 0053074 1598871693.50 151.5208 60.0003 32.0000 1.9772 1.9787 400.6232 401.0064 0.0600 -1.0000 -1.0000 0053134 1598871693.60 151.5248 60.0003 32.0000 1.9788 1.9803 400.3365 400.7187 0.0600 -1.0000 -1.0000 0053204 1598871693.70 151.5248 60.0003 32.0000 1.9784 1.9799 400.2162 400.5982 0.0598 -1.0000 -1.0000 0053274 1598871693.80 151.5248 60.0003 32.0000 1.9784 1.9800 400.6462 401.0290 0.0600 -1.0000 -1.0000 0053334 1598871693.90 151.5248 60.0003 32.0000 1.9767 1.9782 400.7207 401.1026 0.0599 -1.0000 -1.0000 0053684 1598871694.00 151.6185 60.0003 32.0000 1.9791 1.9807 400.3584 400.7418 0.0601 -1.0000 -1.0000 0053754 1598871694.10 151.6257 60.0003 32.0000 1.9785 1.9800 400.1674 400.5497 0.0599 -1.0000 -1.0000 0053813 1598871694.20 151.6257 60.0003 32.0000 1.9775 1.9790 400.6214 401.0028 0.0599 -1.0000 -1.0000 0053893 1598871694.30 151.6257 60.0003 32.0000 1.9778 1.9793 400.5715 400.9539 0.0597 -1.0000 -1.0000 0053953 1598871694.40 151.6257 60.0003 32.0000 1.9793 1.9808 400.2866 400.6687 0.0600 -1.0000 -1.0000 0054133 1598871694.50 151.6257 60.0003 32.0000 1.9776 1.9792 400.1452 400.5275 0.0600 -1.0000 -1.0000 0054203 1598871694.60 151.6257 60.0003 32.0000 1.9772 1.9788 400.4846 400.8672 0.0598 -1.0000 -1.0000 0054263 1598871694.70 151.4344 59.9995 32.0000 1.9752 1.9767 400.7049 401.0876 0.0599 -1.0000 -1.0000 0054323 1598871694.80 151.4344 59.9995 32.0000 1.9754 1.9770 400.6438 401.0255 0.0598 -1.0000 -1.0000 0054403 1598871694.90 151.4344 59.9995 32.0000 1.9795 1.9810 400.2698 400.6521 0.0599 -1.0000 -1.0000 0054643 1598871695.00 151.4344 59.9995 32.0000 1.9795 1.9811 400.1792 400.5607 0.0598 -1.0000 -1.0000 0054703 1598871695.10 151.4344 59.9995 32.0000 1.9772 1.9787 400.4535 400.8354 0.0598 -1.0000 -1.0000 0054773 1598871695.20 151.4344 59.9995 32.0000 1.9765 1.9781 400.5829 400.9646 0.0598 -1.0000 -1.0000 0054833 1598871695.30 151.6156 59.9995 32.0000 1.9780 1.9795 400.4710 400.8536 0.0600 -1.0000 -1.0000 0054903 1598871695.40 151.6587 59.9995 32.0000 1.9770 1.9785 400.2186 400.6009 0.0599 -1.0000 -1.0000 0055602 1598871695.50 151.6587 59.9995 32.0000 1.9785 1.9800 400.3714 400.7529 0.0598 -1.0000 -1.0000 0055662 1598871695.60 151.6587 59.9995 32.0000 1.9768 1.9783 400.6900 401.0737 0.0601 -1.0000 -1.0000 0055742 1598871695.70 151.6587 59.9995 32.0000 1.9777 1.9793 400.6756 401.0589 0.0600 -1.0000 -1.0000 0055802 1598871695.80 151.6456 59.9995 32.0000 1.9788 1.9804 400.2107 400.5938 0.0600 -1.0000 -1.0000 0055862 1598871695.90 151.4208 59.9995 32.0000 1.9788 1.9804 400.3686 400.7507 0.0598 -1.0000 -1.0000 0055942 1598871696.00 151.4208 59.9995 32.0000 1.9784 1.9800 400.7262 401.1085 0.0599 -1.0000 -1.0000 0056002 1598871696.10 151.4208 59.9995 32.0000 1.9772 1.9788 400.6920 401.0738 0.0597 -1.0000 -1.0000 0056062 1598871696.20 151.4208 59.9995 32.0000 1.9786 1.9801 400.3847 400.7657 0.0597 -1.0000 -1.0000 0056142 1598871696.30 151.4208 59.9995 32.0000 1.9785 1.9801 400.1162 400.4974 0.0598 -1.0000 -1.0000 0056202 1598871696.40 151.5577 59.9995 32.0000 1.9765 1.9781 400.6482 401.0295 0.0598 -1.0000 -1.0000 0056262 1598871696.50 151.5619 59.9995 32.0000 1.9769 1.9784 400.7636 401.1460 0.0599 -1.0000 -1.0000 0056332 1598871696.60 151.5619 59.9995 32.0000 1.9775 1.9791 400.7100 401.0927 0.0599 -1.0000 -1.0000 0056402 1598871696.70 151.5619 59.9995 32.0000 1.9791 1.9807 400.2804 400.6627 0.0600 -1.0000 -1.0000 0056462 1598871696.80 151.5619 59.9995 32.0000 1.9771 1.9786 400.0709 400.4523 0.0597 -1.0000 -1.0000 0056532 1598871696.90 151.5619 59.9995 32.0000 1.9762 1.9778 400.3306 400.7121 0.0598 -1.0000 -1.0000 0056592 1598871697.00 151.4127 59.9995 32.0000 1.9755 1.9770 400.4879 400.8697 0.0598 -1.0000 -1.0000 0056662 1598871697.10 151.4127 59.9995 32.0000 1.9772 1.9787 400.3950 400.7780 0.0601 -1.0000 -1.0000 0056742 1598871697.20 151.4127 59.9995 32.0000 1.9779 1.9795 400.2735 400.6563 0.0600 -1.0000 -1.0000 0056802 1598871697.30 151.4127 59.9995 32.0000 1.9785 1.9801 400.2739 400.6554 0.0598 -1.0000 -1.0000 0056882 1598871697.40 151.4127 59.9995 32.0000 1.9775 1.9791 400.3659 400.7483 0.0599 -1.0000 -1.0000 0056942 1598871697.50 151.4127 59.9995 32.0000 1.9783 1.9798 400.3995 400.7823 0.0599 -1.0000 -1.0000 0057002 1598871697.60 151.4127 59.9995 32.0000 1.9801 1.9816 400.1141 400.4963 0.0599 -1.0000 -1.0000 0057072 1598871697.70 151.2782 59.9995 32.0000 1.9777 1.9792 400.4792 400.8602 0.0597 -1.0000 -1.0000 0057142 1598871697.80 151.2782 59.9995 32.0000 1.9769 1.9784 400.5814 400.9639 0.0598 -1.0000 -1.0000 0057201 1598871697.90 151.2782 59.9995 32.0000 1.9740 1.9756 400.2579 400.6395 0.0599 -1.0000 -1.0000 0057271 1598871698.00 151.2782 59.9995 32.0000 1.9766 1.9782 400.1086 400.4901 0.0598 -1.0000 -1.0000 0058121 1598871698.10 151.2782 59.9995 32.0000 1.9756 1.9771 400.3512 400.7325 0.0597 -1.0000 -1.0000 0058181 1598871698.20 151.3522 59.9995 32.0000 1.9757 1.9773 400.6622 401.0440 0.0598 -1.0000 -1.0000 0058261 1598871698.30 151.3721 59.9995 32.0000 1.9781 1.9796 400.8086 401.1916 0.0599 -1.0000 -1.0000 0058321 1598871698.40 151.3721 59.9995 32.0000 1.9803 1.9818 400.6856 401.0681 0.0599 -1.0000 -1.0000 0058381 1598871698.50 151.3721 59.9995 32.0000 1.9783 1.9799 400.4112 400.7936 0.0599 -1.0000 -1.0000 0058461 1598871698.60 151.3721 59.9995 32.0000 1.9759 1.9775 400.5387 400.9210 0.0598 -1.0000 -1.0000 0058521 1598871698.70 151.3721 59.9995 32.0000 1.9756 1.9772 400.6884 401.0705 0.0599 -1.0000 -1.0000 0058581 1598871698.80 151.6259 59.9995 32.0000 1.9758 1.9774 400.6367 401.0190 0.0599 -1.0000 -1.0000 0058661 1598871698.90 151.6259 59.9995 32.0000 1.9778 1.9794 400.2719 400.6542 0.0599 -1.0000 -1.0000 0058721 1598871699.00 151.6259 59.9995 32.0000 1.9784 1.9799 400.3401 400.7224 0.0599 -1.0000 -1.0000 0058781 1598871699.10 151.6259 59.9995 32.0000 1.9768 1.9783 400.6922 401.0749 0.0599 -1.0000 -1.0000 0058861 1598871699.20 151.6259 59.9995 32.0000 1.9772 1.9788 400.7109 401.0930 0.0599 -1.0000 -1.0000 0058921 1598871699.30 151.3449 59.9995 32.0000 1.9782 1.9798 400.3360 400.7179 0.0597 -1.0000 -1.0000 0058991 1598871699.40 151.3330 59.9995 32.0000 1.9775 1.9791 400.1117 400.4933 0.0598 -1.0000 -1.0000 0059051 1598871699.50 151.3330 59.9995 32.0000 1.9764 1.9779 400.3880 400.7697 0.0598 -1.0000 -1.0000 0059650 1598871699.60 151.3330 59.9995 32.0000 1.9767 1.9782 400.5578 400.9392 0.0597 -1.0000 -1.0000 0059720 1598871699.70 151.3330 59.9995 32.0000 1.9773 1.9789 400.4296 400.8116 0.0599 -1.0000 -1.0000 0059780 1598871699.80 151.3967 59.9991 32.0000 1.9782 1.9797 400.1227 400.5052 0.0599 -1.0000 -1.0000 0059870 1598871699.90 151.5768 59.9978 32.0000 1.9787 1.9803 400.2151 400.5973 0.0600 -1.0000 -1.0000 0059950 1598871700.00 151.5768 59.9978 32.0000 1.9772 1.9788 400.4886 400.8709 0.0599 -1.0000 -1.0000 0100020 1598871700.10 151.5768 59.9978 32.0000 1.9787 1.9802 400.6241 401.0060 0.0598 -1.0000 -1.0000 0100110 1598871700.20 151.5768 59.9978 32.0000 1.9760 1.9775 400.6082 400.9902 0.0599 -1.0000 -1.0000 0100200 1598871700.30 151.5768 59.9978 32.0000 1.9767 1.9783 400.4376 400.8218 0.0600 -1.0000 -1.0000 0100260 1598871700.40 151.5768 59.9978 32.0000 1.9762 1.9778 400.1423 400.5235 0.0598 -1.0000 -1.0000 0100330 1598871700.50 151.5279 59.9978 32.0000 1.9776 1.9791 400.5321 400.9135 0.0598 -1.0000 -1.0000 0100400 1598871700.60 151.5227 59.9978 32.0000 1.9766 1.9782 400.6675 401.0496 0.0598 -1.0000 -1.0000 0100460 1598871700.70 151.5227 59.9978 32.0000 1.9757 1.9773 400.6350 401.0165 0.0598 -1.0000 -1.0000 0100520 1598871700.80 151.5227 59.9978 32.0000 1.9766 1.9782 400.1762 400.5583 0.0599 -1.0000 -1.0000 0100600 1598871700.90 151.5227 59.9978 32.0000 1.9773 1.9789 400.1925 400.5741 0.0598 -1.0000 -1.0000 0100660 1598871701.00 151.5227 59.9978 32.0000 1.9761 1.9777 400.3941 400.7760 0.0599 -1.0000 -1.0000 0100720 1598871701.10 151.3677 59.9978 32.0000 1.9757 1.9772 400.5669 400.9496 0.0600 -1.0000 -1.0000 0100890 1598871701.20 151.3677 59.9978 32.0000 1.9792 1.9807 400.4374 400.8201 0.0599 -1.0000 -1.0000 0100950 1598871701.30 151.3677 59.9978 32.0000 1.9792 1.9808 400.2061 400.5874 0.0598 -1.0000 -1.0000 0101019 1598871701.40 151.3677 59.9978 32.0000 1.9776 1.9791 400.2057 400.5877 0.0599 -1.0000 -1.0000 0101079 1598871701.50 151.3677 59.9978 32.0000 1.9767 1.9783 400.5597 400.9428 0.0600 -1.0000 -1.0000 0101150 1598871701.60 151.5176 59.9978 32.0000 1.9772 1.9788 400.8570 401.2392 0.0598 -1.0000 -1.0000 0101549 1598871701.70 151.5176 59.9978 32.0000 1.9762 1.9777 400.5773 400.9596 0.0598 -1.0000 -1.0000 0101609 1598871701.80 151.5176 59.9978 32.0000 1.9768 1.9784 400.2374 400.6194 0.0599 -1.0000 -1.0000 0101669 1598871701.90 151.5176 59.9978 32.0000 1.9762 1.9778 400.5481 400.9302 0.0598 -1.0000 -1.0000 0101749 1598871702.00 151.5176 59.9978 32.0000 1.9769 1.9784 400.5302 400.9115 0.0598 -1.0000 -1.0000 0101809 1598871702.10 151.5176 59.9978 32.0000 1.9770 1.9786 400.5492 400.9314 0.0599 -1.0000 -1.0000 0102049 1598871702.20 151.5176 59.9978 32.0000 1.9774 1.9789 400.1697 400.5511 0.0599 -1.0000 -1.0000 0102129 1598871702.30 151.5176 59.9978 32.0000 1.9766 1.9781 400.1880 400.5708 0.0600 -1.0000 -1.0000 0102189 1598871702.40 151.5176 59.9978 32.0000 1.9754 1.9770 400.4624 400.8434 0.0596 -1.0000 -1.0000 0102249 1598871702.50 151.5176 59.9978 32.0000 1.9767 1.9782 400.6381 401.0206 0.0599 -1.0000 -1.0000 0102329 1598871702.60 151.5176 59.9978 32.0000 1.9802 1.9818 400.6025 400.9848 0.0599 -1.0000 -1.0000 0102439 1598871702.70 151.4119 59.9978 32.0000 1.9776 1.9792 400.0724 400.4538 0.0598 -1.0000 -1.0000 0102499 1598871702.80 151.3238 59.9978 32.0000 1.9779 1.9794 400.2045 400.5845 0.0596 -1.0000 -1.0000 0102569 1598871702.90 151.3238 59.9978 32.0000 1.9768 1.9783 400.5012 400.8823 0.0597 -1.0000 -1.0000 0102639 1598871703.00 151.3238 59.9978 32.0000 1.9765 1.9780 400.5623 400.9433 0.0597 -1.0000 -1.0000 0102699 1598871703.10 151.5581 59.9978 32.0000 1.9773 1.9788 400.3382 400.7203 0.0600 -1.0000 -1.0000 0102769 1598871703.20 151.6142 59.9978 32.0000 1.9782 1.9798 400.2187 400.6009 0.0598 -1.0000 -1.0000 0102839 1598871703.30 151.6142 59.9978 32.0000 1.9770 1.9786 400.5699 400.9527 0.0599 -1.0000 -1.0000 0102918 1598871703.40 151.6142 59.9978 32.0000 1.9773 1.9788 400.6822 401.0643 0.0599 -1.0000 -1.0000 0102979 1598871703.50 151.6142 59.9978 32.0000 1.9748 1.9764 400.4947 400.8767 0.0598 -1.0000 -1.0000 0103038 1598871703.60 151.5965 59.9978 32.0000 1.9771 1.9786 400.2892 400.6707 0.0598 -1.0000 -1.0000 0103418 1598871703.70 151.3752 59.9978 32.0000 1.9779 1.9794 400.2707 400.6532 0.0600 -1.0000 -1.0000 0103478 1598871703.80 151.3752 59.9978 32.0000 1.9771 1.9787 400.4883 400.8706 0.0599 -1.0000 -1.0000 0103568 1598871703.90 151.3752 59.9978 32.0000 1.9764 1.9779 400.5883 400.9708 0.0599 -1.0000 -1.0000 0103648 1598871704.00 151.3752 59.9978 32.0000 1.9755 1.9770 400.6207 401.0030 0.0599 -1.0000 -1.0000 0103708 1598871704.10 151.3752 59.9978 32.0000 1.9772 1.9787 400.1631 400.5443 0.0598 -1.0000 -1.0000 0103928 1598871704.20 151.4124 59.9978 32.0000 1.9772 1.9788 400.1912 400.5737 0.0600 -1.0000 -1.0000 0104008 1598871704.30 151.6168 59.9978 32.0000 1.9764 1.9779 400.4135 400.7963 0.0600 -1.0000 -1.0000 0104068 1598871704.40 151.6168 59.9978 32.0000 1.9762 1.9778 400.7017 401.0839 0.0599 -1.0000 -1.0000 0104138 1598871704.50 151.6168 59.9978 32.0000 1.9769 1.9785 400.6426 401.0260 0.0601 -1.0000 -1.0000 0104218 1598871704.60 151.6168 59.9978 32.0000 1.9782 1.9798 400.3838 400.7658 0.0598 -1.0000 -1.0000 0104278 1598871704.70 151.6168 59.9978 32.0000 1.9783 1.9799 400.0992 400.4807 0.0599 -1.0000 -1.0000 0104418 1598871704.80 151.6168 59.9978 32.0000 1.9786 1.9801 400.4903 400.8718 0.0597 -1.0000 -1.0000 0104488 1598871704.90 151.1982 59.9992 32.0000 1.9761 1.9777 400.5832 400.9647 0.0597 -1.0000 -1.0000 0104548 1598871705.00 151.1982 59.9992 32.0000 1.9767 1.9782 400.6241 401.0051 0.0597 -1.0000 -1.0000 0104618 1598871705.10 151.1982 59.9992 32.0000 1.9759 1.9774 400.4272 400.8092 0.0598 -1.0000 -1.0000 0104688 1598871705.20 151.1982 59.9992 32.0000 1.9772 1.9788 400.1559 400.5365 0.0597 -1.0000 -1.0000 0105167 1598871705.30 151.1982 59.9992 32.0000 1.9786 1.9801 400.4402 400.8221 0.0599 -1.0000 -1.0000 0105237 1598871705.40 151.4211 59.9992 32.0000 1.9781 1.9796 400.5743 400.9571 0.0599 -1.0000 -1.0000 0105307 1598871705.50 151.4211 59.9992 32.0000 1.9764 1.9780 400.5868 400.9687 0.0598 -1.0000 -1.0000 0105367 1598871705.60 151.4211 59.9992 32.0000 1.9774 1.9790 400.4254 400.8073 0.0599 -1.0000 -1.0000 0105437 1598871705.70 151.4211 59.9992 32.0000 1.9776 1.9792 400.2448 400.6269 0.0599 -1.0000 -1.0000 0105737 1598871705.80 151.4211 59.9992 32.0000 1.9758 1.9773 400.0700 400.4523 0.0600 -1.0000 -1.0000 0105797 1598871705.90 151.4429 59.9992 32.0000 1.9769 1.9784 400.4027 400.7850 0.0599 -1.0000 -1.0000 0105877 1598871706.00 151.5522 59.9992 32.0000 1.9754 1.9770 400.6114 400.9936 0.0598 -1.0000 -1.0000 0105937 1598871706.10 151.5522 59.9992 32.0000 1.9753 1.9768 400.5884 400.9704 0.0598 -1.0000 -1.0000 0105997 1598871706.20 151.5522 59.9992 32.0000 1.9772 1.9788 400.4978 400.8802 0.0599 -1.0000 -1.0000 0106297 1598871706.30 151.5522 59.9992 32.0000 1.9782 1.9798 400.2651 400.6468 0.0598 -1.0000 -1.0000 0106367 1598871706.40 151.5522 59.9992 32.0000 1.9768 1.9784 400.5821 400.9645 0.0599 -1.0000 -1.0000 0106427 1598871706.50 151.5522 59.9992 32.0000 1.9778 1.9794 400.6722 401.0542 0.0598 -1.0000 -1.0000 0106497 1598871706.60 151.4819 59.9992 32.0000 1.9776 1.9791 400.5160 400.8981 0.0598 -1.0000 -1.0000 0106557 1598871706.70 151.3985 59.9992 32.0000 1.9782 1.9797 400.2645 400.6467 0.0599 -1.0000 -1.0000 0106627 1598871706.80 151.3985 59.9992 32.0000 1.9772 1.9788 400.2051 400.5859 0.0597 -1.0000 -1.0000 0106696 1598871706.90 151.3985 59.9992 32.0000 1.9747 1.9763 400.1864 400.5683 0.0600 -1.0000 -1.0000 0106757 1598871707.00 151.3985 59.9992 32.0000 1.9743 1.9758 400.5314 400.9126 0.0598 -1.0000 -1.0000 0106816 1598871707.10 151.3985 59.9992 32.0000 1.9768 1.9784 400.5653 400.9475 0.0599 -1.0000 -1.0000 0106896 1598871707.20 151.6616 59.9992 32.0000 1.9772 1.9787 400.5154 400.8969 0.0598 -1.0000 -1.0000 0106957 1598871707.30 151.6616 59.9992 32.0000 1.9771 1.9786 400.2980 400.6791 0.0597 -1.0000 -1.0000 0107026 1598871707.40 151.6616 59.9992 32.0000 1.9761 1.9777 400.3715 400.7534 0.0599 -1.0000 -1.0000 0107096 1598871707.50 151.6616 59.9992 32.0000 1.9771 1.9786 400.7071 401.0887 0.0597 -1.0000 -1.0000 0107156 1598871707.60 151.6616 59.9992 32.0000 1.9774 1.9789 400.6163 400.9978 0.0598 -1.0000 -1.0000 0107226 1598871707.70 151.6616 59.9992 32.0000 1.9776 1.9792 400.2894 400.6717 0.0600 -1.0000 -1.0000 0107406 1598871707.80 151.6616 59.9992 32.0000 1.9780 1.9796 400.0287 400.4103 0.0598 -1.0000 -1.0000 0107466 1598871707.90 151.5292 59.9992 32.0000 1.9778 1.9793 400.2932 400.6753 0.0599 -1.0000 -1.0000 0107536 1598871708.00 151.5292 59.9992 32.0000 1.9764 1.9780 400.6744 401.0558 0.0597 -1.0000 -1.0000 0107606 1598871708.10 151.5292 59.9992 32.0000 1.9771 1.9787 400.4251 400.8064 0.0598 -1.0000 -1.0000 0107666 1598871708.20 151.5292 59.9992 32.0000 1.9781 1.9797 400.1753 400.5576 0.0599 -1.0000 -1.0000 0107976 1598871708.30 151.5292 59.9992 32.0000 1.9782 1.9797 400.0270 400.4090 0.0599 -1.0000 -1.0000 0108036 1598871708.40 151.5160 59.9992 32.0000 1.9787 1.9803 400.3892 400.7712 0.0598 -1.0000 -1.0000 0108106 1598871708.50 151.4665 59.9992 32.0000 1.9761 1.9776 400.6510 401.0331 0.0599 -1.0000 -1.0000 0108176 1598871708.60 151.4665 59.9992 32.0000 1.9765 1.9781 400.4118 400.7947 0.0600 -1.0000 -1.0000 0108236 1598871708.70 151.4665 59.9992 32.0000 1.9778 1.9793 400.3176 400.6999 0.0599 -1.0000 -1.0000 0108296 1598871708.80 151.4665 59.9992 32.0000 1.9775 1.9791 400.2154 400.5974 0.0599 -1.0000 -1.0000 0109055 1598871708.90 151.4665 59.9992 32.0000 1.9765 1.9781 400.3266 400.7091 0.0600 -1.0000 -1.0000 0109115 1598871709.00 151.4619 59.9992 32.0000 1.9766 1.9781 400.4520 400.8348 0.0599 -1.0000 -1.0000 0109175 1598871709.10 151.4619 59.9992 32.0000 1.9760 1.9776 400.4335 400.8150 0.0598 -1.0000 -1.0000 0109245 1598871709.20 151.4619 59.9992 32.0000 1.9781 1.9796 400.4275 400.8092 0.0599 -1.0000 -1.0000 0109315 1598871709.30 151.4619 59.9992 32.0000 1.9790 1.9806 400.0990 400.4807 0.0599 -1.0000 -1.0000 0109385 1598871709.40 151.4619 59.9992 32.0000 1.9790 1.9805 400.2867 400.6701 0.0600 -1.0000 -1.0000 0109455 1598871709.50 151.6323 59.9992 32.0000 1.9776 1.9792 400.5866 400.9695 0.0600 -1.0000 -1.0000 0109515 1598871709.60 151.6929 59.9992 32.0000 1.9775 1.9790 400.5290 400.9118 0.0599 -1.0000 -1.0000 0109585 1598871709.70 151.6929 59.9992 32.0000 1.9780 1.9796 400.2522 400.6343 0.0599 -1.0000 -1.0000 0109645 1598871709.80 151.6929 59.9992 32.0000 1.9778 1.9793 400.3121 400.6945 0.0599 -1.0000 -1.0000 0109715 1598871709.90 151.6929 59.9992 32.0000 1.9762 1.9777 400.5873 400.9685 0.0597 -1.0000 -1.0000 0109785 1598871710.00 151.6929 59.9992 32.0000 1.9766 1.9782 400.6757 401.0573 0.0597 -1.0000 -1.0000 0109845 1598871710.10 151.4093 59.9986 32.0000 1.9767 1.9782 400.4993 400.8805 0.0598 -1.0000 -1.0000 0109905 1598871710.20 151.4093 59.9986 32.0000 1.9764 1.9779 400.1173 400.5001 0.0599 -1.0000 -1.0000 0109985 1598871710.30 151.4093 59.9986 32.0000 1.9780 1.9795 400.1289 400.5095 0.0597 -1.0000 -1.0000 0110055 1598871710.40 151.4093 59.9986 32.0000 1.9779 1.9794 400.2751 400.6560 0.0597 -1.0000 -1.0000 0110125 1598871710.50 151.4093 59.9986 32.0000 1.9778 1.9794 400.3984 400.7804 0.0599 -1.0000 -1.0000 0110195 1598871710.60 151.4093 59.9986 32.0000 1.9774 1.9789 400.5338 400.9162 0.0599 -1.0000 -1.0000 0110255 1598871710.70 151.4093 59.9986 32.0000 1.9791 1.9807 400.2637 400.6467 0.0600 -1.0000 -1.0000 0110315 1598871710.80 151.4093 59.9986 32.0000 1.9790 1.9806 400.1676 400.5494 0.0599 -1.0000 -1.0000 0110565 1598871710.90 151.4093 59.9986 32.0000 1.9790 1.9806 400.3574 400.7403 0.0600 -1.0000 -1.0000 0110624 1598871711.00 151.4093 59.9986 32.0000 1.9754 1.9769 400.5936 400.9771 0.0600 -1.0000 -1.0000 0110684 1598871711.10 151.4093 59.9986 32.0000 1.9770 1.9786 400.6771 401.0603 0.0601 -1.0000 -1.0000 0110754 1598871711.20 151.4093 59.9986 32.0000 1.9777 1.9793 400.6699 401.0517 0.0598 -1.0000 -1.0000 0110824 1598871711.30 151.3369 59.9986 32.0000 1.9792 1.9807 400.2448 400.6269 0.0598 -1.0000 -1.0000 0111124 1598871711.40 151.3237 59.9986 32.0000 1.9771 1.9787 400.3350 400.7169 0.0599 -1.0000 -1.0000 0111184 1598871711.50 151.3237 59.9986 32.0000 1.9747 1.9763 400.5309 400.9126 0.0598 -1.0000 -1.0000 0111254 1598871711.60 151.3237 59.9986 32.0000 1.9754 1.9769 400.6526 401.0345 0.0599 -1.0000 -1.0000 0111324 1598871711.70 151.3237 59.9986 32.0000 1.9776 1.9791 400.2757 400.6574 0.0598 -1.0000 -1.0000 0111384 1598871711.80 151.3237 59.9986 32.0000 1.9778 1.9794 400.1859 400.5680 0.0599 -1.0000 -1.0000 0111444 1598871711.90 151.6362 59.9986 32.0000 1.9773 1.9788 400.3129 400.6948 0.0599 -1.0000 -1.0000 0111524 1598871712.00 151.6585 59.9986 32.0000 1.9783 1.9798 400.6857 401.0687 0.0599 -1.0000 -1.0000 0111584 1598871712.10 151.6585 59.9986 32.0000 1.9781 1.9797 400.6175 400.9991 0.0598 -1.0000 -1.0000 0111644 1598871712.20 151.6585 59.9986 32.0000 1.9789 1.9805 400.4964 400.8781 0.0597 -1.0000 -1.0000 0111724 1598871712.30 151.6585 59.9986 32.0000 1.9761 1.9777 400.0880 400.4694 0.0598 -1.0000 -1.0000 0111784 1598871712.40 151.6585 59.9986 32.0000 1.9769 1.9785 400.1435 400.5252 0.0598 -1.0000 -1.0000 0111844 1598871712.50 151.5265 59.9986 32.0000 1.9752 1.9768 400.4408 400.8224 0.0598 -1.0000 -1.0000 0111914 1598871712.60 151.5265 59.9986 32.0000 1.9757 1.9772 400.5882 400.9704 0.0599 -1.0000 -1.0000 0111984 1598871712.70 151.5265 59.9986 32.0000 1.9765 1.9781 400.4773 400.8594 0.0598 -1.0000 -1.0000 0112044 1598871712.80 151.5265 59.9986 32.0000 1.9768 1.9784 400.2429 400.6260 0.0600 -1.0000 -1.0000 0112114 1598871712.90 151.5265 59.9986 32.0000 1.9758 1.9774 400.4936 400.8755 0.0599 -1.0000 -1.0000 0112294 1598871713.00 151.4749 59.9986 32.0000 1.9756 1.9772 400.4784 400.8602 0.0597 -1.0000 -1.0000 0112354 1598871713.10 151.4682 59.9986 32.0000 1.9763 1.9778 400.5523 400.9331 0.0597 -1.0000 -1.0000 0112434 1598871713.20 151.4682 59.9986 32.0000 1.9764 1.9780 400.3045 400.6862 0.0598 -1.0000 -1.0000 0112494 1598871713.30 151.4682 59.9986 32.0000 1.9779 1.9795 400.2755 400.6571 0.0598 -1.0000 -1.0000 0112564 1598871713.40 151.4682 59.9986 32.0000 1.9795 1.9811 400.1823 400.5640 0.0598 -1.0000 -1.0000 0113203 1598871713.50 151.4682 59.9986 32.0000 1.9777 1.9793 400.5173 400.8992 0.0598 -1.0000 -1.0000 0113273 1598871713.60 151.9182 59.9986 32.0000 1.9763 1.9779 400.7914 401.1753 0.0600 -1.0000 -1.0000 0113343 1598871713.70 151.9182 59.9986 32.0000 1.9785 1.9800 400.6132 400.9959 0.0599 -1.0000 -1.0000 0113413 1598871713.80 151.9182 59.9986 32.0000 1.9782 1.9798 400.3907 400.7721 0.0598 -1.0000 -1.0000 0113473 1598871713.90 151.9182 59.9986 32.0000 1.9781 1.9796 400.5079 400.8902 0.0599 -1.0000 -1.0000 0113543 1598871714.00 151.9182 59.9986 32.0000 1.9763 1.9778 400.6311 401.0131 0.0598 -1.0000 -1.0000 0113603 1598871714.10 151.4646 59.9986 32.0000 1.9759 1.9774 400.4380 400.8203 0.0599 -1.0000 -1.0000 0113673 1598871714.20 151.4646 59.9986 32.0000 1.9778 1.9793 400.3033 400.6851 0.0597 -1.0000 -1.0000 0113743 1598871714.30 151.4646 59.9986 32.0000 1.9785 1.9801 400.1178 400.4984 0.0597 -1.0000 -1.0000 0113803 1598871714.40 151.4646 59.9986 32.0000 1.9785 1.9801 400.3024 400.6849 0.0599 -1.0000 -1.0000 0113893 1598871714.50 151.4646 59.9986 32.0000 1.9771 1.9787 400.6066 400.9882 0.0598 -1.0000 -1.0000 0113963 1598871714.60 151.4646 59.9986 32.0000 1.9758 1.9773 400.5985 400.9809 0.0599 -1.0000 -1.0000 0114023 1598871714.70 151.7168 59.9980 32.0000 1.9779 1.9795 400.5805 400.9619 0.0597 -1.0000 -1.0000 0114083 1598871714.80 151.7168 59.9980 32.0000 1.9787 1.9802 400.3461 400.7270 0.0597 -1.0000 -1.0000 0114163 1598871714.90 151.7168 59.9980 32.0000 1.9770 1.9786 400.2200 400.6002 0.0597 -1.0000 -1.0000 0114692 1598871715.00 151.7168 59.9980 32.0000 1.9777 1.9792 400.7451 401.1278 0.0599 -1.0000 -1.0000 0114753 1598871715.10 151.7168 59.9980 32.0000 1.9783 1.9798 400.5904 400.9732 0.0599 -1.0000 -1.0000 0114822 1598871715.20 151.3810 59.9980 32.0000 1.9770 1.9786 400.1836 400.5653 0.0598 -1.0000 -1.0000 0114892 1598871715.30 151.3810 59.9980 32.0000 1.9770 1.9785 400.0661 400.4475 0.0598 -1.0000 -1.0000 0114962 1598871715.40 151.3810 59.9980 32.0000 1.9763 1.9778 400.3562 400.7384 0.0599 -1.0000 -1.0000 0115032 1598871715.50 151.3810 59.9980 32.0000 1.9759 1.9775 400.5019 400.8839 0.0599 -1.0000 -1.0000 0115092 1598871715.60 151.3810 59.9980 32.0000 1.9763 1.9779 400.5377 400.9206 0.0599 -1.0000 -1.0000 0115162 1598871715.70 151.3810 59.9980 32.0000 1.9759 1.9774 400.3116 400.6934 0.0598 -1.0000 -1.0000 0115222 1598871715.80 151.4350 59.9980 32.0000 1.9780 1.9796 400.1949 400.5756 0.0597 -1.0000 -1.0000 0115292 1598871715.90 151.5111 59.9980 32.0000 1.9772 1.9788 400.2080 400.5897 0.0599 -1.0000 -1.0000 0115362 1598871716.00 151.5111 59.9980 32.0000 1.9768 1.9784 400.5563 400.9375 0.0597 -1.0000 -1.0000 0116182 1598871716.10 151.5111 59.9980 32.0000 1.9780 1.9796 400.4351 400.8171 0.0598 -1.0000 -1.0000 0116252 1598871716.20 151.5111 59.9980 32.0000 1.9780 1.9795 400.4348 400.8162 0.0598 -1.0000 -1.0000 0116322 1598871716.30 151.5111 59.9980 32.0000 1.9781 1.9797 400.1451 400.5277 0.0599 -1.0000 -1.0000 0116382 1598871716.40 151.6724 59.9980 32.0000 1.9769 1.9785 400.2719 400.6528 0.0597 -1.0000 -1.0000 0116442 1598871716.50 151.6724 59.9980 32.0000 1.9783 1.9798 400.2592 400.6401 0.0598 -1.0000 -1.0000 0116522 1598871716.60 151.6724 59.9980 32.0000 1.9790 1.9806 400.1259 400.5076 0.0599 -1.0000 -1.0000 0116582 1598871716.70 151.6724 59.9980 32.0000 1.9780 1.9796 400.0717 400.4532 0.0598 -1.0000 -1.0000 0116652 1598871716.80 151.6724 59.9980 32.0000 1.9767 1.9782 400.3242 400.7062 0.0599 -1.0000 -1.0000 0116721 1598871716.90 151.6724 59.9980 32.0000 1.9756 1.9771 400.5665 400.9485 0.0598 -1.0000 -1.0000 0116781 1598871717.00 151.6724 59.9980 32.0000 1.9754 1.9769 400.5120 400.8932 0.0597 -1.0000 -1.0000 0116842 1598871717.10 151.6724 59.9980 32.0000 1.9771 1.9786 400.2738 400.6551 0.0598 -1.0000 -1.0000 0116921 1598871717.20 151.6724 59.9980 32.0000 1.9772 1.9788 400.3023 400.6840 0.0598 -1.0000 -1.0000 0116981 1598871717.30 151.6724 59.9980 32.0000 1.9771 1.9786 400.6250 401.0073 0.0599 -1.0000 -1.0000 0117051 1598871717.40 151.6724 59.9980 32.0000 1.9757 1.9773 400.6636 401.0471 0.0601 -1.0000 -1.0000 0117121 1598871717.50 151.8060 59.9980 32.0000 1.9779 1.9794 400.2733 400.6557 0.0599 -1.0000 -1.0000 0117181 1598871717.60 151.8060 59.9980 32.0000 1.9794 1.9810 400.2336 400.6155 0.0599 -1.0000 -1.0000 0117251 1598871717.70 151.8060 59.9980 32.0000 1.9792 1.9808 400.5212 400.9037 0.0599 -1.0000 -1.0000 0117311 1598871717.80 151.8060 59.9980 32.0000 1.9761 1.9776 400.5430 400.9248 0.0598 -1.0000 -1.0000 0117381 1598871717.90 151.8060 59.9980 32.0000 1.9771 1.9786 400.4955 400.8768 0.0597 -1.0000 -1.0000 0117461 1598871718.00 151.3877 59.9980 32.0000 1.9790 1.9805 400.2580 400.6398 0.0598 -1.0000 -1.0000 0117951 1598871718.10 151.3748 59.9980 32.0000 1.9770 1.9785 400.1716 400.5527 0.0598 -1.0000 -1.0000 0118011 1598871718.20 151.3748 59.9980 32.0000 1.9773 1.9789 400.0586 400.4412 0.0600 -1.0000 -1.0000 0118081 1598871718.30 151.3748 59.9980 32.0000 1.9756 1.9772 400.5286 400.9097 0.0597 -1.0000 -1.0000 0118151 1598871718.40 151.3748 59.9980 32.0000 1.9745 1.9760 400.6902 401.0726 0.0599 -1.0000 -1.0000 0118211 1598871718.50 151.3748 59.9980 32.0000 1.9778 1.9794 400.6252 401.0077 0.0599 -1.0000 -1.0000 0118281 1598871718.60 151.4942 59.9980 32.0000 1.9788 1.9803 400.1594 400.5412 0.0599 -1.0000 -1.0000 0118351 1598871718.70 151.4942 59.9980 32.0000 1.9788 1.9804 400.1483 400.5302 0.0599 -1.0000 -1.0000 0118411 1598871718.80 151.4942 59.9980 32.0000 1.9782 1.9797 400.2736 400.6557 0.0599 -1.0000 -1.0000 0118491 1598871718.90 151.4942 59.9980 32.0000 1.9772 1.9788 400.3811 400.7636 0.0600 -1.0000 -1.0000 0118551 1598871719.00 151.4942 59.9980 32.0000 1.9784 1.9799 400.6797 401.0626 0.0599 -1.0000 -1.0000 0118621 1598871719.10 151.5933 59.9980 32.0000 1.9775 1.9790 400.5048 400.8876 0.0599 -1.0000 -1.0000 0118690 1598871719.20 151.7375 59.9980 32.0000 1.9779 1.9795 400.2415 400.6231 0.0598 -1.0000 -1.0000 0118751 1598871719.30 151.7375 59.9980 32.0000 1.9778 1.9793 400.0905 400.4713 0.0598 -1.0000 -1.0000 0118830 1598871719.40 151.7375 59.9980 32.0000 1.9766 1.9781 400.7586 401.1408 0.0598 -1.0000 -1.0000 0118890 1598871719.50 151.7375 59.9980 32.0000 1.9762 1.9778 400.7239 401.1061 0.0599 -1.0000 -1.0000 0119690 1598871719.60 151.7375 59.9980 32.0000 1.9772 1.9787 400.4190 400.8017 0.0599 -1.0000 -1.0000 0119760 1598871719.70 151.5193 59.9985 32.0000 1.9767 1.9782 400.3044 400.6853 0.0598 -1.0000 -1.0000 0119830 1598871719.80 151.5193 59.9985 32.0000 1.9770 1.9786 400.4117 400.7938 0.0599 -1.0000 -1.0000 0119890 1598871719.90 151.5193 59.9985 32.0000 1.9755 1.9771 400.7807 401.1622 0.0598 -1.0000 -1.0000 0119970 1598871720.00 151.5193 59.9985 32.0000 1.9766 1.9781 400.5714 400.9533 0.0598 -1.0000 -1.0000 0120050 1598871720.10 151.5193 59.9985 32.0000 1.9780 1.9795 400.0909 400.4724 0.0598 -1.0000 -1.0000 0120110 1598871720.20 151.5193 59.9985 32.0000 1.9784 1.9799 400.1037 400.4844 0.0597 -1.0000 -1.0000 0120180 1598871720.30 151.5193 59.9985 32.0000 1.9776 1.9792 400.3316 400.7138 0.0599 -1.0000 -1.0000 0120240 1598871720.40 151.5193 59.9985 32.0000 1.9755 1.9770 400.5555 400.9371 0.0598 -1.0000 -1.0000 0120310 1598871720.50 151.5193 59.9985 32.0000 1.9768 1.9783 400.1647 400.5467 0.0598 -1.0000 -1.0000 0120570 1598871720.60 151.5193 59.9985 32.0000 1.9782 1.9797 400.1013 400.4820 0.0597 -1.0000 -1.0000 0120639 1598871720.70 151.5193 59.9985 32.0000 1.9780 1.9795 400.1813 400.5621 0.0597 -1.0000 -1.0000 0120709 1598871720.80 151.5193 59.9985 32.0000 1.9749 1.9765 400.6057 400.9876 0.0598 -1.0000 -1.0000 0120780 1598871720.90 151.5193 59.9985 32.0000 1.9777 1.9792 400.7587 401.1406 0.0598 -1.0000 -1.0000 0120850 1598871721.00 151.3513 59.9985 32.0000 1.9768 1.9783 400.6500 401.0326 0.0600 -1.0000 -1.0000 0120909 1598871721.10 151.3513 59.9985 32.0000 1.9775 1.9790 400.5337 400.9160 0.0598 -1.0000 -1.0000 0120989 1598871721.20 151.3513 59.9985 32.0000 1.9765 1.9781 399.9816 400.3635 0.0599 -1.0000 -1.0000 0121049 1598871721.30 151.3513 59.9985 32.0000 1.9757 1.9772 400.1706 400.5532 0.0601 -1.0000 -1.0000 0121119 1598871721.40 151.3513 59.9985 32.0000 1.9756 1.9772 400.5406 400.9242 0.0600 -1.0000 -1.0000 0121189 1598871721.50 151.4503 59.9985 32.0000 1.9759 1.9774 400.5492 400.9319 0.0600 -1.0000 -1.0000 0121679 1598871721.60 151.5045 59.9985 32.0000 1.9774 1.9790 400.2522 400.6350 0.0600 -1.0000 -1.0000 0121749 1598871721.70 151.5045 59.9985 32.0000 1.9778 1.9794 400.1257 400.5081 0.0600 -1.0000 -1.0000 0121819 1598871721.80 151.5045 59.9985 32.0000 1.9778 1.9794 400.3387 400.7209 0.0599 -1.0000 -1.0000 0121889 1598871721.90 151.5045 59.9985 32.0000 1.9756 1.9771 400.5659 400.9474 0.0597 -1.0000 -1.0000 0121969 1598871722.00 151.5045 59.9985 32.0000 1.9771 1.9787 400.6551 401.0379 0.0599 -1.0000 -1.0000 0122079 1598871722.10 151.4465 59.9985 32.0000 1.9776 1.9791 400.6829 401.0652 0.0599 -1.0000 -1.0000 0122169 1598871722.20 151.4465 59.9985 32.0000 1.9785 1.9801 400.3801 400.7614 0.0598 -1.0000 -1.0000 0122239 1598871722.30 151.4465 59.9985 32.0000 1.9775 1.9791 400.2124 400.5946 0.0599 -1.0000 -1.0000 0122309 1598871722.40 151.4465 59.9985 32.0000 1.9756 1.9771 400.4573 400.8392 0.0599 -1.0000 -1.0000 0122369 1598871722.50 151.4465 59.9985 32.0000 1.9758 1.9774 400.7196 401.1026 0.0600 -1.0000 -1.0000 0122439 1598871722.60 151.4288 59.9985 32.0000 1.9765 1.9781 400.5101 400.8921 0.0599 -1.0000 -1.0000 0122499 1598871722.70 151.3954 59.9985 32.0000 1.9792 1.9808 400.1146 400.4966 0.0599 -1.0000 -1.0000 0122569 1598871722.80 151.3954 59.9985 32.0000 1.9783 1.9799 400.2178 400.5994 0.0598 -1.0000 -1.0000 0122638 1598871722.90 151.3954 59.9985 32.0000 1.9773 1.9788 400.3728 400.7541 0.0598 -1.0000 -1.0000 0122698 1598871723.00 151.3954 59.9985 32.0000 1.9761 1.9776 400.6454 401.0280 0.0599 -1.0000 -1.0000 0122768 1598871723.10 151.3954 59.9985 32.0000 1.9768 1.9783 400.6644 401.0472 0.0599 -1.0000 -1.0000 0122838 1598871723.20 151.5788 59.9985 32.0000 1.9770 1.9786 400.4774 400.8595 0.0598 -1.0000 -1.0000 0122898 1598871723.30 151.5788 59.9985 32.0000 1.9792 1.9807 400.2207 400.6025 0.0599 -1.0000 -1.0000 0122968 1598871723.40 151.5788 59.9985 32.0000 1.9777 1.9793 400.3636 400.7463 0.0600 -1.0000 -1.0000 0123038 1598871723.50 151.5788 59.9985 32.0000 1.9772 1.9788 400.7156 401.0978 0.0598 -1.0000 -1.0000 0123098 1598871723.60 151.5788 59.9985 32.0000 1.9772 1.9788 400.6922 401.0733 0.0598 -1.0000 -1.0000 0123178 1598871723.70 151.5788 59.9985 32.0000 1.9776 1.9791 400.4267 400.8100 0.0600 -1.0000 -1.0000 0123238 1598871723.80 151.5788 59.9985 32.0000 1.9777 1.9792 400.1850 400.5670 0.0598 -1.0000 -1.0000 0123298 1598871723.90 151.5788 59.9985 32.0000 1.9779 1.9794 400.5189 400.9001 0.0597 -1.0000 -1.0000 0123368 1598871724.00 151.5788 59.9985 32.0000 1.9768 1.9783 400.4669 400.8486 0.0598 -1.0000 -1.0000 0123438 1598871724.10 151.5788 59.9985 32.0000 1.9771 1.9786 400.5404 400.9225 0.0599 -1.0000 -1.0000 0124188 1598871724.20 151.5788 59.9985 32.0000 1.9786 1.9801 400.4564 400.8390 0.0600 -1.0000 -1.0000 0124338 1598871724.30 151.5788 59.9985 32.0000 1.9789 1.9805 400.1744 400.5570 0.0599 -1.0000 -1.0000 0124398 1598871724.40 151.4761 59.9985 32.0000 1.9788 1.9804 400.1466 400.5271 0.0597 -1.0000 -1.0000 0124468 1598871724.50 151.4761 59.9985 32.0000 1.9767 1.9782 400.5941 400.9752 0.0598 -1.0000 -1.0000 0124537 1598871724.60 151.4761 59.9985 32.0000 1.9772 1.9788 400.6522 401.0343 0.0598 -1.0000 -1.0000 0124597 1598871724.70 151.4761 59.9985 32.0000 1.9782 1.9797 400.4396 400.8210 0.0597 -1.0000 -1.0000 0124657 1598871724.80 151.4761 59.9985 32.0000 1.9779 1.9795 400.4395 400.8210 0.0598 -1.0000 -1.0000 0124737 1598871724.90 151.4761 59.9985 32.0000 1.9780 1.9796 400.5596 400.9413 0.0597 -1.0000 -1.0000 0124797 1598871725.00 151.4761 59.9985 32.0000 1.9778 1.9793 400.7043 401.0860 0.0598 -1.0000 -1.0000 0124857 1598871725.10 151.4761 59.9985 32.0000 1.9769 1.9785 400.6269 401.0094 0.0600 -1.0000 -1.0000 0124927 1598871725.20 151.4761 59.9985 32.0000 1.9789 1.9805 400.2343 400.6153 0.0596 -1.0000 -1.0000 0124997 1598871725.30 151.5418 59.9992 32.0000 1.9773 1.9789 400.1322 400.5154 0.0600 -1.0000 -1.0000 0125067 1598871725.40 151.5418 59.9992 32.0000 1.9766 1.9782 400.4794 400.8617 0.0599 -1.0000 -1.0000 0125127 1598871725.50 151.5956 59.9992 32.0000 1.9765 1.9780 400.4711 400.8534 0.0599 -1.0000 -1.0000 0125267 1598871725.60 151.6310 59.9992 32.0000 1.9770 1.9786 400.4607 400.8414 0.0597 -1.0000 -1.0000 0125407 1598871725.70 151.6310 59.9992 32.0000 1.9770 1.9786 400.1460 400.5273 0.0598 -1.0000 -1.0000 0125467 1598871725.80 151.6310 59.9992 32.0000 1.9776 1.9792 400.1187 400.5009 0.0598 -1.0000 -1.0000 0125527 1598871725.90 151.6310 59.9992 32.0000 1.9794 1.9809 400.2356 400.6164 0.0597 -1.0000 -1.0000 0125597 1598871726.00 151.6310 59.9992 32.0000 1.9782 1.9798 400.6808 401.0629 0.0598 -1.0000 -1.0000 0125667 1598871726.10 151.6310 59.9992 32.0000 1.9785 1.9801 400.4746 400.8563 0.0599 -1.0000 -1.0000 0125727 1598871726.20 151.6310 59.9992 32.0000 1.9777 1.9792 400.2526 400.6353 0.0600 -1.0000 -1.0000 0125927 1598871726.30 151.6310 59.9992 32.0000 1.9775 1.9791 400.3218 400.7035 0.0598 -1.0000 -1.0000 0125987 1598871726.40 151.6310 59.9992 32.0000 1.9772 1.9788 400.7639 401.1474 0.0600 -1.0000 -1.0000 0126057 1598871726.50 151.6310 59.9992 32.0000 1.9779 1.9794 400.7105 401.0934 0.0600 -1.0000 -1.0000 0126127 1598871726.60 151.2992 59.9992 32.0000 1.9778 1.9794 400.2740 400.6562 0.0599 -1.0000 -1.0000 0126187 1598871726.70 151.1767 59.9992 32.0000 1.9780 1.9795 400.3516 400.7341 0.0599 -1.0000 -1.0000 0126926 1598871726.80 151.1767 59.9992 32.0000 1.9762 1.9778 400.5895 400.9717 0.0599 -1.0000 -1.0000 0126996 1598871726.90 151.1767 59.9992 32.0000 1.9757 1.9772 400.3935 400.7751 0.0598 -1.0000 -1.0000 0127066 1598871727.00 151.1767 59.9992 32.0000 1.9757 1.9773 400.3186 400.6998 0.0597 -1.0000 -1.0000 0127126 1598871727.10 151.1767 59.9992 32.0000 1.9764 1.9779 400.2060 400.5874 0.0598 -1.0000 -1.0000 0127196 1598871727.20 151.6874 59.9992 32.0000 1.9783 1.9798 400.4954 400.8766 0.0598 -1.0000 -1.0000 0127266 1598871727.30 151.6874 59.9992 32.0000 1.9769 1.9785 400.7171 401.0999 0.0599 -1.0000 -1.0000 0127446 1598871727.40 151.6874 59.9992 32.0000 1.9782 1.9798 400.5283 400.9108 0.0599 -1.0000 -1.0000 0127506 1598871727.50 151.6874 59.9992 32.0000 1.9791 1.9806 400.5693 400.9511 0.0599 -1.0000 -1.0000 0127566 1598871727.60 151.6874 59.9992 32.0000 1.9801 1.9816 400.3306 400.7137 0.0600 -1.0000 -1.0000 0127646 1598871727.70 151.6726 59.9992 32.0000 1.9783 1.9798 400.0848 400.4660 0.0598 -1.0000 -1.0000 0127706 1598871727.80 151.6486 59.9992 32.0000 1.9773 1.9788 400.4475 400.8302 0.0599 -1.0000 -1.0000 0127766 1598871727.90 151.6486 59.9992 32.0000 1.9762 1.9777 400.6862 401.0684 0.0598 -1.0000 -1.0000 0127836 1598871728.00 151.6486 59.9992 32.0000 1.9775 1.9790 400.6958 401.0787 0.0599 -1.0000 -1.0000 0127906 1598871728.10 151.6486 59.9992 32.0000 1.9786 1.9802 400.3095 400.6904 0.0598 -1.0000 -1.0000 0127966 1598871728.20 151.6486 59.9992 32.0000 1.9771 1.9786 400.1335 400.5152 0.0599 -1.0000 -1.0000 0128176 1598871728.30 151.5920 59.9992 32.0000 1.9760 1.9775 400.5719 400.9542 0.0599 -1.0000 -1.0000 0128235 1598871728.40 151.5920 59.9992 32.0000 1.9765 1.9780 400.5269 400.9091 0.0597 -1.0000 -1.0000 0128296 1598871728.50 151.5920 59.9992 32.0000 1.9778 1.9794 400.3805 400.7616 0.0598 -1.0000 -1.0000 0128365 1598871728.60 151.5920 59.9992 32.0000 1.9791 1.9806 400.0767 400.4585 0.0599 -1.0000 -1.0000 0128435 1598871728.70 151.5920 59.9992 32.0000 1.9775 1.9791 400.1129 400.4943 0.0597 -1.0000 -1.0000 0128665 1598871728.80 151.5920 59.9992 32.0000 1.9756 1.9772 400.4700 400.8512 0.0598 -1.0000 -1.0000 0128735 1598871728.90 151.5920 59.9992 32.0000 1.9734 1.9750 400.5208 400.9032 0.0599 -1.0000 -1.0000 0128795 1598871729.00 151.5920 59.9992 32.0000 1.9758 1.9774 400.4507 400.8322 0.0597 -1.0000 -1.0000 0128865 1598871729.10 151.5920 59.9992 32.0000 1.9776 1.9792 400.3991 400.7809 0.0598 -1.0000 -1.0000 0128935 1598871729.20 151.5920 59.9992 32.0000 1.9775 1.9791 400.4352 400.8165 0.0598 -1.0000 -1.0000 0129325 1598871729.30 151.5920 59.9992 32.0000 1.9764 1.9780 400.4063 400.7881 0.0598 -1.0000 -1.0000 0129415 1598871729.40 151.5920 59.9992 32.0000 1.9763 1.9778 400.6295 401.0112 0.0598 -1.0000 -1.0000 0129475 1598871729.50 151.5920 59.9992 32.0000 1.9766 1.9781 400.5207 400.9025 0.0597 -1.0000 -1.0000 0129535 1598871729.60 151.5488 59.9995 32.0000 1.9789 1.9804 400.3994 400.7817 0.0599 -1.0000 -1.0000 0129625 1598871729.70 151.5049 59.9997 32.0000 1.9781 1.9797 400.2121 400.5945 0.0598 -1.0000 -1.0000 0129805 1598871729.80 151.5049 59.9997 32.0000 1.9765 1.9780 400.5171 400.8987 0.0598 -1.0000 -1.0000 0129875 1598871729.90 151.5049 59.9997 32.0000 1.9770 1.9786 400.6912 401.0728 0.0599 -1.0000 -1.0000 0129945 1598871730.00 151.5049 59.9997 32.0000 1.9775 1.9791 400.6258 401.0090 0.0598 -1.0000 -1.0000 0130005 1598871730.10 151.5360 59.9997 32.0000 1.9781 1.9797 400.3601 400.7425 0.0600 -1.0000 -1.0000 0130065 1598871730.20 151.5360 59.9997 32.0000 1.9778 1.9793 400.0393 400.4210 0.0599 -1.0000 -1.0000 0130314 1598871730.30 151.5360 59.9997 32.0000 1.9778 1.9793 400.4871 400.8697 0.0599 -1.0000 -1.0000 0130374 1598871730.40 151.5360 59.9997 32.0000 1.9774 1.9790 400.5877 400.9695 0.0598 -1.0000 -1.0000 0130434 1598871730.50 151.5360 59.9997 32.0000 1.9786 1.9802 400.3294 400.7098 0.0597 -1.0000 -1.0000 0130514 1598871730.60 151.5360 59.9997 32.0000 1.9783 1.9799 400.2814 400.6632 0.0597 -1.0000 -1.0000 0130574 1598871730.70 151.4823 59.9997 32.0000 1.9760 1.9775 400.6009 400.9821 0.0597 -1.0000 -1.0000 0130634 1598871730.80 151.4614 59.9997 32.0000 1.9755 1.9770 400.6106 400.9932 0.0599 -1.0000 -1.0000 0130824 1598871730.90 151.4614 59.9997 32.0000 1.9788 1.9804 400.5452 400.9272 0.0598 -1.0000 -1.0000 0130884 1598871731.00 151.4614 59.9997 32.0000 1.9746 1.9762 400.3253 400.7078 0.0599 -1.0000 -1.0000 0130944 1598871731.10 151.4614 59.9997 32.0000 1.9766 1.9781 400.1189 400.5002 0.0598 -1.0000 -1.0000 0131024 1598871731.20 151.4614 59.9997 32.0000 1.9761 1.9777 400.6130 400.9953 0.0599 -1.0000 -1.0000 0131084 1598871731.30 151.4609 59.9997 32.0000 1.9760 1.9776 400.7173 401.1000 0.0598 -1.0000 -1.0000 0131833 1598871731.40 151.4529 59.9997 32.0000 1.9767 1.9782 400.4772 400.8582 0.0598 -1.0000 -1.0000 0131943 1598871731.50 151.4529 59.9997 32.0000 1.9777 1.9793 400.2517 400.6340 0.0599 -1.0000 -1.0000 0132033 1598871731.60 151.4529 59.9997 32.0000 1.9767 1.9783 400.4609 400.8431 0.0599 -1.0000 -1.0000 0132103 1598871731.70 151.4529 59.9997 32.0000 1.9773 1.9789 400.6557 401.0382 0.0599 -1.0000 -1.0000 0132163 1598871731.80 151.4529 59.9997 32.0000 1.9770 1.9785 400.5553 400.9373 0.0598 -1.0000 -1.0000 0132233 1598871731.90 151.6035 59.9997 32.0000 1.9778 1.9794 400.3931 400.7758 0.0599 -1.0000 -1.0000 0132313 1598871732.00 151.6035 59.9997 32.0000 1.9794 1.9809 400.1738 400.5558 0.0599 -1.0000 -1.0000 0132383 1598871732.10 151.6035 59.9997 32.0000 1.9779 1.9795 400.1145 400.4966 0.0599 -1.0000 -1.0000 0132453 1598871732.20 151.6035 59.9997 32.0000 1.9754 1.9769 400.7069 401.0893 0.0598 -1.0000 -1.0000 0132523 1598871732.30 151.6035 59.9997 32.0000 1.9771 1.9787 400.6334 401.0156 0.0599 -1.0000 -1.0000 0132593 1598871732.40 151.5904 59.9997 32.0000 1.9761 1.9777 400.3355 400.7172 0.0598 -1.0000 -1.0000 0132653 1598871732.50 151.5462 59.9997 32.0000 1.9765 1.9780 400.3754 400.7565 0.0597 -1.0000 -1.0000 0132723 1598871732.60 151.5462 59.9997 32.0000 1.9750 1.9765 400.4652 400.8472 0.0600 -1.0000 -1.0000 0132813 1598871732.70 151.5462 59.9997 32.0000 1.9755 1.9771 400.6232 401.0055 0.0599 -1.0000 -1.0000 0132893 1598871732.80 151.5462 59.9997 32.0000 1.9778 1.9793 400.5967 400.9794 0.0598 -1.0000 -1.0000 0132963 1598871732.90 151.5462 59.9997 32.0000 1.9790 1.9806 400.2193 400.6011 0.0599 -1.0000 -1.0000 0133023 1598871733.00 151.5932 59.9997 32.0000 1.9780 1.9796 400.1028 400.4848 0.0599 -1.0000 -1.0000 0133083 1598871733.10 151.5932 59.9997 32.0000 1.9773 1.9788 400.5794 400.9618 0.0599 -1.0000 -1.0000 0133163 1598871733.20 151.5932 59.9997 32.0000 1.9771 1.9786 400.8185 401.2006 0.0598 -1.0000 -1.0000 0133223 1598871733.30 151.5932 59.9997 32.0000 1.9770 1.9785 400.3819 400.7632 0.0598 -1.0000 -1.0000 0133293 1598871733.40 151.5932 59.9997 32.0000 1.9777 1.9793 400.0552 400.4363 0.0598 -1.0000 -1.0000 0133353 1598871733.50 151.5932 59.9997 32.0000 1.9775 1.9790 400.1045 400.4858 0.0598 -1.0000 -1.0000 0133423 1598871733.60 151.5932 59.9997 32.0000 1.9773 1.9789 400.4759 400.8577 0.0598 -1.0000 -1.0000 0133493 1598871733.70 151.5932 59.9997 32.0000 1.9754 1.9769 400.7208 401.1033 0.0599 -1.0000 -1.0000 0133553 1598871733.80 151.5932 59.9997 32.0000 1.9757 1.9772 400.5091 400.8915 0.0600 -1.0000 -1.0000 0133663 1598871733.90 151.5932 59.9997 32.0000 1.9782 1.9797 400.2406 400.6234 0.0599 -1.0000 -1.0000 0133732 1598871734.00 151.5932 59.9997 32.0000 1.9786 1.9801 400.2437 400.6246 0.0597 -1.0000 -1.0000 0133802 1598871734.10 151.5932 59.9997 32.0000 1.9778 1.9793 400.4314 400.8131 0.0598 -1.0000 -1.0000 0133862 1598871734.20 151.2890 59.9997 32.0000 1.9760 1.9775 400.6038 400.9859 0.0599 -1.0000 -1.0000 0133932 1598871734.30 151.2890 59.9997 32.0000 1.9768 1.9784 400.4708 400.8521 0.0598 -1.0000 -1.0000 0133992 1598871734.40 151.2890 59.9997 32.0000 1.9789 1.9804 400.4106 400.7931 0.0599 -1.0000 -1.0000 0134302 1598871734.50 151.2890 59.9997 32.0000 1.9778 1.9794 400.0840 400.4654 0.0598 -1.0000 -1.0000 0134372 1598871734.60 151.2890 59.9997 32.0000 1.9774 1.9789 400.1636 400.5462 0.0599 -1.0000 -1.0000 0134442 1598871734.70 151.2890 59.9997 32.0000 1.9772 1.9788 400.3301 400.7118 0.0598 -1.0000 -1.0000 0134502 1598871734.80 151.5808 60.0014 32.0000 1.9795 1.9811 400.3581 400.7399 0.0598 -1.0000 -1.0000 0134572 1598871734.90 151.5808 60.0014 32.0000 1.9790 1.9805 400.1708 400.5525 0.0598 -1.0000 -1.0000 0134932 1598871735.00 151.5808 60.0014 32.0000 1.9771 1.9786 400.3603 400.7423 0.0599 -1.0000 -1.0000 0134992 1598871735.10 151.5808 60.0014 32.0000 1.9750 1.9765 400.7004 401.0822 0.0598 -1.0000 -1.0000 0135062 1598871735.20 151.5808 60.0014 32.0000 1.9753 1.9769 400.6703 401.0531 0.0599 -1.0000 -1.0000 0135252 1598871735.30 151.5768 60.0014 32.0000 1.9777 1.9792 400.5464 400.9290 0.0600 -1.0000 -1.0000 0135322 1598871735.40 151.5405 60.0014 32.0000 1.9786 1.9801 400.1987 400.5815 0.0600 -1.0000 -1.0000 0135492 1598871735.50 151.5405 60.0014 32.0000 1.9780 1.9795 400.5751 400.9570 0.0598 -1.0000 -1.0000 0135552 1598871735.60 151.5405 60.0014 32.0000 1.9741 1.9756 400.5855 400.9673 0.0598 -1.0000 -1.0000 0135652 1598871735.70 151.5405 60.0014 32.0000 1.9767 1.9783 400.5211 400.9029 0.0597 -1.0000 -1.0000 0135711 1598871735.80 151.5405 60.0014 32.0000 1.9772 1.9788 400.3491 400.7300 0.0598 -1.0000 -1.0000 0135772 1598871735.90 151.6782 60.0014 32.0000 1.9762 1.9777 400.3935 400.7749 0.0597 -1.0000 -1.0000 0135852 1598871736.00 151.6782 60.0014 32.0000 1.9763 1.9779 400.5686 400.9516 0.0600 -1.0000 -1.0000 0135931 1598871736.10 151.6782 60.0014 32.0000 1.9771 1.9787 400.5527 400.9352 0.0599 -1.0000 -1.0000 0136001 1598871736.20 151.6782 60.0014 32.0000 1.9783 1.9798 400.4154 400.7982 0.0600 -1.0000 -1.0000 0136071 1598871736.30 151.6782 60.0014 32.0000 1.9785 1.9801 400.2722 400.6541 0.0599 -1.0000 -1.0000 0136131 1598871736.40 151.5340 60.0014 32.0000 1.9763 1.9779 400.0800 400.4619 0.0598 -1.0000 -1.0000 0136641 1598871736.50 151.5051 60.0014 32.0000 1.9760 1.9775 400.4425 400.8231 0.0597 -1.0000 -1.0000 0136711 1598871736.60 151.5051 60.0014 32.0000 1.9776 1.9792 400.5255 400.9073 0.0599 -1.0000 -1.0000 0136771 1598871736.70 151.5051 60.0014 32.0000 1.9784 1.9799 400.4180 400.8005 0.0599 -1.0000 -1.0000 0136841 1598871736.80 151.5051 60.0014 32.0000 1.9779 1.9794 400.1923 400.5728 0.0598 -1.0000 -1.0000 0136951 1598871736.90 151.5051 60.0014 32.0000 1.9787 1.9803 400.4605 400.8433 0.0599 -1.0000 -1.0000 0137021 1598871737.00 151.6597 60.0014 32.0000 1.9775 1.9791 400.6012 400.9836 0.0599 -1.0000 -1.0000 0137081 1598871737.10 151.6597 60.0014 32.0000 1.9771 1.9786 400.2468 400.6294 0.0599 -1.0000 -1.0000 0137151 1598871737.20 151.6597 60.0014 32.0000 1.9797 1.9812 400.2037 400.5857 0.0599 -1.0000 -1.0000 0137211 1598871737.30 151.6597 60.0014 32.0000 1.9774 1.9790 400.5832 400.9664 0.0601 -1.0000 -1.0000 0137291 1598871737.40 151.6597 60.0014 32.0000 1.9760 1.9775 400.6407 401.0233 0.0599 -1.0000 -1.0000 0137351 1598871737.50 151.6263 60.0014 32.0000 1.9758 1.9774 400.6785 401.0609 0.0599 -1.0000 -1.0000 0137421 1598871737.60 151.6084 60.0014 32.0000 1.9779 1.9794 400.5511 400.9328 0.0598 -1.0000 -1.0000 0137491 1598871737.70 151.6084 60.0014 32.0000 1.9777 1.9792 400.0968 400.4796 0.0600 -1.0000 -1.0000 0137570 1598871737.80 151.6084 60.0014 32.0000 1.9775 1.9790 400.2594 400.6412 0.0597 -1.0000 -1.0000 0137630 1598871737.90 151.6084 60.0014 32.0000 1.9758 1.9773 400.5960 400.9789 0.0600 -1.0000 -1.0000 0137700 1598871738.00 151.6084 60.0014 32.0000 1.9749 1.9764 400.5302 400.9122 0.0598 -1.0000 -1.0000 0137800 1598871738.10 151.6084 60.0014 32.0000 1.9776 1.9792 400.1112 400.4931 0.0600 -1.0000 -1.0000 0137861 1598871738.20 151.2030 60.0014 32.0000 1.9768 1.9784 400.2365 400.6189 0.0599 -1.0000 -1.0000 0137930 1598871738.30 151.2030 60.0014 32.0000 1.9749 1.9765 400.5499 400.9324 0.0599 -1.0000 -1.0000 0138000 1598871738.40 151.2030 60.0014 32.0000 1.9764 1.9780 400.4902 400.8726 0.0599 -1.0000 -1.0000 0138060 1598871738.50 151.2030 60.0014 32.0000 1.9780 1.9795 400.3556 400.7370 0.0597 -1.0000 -1.0000 0138790 1598871738.60 151.2030 60.0014 32.0000 1.9784 1.9800 400.2321 400.6123 0.0597 -1.0000 -1.0000 0138850 1598871738.70 151.6329 60.0014 32.0000 1.9772 1.9788 400.3592 400.7415 0.0599 -1.0000 -1.0000 0138920 1598871738.80 151.6477 60.0014 32.0000 1.9767 1.9782 400.6760 401.0590 0.0600 -1.0000 -1.0000 0138990 1598871738.90 151.6477 60.0014 32.0000 1.9780 1.9795 400.5128 400.8953 0.0600 -1.0000 -1.0000 0139050 1598871739.00 151.6477 60.0014 32.0000 1.9777 1.9793 400.3997 400.7826 0.0600 -1.0000 -1.0000 0139120 1598871739.10 151.6477 60.0014 32.0000 1.9787 1.9803 400.1578 400.5397 0.0599 -1.0000 -1.0000 0139190 1598871739.20 151.6294 60.0014 32.0000 1.9772 1.9788 400.4811 400.8631 0.0599 -1.0000 -1.0000 0139250 1598871739.30 151.3505 60.0014 32.0000 1.9768 1.9783 400.6778 401.0610 0.0600 -1.0000 -1.0000 0139320 1598871739.40 151.3505 60.0014 32.0000 1.9771 1.9787 400.7592 401.1411 0.0597 -1.0000 -1.0000 0139389 1598871739.50 151.3505 60.0014 32.0000 1.9778 1.9793 400.1858 400.5663 0.0598 -1.0000 -1.0000 0139449 1598871739.60 151.3505 60.0014 32.0000 1.9760 1.9775 400.3826 400.7645 0.0599 -1.0000 -1.0000 0139519 1598871739.70 151.3505 60.0014 32.0000 1.9763 1.9778 400.4753 400.8580 0.0600 -1.0000 -1.0000 0139580 1598871739.80 151.4680 60.0012 32.0000 1.9760 1.9776 400.6376 401.0201 0.0598 -1.0000 -1.0000 0139649 1598871739.90 151.4680 60.0012 32.0000 1.9782 1.9798 400.5657 400.9484 0.0600 -1.0000 -1.0000 0139719 1598871740.00 151.4680 60.0012 32.0000 1.9788 1.9804 400.2988 400.6821 0.0601 -1.0000 -1.0000 0139929 1598871740.10 151.4680 60.0012 32.0000 1.9777 1.9792 400.1762 400.5576 0.0598 -1.0000 -1.0000 0139989 1598871740.20 151.4680 60.0012 32.0000 1.9772 1.9788 400.2345 400.6166 0.0599 -1.0000 -1.0000 0140059 1598871740.30 151.4680 60.0012 32.0000 1.9771 1.9787 400.6584 401.0407 0.0599 -1.0000 -1.0000 0140119 1598871740.40 151.4680 60.0012 32.0000 1.9770 1.9786 400.5949 400.9770 0.0599 -1.0000 -1.0000 0140189 1598871740.50 151.4680 60.0012 32.0000 1.9786 1.9801 400.3021 400.6846 0.0599 -1.0000 -1.0000 0140269 1598871740.60 151.4680 60.0012 32.0000 1.9778 1.9794 400.2120 400.5939 0.0599 -1.0000 -1.0000 0140449 1598871740.70 151.4680 60.0012 32.0000 1.9761 1.9777 400.5892 400.9734 0.0601 -1.0000 -1.0000 0140509 1598871740.80 151.4680 60.0012 32.0000 1.9763 1.9778 400.5465 400.9290 0.0600 -1.0000 -1.0000 0140589 1598871740.90 151.4680 60.0012 32.0000 1.9770 1.9786 400.2449 400.6274 0.0600 -1.0000 -1.0000 0140649 1598871741.00 151.4680 60.0012 32.0000 1.9774 1.9789 400.2370 400.6195 0.0599 -1.0000 -1.0000 0140709 1598871741.10 151.4680 60.0012 32.0000 1.9755 1.9770 400.5224 400.9036 0.0597 -1.0000 -1.0000 0140969 1598871741.20 151.4680 60.0012 32.0000 1.9771 1.9787 400.7683 401.1506 0.0599 -1.0000 -1.0000 0141029 1598871741.30 151.4680 60.0012 32.0000 1.9768 1.9783 400.4673 400.8494 0.0599 -1.0000 -1.0000 0141109 1598871741.40 151.4680 60.0012 32.0000 1.9789 1.9805 399.9836 400.3651 0.0599 -1.0000 -1.0000 0141169 1598871741.50 151.4680 60.0012 32.0000 1.9784 1.9799 400.4520 400.8340 0.0598 -1.0000 -1.0000 0141229 1598871741.60 151.5272 60.0012 32.0000 1.9764 1.9779 400.4153 400.7969 0.0598 -1.0000 -1.0000 0141418 1598871741.70 151.5971 60.0012 32.0000 1.9757 1.9772 400.5204 400.9016 0.0597 -1.0000 -1.0000 0141489 1598871741.80 151.5971 60.0012 32.0000 1.9765 1.9780 400.3460 400.7275 0.0598 -1.0000 -1.0000 0141549 1598871741.90 151.5971 60.0012 32.0000 1.9765 1.9780 400.1502 400.5319 0.0599 -1.0000 -1.0000 0141618 1598871742.00 151.5971 60.0012 32.0000 1.9786 1.9801 400.0770 400.4592 0.0600 -1.0000 -1.0000 0141678 1598871742.10 151.5971 60.0012 32.0000 1.9765 1.9780 400.5788 400.9615 0.0599 -1.0000 -1.0000 0141748 1598871742.20 151.2793 60.0012 32.0000 1.9777 1.9793 400.6570 401.0390 0.0598 -1.0000 -1.0000 0141888 1598871742.30 151.2793 60.0012 32.0000 1.9771 1.9787 400.2817 400.6641 0.0599 -1.0000 -1.0000 0141948 1598871742.40 151.2793 60.0012 32.0000 1.9776 1.9791 400.2769 400.6588 0.0598 -1.0000 -1.0000 0142008 1598871742.50 151.2793 60.0012 32.0000 1.9777 1.9792 400.4946 400.8761 0.0597 -1.0000 -1.0000 0142078 1598871742.60 151.2793 60.0012 32.0000 1.9773 1.9788 400.6627 401.0442 0.0598 -1.0000 -1.0000 0142148 1598871742.70 151.6478 60.0012 32.0000 1.9781 1.9796 400.3555 400.7351 0.0596 -1.0000 -1.0000 0142208 1598871742.80 151.6478 60.0012 32.0000 1.9771 1.9786 400.0765 400.4580 0.0599 -1.0000 -1.0000 0142278 1598871742.90 151.6478 60.0012 32.0000 1.9771 1.9787 400.4515 400.8328 0.0596 -1.0000 -1.0000 0142348 1598871743.00 151.6478 60.0012 32.0000 1.9753 1.9769 400.6755 401.0572 0.0598 -1.0000 -1.0000 0142408 1598871743.10 151.6478 60.0012 32.0000 1.9763 1.9779 400.4304 400.8119 0.0597 -1.0000 -1.0000 0142688 1598871743.20 151.6478 60.0012 32.0000 1.9776 1.9792 400.1637 400.5453 0.0599 -1.0000 -1.0000 0142758 1598871743.30 151.3266 60.0012 32.0000 1.9775 1.9791 400.1688 400.5506 0.0598 -1.0000 -1.0000 0142828 1598871743.40 151.3266 60.0012 32.0000 1.9766 1.9782 400.3915 400.7737 0.0600 -1.0000 -1.0000 0142888 1598871743.50 151.3266 60.0012 32.0000 1.9752 1.9768 400.3834 400.7644 0.0598 -1.0000 -1.0000 0142948 1598871743.60 151.3266 60.0012 32.0000 1.9787 1.9803 400.1969 400.5789 0.0598 -1.0000 -1.0000 0143417 1598871743.70 151.3266 60.0012 32.0000 1.9787 1.9802 400.1784 400.5598 0.0598 -1.0000 -1.0000 0143477 1598871743.80 151.3266 60.0012 32.0000 1.9773 1.9789 400.2423 400.6246 0.0599 -1.0000 -1.0000 0143537 1598871743.90 151.4338 60.0012 32.0000 1.9774 1.9789 400.2253 400.6068 0.0598 -1.0000 -1.0000 0143617 1598871744.00 151.4338 60.0012 32.0000 1.9761 1.9777 400.5029 400.8844 0.0598 -1.0000 -1.0000 0143687 1598871744.10 151.4338 60.0012 32.0000 1.9754 1.9770 400.5061 400.8874 0.0597 -1.0000 -1.0000 0143957 1598871744.20 151.4338 60.0012 32.0000 1.9769 1.9785 400.4814 400.8626 0.0597 -1.0000 -1.0000 0144037 1598871744.30 151.4338 60.0012 32.0000 1.9788 1.9804 400.2064 400.5891 0.0600 -1.0000 -1.0000 0144097 1598871744.40 151.4338 60.0012 32.0000 1.9792 1.9808 400.1493 400.5315 0.0599 -1.0000 -1.0000 0144157 1598871744.50 151.6258 60.0012 32.0000 1.9774 1.9789 400.1969 400.5791 0.0599 -1.0000 -1.0000 0144237 1598871744.60 151.7256 60.0012 32.0000 1.9774 1.9789 400.5636 400.9450 0.0597 -1.0000 -1.0000 0144297 1598871744.70 151.7256 60.0012 32.0000 1.9780 1.9795 400.2468 400.6283 0.0599 -1.0000 -1.0000 0144427 1598871744.80 151.7256 60.0012 32.0000 1.9788 1.9804 400.1847 400.5662 0.0598 -1.0000 -1.0000 0144497 1598871744.90 151.7256 60.0012 32.0000 1.9760 1.9775 400.3278 400.7107 0.0599 -1.0000 -1.0000 0144557 1598871745.00 151.4544 60.0018 32.0000 1.9772 1.9788 400.3894 400.7717 0.0600 -1.0000 -1.0000 0144617 1598871745.10 151.4544 60.0018 32.0000 1.9780 1.9796 400.0923 400.4746 0.0599 -1.0000 -1.0000 0144707 1598871745.20 151.4544 60.0018 32.0000 1.9787 1.9803 400.1873 400.5683 0.0597 -1.0000 -1.0000 0144937 1598871745.30 151.4544 60.0018 32.0000 1.9768 1.9783 400.5339 400.9154 0.0598 -1.0000 -1.0000 0145007 1598871745.40 151.4544 60.0018 32.0000 1.9769 1.9784 400.6255 401.0065 0.0597 -1.0000 -1.0000 0145067 1598871745.50 151.6101 60.0018 32.0000 1.9781 1.9797 400.5458 400.9272 0.0597 -1.0000 -1.0000 0145136 1598871745.60 151.6101 60.0018 32.0000 1.9775 1.9790 400.3032 400.6842 0.0597 -1.0000 -1.0000 0145226 1598871745.70 151.6101 60.0018 32.0000 1.9769 1.9785 400.2466 400.6270 0.0597 -1.0000 -1.0000 0145446 1598871745.80 151.6101 60.0018 32.0000 1.9766 1.9782 400.5330 400.9148 0.0598 -1.0000 -1.0000 0145506 1598871745.90 151.6101 60.0018 32.0000 1.9735 1.9750 400.4990 400.8805 0.0598 -1.0000 -1.0000 0145586 1598871746.00 151.5087 60.0018 32.0000 1.9737 1.9753 400.3059 400.6877 0.0599 -1.0000 -1.0000 0145646 1598871746.10 151.4308 60.0018 32.0000 1.9780 1.9795 399.9566 400.3388 0.0599 -1.0000 -1.0000 0145706 1598871746.20 151.4308 60.0018 32.0000 1.9773 1.9788 400.1649 400.5458 0.0597 -1.0000 -1.0000 0145946 1598871746.30 151.4308 60.0018 32.0000 1.9769 1.9784 400.5320 400.9142 0.0599 -1.0000 -1.0000 0146006 1598871746.40 151.4308 60.0018 32.0000 1.9770 1.9786 400.6374 401.0190 0.0597 -1.0000 -1.0000 0146066 1598871746.50 151.4308 60.0018 32.0000 1.9788 1.9803 400.2880 400.6698 0.0598 -1.0000 -1.0000 0146146 1598871746.60 151.4308 60.0018 32.0000 1.9774 1.9789 400.1838 400.5652 0.0599 -1.0000 -1.0000 0146206 1598871746.70 151.4308 60.0018 32.0000 1.9774 1.9790 400.1101 400.4915 0.0598 -1.0000 -1.0000 0146876 1598871746.80 151.4308 60.0018 32.0000 1.9759 1.9775 400.3189 400.7014 0.0599 -1.0000 -1.0000 0146946 1598871746.90 151.4308 60.0018 32.0000 1.9768 1.9784 400.4441 400.8260 0.0598 -1.0000 -1.0000 0147005 1598871747.00 151.4514 60.0018 32.0000 1.9787 1.9803 400.4740 400.8563 0.0599 -1.0000 -1.0000 0147086 1598871747.10 151.6451 60.0018 32.0000 1.9783 1.9799 400.1526 400.5338 0.0598 -1.0000 -1.0000 0147156 1598871747.20 151.5078 60.0018 32.0000 1.9766 1.9782 400.3247 400.7058 0.0597 -1.0000 -1.0000 0147225 1598871747.30 151.5078 60.0018 32.0000 1.9770 1.9785 400.5786 400.9597 0.0598 -1.0000 -1.0000 0147295 1598871747.40 151.5078 60.0018 32.0000 1.9764 1.9779 400.5902 400.9731 0.0599 -1.0000 -1.0000 0147355 1598871747.50 151.5078 60.0018 32.0000 1.9772 1.9787 400.7091 401.0903 0.0597 -1.0000 -1.0000 0147425 1598871747.60 151.5078 60.0018 32.0000 1.9799 1.9814 400.3020 400.6830 0.0598 -1.0000 -1.0000 0147495 1598871747.70 151.5429 60.0018 32.0000 1.9778 1.9793 400.1783 400.5602 0.0599 -1.0000 -1.0000 0147595 1598871747.80 151.5429 60.0018 32.0000 1.9769 1.9784 400.5482 400.9295 0.0598 -1.0000 -1.0000 0147665 1598871747.90 151.5429 60.0018 32.0000 1.9762 1.9778 400.3568 400.7391 0.0599 -1.0000 -1.0000 0147735 1598871748.00 151.5429 60.0018 32.0000 1.9805 1.9821 400.1535 400.5356 0.0599 -1.0000 -1.0000 0147805 1598871748.10 151.5429 60.0018 32.0000 1.9776 1.9791 400.1322 400.5143 0.0599 -1.0000 -1.0000 0147865 1598871748.20 151.4642 60.0018 32.0000 1.9760 1.9776 400.3578 400.7393 0.0597 -1.0000 -1.0000 0147935 1598871748.30 151.3569 60.0018 32.0000 1.9764 1.9780 400.4411 400.8225 0.0598 -1.0000 -1.0000 0147995 1598871748.40 151.3569 60.0018 32.0000 1.9777 1.9793 400.5795 400.9617 0.0598 -1.0000 -1.0000 0148065 1598871748.50 151.3569 60.0018 32.0000 1.9781 1.9796 400.2091 400.5903 0.0598 -1.0000 -1.0000 0148135 1598871748.60 151.3569 60.0018 32.0000 1.9765 1.9780 400.2039 400.5850 0.0598 -1.0000 -1.0000 0148195 1598871748.70 151.3569 60.0018 32.0000 1.9775 1.9791 400.4227 400.8047 0.0599 -1.0000 -1.0000 0148265 1598871748.80 151.5741 60.0018 32.0000 1.9764 1.9780 400.4867 400.8694 0.0600 -1.0000 -1.0000 0148705 1598871748.90 151.5741 60.0018 32.0000 1.9769 1.9785 400.6008 400.9830 0.0598 -1.0000 -1.0000 0148775 1598871749.00 151.5741 60.0018 32.0000 1.9766 1.9782 400.4020 400.7831 0.0597 -1.0000 -1.0000 0148834 1598871749.10 151.5741 60.0018 32.0000 1.9781 1.9797 400.2981 400.6793 0.0598 -1.0000 -1.0000 0148904 1598871749.20 151.5741 60.0018 32.0000 1.9774 1.9789 400.7043 401.0863 0.0599 -1.0000 -1.0000 0148965 1598871749.30 151.5741 60.0018 32.0000 1.9774 1.9790 400.6104 400.9939 0.0600 -1.0000 -1.0000 0149045 1598871749.40 151.5523 60.0018 32.0000 1.9771 1.9786 400.4185 400.7996 0.0597 -1.0000 -1.0000 0149104 1598871749.50 151.5471 60.0018 32.0000 1.9777 1.9793 400.2264 400.6083 0.0598 -1.0000 -1.0000 0149164 1598871749.60 151.5471 60.0018 32.0000 1.9775 1.9790 400.3050 400.6863 0.0598 -1.0000 -1.0000 0149244 1598871749.70 151.5471 60.0018 32.0000 1.9767 1.9782 400.3840 400.7661 0.0598 -1.0000 -1.0000 0149314 1598871749.80 151.5471 60.0018 32.0000 1.9768 1.9784 400.5903 400.9721 0.0599 -1.0000 -1.0000 0149444 1598871749.90 151.5471 60.0018 32.0000 1.9768 1.9784 400.7491 401.1309 0.0597 -1.0000 -1.0000 0149514 1598871750.00 151.4184 60.0020 32.0000 1.9788 1.9804 400.3570 400.7383 0.0598 -1.0000 -1.0000 0149574 1598871750.10 151.4184 60.0020 32.0000 1.9786 1.9801 400.4363 400.8185 0.0598 -1.0000 -1.0000 0149634 1598871750.20 151.4184 60.0020 32.0000 1.9755 1.9770 400.6216 401.0030 0.0597 -1.0000 -1.0000 0149714 1598871750.30 151.4184 60.0020 32.0000 1.9747 1.9762 400.6274 401.0090 0.0597 -1.0000 -1.0000 0150184 1598871750.40 151.4184 60.0020 32.0000 1.9797 1.9812 400.4281 400.8097 0.0598 -1.0000 -1.0000 0150244 1598871750.50 151.4184 60.0020 32.0000 1.9791 1.9807 400.2231 400.6043 0.0597 -1.0000 -1.0000 0150324 1598871750.60 151.4184 60.0020 32.0000 1.9784 1.9800 400.2635 400.6448 0.0598 -1.0000 -1.0000 0150384 1598871750.70 151.4184 60.0020 32.0000 1.9768 1.9784 400.5596 400.9414 0.0598 -1.0000 -1.0000 0150494 1598871750.80 151.4184 60.0020 32.0000 1.9773 1.9789 400.8188 401.2016 0.0599 -1.0000 -1.0000 0150723 1598871750.90 151.4184 60.0020 32.0000 1.9785 1.9801 400.1867 400.5687 0.0598 -1.0000 -1.0000 0150784 1598871751.00 151.4184 60.0020 32.0000 1.9779 1.9794 400.2259 400.6063 0.0596 -1.0000 -1.0000 0150843 1598871751.10 151.4156 60.0020 32.0000 1.9760 1.9776 400.6852 401.0669 0.0598 -1.0000 -1.0000 0150913 1598871751.20 151.3883 60.0020 32.0000 1.9768 1.9783 400.5055 400.8874 0.0598 -1.0000 -1.0000 0150983 1598871751.30 151.3883 60.0020 32.0000 1.9791 1.9806 400.1553 400.5360 0.0596 -1.0000 -1.0000 0151193 1598871751.40 151.3883 60.0020 32.0000 1.9782 1.9797 400.3449 400.7266 0.0598 -1.0000 -1.0000 0151253 1598871751.50 151.3883 60.0020 32.0000 1.9782 1.9797 400.6077 400.9894 0.0597 -1.0000 -1.0000 0151323 1598871751.60 151.3883 60.0020 32.0000 1.9773 1.9789 400.6265 401.0084 0.0598 -1.0000 -1.0000 0151393 1598871751.70 151.4082 60.0020 32.0000 1.9778 1.9794 400.6395 401.0221 0.0598 -1.0000 -1.0000 0151453 1598871751.80 151.5451 60.0020 32.0000 1.9793 1.9808 400.5388 400.9210 0.0599 -1.0000 -1.0000 0151513 1598871751.90 151.5451 60.0020 32.0000 1.9783 1.9799 400.1466 400.5280 0.0598 -1.0000 -1.0000 0152173 1598871752.00 151.5451 60.0020 32.0000 1.9773 1.9788 400.5031 400.8854 0.0599 -1.0000 -1.0000 0152243 1598871752.10 151.5451 60.0020 32.0000 1.9776 1.9791 400.6187 400.9998 0.0596 -1.0000 -1.0000 0152303 1598871752.20 151.5451 60.0020 32.0000 1.9752 1.9768 400.6439 401.0269 0.0599 -1.0000 -1.0000 0152373 1598871752.30 151.4558 60.0020 32.0000 1.9765 1.9780 400.4893 400.8714 0.0599 -1.0000 -1.0000 0152443 1598871752.40 151.4558 60.0020 32.0000 1.9786 1.9801 400.1930 400.5749 0.0599 -1.0000 -1.0000 0152503 1598871752.50 151.4558 60.0020 32.0000 1.9783 1.9799 400.3353 400.7173 0.0598 -1.0000 -1.0000 0152583 1598871752.60 151.4558 60.0020 32.0000 1.9754 1.9769 400.5408 400.9216 0.0596 -1.0000 -1.0000 0152642 1598871752.70 151.4558 60.0020 32.0000 1.9777 1.9793 400.4864 400.8675 0.0598 -1.0000 -1.0000 0152702 1598871752.80 151.4630 60.0020 32.0000 1.9799 1.9814 400.2590 400.6404 0.0598 -1.0000 -1.0000 0152773 1598871752.90 151.5189 60.0020 32.0000 1.9775 1.9790 400.2820 400.6633 0.0598 -1.0000 -1.0000 0152842 1598871753.00 151.5189 60.0020 32.0000 1.9758 1.9773 400.4441 400.8243 0.0596 -1.0000 -1.0000 0152912 1598871753.10 151.5189 60.0020 32.0000 1.9766 1.9781 400.3535 400.7359 0.0599 -1.0000 -1.0000 0152992 1598871753.20 151.5189 60.0020 32.0000 1.9807 1.9823 400.2259 400.6077 0.0598 -1.0000 -1.0000 0153052 1598871753.30 151.5189 60.0020 32.0000 1.9784 1.9799 400.4235 400.8064 0.0599 -1.0000 -1.0000 0153122 1598871753.40 151.5189 60.0020 32.0000 1.9752 1.9768 400.3145 400.6958 0.0598 -1.0000 -1.0000 0153182 1598871753.50 151.4210 60.0020 32.0000 1.9782 1.9798 400.3155 400.6977 0.0599 -1.0000 -1.0000 0153252 1598871753.60 151.4180 60.0020 32.0000 1.9774 1.9789 400.2538 400.6357 0.0599 -1.0000 -1.0000 0153322 1598871753.70 151.4180 60.0020 32.0000 1.9764 1.9780 400.1411 400.5230 0.0598 -1.0000 -1.0000 0153382 1598871753.80 151.4180 60.0020 32.0000 1.9762 1.9778 400.4552 400.8364 0.0597 -1.0000 -1.0000 0153442 1598871753.90 151.4180 60.0020 32.0000 1.9764 1.9780 400.4968 400.8789 0.0599 -1.0000 -1.0000 0153582 1598871754.00 151.4180 60.0020 32.0000 1.9781 1.9797 400.5293 400.9120 0.0599 -1.0000 -1.0000 0153642 1598871754.10 151.4180 60.0020 32.0000 1.9784 1.9800 400.4655 400.8468 0.0597 -1.0000 -1.0000 0153702 1598871754.20 151.4180 60.0020 32.0000 1.9778 1.9794 400.1164 400.4964 0.0597 -1.0000 -1.0000 0153782 1598871754.30 151.4180 60.0020 32.0000 1.9750 1.9765 400.4761 400.8586 0.0600 -1.0000 -1.0000 0153842 1598871754.40 151.4180 60.0020 32.0000 1.9772 1.9788 400.7482 401.1308 0.0599 -1.0000 -1.0000 0154682 1598871754.50 151.4180 60.0020 32.0000 1.9762 1.9778 400.6959 401.0787 0.0599 -1.0000 -1.0000 0154751 1598871754.60 151.4180 60.0020 32.0000 1.9784 1.9800 400.1874 400.5683 0.0597 -1.0000 -1.0000 0154811 1598871754.70 151.4731 60.0025 32.0000 1.9796 1.9812 400.2700 400.6500 0.0596 -1.0000 -1.0000 0154881 1598871754.80 151.4731 60.0025 32.0000 1.9772 1.9788 400.5758 400.9584 0.0599 -1.0000 -1.0000 0154951 1598871754.90 151.4731 60.0025 32.0000 1.9753 1.9769 400.5786 400.9607 0.0599 -1.0000 -1.0000 0155011 1598871755.00 151.4731 60.0025 32.0000 1.9768 1.9783 400.2277 400.6098 0.0599 -1.0000 -1.0000 0155091 1598871755.10 151.4731 60.0025 32.0000 1.9782 1.9798 400.1664 400.5485 0.0598 -1.0000 -1.0000 0155211 1598871755.20 151.4442 60.0025 32.0000 1.9791 1.9807 400.2124 400.5935 0.0598 -1.0000 -1.0000 0155271 1598871755.30 151.4326 60.0025 32.0000 1.9778 1.9793 400.7293 401.1115 0.0598 -1.0000 -1.0000 0155351 1598871755.40 151.4326 60.0025 32.0000 1.9780 1.9796 400.6668 401.0483 0.0598 -1.0000 -1.0000 0155411 1598871755.50 151.4326 60.0025 32.0000 1.9802 1.9817 400.2187 400.6005 0.0598 -1.0000 -1.0000 0155471 1598871755.60 151.4326 60.0025 32.0000 1.9780 1.9796 400.2757 400.6578 0.0598 -1.0000 -1.0000 0155541 1598871755.70 151.4326 60.0025 32.0000 1.9749 1.9764 400.6034 400.9853 0.0599 -1.0000 -1.0000 0155611 1598871755.80 151.2885 60.0025 32.0000 1.9776 1.9792 400.6303 401.0123 0.0598 -1.0000 -1.0000 0155671 1598871755.90 151.2885 60.0025 32.0000 1.9786 1.9802 400.1965 400.5779 0.0599 -1.0000 -1.0000 0155741 1598871756.00 151.2885 60.0025 32.0000 1.9777 1.9793 400.4718 400.8540 0.0598 -1.0000 -1.0000 0156071 1598871756.10 151.2885 60.0025 32.0000 1.9775 1.9791 400.6538 401.0361 0.0599 -1.0000 -1.0000 0156131 1598871756.20 151.2885 60.0025 32.0000 1.9779 1.9795 400.6640 401.0463 0.0599 -1.0000 -1.0000 0156211 1598871756.30 151.2885 60.0025 32.0000 1.9769 1.9785 400.5774 400.9603 0.0600 -1.0000 -1.0000 0156271 1598871756.40 151.2885 60.0025 32.0000 1.9777 1.9792 399.9828 400.3639 0.0598 -1.0000 -1.0000 0156330 1598871756.50 151.2885 60.0025 32.0000 1.9775 1.9790 400.4974 400.8788 0.0597 -1.0000 -1.0000 0156581 1598871756.60 151.2885 60.0025 32.0000 1.9763 1.9778 400.5262 400.9072 0.0597 -1.0000 -1.0000 0156640 1598871756.70 151.2885 60.0025 32.0000 1.9762 1.9778 400.5974 400.9793 0.0598 -1.0000 -1.0000 0156700 1598871756.80 151.2885 60.0025 32.0000 1.9806 1.9821 400.2366 400.6183 0.0598 -1.0000 -1.0000 0156770 1598871756.90 151.5507 60.0025 32.0000 1.9794 1.9810 400.1421 400.5234 0.0598 -1.0000 -1.0000 0156840 1598871757.00 151.5507 60.0025 32.0000 1.9776 1.9792 400.3598 400.7420 0.0599 -1.0000 -1.0000 0157080 1598871757.10 151.5507 60.0025 32.0000 1.9754 1.9769 400.6727 401.0549 0.0598 -1.0000 -1.0000 0157150 1598871757.20 151.5507 60.0025 32.0000 1.9773 1.9788 400.5614 400.9435 0.0598 -1.0000 -1.0000 0157210 1598871757.30 151.5507 60.0025 32.0000 1.9770 1.9785 400.4196 400.8016 0.0599 -1.0000 -1.0000 0157290 1598871757.40 151.5507 60.0025 32.0000 1.9791 1.9807 400.1801 400.5629 0.0600 -1.0000 -1.0000 0157350 1598871757.50 151.6580 60.0025 32.0000 1.9772 1.9788 400.4559 400.8391 0.0599 -1.0000 -1.0000 0157660 1598871757.60 151.6580 60.0025 32.0000 1.9768 1.9783 400.7072 401.0880 0.0598 -1.0000 -1.0000 0157730 1598871757.70 151.6580 60.0025 32.0000 1.9773 1.9789 400.7156 401.0975 0.0597 -1.0000 -1.0000 0157790 1598871757.80 151.6580 60.0025 32.0000 1.9783 1.9799 400.5556 400.9373 0.0598 -1.0000 -1.0000 0157850 1598871757.90 151.6580 60.0025 32.0000 1.9779 1.9795 400.2744 400.6563 0.0599 -1.0000 -1.0000 0157930 1598871758.00 151.6580 60.0025 32.0000 1.9769 1.9785 400.6237 401.0061 0.0599 -1.0000 -1.0000 0158070 1598871758.10 151.5625 60.0025 32.0000 1.9765 1.9781 400.5823 400.9645 0.0600 -1.0000 -1.0000 0158130 1598871758.20 151.5625 60.0025 32.0000 1.9794 1.9809 400.2354 400.6166 0.0598 -1.0000 -1.0000 0158200 1598871758.30 151.5625 60.0025 32.0000 1.9795 1.9811 400.2049 400.5856 0.0597 -1.0000 -1.0000 0158270 1598871758.40 151.5625 60.0025 32.0000 1.9798 1.9813 400.2724 400.6535 0.0598 -1.0000 -1.0000 0158329 1598871758.50 151.5625 60.0025 32.0000 1.9785 1.9801 400.7089 401.0912 0.0599 -1.0000 -1.0000 0158399 1598871758.60 151.5625 60.0025 32.0000 1.9789 1.9804 400.5232 400.9050 0.0598 -1.0000 -1.0000 0158459 1598871758.70 151.4987 60.0025 32.0000 1.9781 1.9796 400.4140 400.7959 0.0597 -1.0000 -1.0000 0158529 1598871758.80 151.4987 60.0025 32.0000 1.9772 1.9788 400.1459 400.5270 0.0598 -1.0000 -1.0000 0158599 1598871758.90 151.4987 60.0025 32.0000 1.9768 1.9783 400.3552 400.7367 0.0598 -1.0000 -1.0000 0158659 1598871759.00 151.4987 60.0025 32.0000 1.9767 1.9783 400.6120 400.9943 0.0598 -1.0000 -1.0000 0158729 1598871759.10 151.4987 60.0025 32.0000 1.9774 1.9790 400.5045 400.8872 0.0600 -1.0000 -1.0000 0158799 1598871759.20 151.3485 60.0025 32.0000 1.9774 1.9789 400.1654 400.5463 0.0598 -1.0000 -1.0000 0158859 1598871759.30 151.3485 60.0025 32.0000 1.9779 1.9795 400.0383 400.4194 0.0597 -1.0000 -1.0000 0158929 1598871759.40 151.3485 60.0025 32.0000 1.9776 1.9792 400.4748 400.8565 0.0598 -1.0000 -1.0000 0158999 1598871759.50 151.3485 60.0025 32.0000 1.9767 1.9782 400.5842 400.9661 0.0598 -1.0000 -1.0000 0159069 1598871759.60 151.3485 60.0025 32.0000 1.9769 1.9785 400.4816 400.8623 0.0596 -1.0000 -1.0000 0159249 1598871759.70 151.3946 60.0023 32.0000 1.9791 1.9807 400.1485 400.5292 0.0597 -1.0000 -1.0000 0159319 1598871759.80 151.4893 60.0020 32.0000 1.9783 1.9798 400.1435 400.5256 0.0599 -1.0000 -1.0000 0159379 1598871759.90 151.4893 60.0020 32.0000 1.9770 1.9786 400.4355 400.8183 0.0600 -1.0000 -1.0000 0159449 1598871760.00 151.4893 60.0020 32.0000 1.9759 1.9774 400.4980 400.8806 0.0599 -1.0000 -1.0000 0159509 1598871760.10 151.4893 60.0020 32.0000 1.9768 1.9784 400.2120 400.5942 0.0598 -1.0000 -1.0000 0159689 1598871760.20 151.4893 60.0020 32.0000 1.9804 1.9819 400.0535 400.4353 0.0599 -1.0000 -1.0000 0159769 1598871760.30 151.4942 60.0020 32.0000 1.9783 1.9798 400.5869 400.9685 0.0598 -1.0000 -1.0000 0159829 1598871760.40 151.4942 60.0020 32.0000 1.9749 1.9764 400.6400 401.0220 0.0599 -1.0000 -1.0000 0159889 1598871760.50 151.4942 60.0020 32.0000 1.9782 1.9797 400.5326 400.9148 0.0599 -1.0000 -1.0000 0159969 1598871760.60 151.4942 60.0020 32.0000 1.9782 1.9798 400.2554 400.6380 0.0599 -1.0000 -1.0000 0200208 1598871760.70 151.4942 60.0020 32.0000 1.9794 1.9809 400.0696 400.4512 0.0599 -1.0000 -1.0000 0200279 1598871760.80 151.4942 60.0020 32.0000 1.9776 1.9792 400.5937 400.9752 0.0597 -1.0000 -1.0000 0200348 1598871760.90 151.3908 60.0020 32.0000 1.9753 1.9769 400.6079 400.9892 0.0598 -1.0000 -1.0000 0200408 1598871761.00 151.3908 60.0020 32.0000 1.9777 1.9793 400.4604 400.8427 0.0598 -1.0000 -1.0000 0200478 1598871761.10 151.3908 60.0020 32.0000 1.9783 1.9799 400.1161 400.4971 0.0597 -1.0000 -1.0000 0201198 1598871761.20 151.3908 60.0020 32.0000 1.9767 1.9782 400.5609 400.9419 0.0597 -1.0000 -1.0000 0201258 1598871761.30 151.3908 60.0020 32.0000 1.9777 1.9792 400.5589 400.9410 0.0598 -1.0000 -1.0000 0201348 1598871761.40 151.3908 60.0020 32.0000 1.9770 1.9785 400.4922 400.8745 0.0599 -1.0000 -1.0000 0201408 1598871761.50 151.3908 60.0020 32.0000 1.9778 1.9794 400.0304 400.4123 0.0599 -1.0000 -1.0000 0201478 1598871761.60 151.3908 60.0020 32.0000 1.9786 1.9801 400.4204 400.8022 0.0598 -1.0000 -1.0000 0201548 1598871761.70 151.3908 60.0020 32.0000 1.9755 1.9770 400.5717 400.9531 0.0597 -1.0000 -1.0000 0201608 1598871761.80 151.3908 60.0020 32.0000 1.9758 1.9773 400.5262 400.9072 0.0596 -1.0000 -1.0000 0201668 1598871761.90 151.3908 60.0020 32.0000 1.9779 1.9794 400.4164 400.7971 0.0597 -1.0000 -1.0000 0201748 1598871762.00 151.3908 60.0020 32.0000 1.9783 1.9799 400.0894 400.4699 0.0597 -1.0000 -1.0000 0201808 1598871762.10 151.5182 60.0020 32.0000 1.9764 1.9779 400.2509 400.6323 0.0598 -1.0000 -1.0000 0201938 1598871762.20 151.5182 60.0020 32.0000 1.9747 1.9763 400.5091 400.8908 0.0598 -1.0000 -1.0000 0202007 1598871762.30 151.5182 60.0020 32.0000 1.9760 1.9775 400.2509 400.6334 0.0600 -1.0000 -1.0000 0202068 1598871762.40 151.5182 60.0020 32.0000 1.9788 1.9804 400.1311 400.5133 0.0599 -1.0000 -1.0000 0202127 1598871762.50 151.5182 60.0020 32.0000 1.9779 1.9795 400.3754 400.7572 0.0599 -1.0000 -1.0000 0202207 1598871762.60 151.4924 60.0020 32.0000 1.9774 1.9789 400.6535 401.0348 0.0597 -1.0000 -1.0000 0202437 1598871762.70 151.4924 60.0020 32.0000 1.9774 1.9789 400.5372 400.9187 0.0598 -1.0000 -1.0000 0202497 1598871762.80 151.4924 60.0020 32.0000 1.9793 1.9809 400.2064 400.5880 0.0598 -1.0000 -1.0000 0202577 1598871762.90 151.4924 60.0020 32.0000 1.9769 1.9785 400.1194 400.5007 0.0598 -1.0000 -1.0000 0202637 1598871763.00 151.4924 60.0020 32.0000 1.9775 1.9790 400.5121 400.8928 0.0596 -1.0000 -1.0000 0202697 1598871763.10 151.4841 60.0020 32.0000 1.9772 1.9787 400.4961 400.8771 0.0598 -1.0000 -1.0000 0202827 1598871763.20 151.4308 60.0020 32.0000 1.9774 1.9790 400.3575 400.7387 0.0597 -1.0000 -1.0000 0202967 1598871763.30 151.4308 60.0020 32.0000 1.9781 1.9796 400.1538 400.5346 0.0597 -1.0000 -1.0000 0203037 1598871763.40 151.4308 60.0020 32.0000 1.9764 1.9780 400.5257 400.9072 0.0598 -1.0000 -1.0000 0203097 1598871763.50 151.4308 60.0020 32.0000 1.9766 1.9781 400.5836 400.9660 0.0599 -1.0000 -1.0000 0203157 1598871763.60 151.4308 60.0020 32.0000 1.9793 1.9809 400.4337 400.8147 0.0596 -1.0000 -1.0000 0203237 1598871763.70 151.6645 60.0020 32.0000 1.9790 1.9806 400.1008 400.4823 0.0599 -1.0000 -1.0000 0203707 1598871763.80 151.6645 60.0020 32.0000 1.9788 1.9803 400.5111 400.8928 0.0599 -1.0000 -1.0000 0203767 1598871763.90 151.6645 60.0020 32.0000 1.9777 1.9792 400.6963 401.0787 0.0598 -1.0000 -1.0000 0203847 1598871764.00 151.6645 60.0020 32.0000 1.9770 1.9786 400.5489 400.9309 0.0598 -1.0000 -1.0000 0203917 1598871764.10 151.6645 60.0020 32.0000 1.9784 1.9799 400.2015 400.5825 0.0598 -1.0000 -1.0000 0203977 1598871764.20 151.6645 60.0020 32.0000 1.9781 1.9797 400.2671 400.6488 0.0599 -1.0000 -1.0000 0204216 1598871764.30 151.6645 60.0020 32.0000 1.9756 1.9772 400.4689 400.8510 0.0598 -1.0000 -1.0000 0204276 1598871764.40 151.2843 60.0020 32.0000 1.9760 1.9775 400.4560 400.8368 0.0597 -1.0000 -1.0000 0204336 1598871764.50 151.2381 60.0020 32.0000 1.9762 1.9778 400.2919 400.6727 0.0597 -1.0000 -1.0000 0204416 1598871764.60 151.2381 60.0020 32.0000 1.9777 1.9793 400.1378 400.5191 0.0598 -1.0000 -1.0000 0204476 1598871764.70 151.2381 60.0020 32.0000 1.9774 1.9790 400.2846 400.6665 0.0598 -1.0000 -1.0000 0204536 1598871764.80 151.3885 60.0016 32.0000 1.9773 1.9788 400.5969 400.9792 0.0599 -1.0000 -1.0000 0204606 1598871764.90 151.5842 60.0011 32.0000 1.9782 1.9797 400.4437 400.8271 0.0600 -1.0000 -1.0000 0204676 1598871765.00 151.5842 60.0011 32.0000 1.9808 1.9823 400.3368 400.7194 0.0600 -1.0000 -1.0000 0204736 1598871765.10 151.5842 60.0011 32.0000 1.9785 1.9801 400.1786 400.5612 0.0600 -1.0000 -1.0000 0204816 1598871765.20 151.5842 60.0011 32.0000 1.9778 1.9794 400.2274 400.6102 0.0600 -1.0000 -1.0000 0204936 1598871765.30 151.5842 60.0011 32.0000 1.9764 1.9779 400.5933 400.9755 0.0597 -1.0000 -1.0000 0205016 1598871765.40 151.5735 60.0011 32.0000 1.9767 1.9783 400.6636 401.0457 0.0599 -1.0000 -1.0000 0205076 1598871765.50 151.5735 60.0011 32.0000 1.9805 1.9820 400.5722 400.9550 0.0599 -1.0000 -1.0000 0205136 1598871765.60 151.5735 60.0011 32.0000 1.9768 1.9784 400.3254 400.7073 0.0598 -1.0000 -1.0000 0205206 1598871765.70 151.5735 60.0011 32.0000 1.9760 1.9776 400.3971 400.7785 0.0597 -1.0000 -1.0000 0206066 1598871765.80 151.5735 60.0011 32.0000 1.9772 1.9788 400.6333 401.0144 0.0598 -1.0000 -1.0000 0206125 1598871765.90 151.4786 60.0011 32.0000 1.9759 1.9775 400.6189 401.0013 0.0599 -1.0000 -1.0000 0206196 1598871766.00 151.4685 60.0011 32.0000 1.9778 1.9793 400.2933 400.6752 0.0598 -1.0000 -1.0000 0206256 1598871766.10 151.4685 60.0011 32.0000 1.9798 1.9814 400.2092 400.5908 0.0598 -1.0000 -1.0000 0206325 1598871766.20 151.4685 60.0011 32.0000 1.9772 1.9787 400.4592 400.8411 0.0598 -1.0000 -1.0000 0206395 1598871766.30 151.4685 60.0011 32.0000 1.9776 1.9792 400.7139 401.0963 0.0599 -1.0000 -1.0000 0206455 1598871766.40 151.4685 60.0011 32.0000 1.9791 1.9806 400.5378 400.9203 0.0599 -1.0000 -1.0000 0206535 1598871766.50 151.4620 60.0011 32.0000 1.9792 1.9807 400.2078 400.5879 0.0597 -1.0000 -1.0000 0206605 1598871766.60 151.4620 60.0011 32.0000 1.9760 1.9775 400.1191 400.5011 0.0599 -1.0000 -1.0000 0206665 1598871766.70 151.4620 60.0011 32.0000 1.9761 1.9777 400.3680 400.7501 0.0599 -1.0000 -1.0000 0206735 1598871766.80 151.4620 60.0011 32.0000 1.9760 1.9776 400.5875 400.9705 0.0599 -1.0000 -1.0000 0206805 1598871766.90 151.4620 60.0011 32.0000 1.9787 1.9803 400.4480 400.8300 0.0599 -1.0000 -1.0000 0206865 1598871767.00 151.4620 60.0011 32.0000 1.9773 1.9788 400.3341 400.7170 0.0600 -1.0000 -1.0000 0206935 1598871767.10 151.6861 60.0011 32.0000 1.9788 1.9804 400.2768 400.6583 0.0598 -1.0000 -1.0000 0207005 1598871767.20 151.6861 60.0011 32.0000 1.9759 1.9775 400.5046 400.8873 0.0600 -1.0000 -1.0000 0207095 1598871767.30 151.6861 60.0011 32.0000 1.9763 1.9779 400.5035 400.8842 0.0597 -1.0000 -1.0000 0207175 1598871767.40 151.6861 60.0011 32.0000 1.9777 1.9792 400.5757 400.9575 0.0599 -1.0000 -1.0000 0207235 1598871767.50 151.6861 60.0011 32.0000 1.9785 1.9801 400.2884 400.6701 0.0598 -1.0000 -1.0000 0207305 1598871767.60 151.6861 60.0011 32.0000 1.9796 1.9811 400.1231 400.5045 0.0598 -1.0000 -1.0000 0207375 1598871767.70 151.6861 60.0011 32.0000 1.9778 1.9793 400.2865 400.6671 0.0595 -1.0000 -1.0000 0207445 1598871767.80 151.6861 60.0011 32.0000 1.9776 1.9791 400.6926 401.0745 0.0598 -1.0000 -1.0000 0207855 1598871767.90 151.6861 60.0011 32.0000 1.9786 1.9802 400.6537 401.0350 0.0597 -1.0000 -1.0000 0207924 1598871768.00 151.6861 60.0011 32.0000 1.9802 1.9817 400.2084 400.5901 0.0599 -1.0000 -1.0000 0207985 1598871768.10 151.6861 60.0011 32.0000 1.9782 1.9798 400.5364 400.9188 0.0599 -1.0000 -1.0000 0208054 1598871768.20 151.6861 60.0011 32.0000 1.9760 1.9776 400.6693 401.0519 0.0599 -1.0000 -1.0000 0208124 1598871768.30 151.3834 60.0011 32.0000 1.9777 1.9793 400.4570 400.8389 0.0598 -1.0000 -1.0000 0208374 1598871768.40 151.3834 60.0011 32.0000 1.9772 1.9787 400.3738 400.7553 0.0597 -1.0000 -1.0000 0208434 1598871768.50 151.3834 60.0011 32.0000 1.9789 1.9805 400.2851 400.6655 0.0597 -1.0000 -1.0000 0208514 1598871768.60 151.3834 60.0011 32.0000 1.9763 1.9779 400.3600 400.7417 0.0598 -1.0000 -1.0000 0208574 1598871768.70 151.3834 60.0011 32.0000 1.9757 1.9772 400.4568 400.8378 0.0598 -1.0000 -1.0000 0208634 1598871768.80 151.4737 60.0011 32.0000 1.9765 1.9781 400.5833 400.9662 0.0600 -1.0000 -1.0000 0208704 1598871768.90 151.4737 60.0011 32.0000 1.9767 1.9782 400.0724 400.4538 0.0598 -1.0000 -1.0000 0208774 1598871769.00 151.4737 60.0011 32.0000 1.9784 1.9800 400.2717 400.6544 0.0599 -1.0000 -1.0000 0208834 1598871769.10 151.4737 60.0011 32.0000 1.9789 1.9804 400.3435 400.7257 0.0600 -1.0000 -1.0000 0208904 1598871769.20 151.4737 60.0011 32.0000 1.9774 1.9790 400.7349 401.1159 0.0597 -1.0000 -1.0000 0208974 1598871769.30 151.4737 60.0011 32.0000 1.9792 1.9808 400.5276 400.9105 0.0600 -1.0000 -1.0000 0209194 1598871769.40 151.5094 60.0011 32.0000 1.9785 1.9801 400.3342 400.7164 0.0599 -1.0000 -1.0000 0209254 1598871769.50 151.5202 60.0011 32.0000 1.9787 1.9803 400.3481 400.7294 0.0598 -1.0000 -1.0000 0209314 1598871769.60 151.5202 60.0011 32.0000 1.9784 1.9800 400.3216 400.7037 0.0598 -1.0000 -1.0000 0209394 1598871769.70 151.5202 60.0011 32.0000 1.9780 1.9796 400.5940 400.9759 0.0598 -1.0000 -1.0000 0209454 1598871769.80 151.5202 60.0011 32.0000 1.9786 1.9802 400.4793 400.8612 0.0599 -1.0000 -1.0000 0209514 1598871769.90 151.5202 60.0011 32.0000 1.9787 1.9803 400.1498 400.5320 0.0599 -1.0000 -1.0000 0209704 1598871770.00 151.5461 60.0018 32.0000 1.9797 1.9812 400.4194 400.8019 0.0599 -1.0000 -1.0000 0209764 1598871770.10 151.5461 60.0018 32.0000 1.9778 1.9794 400.5654 400.9477 0.0599 -1.0000 -1.0000 0209833 1598871770.20 151.5461 60.0018 32.0000 1.9783 1.9799 400.2174 400.5997 0.0600 -1.0000 -1.0000 0209903 1598871770.30 151.5461 60.0018 32.0000 1.9784 1.9799 400.3395 400.7220 0.0597 -1.0000 -1.0000 0209963 1598871770.40 151.5461 60.0018 32.0000 1.9772 1.9788 400.5946 400.9765 0.0598 -1.0000 -1.0000 0210203 1598871770.50 151.5461 60.0018 32.0000 1.9749 1.9765 400.4959 400.8778 0.0598 -1.0000 -1.0000 0210283 1598871770.60 151.5461 60.0018 32.0000 1.9760 1.9776 400.4958 400.8779 0.0599 -1.0000 -1.0000 0210343 1598871770.70 151.6247 60.0018 32.0000 1.9785 1.9800 400.3292 400.7110 0.0597 -1.0000 -1.0000 0210413 1598871770.80 151.6657 60.0018 32.0000 1.9787 1.9802 400.1685 400.5495 0.0598 -1.0000 -1.0000 0210483 1598871770.90 151.6657 60.0018 32.0000 1.9793 1.9808 400.3481 400.7300 0.0598 -1.0000 -1.0000 0210753 1598871771.00 151.6657 60.0018 32.0000 1.9777 1.9792 400.6581 401.0401 0.0598 -1.0000 -1.0000 0210813 1598871771.10 151.6657 60.0018 32.0000 1.9768 1.9784 400.3793 400.7618 0.0600 -1.0000 -1.0000 0210893 1598871771.20 151.6512 60.0018 32.0000 1.9781 1.9797 400.0991 400.4810 0.0598 -1.0000 -1.0000 0210953 1598871771.30 151.3148 60.0018 32.0000 1.9761 1.9776 400.2894 400.6706 0.0598 -1.0000 -1.0000 0211023 1598871771.40 151.3148 60.0018 32.0000 1.9758 1.9773 400.5035 400.8844 0.0597 -1.0000 -1.0000 0211822 1598871771.50 151.3148 60.0018 32.0000 1.9759 1.9774 400.5814 400.9629 0.0598 -1.0000 -1.0000 0211883 1598871771.60 151.3148 60.0018 32.0000 1.9779 1.9794 400.4767 400.8586 0.0599 -1.0000 -1.0000 0211953 1598871771.70 151.3148 60.0018 32.0000 1.9803 1.9819 400.4372 400.8192 0.0598 -1.0000 -1.0000 0212022 1598871771.80 151.6909 60.0018 32.0000 1.9794 1.9809 400.4165 400.7986 0.0599 -1.0000 -1.0000 0212082 1598871771.90 151.7327 60.0018 32.0000 1.9770 1.9785 400.5625 400.9456 0.0600 -1.0000 -1.0000 0212152 1598871772.00 151.7327 60.0018 32.0000 1.9780 1.9796 400.5708 400.9523 0.0597 -1.0000 -1.0000 0212212 1598871772.10 151.7327 60.0018 32.0000 1.9788 1.9804 400.4010 400.7821 0.0598 -1.0000 -1.0000 0212282 1598871772.20 151.7327 60.0018 32.0000 1.9791 1.9807 400.5363 400.9176 0.0597 -1.0000 -1.0000 0212352 1598871772.30 151.7327 60.0018 32.0000 1.9763 1.9779 400.7723 401.1535 0.0597 -1.0000 -1.0000 0212412 1598871772.40 151.2167 60.0018 32.0000 1.9776 1.9791 400.5995 400.9816 0.0598 -1.0000 -1.0000 0212692 1598871772.50 151.2167 60.0018 32.0000 1.9776 1.9792 400.1622 400.5436 0.0598 -1.0000 -1.0000 0212762 1598871772.60 151.2167 60.0018 32.0000 1.9771 1.9786 400.2873 400.6698 0.0599 -1.0000 -1.0000 0212832 1598871772.70 151.2167 60.0018 32.0000 1.9768 1.9783 400.4035 400.7850 0.0598 -1.0000 -1.0000 0212892 1598871772.80 151.2167 60.0018 32.0000 1.9765 1.9780 400.5132 400.8945 0.0597 -1.0000 -1.0000 0212962 1598871772.90 151.3777 60.0018 32.0000 1.9776 1.9792 400.6792 401.0606 0.0598 -1.0000 -1.0000 0213032 1598871773.00 151.4487 60.0018 32.0000 1.9785 1.9801 400.4046 400.7863 0.0598 -1.0000 -1.0000 0213092 1598871773.10 151.4487 60.0018 32.0000 1.9794 1.9809 400.4477 400.8292 0.0599 -1.0000 -1.0000 0213162 1598871773.20 151.4487 60.0018 32.0000 1.9785 1.9801 400.1796 400.5614 0.0597 -1.0000 -1.0000 0213222 1598871773.30 151.4487 60.0018 32.0000 1.9768 1.9783 400.3636 400.7451 0.0599 -1.0000 -1.0000 0213302 1598871773.40 151.4487 60.0018 32.0000 1.9764 1.9779 400.2556 400.6364 0.0597 -1.0000 -1.0000 0213362 1598871773.50 151.4487 60.0018 32.0000 1.9799 1.9815 400.0380 400.4198 0.0599 -1.0000 -1.0000 0213422 1598871773.60 151.4487 60.0018 32.0000 1.9791 1.9807 400.3566 400.7387 0.0599 -1.0000 -1.0000 0213502 1598871773.70 151.4487 60.0018 32.0000 1.9774 1.9790 400.6875 401.0697 0.0598 -1.0000 -1.0000 0213611 1598871773.80 151.4487 60.0018 32.0000 1.9759 1.9775 400.4735 400.8550 0.0597 -1.0000 -1.0000 0213692 1598871773.90 151.4487 60.0018 32.0000 1.9774 1.9790 400.3186 400.6997 0.0598 -1.0000 -1.0000 0213761 1598871774.00 151.5184 60.0018 32.0000 1.9790 1.9806 400.1657 400.5473 0.0598 -1.0000 -1.0000 0213821 1598871774.10 151.5184 60.0018 32.0000 1.9772 1.9788 400.5646 400.9461 0.0598 -1.0000 -1.0000 0213891 1598871774.20 151.4441 60.0018 32.0000 1.9780 1.9796 400.4979 400.8808 0.0601 -1.0000 -1.0000 0213961 1598871774.30 151.4441 60.0018 32.0000 1.9789 1.9805 400.4879 400.8689 0.0597 -1.0000 -1.0000 0214021 1598871774.40 151.4441 60.0018 32.0000 1.9771 1.9786 400.4760 400.8577 0.0598 -1.0000 -1.0000 0214081 1598871774.50 151.4441 60.0018 32.0000 1.9762 1.9778 400.6782 401.0594 0.0597 -1.0000 -1.0000 0214331 1598871774.60 151.4441 60.0018 32.0000 1.9752 1.9767 400.5020 400.8841 0.0598 -1.0000 -1.0000 0214401 1598871774.70 151.4441 60.0018 32.0000 1.9774 1.9790 400.2448 400.6262 0.0598 -1.0000 -1.0000 0214471 1598871774.80 151.4441 60.0018 32.0000 1.9772 1.9788 400.1346 400.5170 0.0599 -1.0000 -1.0000 0214541 1598871774.90 151.4441 60.0018 32.0000 1.9760 1.9776 400.4819 400.8637 0.0598 -1.0000 -1.0000 0214601 1598871775.00 151.4441 60.0018 32.0000 1.9773 1.9789 400.5778 400.9602 0.0599 -1.0000 -1.0000 0214691 1598871775.10 151.4441 60.0018 32.0000 1.9782 1.9798 400.5063 400.8873 0.0597 -1.0000 -1.0000 0214771 1598871775.20 151.4441 60.0018 32.0000 1.9792 1.9808 400.2888 400.6712 0.0600 -1.0000 -1.0000 0214831 1598871775.30 151.5045 60.0003 32.0000 1.9782 1.9797 400.1611 400.5424 0.0597 -1.0000 -1.0000 0214901 1598871775.40 151.6779 60.0003 32.0000 1.9754 1.9770 400.6006 400.9810 0.0597 -1.0000 -1.0000 0214961 1598871775.50 151.6779 60.0003 32.0000 1.9755 1.9770 400.5356 400.9177 0.0599 -1.0000 -1.0000 0215191 1598871775.60 151.6779 60.0003 32.0000 1.9777 1.9793 400.1205 400.5024 0.0599 -1.0000 -1.0000 0215261 1598871775.70 151.6779 60.0003 32.0000 1.9793 1.9809 400.1989 400.5811 0.0599 -1.0000 -1.0000 0215321 1598871775.80 151.6779 60.0003 32.0000 1.9756 1.9772 400.4142 400.7958 0.0598 -1.0000 -1.0000 0215391 1598871775.90 151.6779 60.0003 32.0000 1.9773 1.9789 400.6395 401.0215 0.0599 -1.0000 -1.0000 0215481 1598871776.00 151.5135 60.0003 32.0000 1.9779 1.9794 400.5846 400.9656 0.0598 -1.0000 -1.0000 0215700 1598871776.10 151.3840 60.0003 32.0000 1.9785 1.9800 400.1932 400.5746 0.0597 -1.0000 -1.0000 0215761 1598871776.20 151.3840 60.0003 32.0000 1.9786 1.9802 400.0358 400.4139 0.0594 -1.0000 -1.0000 0215830 1598871776.30 151.3840 60.0003 32.0000 1.9755 1.9770 400.5336 400.9154 0.0599 -1.0000 -1.0000 0215910 1598871776.40 151.3840 60.0003 32.0000 1.9760 1.9776 400.7449 401.1275 0.0599 -1.0000 -1.0000 0215970 1598871776.50 151.3840 60.0003 32.0000 1.9762 1.9778 400.6510 401.0326 0.0598 -1.0000 -1.0000 0216040 1598871776.60 151.3840 60.0003 32.0000 1.9756 1.9772 400.2442 400.6247 0.0596 -1.0000 -1.0000 0216220 1598871776.70 151.3840 60.0003 32.0000 1.9767 1.9783 400.1917 400.5712 0.0595 -1.0000 -1.0000 0216280 1598871776.80 151.6366 60.0003 32.0000 1.9755 1.9771 400.5786 400.9609 0.0598 -1.0000 -1.0000 0216360 1598871776.90 151.6366 60.0003 32.0000 1.9749 1.9765 400.5623 400.9436 0.0597 -1.0000 -1.0000 0216420 1598871777.00 151.6366 60.0003 32.0000 1.9766 1.9782 400.4654 400.8468 0.0597 -1.0000 -1.0000 0216480 1598871777.10 151.6366 60.0003 32.0000 1.9777 1.9793 400.0997 400.4808 0.0598 -1.0000 -1.0000 0216730 1598871777.20 151.6366 60.0003 32.0000 1.9791 1.9807 400.0505 400.4320 0.0598 -1.0000 -1.0000 0216790 1598871777.30 151.6366 60.0003 32.0000 1.9772 1.9787 400.4071 400.7888 0.0598 -1.0000 -1.0000 0216860 1598871777.40 151.5050 60.0003 32.0000 1.9754 1.9769 400.5951 400.9764 0.0597 -1.0000 -1.0000 0216920 1598871777.50 151.5050 60.0003 32.0000 1.9775 1.9791 400.3543 400.7362 0.0598 -1.0000 -1.0000 0216990 1598871777.60 151.5050 60.0003 32.0000 1.9788 1.9804 400.0603 400.4398 0.0596 -1.0000 -1.0000 0217489 1598871777.70 151.5050 60.0003 32.0000 1.9791 1.9806 400.3885 400.7697 0.0597 -1.0000 -1.0000 0217550 1598871777.80 151.5050 60.0003 32.0000 1.9782 1.9798 400.7375 401.1192 0.0598 -1.0000 -1.0000 0217609 1598871777.90 151.5224 60.0003 32.0000 1.9789 1.9805 400.3795 400.7610 0.0598 -1.0000 -1.0000 0217689 1598871778.00 151.5388 60.0003 32.0000 1.9782 1.9797 400.2169 400.5985 0.0598 -1.0000 -1.0000 0217749 1598871778.10 151.5388 60.0003 32.0000 1.9759 1.9774 400.3869 400.7684 0.0598 -1.0000 -1.0000 0217829 1598871778.20 151.5388 60.0003 32.0000 1.9754 1.9770 400.6614 401.0433 0.0599 -1.0000 -1.0000 0217899 1598871778.30 151.5388 60.0003 32.0000 1.9768 1.9784 400.6231 401.0060 0.0600 -1.0000 -1.0000 0217959 1598871778.40 151.5388 60.0003 32.0000 1.9786 1.9802 400.5983 400.9805 0.0598 -1.0000 -1.0000 0218029 1598871778.50 151.5386 60.0003 32.0000 1.9795 1.9810 400.1937 400.5742 0.0597 -1.0000 -1.0000 0218099 1598871778.60 151.5386 60.0003 32.0000 1.9772 1.9788 400.3151 400.6967 0.0598 -1.0000 -1.0000 0218429 1598871778.70 151.5386 60.0003 32.0000 1.9781 1.9797 400.5295 400.9109 0.0597 -1.0000 -1.0000 0218499 1598871778.80 151.5386 60.0003 32.0000 1.9777 1.9792 400.6459 401.0272 0.0597 -1.0000 -1.0000 0218569 1598871778.90 151.5386 60.0003 32.0000 1.9790 1.9806 400.3523 400.7337 0.0598 -1.0000 -1.0000 0218629 1598871779.00 151.5180 60.0003 32.0000 1.9799 1.9814 400.1593 400.5412 0.0598 -1.0000 -1.0000 0218689 1598871779.10 151.5161 60.0003 32.0000 1.9789 1.9805 400.3612 400.7421 0.0596 -1.0000 -1.0000 0218769 1598871779.20 151.5161 60.0003 32.0000 1.9767 1.9783 400.6747 401.0566 0.0598 -1.0000 -1.0000 0218829 1598871779.30 151.5161 60.0003 32.0000 1.9754 1.9769 400.6958 401.0772 0.0597 -1.0000 -1.0000 0218899 1598871779.40 151.5161 60.0003 32.0000 1.9764 1.9779 400.6273 401.0095 0.0599 -1.0000 -1.0000 0218959 1598871779.50 151.5410 60.0003 32.0000 1.9782 1.9798 400.2116 400.5931 0.0599 -1.0000 -1.0000 0219029 1598871779.60 151.6046 60.0003 32.0000 1.9787 1.9803 400.3184 400.7012 0.0600 -1.0000 -1.0000 0219338 1598871779.70 151.6046 60.0003 32.0000 1.9763 1.9779 400.4454 400.8270 0.0598 -1.0000 -1.0000 0219398 1598871779.80 151.6046 60.0003 32.0000 1.9777 1.9793 400.5226 400.9057 0.0599 -1.0000 -1.0000 0219469 1598871779.90 151.6046 60.0003 32.0000 1.9774 1.9790 400.2926 400.6742 0.0599 -1.0000 -1.0000 0219538 1598871780.00 151.6046 60.0003 32.0000 1.9767 1.9783 400.5907 400.9723 0.0597 -1.0000 -1.0000 0219598 1598871780.10 151.4670 60.0001 32.0000 1.9765 1.9781 400.7214 401.1025 0.0597 -1.0000 -1.0000 0219658 1598871780.20 151.4670 60.0001 32.0000 1.9767 1.9783 400.4710 400.8523 0.0597 -1.0000 -1.0000 0219848 1598871780.30 151.4670 60.0001 32.0000 1.9794 1.9809 400.2418 400.6226 0.0597 -1.0000 -1.0000 0219908 1598871780.40 151.4670 60.0001 32.0000 1.9792 1.9808 400.1223 400.5027 0.0596 -1.0000 -1.0000 0219968 1598871780.50 151.4670 60.0001 32.0000 1.9771 1.9787 400.3784 400.7593 0.0597 -1.0000 -1.0000 0220048 1598871780.60 151.4819 60.0001 32.0000 1.9755 1.9771 400.5792 400.9605 0.0597 -1.0000 -1.0000 0220108 1598871780.70 151.5222 60.0001 32.0000 1.9777 1.9793 400.6391 401.0204 0.0597 -1.0000 -1.0000 0220458 1598871780.80 151.5222 60.0001 32.0000 1.9789 1.9804 400.4149 400.7966 0.0598 -1.0000 -1.0000 0220528 1598871780.90 151.5222 60.0001 32.0000 1.9783 1.9798 400.2919 400.6732 0.0598 -1.0000 -1.0000 0220598 1598871781.00 151.5222 60.0001 32.0000 1.9779 1.9795 400.4323 400.8136 0.0597 -1.0000 -1.0000 0220658 1598871781.10 151.5222 60.0001 32.0000 1.9796 1.9812 400.5514 400.9331 0.0598 -1.0000 -1.0000 0220728 1598871781.20 151.2968 60.0001 32.0000 1.9797 1.9813 400.3401 400.7206 0.0596 -1.0000 -1.0000 0221098 1598871781.30 151.2968 60.0001 32.0000 1.9790 1.9806 400.1385 400.5204 0.0599 -1.0000 -1.0000 0221178 1598871781.40 151.2968 60.0001 32.0000 1.9746 1.9762 400.5604 400.9421 0.0597 -1.0000 -1.0000 0221237 1598871781.50 151.2968 60.0001 32.0000 1.9762 1.9778 400.5817 400.9635 0.0598 -1.0000 -1.0000 0221297 1598871781.60 151.2968 60.0001 32.0000 1.9784 1.9800 400.2238 400.6058 0.0599 -1.0000 -1.0000 0221378 1598871781.70 151.3362 60.0001 32.0000 1.9775 1.9791 399.9744 400.3555 0.0598 -1.0000 -1.0000 0221478 1598871781.80 151.3362 60.0001 32.0000 1.9775 1.9790 400.5009 400.8815 0.0597 -1.0000 -1.0000 0221537 1598871781.90 151.3362 60.0001 32.0000 1.9755 1.9771 400.6167 400.9986 0.0598 -1.0000 -1.0000 0221607 1598871782.00 151.3362 60.0001 32.0000 1.9758 1.9774 400.6358 401.0158 0.0595 -1.0000 -1.0000 0221677 1598871782.10 151.3362 60.0001 32.0000 1.9766 1.9782 400.4681 400.8492 0.0598 -1.0000 -1.0000 0221737 1598871782.20 151.3362 60.0001 32.0000 1.9794 1.9810 400.2138 400.5957 0.0599 -1.0000 -1.0000 0221967 1598871782.30 151.4996 60.0001 32.0000 1.9782 1.9798 400.3802 400.7624 0.0599 -1.0000 -1.0000 0222037 1598871782.40 151.4996 60.0001 32.0000 1.9755 1.9771 400.5735 400.9558 0.0597 -1.0000 -1.0000 0222097 1598871782.50 151.4996 60.0001 32.0000 1.9751 1.9766 400.6240 401.0043 0.0596 -1.0000 -1.0000 0222227 1598871782.60 151.4996 60.0001 32.0000 1.9781 1.9796 400.3059 400.6858 0.0596 -1.0000 -1.0000 0222287 1598871782.70 151.4996 60.0001 32.0000 1.9782 1.9798 400.1178 400.4995 0.0598 -1.0000 -1.0000 0222347 1598871782.80 151.4880 60.0001 32.0000 1.9764 1.9780 400.2228 400.6042 0.0598 -1.0000 -1.0000 0222527 1598871782.90 151.4784 60.0001 32.0000 1.9766 1.9782 400.5451 400.9258 0.0597 -1.0000 -1.0000 0222587 1598871783.00 151.4784 60.0001 32.0000 1.9765 1.9780 400.6150 400.9965 0.0597 -1.0000 -1.0000 0222647 1598871783.10 151.4784 60.0001 32.0000 1.9780 1.9795 400.4136 400.7951 0.0598 -1.0000 -1.0000 0222727 1598871783.20 151.4784 60.0001 32.0000 1.9792 1.9808 400.2930 400.6733 0.0596 -1.0000 -1.0000 0222787 1598871783.30 151.4784 60.0001 32.0000 1.9774 1.9790 400.5503 400.9312 0.0598 -1.0000 -1.0000 0222857 1598871783.40 151.5793 60.0001 32.0000 1.9770 1.9786 400.5521 400.9337 0.0597 -1.0000 -1.0000 0222927 1598871783.50 151.5793 60.0001 32.0000 1.9783 1.9798 400.3712 400.7512 0.0596 -1.0000 -1.0000 0222987 1598871783.60 151.5793 60.0001 32.0000 1.9779 1.9794 400.2771 400.6587 0.0599 -1.0000 -1.0000 0223057 1598871783.70 151.5793 60.0001 32.0000 1.9767 1.9782 400.5927 400.9745 0.0598 -1.0000 -1.0000 0223116 1598871783.80 151.5793 60.0001 32.0000 1.9762 1.9777 400.7316 401.1141 0.0599 -1.0000 -1.0000 0223806 1598871783.90 151.5643 60.0001 32.0000 1.9728 1.9743 400.5006 400.8823 0.0598 -1.0000 -1.0000 0223886 1598871784.00 151.3543 60.0001 32.0000 1.9754 1.9769 400.2428 400.6247 0.0598 -1.0000 -1.0000 0223946 1598871784.10 151.3543 60.0001 32.0000 1.9771 1.9786 400.2139 400.5958 0.0599 -1.0000 -1.0000 0224006 1598871784.20 151.3543 60.0001 32.0000 1.9777 1.9792 400.4758 400.8556 0.0596 -1.0000 -1.0000 0224086 1598871784.30 151.3543 60.0001 32.0000 1.9767 1.9782 400.5681 400.9502 0.0598 -1.0000 -1.0000 0224146 1598871784.40 151.3543 60.0001 32.0000 1.9781 1.9796 400.4751 400.8570 0.0598 -1.0000 -1.0000 0224206 1598871784.50 151.6761 60.0001 32.0000 1.9776 1.9792 400.0036 400.3851 0.0598 -1.0000 -1.0000 0224276 1598871784.60 151.6761 60.0001 32.0000 1.9796 1.9812 400.2579 400.6390 0.0598 -1.0000 -1.0000 0224346 1598871784.70 151.6761 60.0001 32.0000 1.9768 1.9783 400.6444 401.0259 0.0597 -1.0000 -1.0000 0224406 1598871784.80 151.6761 60.0001 32.0000 1.9777 1.9792 400.7158 401.0972 0.0597 -1.0000 -1.0000 0224476 1598871784.90 151.6761 60.0001 32.0000 1.9757 1.9772 400.5019 400.8833 0.0598 -1.0000 -1.0000 0224536 1598871785.00 151.6761 60.0001 32.0000 1.9763 1.9778 400.3024 400.6847 0.0599 -1.0000 -1.0000 0224606 1598871785.10 151.4753 60.0013 32.0000 1.9768 1.9783 400.2039 400.5860 0.0599 -1.0000 -1.0000 0224676 1598871785.20 151.4753 60.0013 32.0000 1.9753 1.9769 400.5107 400.8930 0.0599 -1.0000 -1.0000 0224756 1598871785.30 151.4753 60.0013 32.0000 1.9771 1.9787 400.6334 401.0151 0.0598 -1.0000 -1.0000 0224946 1598871785.40 151.4753 60.0013 32.0000 1.9800 1.9816 400.5039 400.8847 0.0595 -1.0000 -1.0000 0225015 1598871785.50 151.4753 60.0013 32.0000 1.9763 1.9779 400.5314 400.9117 0.0597 -1.0000 -1.0000 0225075 1598871785.60 151.4753 60.0013 32.0000 1.9767 1.9783 400.6349 401.0160 0.0597 -1.0000 -1.0000 0225146 1598871785.70 151.6962 60.0013 32.0000 1.9772 1.9788 400.3705 400.7521 0.0598 -1.0000 -1.0000 0225205 1598871785.80 151.6970 60.0013 32.0000 1.9795 1.9810 400.1518 400.5331 0.0597 -1.0000 -1.0000 0225965 1598871785.90 151.6970 60.0013 32.0000 1.9792 1.9807 400.0786 400.4596 0.0598 -1.0000 -1.0000 0226045 1598871786.00 151.6970 60.0013 32.0000 1.9785 1.9801 400.2243 400.6053 0.0596 -1.0000 -1.0000 0226145 1598871786.10 151.6970 60.0013 32.0000 1.9779 1.9794 400.5575 400.9400 0.0599 -1.0000 -1.0000 0226225 1598871786.20 151.5659 60.0013 32.0000 1.9772 1.9788 400.5439 400.9255 0.0597 -1.0000 -1.0000 0226295 1598871786.30 151.3341 60.0013 32.0000 1.9782 1.9797 400.2535 400.6352 0.0599 -1.0000 -1.0000 0226355 1598871786.40 151.3341 60.0013 32.0000 1.9781 1.9796 400.2771 400.6594 0.0599 -1.0000 -1.0000 0226415 1598871786.50 151.3341 60.0013 32.0000 1.9762 1.9778 400.3950 400.7766 0.0598 -1.0000 -1.0000 0226495 1598871786.60 151.3341 60.0013 32.0000 1.9784 1.9800 400.4015 400.7830 0.0597 -1.0000 -1.0000 0226555 1598871786.70 151.3341 60.0013 32.0000 1.9787 1.9802 400.3675 400.7475 0.0596 -1.0000 -1.0000 0226615 1598871786.80 151.4851 60.0013 32.0000 1.9789 1.9804 400.2548 400.6358 0.0596 -1.0000 -1.0000 0226695 1598871786.90 151.4851 60.0013 32.0000 1.9766 1.9781 400.5299 400.9105 0.0597 -1.0000 -1.0000 0226755 1598871787.00 151.4851 60.0013 32.0000 1.9766 1.9782 400.5716 400.9529 0.0597 -1.0000 -1.0000 0226815 1598871787.10 151.4851 60.0013 32.0000 1.9773 1.9789 400.1827 400.5645 0.0599 -1.0000 -1.0000 0226895 1598871787.20 151.4851 60.0013 32.0000 1.9758 1.9774 399.9643 400.3461 0.0599 -1.0000 -1.0000 0226955 1598871787.30 151.4790 60.0013 32.0000 1.9755 1.9770 400.4273 400.8075 0.0596 -1.0000 -1.0000 0227034 1598871787.40 151.4782 60.0013 32.0000 1.9756 1.9772 400.5518 400.9324 0.0597 -1.0000 -1.0000 0227604 1598871787.50 151.4782 60.0013 32.0000 1.9767 1.9783 400.6288 401.0106 0.0598 -1.0000 -1.0000 0227674 1598871787.60 151.4782 60.0013 32.0000 1.9779 1.9794 400.2651 400.6472 0.0599 -1.0000 -1.0000 0227744 1598871787.70 151.4782 60.0013 32.0000 1.9780 1.9796 400.1965 400.5781 0.0598 -1.0000 -1.0000 0227814 1598871787.80 151.4782 60.0013 32.0000 1.9771 1.9786 400.5266 400.9087 0.0599 -1.0000 -1.0000 0227884 1598871787.90 151.4782 60.0013 32.0000 1.9772 1.9788 400.6086 400.9900 0.0598 -1.0000 -1.0000 0228024 1598871788.00 151.6635 60.0013 32.0000 1.9777 1.9792 400.6156 400.9969 0.0597 -1.0000 -1.0000 0228084 1598871788.10 151.6635 60.0013 32.0000 1.9784 1.9800 400.4390 400.8212 0.0599 -1.0000 -1.0000 0228154 1598871788.20 151.6635 60.0013 32.0000 1.9794 1.9810 400.1863 400.5680 0.0598 -1.0000 -1.0000 0228224 1598871788.30 151.6635 60.0013 32.0000 1.9799 1.9814 400.4350 400.8168 0.0598 -1.0000 -1.0000 0228284 1598871788.40 151.6635 60.0013 32.0000 1.9777 1.9792 400.6646 401.0460 0.0597 -1.0000 -1.0000 0228354 1598871788.50 151.6635 60.0013 32.0000 1.9766 1.9782 400.5021 400.8840 0.0598 -1.0000 -1.0000 0228424 1598871788.60 151.6991 60.0013 32.0000 1.9779 1.9795 400.2567 400.6386 0.0600 -1.0000 -1.0000 0228484 1598871788.70 151.6991 60.0013 32.0000 1.9773 1.9789 400.1814 400.5624 0.0597 -1.0000 -1.0000 0228554 1598871788.80 151.6991 60.0013 32.0000 1.9786 1.9801 400.5449 400.9249 0.0596 -1.0000 -1.0000 0228624 1598871788.90 151.6991 60.0013 32.0000 1.9770 1.9785 400.2186 400.6003 0.0599 -1.0000 -1.0000 0228694 1598871789.00 151.6991 60.0013 32.0000 1.9755 1.9771 400.0369 400.4162 0.0596 -1.0000 -1.0000 0228754 1598871789.10 151.6352 59.9997 32.0000 1.9748 1.9764 400.3813 400.7629 0.0598 -1.0000 -1.0000 0228823 1598871789.20 151.6264 59.9994 32.0000 1.9765 1.9781 400.6341 401.0153 0.0597 -1.0000 -1.0000 0228893 1598871789.30 151.6264 59.9994 32.0000 1.9779 1.9794 400.6835 401.0655 0.0597 -1.0000 -1.0000 0228964 1598871789.40 151.6264 59.9994 32.0000 1.9791 1.9806 400.3249 400.7059 0.0598 -1.0000 -1.0000 0229343 1598871789.50 151.6264 59.9994 32.0000 1.9792 1.9808 400.2864 400.6669 0.0596 -1.0000 -1.0000 0229403 1598871789.60 151.6264 59.9994 32.0000 1.9772 1.9787 400.5437 400.9252 0.0597 -1.0000 -1.0000 0229473 1598871789.70 151.6264 59.9994 32.0000 1.9765 1.9781 400.6110 400.9918 0.0596 -1.0000 -1.0000 0229543 1598871789.80 151.6264 59.9994 32.0000 1.9765 1.9781 400.6329 401.0129 0.0596 -1.0000 -1.0000 0229603 1598871789.90 151.6264 59.9994 32.0000 1.9748 1.9763 400.2937 400.6742 0.0596 -1.0000 -1.0000 0229853 1598871790.00 151.6264 59.9994 32.0000 1.9779 1.9794 400.2963 400.6766 0.0596 -1.0000 -1.0000 0229913 1598871790.10 151.6264 59.9994 32.0000 1.9749 1.9764 400.6141 400.9944 0.0596 -1.0000 -1.0000 0229973 1598871790.20 151.6264 59.9994 32.0000 1.9759 1.9775 400.3863 400.7671 0.0596 -1.0000 -1.0000 0230053 1598871790.30 151.5965 59.9994 32.0000 1.9769 1.9784 400.2797 400.6602 0.0597 -1.0000 -1.0000 0230113 1598871790.40 151.5965 59.9994 32.0000 1.9787 1.9803 400.1398 400.5206 0.0598 -1.0000 -1.0000 0230203 1598871790.50 151.5965 59.9994 32.0000 1.9793 1.9809 400.4246 400.8066 0.0598 -1.0000 -1.0000 0230273 1598871790.60 151.5965 59.9994 32.0000 1.9778 1.9794 400.6611 401.0440 0.0600 -1.0000 -1.0000 0230333 1598871790.70 151.5965 59.9994 32.0000 1.9755 1.9771 400.7002 401.0821 0.0598 -1.0000 -1.0000 0230403 1598871790.80 151.5965 59.9994 32.0000 1.9782 1.9798 400.6820 401.0646 0.0599 -1.0000 -1.0000 0230473 1598871790.90 151.5195 59.9994 32.0000 1.9789 1.9804 400.3575 400.7387 0.0597 -1.0000 -1.0000 0230533 1598871791.00 151.5195 59.9994 32.0000 1.9775 1.9791 400.3865 400.7669 0.0596 -1.0000 -1.0000 0230963 1598871791.10 151.5195 59.9994 32.0000 1.9764 1.9779 400.6317 401.0135 0.0599 -1.0000 -1.0000 0231032 1598871791.20 151.5195 59.9994 32.0000 1.9772 1.9787 400.6146 400.9959 0.0597 -1.0000 -1.0000 0231102 1598871791.30 151.5195 59.9994 32.0000 1.9776 1.9792 400.2826 400.6632 0.0597 -1.0000 -1.0000 0231172 1598871791.40 151.5195 59.9994 32.0000 1.9778 1.9793 400.2264 400.6070 0.0597 -1.0000 -1.0000 0231232 1598871791.50 151.3371 59.9994 32.0000 1.9765 1.9781 400.7396 401.1219 0.0598 -1.0000 -1.0000 0231602 1598871791.60 151.3371 59.9994 32.0000 1.9754 1.9770 400.7444 401.1263 0.0598 -1.0000 -1.0000 0231672 1598871791.70 151.3371 59.9994 32.0000 1.9786 1.9801 400.4074 400.7887 0.0597 -1.0000 -1.0000 0231742 1598871791.80 151.3371 59.9994 32.0000 1.9780 1.9796 400.2521 400.6341 0.0598 -1.0000 -1.0000 0231802 1598871791.90 151.3371 59.9994 32.0000 1.9780 1.9796 400.2736 400.6545 0.0597 -1.0000 -1.0000 0231872 1598871792.00 151.4689 59.9994 32.0000 1.9783 1.9799 400.3665 400.7481 0.0598 -1.0000 -1.0000 0232202 1598871792.10 151.4689 59.9994 32.0000 1.9774 1.9789 400.7538 401.1355 0.0598 -1.0000 -1.0000 0232272 1598871792.20 151.4689 59.9994 32.0000 1.9778 1.9794 400.2404 400.6222 0.0598 -1.0000 -1.0000 0232362 1598871792.30 151.4689 59.9994 32.0000 1.9777 1.9793 400.0772 400.4577 0.0596 -1.0000 -1.0000 0232422 1598871792.40 151.4689 59.9994 32.0000 1.9763 1.9778 400.3317 400.7118 0.0596 -1.0000 -1.0000 0232482 1598871792.50 151.4689 59.9994 32.0000 1.9775 1.9790 400.5491 400.9287 0.0594 -1.0000 -1.0000 0232552 1598871792.60 151.5743 59.9994 32.0000 1.9780 1.9795 400.7472 401.1288 0.0597 -1.0000 -1.0000 0232622 1598871792.70 151.5777 59.9994 32.0000 1.9785 1.9801 400.4961 400.8772 0.0597 -1.0000 -1.0000 0232681 1598871792.80 151.5777 59.9994 32.0000 1.9793 1.9809 400.2410 400.6225 0.0598 -1.0000 -1.0000 0232752 1598871792.90 151.5777 59.9994 32.0000 1.9769 1.9785 400.4508 400.8319 0.0597 -1.0000 -1.0000 0232811 1598871793.00 151.5777 59.9994 32.0000 1.9768 1.9783 400.5053 400.8858 0.0596 -1.0000 -1.0000 0232881 1598871793.10 151.5777 59.9994 32.0000 1.9759 1.9774 400.7200 401.1016 0.0598 -1.0000 -1.0000 0232951 1598871793.20 151.2377 59.9994 32.0000 1.9788 1.9804 400.1313 400.5133 0.0598 -1.0000 -1.0000 0233011 1598871793.30 151.2377 59.9994 32.0000 1.9772 1.9787 400.1124 400.4938 0.0598 -1.0000 -1.0000 0233091 1598871793.40 151.2377 59.9994 32.0000 1.9777 1.9793 400.0201 400.4010 0.0598 -1.0000 -1.0000 0233151 1598871793.50 151.2377 59.9994 32.0000 1.9776 1.9792 400.5965 400.9789 0.0599 -1.0000 -1.0000 0233211 1598871793.60 151.2377 59.9994 32.0000 1.9773 1.9789 400.6935 401.0755 0.0597 -1.0000 -1.0000 0233601 1598871793.70 151.6809 59.9994 32.0000 1.9770 1.9786 400.5812 400.9625 0.0597 -1.0000 -1.0000 0233661 1598871793.80 151.7322 59.9994 32.0000 1.9776 1.9792 400.3979 400.7787 0.0597 -1.0000 -1.0000 0233731 1598871793.90 151.7322 59.9994 32.0000 1.9778 1.9794 400.3239 400.7057 0.0598 -1.0000 -1.0000 0233811 1598871794.00 151.7322 59.9994 32.0000 1.9769 1.9784 400.6919 401.0738 0.0598 -1.0000 -1.0000 0233881 1598871794.10 151.7322 59.9994 32.0000 1.9763 1.9779 400.7527 401.1346 0.0598 -1.0000 -1.0000 0233951 1598871794.20 151.7322 59.9994 32.0000 1.9770 1.9786 400.5166 400.9004 0.0600 -1.0000 -1.0000 0234021 1598871794.30 151.7322 59.9994 32.0000 1.9772 1.9788 400.2321 400.6132 0.0596 -1.0000 -1.0000 0234081 1598871794.40 151.1948 59.9994 32.0000 1.9759 1.9775 400.5076 400.8883 0.0597 -1.0000 -1.0000 0234151 1598871794.50 151.1948 59.9994 32.0000 1.9763 1.9779 400.6968 401.0789 0.0598 -1.0000 -1.0000 0234221 1598871794.60 151.1948 59.9994 32.0000 1.9762 1.9778 400.3971 400.7786 0.0597 -1.0000 -1.0000 0234281 1598871794.70 151.1948 59.9994 32.0000 1.9771 1.9787 400.0984 400.4795 0.0598 -1.0000 -1.0000 0234351 1598871794.80 151.1948 59.9994 32.0000 1.9789 1.9804 400.2428 400.6245 0.0598 -1.0000 -1.0000 0234421 1598871794.90 151.6085 59.9984 32.0000 1.9769 1.9784 400.4258 400.8068 0.0596 -1.0000 -1.0000 0234481 1598871795.00 151.6165 59.9984 32.0000 1.9771 1.9786 400.7274 401.1082 0.0597 -1.0000 -1.0000 0234551 1598871795.10 151.6165 59.9984 32.0000 1.9767 1.9782 400.6674 401.0495 0.0599 -1.0000 -1.0000 0234730 1598871795.20 151.6165 59.9984 32.0000 1.9774 1.9789 400.4080 400.7897 0.0597 -1.0000 -1.0000 0234791 1598871795.30 151.6165 59.9984 32.0000 1.9778 1.9794 400.3669 400.7470 0.0596 -1.0000 -1.0000 0234870 1598871795.40 151.6010 59.9984 32.0000 1.9778 1.9794 400.4431 400.8241 0.0597 -1.0000 -1.0000 0234930 1598871795.50 151.3730 59.9984 32.0000 1.9764 1.9779 400.5422 400.9246 0.0599 -1.0000 -1.0000 0234990 1598871795.60 151.3730 59.9984 32.0000 1.9757 1.9773 400.6111 400.9932 0.0598 -1.0000 -1.0000 0235200 1598871795.70 151.3730 59.9984 32.0000 1.9775 1.9791 400.5548 400.9356 0.0596 -1.0000 -1.0000 0235260 1598871795.80 151.3730 59.9984 32.0000 1.9780 1.9795 399.9841 400.3661 0.0599 -1.0000 -1.0000 0235320 1598871795.90 151.3730 59.9984 32.0000 1.9764 1.9779 400.2116 400.5936 0.0598 -1.0000 -1.0000 0235400 1598871796.00 151.4997 59.9984 32.0000 1.9764 1.9779 400.5699 400.9509 0.0597 -1.0000 -1.0000 0235460 1598871796.10 151.4997 59.9984 32.0000 1.9756 1.9771 400.6658 401.0472 0.0597 -1.0000 -1.0000 0236260 1598871796.20 151.4997 59.9984 32.0000 1.9757 1.9772 400.5468 400.9282 0.0598 -1.0000 -1.0000 0236330 1598871796.30 151.4997 59.9984 32.0000 1.9761 1.9776 400.2803 400.6613 0.0597 -1.0000 -1.0000 0236400 1598871796.40 151.4997 59.9984 32.0000 1.9774 1.9790 400.3234 400.7048 0.0598 -1.0000 -1.0000 0236470 1598871796.50 151.4997 59.9984 32.0000 1.9753 1.9769 400.6610 401.0428 0.0597 -1.0000 -1.0000 0236539 1598871796.60 151.6224 59.9984 32.0000 1.9764 1.9779 400.5576 400.9387 0.0597 -1.0000 -1.0000 0236600 1598871796.70 151.6224 59.9984 32.0000 1.9767 1.9783 400.5853 400.9660 0.0598 -1.0000 -1.0000 0236670 1598871796.80 151.6224 59.9984 32.0000 1.9787 1.9803 400.3789 400.7599 0.0597 -1.0000 -1.0000 0236739 1598871796.90 151.6224 59.9984 32.0000 1.9797 1.9813 400.3741 400.7552 0.0597 -1.0000 -1.0000 0236809 1598871797.00 151.6224 59.9984 32.0000 1.9777 1.9793 400.2659 400.6460 0.0596 -1.0000 -1.0000 0236879 1598871797.10 151.5992 59.9984 32.0000 1.9761 1.9777 400.3833 400.7643 0.0597 -1.0000 -1.0000 0236979 1598871797.20 151.5172 59.9984 32.0000 1.9770 1.9786 400.6243 401.0064 0.0599 -1.0000 -1.0000 0237049 1598871797.30 151.5172 59.9984 32.0000 1.9795 1.9810 400.3635 400.7455 0.0598 -1.0000 -1.0000 0237119 1598871797.40 151.5172 59.9984 32.0000 1.9793 1.9808 400.2284 400.6093 0.0597 -1.0000 -1.0000 0237179 1598871797.50 151.5172 59.9984 32.0000 1.9784 1.9799 400.4149 400.7956 0.0597 -1.0000 -1.0000 0237239 1598871797.60 151.5172 59.9984 32.0000 1.9764 1.9780 400.5126 400.8940 0.0598 -1.0000 -1.0000 0237319 1598871797.70 151.6522 59.9984 32.0000 1.9783 1.9799 400.3820 400.7639 0.0598 -1.0000 -1.0000 0237379 1598871797.80 151.6522 59.9984 32.0000 1.9780 1.9795 400.2054 400.5861 0.0597 -1.0000 -1.0000 0237439 1598871797.90 151.6522 59.9984 32.0000 1.9766 1.9781 400.4686 400.8489 0.0596 -1.0000 -1.0000 0237519 1598871798.00 151.6522 59.9984 32.0000 1.9765 1.9781 400.7605 401.1429 0.0598 -1.0000 -1.0000 0237589 1598871798.10 151.6522 59.9984 32.0000 1.9792 1.9807 400.3853 400.7655 0.0595 -1.0000 -1.0000 0237719 1598871798.20 151.5772 59.9984 32.0000 1.9780 1.9796 400.1016 400.4820 0.0597 -1.0000 -1.0000 0237789 1598871798.30 151.4380 59.9984 32.0000 1.9771 1.9786 400.6453 401.0268 0.0597 -1.0000 -1.0000 0237859 1598871798.40 151.4380 59.9984 32.0000 1.9762 1.9777 400.5325 400.9136 0.0597 -1.0000 -1.0000 0237919 1598871798.50 151.4380 59.9984 32.0000 1.9769 1.9785 400.4447 400.8251 0.0598 -1.0000 -1.0000 0237999 1598871798.60 151.4380 59.9984 32.0000 1.9772 1.9788 400.4238 400.8061 0.0598 -1.0000 -1.0000 0238069 1598871798.70 151.4380 59.9984 32.0000 1.9759 1.9775 400.5851 400.9670 0.0598 -1.0000 -1.0000 0238369 1598871798.80 151.4324 59.9984 32.0000 1.9759 1.9774 400.6576 401.0382 0.0595 -1.0000 -1.0000 0238438 1598871798.90 151.4246 59.9984 32.0000 1.9758 1.9774 400.5989 400.9800 0.0599 -1.0000 -1.0000 0238498 1598871799.00 151.4246 59.9984 32.0000 1.9774 1.9790 400.3817 400.7626 0.0597 -1.0000 -1.0000 0238569 1598871799.10 151.4246 59.9984 32.0000 1.9768 1.9783 400.1127 400.4934 0.0596 -1.0000 -1.0000 0238648 1598871799.20 151.4246 59.9984 32.0000 1.9763 1.9778 400.1695 400.5491 0.0595 -1.0000 -1.0000 0238958 1598871799.30 151.4246 59.9984 32.0000 1.9758 1.9773 400.2902 400.6713 0.0598 -1.0000 -1.0000 0239028 1598871799.40 151.4379 59.9984 32.0000 1.9763 1.9779 400.7172 401.0990 0.0597 -1.0000 -1.0000 0239088 1598871799.50 151.4404 59.9984 32.0000 1.9766 1.9781 400.6752 401.0558 0.0597 -1.0000 -1.0000 0239158 1598871799.60 151.4404 59.9984 32.0000 1.9780 1.9796 400.5446 400.9265 0.0598 -1.0000 -1.0000 0239228 1598871799.70 151.4404 59.9984 32.0000 1.9781 1.9796 400.4443 400.8258 0.0598 -1.0000 -1.0000 0239628 1598871799.80 151.4404 59.9984 32.0000 1.9766 1.9781 400.6853 401.0672 0.0598 -1.0000 -1.0000 0239688 1598871799.90 151.4323 59.9987 32.0000 1.9760 1.9775 400.6520 401.0329 0.0597 -1.0000 -1.0000 0239758 1598871800.00 151.3929 60.0000 32.0000 1.9777 1.9792 400.5603 400.9421 0.0598 -1.0000 -1.0000 0239828 1598871800.10 151.3929 60.0000 32.0000 1.9768 1.9783 400.2021 400.5830 0.0597 -1.0000 -1.0000 0239888 1598871800.20 151.3929 60.0000 32.0000 1.9764 1.9779 400.3038 400.6853 0.0597 -1.0000 -1.0000 0239968 1598871800.30 151.3929 60.0000 32.0000 1.9770 1.9786 400.5390 400.9205 0.0598 -1.0000 -1.0000 0240028 1598871800.40 151.3929 60.0000 32.0000 1.9769 1.9784 400.6262 401.0076 0.0597 -1.0000 -1.0000 0240088 1598871800.50 151.6078 60.0000 32.0000 1.9774 1.9789 400.3610 400.7422 0.0597 -1.0000 -1.0000 0240168 1598871800.60 151.6078 60.0000 32.0000 1.9788 1.9803 400.0717 400.4524 0.0597 -1.0000 -1.0000 0240227 1598871800.70 151.6078 60.0000 32.0000 1.9774 1.9789 400.2361 400.6174 0.0598 -1.0000 -1.0000 0240457 1598871800.80 151.6078 60.0000 32.0000 1.9761 1.9776 400.4308 400.8126 0.0598 -1.0000 -1.0000 0240527 1598871800.90 151.6078 60.0000 32.0000 1.9774 1.9789 400.6973 401.0789 0.0597 -1.0000 -1.0000 0240597 1598871801.00 151.6078 60.0000 32.0000 1.9765 1.9781 400.4994 400.8805 0.0597 -1.0000 -1.0000 0240657 1598871801.10 151.6078 60.0000 32.0000 1.9778 1.9794 400.1346 400.5159 0.0598 -1.0000 -1.0000 0240727 1598871801.20 151.6078 60.0000 32.0000 1.9768 1.9783 400.3093 400.6898 0.0596 -1.0000 -1.0000 0240787 1598871801.30 151.5704 60.0000 32.0000 1.9773 1.9788 400.6283 401.0100 0.0598 -1.0000 -1.0000 0240867 1598871801.40 151.5704 60.0000 32.0000 1.9765 1.9780 400.8315 401.2141 0.0599 -1.0000 -1.0000 0240927 1598871801.50 151.5704 60.0000 32.0000 1.9786 1.9801 400.6788 401.0598 0.0597 -1.0000 -1.0000 0240987 1598871801.60 151.5704 60.0000 32.0000 1.9798 1.9814 400.2463 400.6270 0.0597 -1.0000 -1.0000 0241067 1598871801.70 151.5704 60.0000 32.0000 1.9797 1.9813 400.3345 400.7158 0.0597 -1.0000 -1.0000 0241547 1598871801.80 151.5704 60.0000 32.0000 1.9773 1.9789 400.5146 400.8950 0.0596 -1.0000 -1.0000 0241607 1598871801.90 151.5845 60.0000 32.0000 1.9773 1.9789 400.3987 400.7792 0.0596 -1.0000 -1.0000 0241687 1598871802.00 151.5845 60.0000 32.0000 1.9775 1.9791 400.2116 400.5931 0.0598 -1.0000 -1.0000 0241747 1598871802.10 151.5845 60.0000 32.0000 1.9760 1.9776 400.4656 400.8456 0.0596 -1.0000 -1.0000 0241807 1598871802.20 151.5845 60.0000 32.0000 1.9770 1.9786 400.6300 401.0104 0.0595 -1.0000 -1.0000 0242246 1598871802.30 151.5845 60.0000 32.0000 1.9779 1.9795 400.6433 401.0244 0.0597 -1.0000 -1.0000 0242306 1598871802.40 151.3228 60.0000 32.0000 1.9784 1.9800 400.4874 400.8696 0.0599 -1.0000 -1.0000 0242376 1598871802.50 151.3228 60.0000 32.0000 1.9798 1.9814 400.2949 400.6755 0.0595 -1.0000 -1.0000 0242446 1598871802.60 151.3228 60.0000 32.0000 1.9773 1.9789 400.2643 400.6453 0.0597 -1.0000 -1.0000 0242506 1598871802.70 151.3228 60.0000 32.0000 1.9757 1.9773 400.6524 401.0344 0.0599 -1.0000 -1.0000 0242566 1598871802.80 151.3228 60.0000 32.0000 1.9773 1.9788 400.5453 400.9271 0.0598 -1.0000 -1.0000 0242646 1598871802.90 151.3228 60.0000 32.0000 1.9770 1.9786 400.5641 400.9465 0.0599 -1.0000 -1.0000 0242706 1598871803.00 151.6178 60.0000 32.0000 1.9776 1.9791 400.2329 400.6145 0.0598 -1.0000 -1.0000 0242766 1598871803.10 151.6178 60.0000 32.0000 1.9766 1.9781 400.6871 401.0689 0.0598 -1.0000 -1.0000 0242846 1598871803.20 151.6178 60.0000 32.0000 1.9774 1.9789 400.7256 401.1074 0.0598 -1.0000 -1.0000 0242906 1598871803.30 151.6178 60.0000 32.0000 1.9759 1.9774 400.5243 400.9057 0.0597 -1.0000 -1.0000 0242976 1598871803.40 151.6178 60.0000 32.0000 1.9788 1.9803 400.0875 400.4685 0.0597 -1.0000 -1.0000 0243036 1598871803.50 151.3801 60.0000 32.0000 1.9787 1.9802 400.1927 400.5735 0.0598 -1.0000 -1.0000 0243106 1598871803.60 151.3148 60.0000 32.0000 1.9781 1.9796 400.6289 401.0110 0.0598 -1.0000 -1.0000 0243186 1598871803.70 151.3148 60.0000 32.0000 1.9768 1.9784 400.6387 401.0193 0.0597 -1.0000 -1.0000 0243266 1598871803.80 151.3148 60.0000 32.0000 1.9764 1.9779 400.1841 400.5653 0.0598 -1.0000 -1.0000 0243456 1598871803.90 151.3148 60.0000 32.0000 1.9779 1.9794 399.9930 400.3732 0.0596 -1.0000 -1.0000 0243526 1598871804.00 151.3148 60.0000 32.0000 1.9775 1.9790 400.3107 400.6909 0.0595 -1.0000 -1.0000 0243586 1598871804.10 151.6055 60.0000 32.0000 1.9765 1.9780 400.5223 400.9022 0.0596 -1.0000 -1.0000 0243646 1598871804.20 151.6055 60.0000 32.0000 1.9781 1.9796 400.4789 400.8599 0.0597 -1.0000 -1.0000 0243726 1598871804.30 151.6055 60.0000 32.0000 1.9772 1.9787 400.1937 400.5739 0.0596 -1.0000 -1.0000 0244645 1598871804.40 151.6055 60.0000 32.0000 1.9791 1.9807 400.1257 400.5057 0.0595 -1.0000 -1.0000 0244705 1598871804.50 151.6055 60.0000 32.0000 1.9779 1.9794 400.4630 400.8446 0.0598 -1.0000 -1.0000 0244785 1598871804.60 151.4251 59.9996 32.0000 1.9751 1.9766 400.6719 401.0530 0.0597 -1.0000 -1.0000 0244845 1598871804.70 151.3905 59.9995 32.0000 1.9763 1.9778 400.6217 401.0025 0.0596 -1.0000 -1.0000 0244905 1598871804.80 151.3905 59.9995 32.0000 1.9773 1.9789 400.4521 400.8332 0.0597 -1.0000 -1.0000 0244975 1598871804.90 151.3905 59.9995 32.0000 1.9771 1.9787 400.0939 400.4748 0.0597 -1.0000 -1.0000 0245045 1598871805.00 151.3905 59.9995 32.0000 1.9763 1.9778 400.2411 400.6223 0.0597 -1.0000 -1.0000 0245105 1598871805.10 151.3905 59.9995 32.0000 1.9768 1.9783 400.5924 400.9733 0.0596 -1.0000 -1.0000 0245175 1598871805.20 151.6537 59.9995 32.0000 1.9777 1.9792 400.4458 400.8268 0.0597 -1.0000 -1.0000 0245235 1598871805.30 151.7117 59.9995 32.0000 1.9788 1.9803 400.2876 400.6683 0.0597 -1.0000 -1.0000 0245315 1598871805.40 151.7117 59.9995 32.0000 1.9786 1.9801 400.3005 400.6814 0.0596 -1.0000 -1.0000 0245375 1598871805.50 151.7117 59.9995 32.0000 1.9771 1.9787 400.6528 401.0338 0.0597 -1.0000 -1.0000 0245435 1598871805.60 151.7117 59.9995 32.0000 1.9769 1.9785 400.5964 400.9773 0.0597 -1.0000 -1.0000 0245505 1598871805.70 151.7117 59.9995 32.0000 1.9776 1.9792 400.4386 400.8205 0.0598 -1.0000 -1.0000 0245575 1598871805.80 151.3155 59.9995 32.0000 1.9776 1.9791 399.9716 400.3526 0.0597 -1.0000 -1.0000 0245855 1598871805.90 151.3155 59.9995 32.0000 1.9764 1.9780 400.3009 400.6813 0.0596 -1.0000 -1.0000 0245924 1598871806.00 151.3155 59.9995 32.0000 1.9764 1.9779 400.6284 401.0092 0.0596 -1.0000 -1.0000 0245994 1598871806.10 151.3155 59.9995 32.0000 1.9751 1.9767 400.5860 400.9674 0.0597 -1.0000 -1.0000 0246054 1598871806.20 151.3155 59.9995 32.0000 1.9780 1.9795 400.3605 400.7402 0.0595 -1.0000 -1.0000 0246124 1598871806.30 151.3155 59.9995 32.0000 1.9773 1.9789 400.2771 400.6578 0.0597 -1.0000 -1.0000 0246184 1598871806.40 151.7092 59.9995 32.0000 1.9754 1.9769 400.5967 400.9776 0.0597 -1.0000 -1.0000 0246254 1598871806.50 151.7092 59.9995 32.0000 1.9756 1.9771 400.6045 400.9861 0.0598 -1.0000 -1.0000 0246334 1598871806.60 151.7092 59.9995 32.0000 1.9773 1.9788 400.6436 401.0246 0.0596 -1.0000 -1.0000 0246394 1598871806.70 151.7092 59.9995 32.0000 1.9797 1.9813 400.4587 400.8391 0.0596 -1.0000 -1.0000 0246464 1598871806.80 151.7092 59.9995 32.0000 1.9792 1.9808 400.2483 400.6290 0.0596 -1.0000 -1.0000 0246534 1598871806.90 151.6078 59.9995 32.0000 1.9777 1.9793 400.4931 400.8734 0.0596 -1.0000 -1.0000 0246594 1598871807.00 151.3450 59.9995 32.0000 1.9780 1.9796 400.7192 401.1006 0.0598 -1.0000 -1.0000 0246654 1598871807.10 151.3450 59.9995 32.0000 1.9777 1.9793 400.3946 400.7768 0.0599 -1.0000 -1.0000 0246734 1598871807.20 151.3450 59.9995 32.0000 1.9781 1.9796 400.0186 400.3988 0.0597 -1.0000 -1.0000 0246794 1598871807.30 151.3450 59.9995 32.0000 1.9781 1.9797 400.1672 400.5484 0.0598 -1.0000 -1.0000 0246864 1598871807.40 151.3450 59.9995 32.0000 1.9764 1.9779 400.4277 400.8097 0.0599 -1.0000 -1.0000 0247094 1598871807.50 151.3450 59.9995 32.0000 1.9775 1.9790 400.4777 400.8588 0.0597 -1.0000 -1.0000 0247154 1598871807.60 151.5492 59.9995 32.0000 1.9781 1.9797 400.1981 400.5789 0.0596 -1.0000 -1.0000 0247234 1598871807.70 151.5492 59.9995 32.0000 1.9775 1.9791 400.1600 400.5404 0.0597 -1.0000 -1.0000 0247294 1598871807.80 151.5492 59.9995 32.0000 1.9773 1.9789 400.5739 400.9546 0.0597 -1.0000 -1.0000 0247354 1598871807.90 151.5492 59.9995 32.0000 1.9760 1.9776 400.5979 400.9790 0.0597 -1.0000 -1.0000 0247614 1598871808.00 151.5492 59.9995 32.0000 1.9753 1.9769 400.7921 401.1708 0.0594 -1.0000 -1.0000 0247673 1598871808.10 151.6350 59.9995 32.0000 1.9768 1.9784 400.5198 400.9008 0.0597 -1.0000 -1.0000 0247743 1598871808.20 151.6383 59.9995 32.0000 1.9794 1.9809 400.1822 400.5623 0.0595 -1.0000 -1.0000 0247813 1598871808.30 151.6383 59.9995 32.0000 1.9789 1.9804 400.2410 400.6215 0.0596 -1.0000 -1.0000 0247873 1598871808.40 151.6383 59.9995 32.0000 1.9777 1.9793 400.3821 400.7629 0.0597 -1.0000 -1.0000 0247943 1598871808.50 151.6383 59.9995 32.0000 1.9765 1.9780 400.5778 400.9579 0.0595 -1.0000 -1.0000 0248233 1598871808.60 151.6107 59.9995 32.0000 1.9781 1.9797 400.4867 400.8684 0.0597 -1.0000 -1.0000 0248293 1598871808.70 151.5255 59.9995 32.0000 1.9800 1.9815 400.2364 400.6174 0.0598 -1.0000 -1.0000 0248353 1598871808.80 151.5255 59.9995 32.0000 1.9771 1.9787 400.2189 400.6002 0.0597 -1.0000 -1.0000 0248433 1598871808.90 151.5255 59.9995 32.0000 1.9773 1.9788 400.5650 400.9451 0.0596 -1.0000 -1.0000 0248493 1598871809.00 151.5255 59.9995 32.0000 1.9770 1.9786 400.7344 401.1159 0.0597 -1.0000 -1.0000 0248733 1598871809.10 151.5255 59.9995 32.0000 1.9768 1.9784 400.6803 401.0618 0.0597 -1.0000 -1.0000 0248803 1598871809.20 151.6493 59.9995 32.0000 1.9789 1.9805 400.3846 400.7656 0.0597 -1.0000 -1.0000 0248863 1598871809.30 151.7301 59.9995 32.0000 1.9777 1.9793 400.2575 400.6381 0.0596 -1.0000 -1.0000 0248943 1598871809.40 151.7301 59.9995 32.0000 1.9778 1.9794 400.5466 400.9274 0.0597 -1.0000 -1.0000 0249003 1598871809.50 151.7301 59.9995 32.0000 1.9775 1.9790 400.7220 401.1043 0.0599 -1.0000 -1.0000 0249223 1598871809.60 151.7301 59.9995 32.0000 1.9782 1.9798 400.1019 400.4834 0.0598 -1.0000 -1.0000 0249303 1598871809.70 151.7301 59.9995 32.0000 1.9767 1.9783 400.4031 400.7844 0.0597 -1.0000 -1.0000 0249363 1598871809.80 151.4345 60.0001 32.0000 1.9762 1.9778 400.5944 400.9756 0.0597 -1.0000 -1.0000 0249423 1598871809.90 151.4034 60.0001 32.0000 1.9770 1.9786 400.5838 400.9644 0.0596 -1.0000 -1.0000 0249503 1598871810.00 151.4034 60.0001 32.0000 1.9787 1.9802 400.1035 400.4839 0.0596 -1.0000 -1.0000 0249982 1598871810.10 151.4034 60.0001 32.0000 1.9773 1.9789 400.1850 400.5656 0.0597 -1.0000 -1.0000 0250042 1598871810.20 151.4034 60.0001 32.0000 1.9768 1.9783 400.3532 400.7338 0.0596 -1.0000 -1.0000 0250122 1598871810.30 151.4034 60.0001 32.0000 1.9778 1.9793 400.5877 400.9691 0.0598 -1.0000 -1.0000 0250182 1598871810.40 151.6923 60.0001 32.0000 1.9774 1.9790 400.4008 400.7832 0.0598 -1.0000 -1.0000 0250262 1598871810.50 151.6923 60.0001 32.0000 1.9789 1.9805 400.4246 400.8048 0.0596 -1.0000 -1.0000 0250492 1598871810.60 151.6923 60.0001 32.0000 1.9790 1.9806 400.2351 400.6150 0.0595 -1.0000 -1.0000 0250552 1598871810.70 151.6923 60.0001 32.0000 1.9776 1.9792 400.6029 400.9840 0.0598 -1.0000 -1.0000 0250612 1598871810.80 151.6923 60.0001 32.0000 1.9768 1.9783 400.8057 401.1883 0.0598 -1.0000 -1.0000 0250692 1598871810.90 151.3660 60.0001 32.0000 1.9767 1.9782 400.4512 400.8318 0.0596 -1.0000 -1.0000 0250752 1598871811.00 151.3660 60.0001 32.0000 1.9770 1.9785 400.1016 400.4828 0.0597 -1.0000 -1.0000 0250992 1598871811.10 151.3660 60.0001 32.0000 1.9756 1.9771 400.4005 400.7817 0.0599 -1.0000 -1.0000 0251062 1598871811.20 151.3660 60.0001 32.0000 1.9775 1.9791 400.6092 400.9914 0.0598 -1.0000 -1.0000 0251132 1598871811.30 151.3660 60.0001 32.0000 1.9776 1.9792 400.6582 401.0392 0.0596 -1.0000 -1.0000 0251202 1598871811.40 151.3660 60.0001 32.0000 1.9775 1.9790 400.3319 400.7125 0.0597 -1.0000 -1.0000 0251262 1598871811.50 151.4766 60.0001 32.0000 1.9787 1.9802 400.2813 400.6626 0.0598 -1.0000 -1.0000 0251521 1598871811.60 151.6268 60.0001 32.0000 1.9772 1.9787 400.6379 401.0182 0.0596 -1.0000 -1.0000 0251592 1598871811.70 151.6268 60.0001 32.0000 1.9761 1.9777 400.7106 401.0920 0.0598 -1.0000 -1.0000 0251651 1598871811.80 151.6268 60.0001 32.0000 1.9773 1.9788 400.1875 400.5693 0.0599 -1.0000 -1.0000 0251711 1598871811.90 151.6268 60.0001 32.0000 1.9782 1.9797 400.2737 400.6554 0.0597 -1.0000 -1.0000 0251791 1598871812.00 151.6268 60.0001 32.0000 1.9780 1.9796 400.3685 400.7498 0.0598 -1.0000 -1.0000 0252081 1598871812.10 151.5240 60.0001 32.0000 1.9774 1.9790 400.5508 400.9329 0.0598 -1.0000 -1.0000 0252141 1598871812.20 151.5240 60.0001 32.0000 1.9752 1.9768 400.6023 400.9832 0.0597 -1.0000 -1.0000 0252211 1598871812.30 151.5240 60.0001 32.0000 1.9775 1.9790 400.4007 400.7830 0.0599 -1.0000 -1.0000 0252271 1598871812.40 151.5240 60.0001 32.0000 1.9800 1.9815 400.2814 400.6625 0.0597 -1.0000 -1.0000 0252341 1598871812.50 151.5240 60.0001 32.0000 1.9796 1.9812 400.4821 400.8631 0.0597 -1.0000 -1.0000 0252521 1598871812.60 151.5045 60.0001 32.0000 1.9760 1.9776 400.6214 401.0021 0.0596 -1.0000 -1.0000 0252581 1598871812.70 151.3873 60.0001 32.0000 1.9770 1.9785 400.6198 401.0005 0.0597 -1.0000 -1.0000 0252641 1598871812.80 151.3873 60.0001 32.0000 1.9788 1.9804 400.4433 400.8241 0.0596 -1.0000 -1.0000 0252721 1598871812.90 151.3873 60.0001 32.0000 1.9780 1.9796 400.4255 400.8060 0.0597 -1.0000 -1.0000 0252781 1598871813.00 151.3873 60.0001 32.0000 1.9779 1.9794 400.5588 400.9409 0.0598 -1.0000 -1.0000 0252841 1598871813.10 151.3873 60.0001 32.0000 1.9761 1.9776 400.8208 401.2012 0.0595 -1.0000 -1.0000 0252911 1598871813.20 151.7451 60.0001 32.0000 1.9770 1.9786 400.5234 400.9043 0.0597 -1.0000 -1.0000 0252981 1598871813.30 151.7451 60.0001 32.0000 1.9786 1.9802 400.0790 400.4604 0.0597 -1.0000 -1.0000 0253051 1598871813.40 151.7451 60.0001 32.0000 1.9769 1.9785 400.2692 400.6491 0.0595 -1.0000 -1.0000 0253111 1598871813.50 151.7451 60.0001 32.0000 1.9777 1.9793 400.6170 400.9983 0.0597 -1.0000 -1.0000 0253181 1598871813.60 151.7451 60.0001 32.0000 1.9774 1.9789 400.7387 401.1203 0.0597 -1.0000 -1.0000 0253471 1598871813.70 151.2925 60.0001 32.0000 1.9779 1.9795 400.6094 400.9914 0.0599 -1.0000 -1.0000 0253530 1598871813.80 151.2925 60.0001 32.0000 1.9779 1.9794 400.3875 400.7689 0.0597 -1.0000 -1.0000 0253590 1598871813.90 151.2925 60.0001 32.0000 1.9783 1.9798 400.2430 400.6238 0.0598 -1.0000 -1.0000 0253670 1598871814.00 151.2925 60.0001 32.0000 1.9769 1.9785 400.6400 401.0212 0.0597 -1.0000 -1.0000 0253740 1598871814.10 151.2925 60.0001 32.0000 1.9772 1.9788 400.5890 400.9712 0.0597 -1.0000 -1.0000 0253860 1598871814.20 151.2925 60.0001 32.0000 1.9785 1.9801 400.4332 400.8134 0.0597 -1.0000 -1.0000 0253930 1598871814.30 151.7172 60.0001 32.0000 1.9768 1.9784 400.2317 400.6127 0.0597 -1.0000 -1.0000 0253990 1598871814.40 151.7172 60.0001 32.0000 1.9781 1.9796 400.3794 400.7598 0.0597 -1.0000 -1.0000 0254060 1598871814.50 151.7172 60.0001 32.0000 1.9766 1.9782 400.7848 401.1661 0.0597 -1.0000 -1.0000 0254140 1598871814.60 151.7172 60.0001 32.0000 1.9760 1.9775 400.6290 401.0105 0.0597 -1.0000 -1.0000 0254490 1598871814.70 151.7172 60.0001 32.0000 1.9778 1.9793 400.3820 400.7633 0.0598 -1.0000 -1.0000 0254550 1598871814.80 151.6438 60.0001 32.0000 1.9773 1.9789 400.0557 400.4354 0.0595 -1.0000 -1.0000 0254630 1598871814.90 151.4533 59.9999 32.0000 1.9771 1.9786 400.3218 400.7026 0.0597 -1.0000 -1.0000 0254690 1598871815.00 151.4533 59.9999 32.0000 1.9764 1.9780 400.6752 401.0569 0.0598 -1.0000 -1.0000 0254750 1598871815.10 151.4533 59.9999 32.0000 1.9777 1.9793 400.4071 400.7889 0.0598 -1.0000 -1.0000 0254840 1598871815.20 151.4533 59.9999 32.0000 1.9771 1.9786 400.3570 400.7373 0.0596 -1.0000 -1.0000 0254900 1598871815.30 151.4533 59.9999 32.0000 1.9761 1.9776 400.3353 400.7166 0.0598 -1.0000 -1.0000 0254970 1598871815.40 151.4533 59.9999 32.0000 1.9770 1.9785 400.7516 401.1324 0.0596 -1.0000 -1.0000 0255040 1598871815.50 151.5247 59.9999 32.0000 1.9784 1.9800 400.6201 401.0024 0.0598 -1.0000 -1.0000 0255100 1598871815.60 151.5247 59.9999 32.0000 1.9801 1.9816 400.4319 400.8127 0.0597 -1.0000 -1.0000 0255350 1598871815.70 151.5247 59.9999 32.0000 1.9795 1.9810 400.0920 400.4731 0.0598 -1.0000 -1.0000 0255419 1598871815.80 151.5247 59.9999 32.0000 1.9760 1.9775 400.3627 400.7443 0.0598 -1.0000 -1.0000 0255479 1598871815.90 151.5247 59.9999 32.0000 1.9751 1.9767 400.5521 400.9336 0.0597 -1.0000 -1.0000 0255549 1598871816.00 151.4449 59.9999 32.0000 1.9751 1.9766 400.6831 401.0653 0.0597 -1.0000 -1.0000 0255609 1598871816.10 151.4449 59.9999 32.0000 1.9767 1.9782 400.5468 400.9265 0.0594 -1.0000 -1.0000 0255859 1598871816.20 151.4449 59.9999 32.0000 1.9761 1.9777 400.3870 400.7663 0.0595 -1.0000 -1.0000 0255939 1598871816.30 151.4449 59.9999 32.0000 1.9760 1.9776 400.4708 400.8515 0.0597 -1.0000 -1.0000 0255999 1598871816.40 151.4449 59.9999 32.0000 1.9752 1.9767 400.6453 401.0267 0.0597 -1.0000 -1.0000 0256069 1598871816.50 151.4449 59.9999 32.0000 1.9757 1.9773 400.5711 400.9522 0.0597 -1.0000 -1.0000 0256139 1598871816.60 151.4449 59.9999 32.0000 1.9779 1.9795 400.0819 400.4637 0.0598 -1.0000 -1.0000 0256309 1598871816.70 151.8549 59.9999 32.0000 1.9773 1.9789 400.0802 400.4607 0.0597 -1.0000 -1.0000 0256369 1598871816.80 151.8549 59.9999 32.0000 1.9768 1.9784 400.3796 400.7557 0.0591 -1.0000 -1.0000 0256449 1598871816.90 151.8549 59.9999 32.0000 1.9794 1.9810 400.7225 401.1036 0.0597 -1.0000 -1.0000 0256509 1598871817.00 151.8549 59.9999 32.0000 1.9790 1.9806 400.4044 400.7861 0.0598 -1.0000 -1.0000 0256569 1598871817.10 151.8549 59.9999 32.0000 1.9789 1.9804 400.1876 400.5682 0.0596 -1.0000 -1.0000 0256879 1598871817.20 151.4341 59.9999 32.0000 1.9741 1.9756 400.1754 400.5551 0.0595 -1.0000 -1.0000 0256939 1598871817.30 151.3740 59.9999 32.0000 1.9769 1.9784 400.3292 400.7099 0.0597 -1.0000 -1.0000 0257019 1598871817.40 151.3740 59.9999 32.0000 1.9779 1.9795 400.3049 400.6856 0.0596 -1.0000 -1.0000 0257079 1598871817.50 151.3740 59.9999 32.0000 1.9765 1.9781 400.1516 400.5315 0.0595 -1.0000 -1.0000 0257138 1598871817.60 151.3740 59.9999 32.0000 1.9761 1.9777 400.3673 400.7469 0.0595 -1.0000 -1.0000 0257208 1598871817.70 151.3829 59.9999 32.0000 1.9764 1.9780 400.6567 401.0382 0.0598 -1.0000 -1.0000 0257488 1598871817.80 151.4790 59.9999 32.0000 1.9743 1.9758 400.5805 400.9607 0.0594 -1.0000 -1.0000 0257548 1598871817.90 151.4790 59.9999 32.0000 1.9769 1.9785 400.5887 400.9707 0.0598 -1.0000 -1.0000 0257698 1598871818.00 151.4790 59.9999 32.0000 1.9775 1.9790 400.3867 400.7673 0.0597 -1.0000 -1.0000 0257778 1598871818.10 151.4790 59.9999 32.0000 1.9775 1.9790 400.2966 400.6770 0.0596 -1.0000 -1.0000 0257838 1598871818.20 151.4790 59.9999 32.0000 1.9785 1.9801 400.2701 400.6504 0.0595 -1.0000 -1.0000 0258128 1598871818.30 151.6938 59.9999 32.0000 1.9773 1.9789 400.5449 400.9256 0.0597 -1.0000 -1.0000 0258188 1598871818.40 151.6938 59.9999 32.0000 1.9772 1.9787 400.5613 400.9417 0.0596 -1.0000 -1.0000 0258258 1598871818.50 151.6938 59.9999 32.0000 1.9773 1.9789 400.1249 400.5049 0.0596 -1.0000 -1.0000 0258328 1598871818.60 151.6938 59.9999 32.0000 1.9782 1.9798 400.1274 400.5082 0.0597 -1.0000 -1.0000 0258388 1598871818.70 151.6938 59.9999 32.0000 1.9764 1.9779 400.3992 400.7790 0.0596 -1.0000 -1.0000 0258458 1598871818.80 151.6872 59.9999 32.0000 1.9737 1.9753 400.6582 401.0400 0.0599 -1.0000 -1.0000 0258538 1598871818.90 151.4174 59.9999 32.0000 1.9772 1.9787 400.5256 400.9067 0.0596 -1.0000 -1.0000 0258598 1598871819.00 151.4174 59.9999 32.0000 1.9791 1.9807 400.4136 400.7949 0.0598 -1.0000 -1.0000 0258658 1598871819.10 151.4174 59.9999 32.0000 1.9787 1.9802 400.3280 400.7095 0.0598 -1.0000 -1.0000 0258728 1598871819.20 151.4174 59.9999 32.0000 1.9767 1.9782 400.6089 400.9899 0.0597 -1.0000 -1.0000 0258798 1598871819.30 151.4174 59.9999 32.0000 1.9761 1.9776 400.7841 401.1661 0.0598 -1.0000 -1.0000 0258868 1598871819.40 151.5231 59.9999 32.0000 1.9761 1.9777 400.6573 401.0384 0.0597 -1.0000 -1.0000 0258928 1598871819.50 151.5231 59.9999 32.0000 1.9773 1.9788 400.4939 400.8744 0.0596 -1.0000 -1.0000 0258988 1598871819.60 151.5231 59.9999 32.0000 1.9776 1.9791 400.6357 401.0172 0.0597 -1.0000 -1.0000 0259068 1598871819.70 151.5231 59.9999 32.0000 1.9759 1.9775 400.6499 401.0305 0.0595 -1.0000 -1.0000 0259757 1598871819.80 151.5231 59.9999 32.0000 1.9761 1.9777 400.3988 400.7797 0.0597 -1.0000 -1.0000 0259817 1598871819.90 151.4423 60.0002 32.0000 1.9786 1.9802 400.2577 400.6385 0.0597 -1.0000 -1.0000 0259897 1598871820.00 151.1865 60.0011 32.0000 1.9773 1.9789 400.2763 400.6570 0.0597 -1.0000 -1.0000 0259957 1598871820.10 151.1865 60.0011 32.0000 1.9760 1.9775 400.5166 400.8973 0.0596 -1.0000 -1.0000 0300017 1598871820.20 151.1865 60.0011 32.0000 1.9744 1.9759 400.5510 400.9301 0.0593 -1.0000 -1.0000 0300087 1598871820.30 151.1865 60.0011 32.0000 1.9781 1.9796 400.5500 400.9300 0.0596 -1.0000 -1.0000 0300157 1598871820.40 151.1865 60.0011 32.0000 1.9776 1.9792 400.3334 400.7137 0.0596 -1.0000 -1.0000 0300217 1598871820.50 151.1865 60.0011 32.0000 1.9781 1.9797 400.2474 400.6281 0.0597 -1.0000 -1.0000 0300287 1598871820.60 151.5033 60.0011 32.0000 1.9767 1.9783 400.5288 400.9104 0.0598 -1.0000 -1.0000 0300347 1598871820.70 151.5033 60.0011 32.0000 1.9774 1.9790 400.5645 400.9445 0.0596 -1.0000 -1.0000 0300417 1598871820.80 151.5033 60.0011 32.0000 1.9803 1.9818 400.1432 400.5241 0.0597 -1.0000 -1.0000 0300487 1598871820.90 151.5033 60.0011 32.0000 1.9773 1.9789 400.3806 400.7611 0.0596 -1.0000 -1.0000 0300547 1598871821.00 151.5033 60.0011 32.0000 1.9771 1.9786 400.5633 400.9438 0.0596 -1.0000 -1.0000 0300617 1598871821.10 151.5362 60.0011 32.0000 1.9770 1.9785 400.7113 401.0931 0.0598 -1.0000 -1.0000 0300687 1598871821.20 151.7443 60.0011 32.0000 1.9787 1.9802 400.6075 400.9874 0.0595 -1.0000 -1.0000 0300747 1598871821.30 151.7443 60.0011 32.0000 1.9803 1.9819 400.4357 400.8172 0.0598 -1.0000 -1.0000 0300976 1598871821.40 151.7443 60.0011 32.0000 1.9787 1.9802 400.1665 400.5460 0.0593 -1.0000 -1.0000 0301036 1598871821.50 151.7443 60.0011 32.0000 1.9757 1.9773 400.5839 400.9652 0.0597 -1.0000 -1.0000 0301106 1598871821.60 151.7443 60.0011 32.0000 1.9762 1.9778 400.6621 401.0432 0.0598 -1.0000 -1.0000 0301176 1598871821.70 151.3416 60.0011 32.0000 1.9782 1.9797 400.2518 400.6326 0.0596 -1.0000 -1.0000 0301236 1598871821.80 151.3416 60.0011 32.0000 1.9777 1.9792 400.4565 400.8369 0.0596 -1.0000 -1.0000 0301716 1598871821.90 151.3416 60.0011 32.0000 1.9775 1.9790 400.6771 401.0570 0.0595 -1.0000 -1.0000 0301796 1598871822.00 151.3416 60.0011 32.0000 1.9761 1.9776 400.6662 401.0467 0.0596 -1.0000 -1.0000 0301866 1598871822.10 151.3416 60.0011 32.0000 1.9774 1.9790 400.4037 400.7832 0.0595 -1.0000 -1.0000 0301926 1598871822.20 151.4883 60.0011 32.0000 1.9772 1.9788 400.1552 400.5352 0.0596 -1.0000 -1.0000 0302006 1598871822.30 151.5469 60.0011 32.0000 1.9780 1.9795 400.2003 400.5805 0.0596 -1.0000 -1.0000 0302096 1598871822.40 151.5469 60.0011 32.0000 1.9760 1.9776 400.4270 400.8083 0.0597 -1.0000 -1.0000 0302156 1598871822.50 151.5469 60.0011 32.0000 1.9762 1.9777 400.6752 401.0571 0.0599 -1.0000 -1.0000 0302236 1598871822.60 151.5469 60.0011 32.0000 1.9767 1.9783 400.5095 400.8912 0.0598 -1.0000 -1.0000 0302296 1598871822.70 151.5469 60.0011 32.0000 1.9786 1.9802 400.4137 400.7945 0.0596 -1.0000 -1.0000 0302356 1598871822.80 151.4496 60.0011 32.0000 1.9777 1.9793 400.3962 400.7768 0.0596 -1.0000 -1.0000 0302426 1598871822.90 151.4496 60.0011 32.0000 1.9771 1.9786 400.7486 401.1296 0.0596 -1.0000 -1.0000 0302496 1598871823.00 151.4496 60.0011 32.0000 1.9768 1.9784 400.5841 400.9643 0.0596 -1.0000 -1.0000 0302556 1598871823.10 151.4496 60.0011 32.0000 1.9765 1.9780 400.6246 401.0071 0.0599 -1.0000 -1.0000 0302626 1598871823.20 151.4496 60.0011 32.0000 1.9782 1.9798 400.2067 400.5874 0.0596 -1.0000 -1.0000 0302686 1598871823.30 151.4496 60.0011 32.0000 1.9792 1.9807 400.1373 400.5164 0.0594 -1.0000 -1.0000 0302876 1598871823.40 151.4940 60.0011 32.0000 1.9781 1.9796 400.3799 400.7602 0.0595 -1.0000 -1.0000 0302935 1598871823.50 151.6671 60.0011 32.0000 1.9763 1.9779 400.4727 400.8529 0.0596 -1.0000 -1.0000 0302995 1598871823.60 151.6671 60.0011 32.0000 1.9784 1.9799 400.5244 400.9065 0.0599 -1.0000 -1.0000 0303075 1598871823.70 151.6671 60.0011 32.0000 1.9788 1.9803 400.4560 400.8362 0.0597 -1.0000 -1.0000 0303135 1598871823.80 151.6671 60.0011 32.0000 1.9787 1.9803 400.1914 400.5723 0.0597 -1.0000 -1.0000 0303265 1598871823.90 151.6671 60.0011 32.0000 1.9780 1.9796 400.5685 400.9494 0.0597 -1.0000 -1.0000 0303335 1598871824.00 151.4696 60.0011 32.0000 1.9770 1.9785 400.5849 400.9664 0.0597 -1.0000 -1.0000 0303415 1598871824.10 151.4696 60.0011 32.0000 1.9789 1.9805 400.2469 400.6276 0.0596 -1.0000 -1.0000 0303485 1598871824.20 151.4696 60.0011 32.0000 1.9767 1.9782 400.4341 400.8148 0.0597 -1.0000 -1.0000 0303565 1598871824.30 151.4696 60.0011 32.0000 1.9757 1.9773 400.4582 400.8401 0.0598 -1.0000 -1.0000 0303745 1598871824.40 151.4696 60.0011 32.0000 1.9772 1.9787 400.6434 401.0245 0.0596 -1.0000 -1.0000 0303805 1598871824.50 151.4696 60.0011 32.0000 1.9788 1.9803 400.5817 400.9622 0.0596 -1.0000 -1.0000 0303885 1598871824.60 151.5861 60.0011 32.0000 1.9773 1.9789 400.3592 400.7397 0.0597 -1.0000 -1.0000 0303945 1598871824.70 151.5861 60.0011 32.0000 1.9781 1.9797 400.2731 400.6540 0.0597 -1.0000 -1.0000 0304005 1598871824.80 151.5861 60.0011 32.0000 1.9775 1.9790 400.4674 400.8486 0.0597 -1.0000 -1.0000 0304505 1598871824.90 151.5861 60.0011 32.0000 1.9775 1.9790 400.4977 400.8780 0.0596 -1.0000 -1.0000 0304565 1598871825.00 151.5861 60.0011 32.0000 1.9781 1.9797 400.1168 400.4968 0.0596 -1.0000 -1.0000 0304624 1598871825.10 151.6215 60.0008 32.0000 1.9778 1.9793 400.2144 400.5949 0.0596 -1.0000 -1.0000 0304704 1598871825.20 151.6215 60.0008 32.0000 1.9770 1.9785 400.5102 400.8910 0.0597 -1.0000 -1.0000 0304765 1598871825.30 151.6215 60.0008 32.0000 1.9768 1.9783 400.6271 401.0074 0.0595 -1.0000 -1.0000 0305234 1598871825.40 151.6215 60.0008 32.0000 1.9780 1.9796 400.6240 401.0052 0.0597 -1.0000 -1.0000 0305294 1598871825.50 151.6215 60.0008 32.0000 1.9774 1.9790 400.5021 400.8834 0.0598 -1.0000 -1.0000 0305364 1598871825.60 151.5977 60.0008 32.0000 1.9788 1.9804 400.3373 400.7174 0.0595 -1.0000 -1.0000 0305444 1598871825.70 151.3665 60.0008 32.0000 1.9793 1.9809 400.2068 400.5865 0.0596 -1.0000 -1.0000 0305504 1598871825.80 151.3665 60.0008 32.0000 1.9764 1.9779 400.5786 400.9584 0.0594 -1.0000 -1.0000 0305564 1598871825.90 151.3665 60.0008 32.0000 1.9771 1.9787 400.6924 401.0736 0.0597 -1.0000 -1.0000 0305634 1598871826.00 151.3665 60.0008 32.0000 1.9767 1.9782 400.6318 401.0125 0.0596 -1.0000 -1.0000 0305694 1598871826.10 151.3665 60.0008 32.0000 1.9774 1.9789 400.2228 400.6022 0.0595 -1.0000 -1.0000 0305764 1598871826.20 151.6346 60.0008 32.0000 1.9782 1.9798 400.3967 400.7769 0.0596 -1.0000 -1.0000 0305834 1598871826.30 151.6346 60.0008 32.0000 1.9770 1.9785 400.5332 400.9135 0.0596 -1.0000 -1.0000 0305894 1598871826.40 151.6346 60.0008 32.0000 1.9771 1.9786 400.6272 401.0078 0.0597 -1.0000 -1.0000 0306484 1598871826.50 151.6346 60.0008 32.0000 1.9774 1.9790 400.5187 400.9006 0.0598 -1.0000 -1.0000 0306554 1598871826.60 151.6346 60.0008 32.0000 1.9794 1.9810 400.2493 400.6304 0.0597 -1.0000 -1.0000 0306623 1598871826.70 151.6254 60.0008 32.0000 1.9786 1.9801 400.1324 400.5121 0.0595 -1.0000 -1.0000 0306683 1598871826.80 151.6069 60.0008 32.0000 1.9758 1.9774 400.4573 400.8376 0.0596 -1.0000 -1.0000 0306753 1598871826.90 151.6069 60.0008 32.0000 1.9765 1.9780 400.7044 401.0860 0.0598 -1.0000 -1.0000 0306823 1598871827.00 151.6069 60.0008 32.0000 1.9767 1.9783 400.6503 401.0305 0.0596 -1.0000 -1.0000 0306883 1598871827.10 151.6069 60.0008 32.0000 1.9760 1.9776 400.2975 400.6771 0.0594 -1.0000 -1.0000 0306953 1598871827.20 151.6069 60.0008 32.0000 1.9771 1.9786 400.2720 400.6518 0.0596 -1.0000 -1.0000 0307013 1598871827.30 151.3093 60.0008 32.0000 1.9761 1.9776 400.5524 400.9333 0.0597 -1.0000 -1.0000 0307093 1598871827.40 151.3093 60.0008 32.0000 1.9771 1.9786 400.6621 401.0433 0.0596 -1.0000 -1.0000 0307163 1598871827.50 151.3093 60.0008 32.0000 1.9770 1.9785 400.3990 400.7791 0.0595 -1.0000 -1.0000 0307223 1598871827.60 151.3093 60.0008 32.0000 1.9782 1.9798 400.1714 400.5498 0.0594 -1.0000 -1.0000 0307293 1598871827.70 151.3093 60.0008 32.0000 1.9765 1.9780 400.4059 400.7866 0.0598 -1.0000 -1.0000 0307363 1598871827.80 151.3093 60.0008 32.0000 1.9771 1.9786 400.6085 400.9890 0.0596 -1.0000 -1.0000 0307463 1598871827.90 151.3093 60.0008 32.0000 1.9764 1.9780 400.5622 400.9429 0.0596 -1.0000 -1.0000 0307533 1598871828.00 151.5676 60.0008 32.0000 1.9777 1.9793 400.2595 400.6397 0.0596 -1.0000 -1.0000 0307603 1598871828.10 151.5676 60.0008 32.0000 1.9785 1.9801 400.1412 400.5221 0.0596 -1.0000 -1.0000 0307663 1598871828.20 151.5676 60.0008 32.0000 1.9779 1.9795 400.3297 400.7091 0.0595 -1.0000 -1.0000 0307733 1598871828.30 151.5676 60.0008 32.0000 1.9773 1.9788 400.5517 400.9319 0.0596 -1.0000 -1.0000 0307793 1598871828.40 151.5676 60.0008 32.0000 1.9786 1.9801 400.3435 400.7236 0.0596 -1.0000 -1.0000 0308612 1598871828.50 151.5676 60.0008 32.0000 1.9791 1.9807 400.1660 400.5466 0.0597 -1.0000 -1.0000 0308692 1598871828.60 151.5320 60.0008 32.0000 1.9771 1.9787 400.3929 400.7731 0.0596 -1.0000 -1.0000 0308752 1598871828.70 151.4911 60.0008 32.0000 1.9768 1.9783 400.6816 401.0629 0.0597 -1.0000 -1.0000 0308812 1598871828.80 151.4911 60.0008 32.0000 1.9754 1.9770 400.7539 401.1344 0.0595 -1.0000 -1.0000 0308892 1598871828.90 151.4911 60.0008 32.0000 1.9764 1.9780 400.6395 401.0192 0.0595 -1.0000 -1.0000 0308952 1598871829.00 151.4911 60.0008 32.0000 1.9795 1.9810 400.4170 400.7969 0.0596 -1.0000 -1.0000 0309022 1598871829.10 151.4911 60.0008 32.0000 1.9768 1.9783 400.4660 400.8476 0.0598 -1.0000 -1.0000 0309092 1598871829.20 151.4263 60.0008 32.0000 1.9775 1.9791 400.6368 401.0177 0.0596 -1.0000 -1.0000 0309152 1598871829.30 151.4263 60.0008 32.0000 1.9776 1.9791 400.6793 401.0604 0.0597 -1.0000 -1.0000 0309232 1598871829.40 151.4263 60.0008 32.0000 1.9777 1.9793 400.2943 400.6750 0.0597 -1.0000 -1.0000 0309292 1598871829.50 151.4263 60.0008 32.0000 1.9765 1.9781 400.5894 400.9711 0.0597 -1.0000 -1.0000 0309352 1598871829.60 151.4263 60.0008 32.0000 1.9757 1.9772 400.6295 401.0103 0.0596 -1.0000 -1.0000 0309422 1598871829.70 151.3796 60.0003 32.0000 1.9772 1.9787 400.6106 400.9923 0.0598 -1.0000 -1.0000 0309492 1598871829.80 151.3354 59.9999 32.0000 1.9786 1.9802 400.2542 400.6347 0.0596 -1.0000 -1.0000 0309552 1598871829.90 151.3354 59.9999 32.0000 1.9777 1.9793 400.1550 400.5345 0.0595 -1.0000 -1.0000 0309622 1598871830.00 151.3354 59.9999 32.0000 1.9773 1.9788 400.2371 400.6179 0.0596 -1.0000 -1.0000 0309682 1598871830.10 151.3354 59.9999 32.0000 1.9760 1.9776 400.4983 400.8772 0.0594 -1.0000 -1.0000 0309752 1598871830.20 151.3354 59.9999 32.0000 1.9751 1.9766 400.6535 401.0328 0.0594 -1.0000 -1.0000 0309822 1598871830.30 151.5498 59.9999 32.0000 1.9769 1.9785 400.6306 401.0103 0.0595 -1.0000 -1.0000 0309882 1598871830.40 151.5498 59.9999 32.0000 1.9782 1.9797 400.5250 400.9054 0.0596 -1.0000 -1.0000 0309982 1598871830.50 151.5498 59.9999 32.0000 1.9772 1.9787 400.4064 400.7856 0.0594 -1.0000 -1.0000 0310052 1598871830.60 151.5498 59.9999 32.0000 1.9757 1.9773 400.4890 400.8689 0.0595 -1.0000 -1.0000 0310112 1598871830.70 151.5498 59.9999 32.0000 1.9755 1.9770 400.5411 400.9218 0.0597 -1.0000 -1.0000 0310172 1598871830.80 151.5427 59.9999 32.0000 1.9776 1.9791 400.3546 400.7339 0.0595 -1.0000 -1.0000 0310252 1598871830.90 151.5205 59.9999 32.0000 1.9780 1.9795 400.1389 400.5191 0.0597 -1.0000 -1.0000 0310311 1598871831.00 151.5205 59.9999 32.0000 1.9770 1.9786 400.1861 400.5658 0.0594 -1.0000 -1.0000 0310781 1598871831.10 151.5205 59.9999 32.0000 1.9773 1.9789 400.6128 400.9944 0.0598 -1.0000 -1.0000 0310851 1598871831.20 151.5205 59.9999 32.0000 1.9795 1.9810 400.6011 400.9822 0.0596 -1.0000 -1.0000 0310921 1598871831.30 151.5205 59.9999 32.0000 1.9800 1.9815 400.3210 400.7015 0.0596 -1.0000 -1.0000 0310991 1598871831.40 151.5320 59.9999 32.0000 1.9806 1.9822 400.3000 400.6800 0.0596 -1.0000 -1.0000 0311051 1598871831.50 151.5413 59.9999 32.0000 1.9776 1.9792 400.4058 400.7847 0.0593 -1.0000 -1.0000 0311291 1598871831.60 151.5413 59.9999 32.0000 1.9765 1.9781 400.4675 400.8464 0.0595 -1.0000 -1.0000 0311361 1598871831.70 151.5413 59.9999 32.0000 1.9778 1.9794 400.1108 400.4919 0.0598 -1.0000 -1.0000 0311421 1598871831.80 151.5413 59.9999 32.0000 1.9755 1.9771 400.4197 400.8012 0.0598 -1.0000 -1.0000 0311481 1598871831.90 151.5413 59.9999 32.0000 1.9767 1.9783 400.5503 400.9297 0.0594 -1.0000 -1.0000 0311561 1598871832.00 151.3591 59.9999 32.0000 1.9773 1.9789 400.4561 400.8362 0.0596 -1.0000 -1.0000 0311741 1598871832.10 151.3591 59.9999 32.0000 1.9788 1.9803 400.2630 400.6422 0.0594 -1.0000 -1.0000 0311801 1598871832.20 151.3591 59.9999 32.0000 1.9787 1.9803 400.1762 400.5560 0.0596 -1.0000 -1.0000 0311881 1598871832.30 151.3591 59.9999 32.0000 1.9785 1.9800 400.4012 400.7815 0.0596 -1.0000 -1.0000 0311941 1598871832.40 151.3591 59.9999 32.0000 1.9759 1.9775 400.5309 400.9130 0.0598 -1.0000 -1.0000 0312011 1598871832.50 151.4258 59.9999 32.0000 1.9754 1.9769 400.7123 401.0928 0.0596 -1.0000 -1.0000 0312251 1598871832.60 151.4418 59.9999 32.0000 1.9765 1.9780 400.3208 400.7013 0.0596 -1.0000 -1.0000 0312311 1598871832.70 151.4418 59.9999 32.0000 1.9778 1.9794 400.2080 400.5883 0.0596 -1.0000 -1.0000 0312371 1598871832.80 151.4418 59.9999 32.0000 1.9772 1.9788 400.4369 400.8173 0.0596 -1.0000 -1.0000 0312441 1598871832.90 151.4418 59.9999 32.0000 1.9756 1.9771 400.6696 401.0503 0.0596 -1.0000 -1.0000 0312510 1598871833.00 151.4356 59.9999 32.0000 1.9768 1.9783 400.7041 401.0852 0.0597 -1.0000 -1.0000 0312571 1598871833.10 151.3180 59.9999 32.0000 1.9790 1.9805 400.3583 400.7389 0.0597 -1.0000 -1.0000 0312640 1598871833.20 151.3180 59.9999 32.0000 1.9782 1.9798 400.3282 400.7086 0.0596 -1.0000 -1.0000 0312700 1598871833.30 151.3180 59.9999 32.0000 1.9779 1.9795 400.3830 400.7634 0.0596 -1.0000 -1.0000 0312780 1598871833.40 151.3180 59.9999 32.0000 1.9772 1.9787 400.5967 400.9767 0.0594 -1.0000 -1.0000 0312840 1598871833.50 151.3180 59.9999 32.0000 1.9773 1.9788 400.5387 400.9190 0.0596 -1.0000 -1.0000 0313110 1598871833.60 151.3180 59.9999 32.0000 1.9793 1.9809 400.2477 400.6284 0.0597 -1.0000 -1.0000 0313190 1598871833.70 151.6049 59.9999 32.0000 1.9798 1.9813 400.1794 400.5589 0.0594 -1.0000 -1.0000 0313250 1598871833.80 151.6049 59.9999 32.0000 1.9774 1.9789 400.6570 401.0385 0.0597 -1.0000 -1.0000 0313310 1598871833.90 151.6049 59.9999 32.0000 1.9781 1.9796 400.4923 400.8725 0.0596 -1.0000 -1.0000 0313390 1598871834.00 151.6049 59.9999 32.0000 1.9773 1.9789 400.2576 400.6368 0.0593 -1.0000 -1.0000 0313760 1598871834.10 151.6049 59.9999 32.0000 1.9769 1.9784 400.6769 401.0563 0.0595 -1.0000 -1.0000 0313820 1598871834.20 151.4408 59.9999 32.0000 1.9771 1.9787 400.5141 400.8947 0.0596 -1.0000 -1.0000 0313910 1598871834.30 151.4311 59.9999 32.0000 1.9778 1.9794 400.2793 400.6592 0.0595 -1.0000 -1.0000 0313980 1598871834.40 151.4311 59.9999 32.0000 1.9785 1.9801 400.0838 400.4652 0.0597 -1.0000 -1.0000 0314040 1598871834.50 151.4311 59.9999 32.0000 1.9767 1.9782 400.2638 400.6435 0.0595 -1.0000 -1.0000 0314240 1598871834.60 151.4311 59.9999 32.0000 1.9772 1.9787 400.6942 401.0746 0.0596 -1.0000 -1.0000 0314310 1598871834.70 151.4309 59.9999 32.0000 1.9773 1.9789 400.6551 401.0344 0.0594 -1.0000 -1.0000 0314370 1598871834.80 151.4284 60.0000 32.0000 1.9776 1.9791 400.3601 400.7402 0.0596 -1.0000 -1.0000 0314439 1598871834.90 151.4284 60.0000 32.0000 1.9774 1.9789 400.4559 400.8354 0.0594 -1.0000 -1.0000 0314499 1598871835.00 151.4284 60.0000 32.0000 1.9770 1.9786 400.6260 401.0072 0.0597 -1.0000 -1.0000 0314570 1598871835.10 151.4284 60.0000 32.0000 1.9767 1.9782 400.6586 401.0396 0.0596 -1.0000 -1.0000 0314639 1598871835.20 151.4284 60.0000 32.0000 1.9754 1.9769 400.5101 400.8909 0.0597 -1.0000 -1.0000 0314699 1598871835.30 151.6325 60.0000 32.0000 1.9783 1.9798 400.2392 400.6200 0.0596 -1.0000 -1.0000 0314769 1598871835.40 151.6325 60.0000 32.0000 1.9779 1.9795 400.0825 400.4622 0.0596 -1.0000 -1.0000 0314839 1598871835.50 151.6325 60.0000 32.0000 1.9767 1.9783 400.2170 400.5980 0.0597 -1.0000 -1.0000 0314899 1598871835.60 151.6325 60.0000 32.0000 1.9760 1.9775 400.5621 400.9433 0.0597 -1.0000 -1.0000 0315129 1598871835.70 151.6325 60.0000 32.0000 1.9772 1.9787 400.5498 400.9305 0.0596 -1.0000 -1.0000 0315189 1598871835.80 151.6297 60.0000 32.0000 1.9791 1.9807 400.3462 400.7263 0.0595 -1.0000 -1.0000 0315249 1598871835.90 151.6239 60.0000 32.0000 1.9771 1.9786 400.1502 400.5299 0.0595 -1.0000 -1.0000 0315329 1598871836.00 151.6239 60.0000 32.0000 1.9783 1.9799 400.4082 400.7883 0.0596 -1.0000 -1.0000 0315389 1598871836.10 151.6239 60.0000 32.0000 1.9793 1.9808 400.5605 400.9412 0.0596 -1.0000 -1.0000 0315729 1598871836.20 151.6239 60.0000 32.0000 1.9799 1.9814 400.3527 400.7336 0.0597 -1.0000 -1.0000 0315809 1598871836.30 151.6239 60.0000 32.0000 1.9783 1.9798 400.6012 400.9814 0.0594 -1.0000 -1.0000 0315869 1598871836.40 151.5761 60.0000 32.0000 1.9775 1.9790 400.6612 401.0411 0.0595 -1.0000 -1.0000 0315929 1598871836.50 151.5761 60.0000 32.0000 1.9778 1.9794 400.4695 400.8492 0.0595 -1.0000 -1.0000 0315999 1598871836.60 151.5761 60.0000 32.0000 1.9780 1.9795 400.2413 400.6218 0.0597 -1.0000 -1.0000 0316229 1598871836.70 151.5761 60.0000 32.0000 1.9785 1.9800 400.0673 400.4479 0.0596 -1.0000 -1.0000 0316289 1598871836.80 151.5761 60.0000 32.0000 1.9760 1.9775 400.4260 400.8059 0.0595 -1.0000 -1.0000 0316368 1598871836.90 151.5658 60.0000 32.0000 1.9757 1.9773 400.4967 400.8779 0.0597 -1.0000 -1.0000 0316428 1598871837.00 151.4487 60.0000 32.0000 1.9765 1.9780 400.7259 401.1065 0.0596 -1.0000 -1.0000 0316488 1598871837.10 151.4487 60.0000 32.0000 1.9775 1.9790 400.4156 400.7961 0.0596 -1.0000 -1.0000 0316988 1598871837.20 151.4487 60.0000 32.0000 1.9778 1.9794 400.2264 400.6062 0.0595 -1.0000 -1.0000 0317048 1598871837.30 151.4487 60.0000 32.0000 1.9776 1.9792 400.2682 400.6479 0.0595 -1.0000 -1.0000 0317118 1598871837.40 151.4487 60.0000 32.0000 1.9759 1.9774 400.5253 400.9053 0.0596 -1.0000 -1.0000 0317188 1598871837.50 151.3856 60.0000 32.0000 1.9771 1.9787 400.7065 401.0875 0.0597 -1.0000 -1.0000 0317248 1598871837.60 151.3856 60.0000 32.0000 1.9787 1.9803 400.4707 400.8520 0.0597 -1.0000 -1.0000 0317638 1598871837.70 151.3856 60.0000 32.0000 1.9778 1.9793 400.2850 400.6645 0.0595 -1.0000 -1.0000 0317698 1598871837.80 151.3856 60.0000 32.0000 1.9792 1.9808 400.0639 400.4445 0.0596 -1.0000 -1.0000 0317758 1598871837.90 151.3856 60.0000 32.0000 1.9779 1.9795 400.4300 400.8103 0.0596 -1.0000 -1.0000 0317828 1598871838.00 151.3856 60.0000 32.0000 1.9770 1.9786 400.7330 401.1131 0.0595 -1.0000 -1.0000 0317898 1598871838.10 151.3856 60.0000 32.0000 1.9788 1.9804 400.4419 400.8225 0.0597 -1.0000 -1.0000 0317958 1598871838.20 151.3856 60.0000 32.0000 1.9770 1.9786 400.3366 400.7167 0.0594 -1.0000 -1.0000 0318507 1598871838.30 151.3856 60.0000 32.0000 1.9753 1.9769 400.6229 401.0040 0.0597 -1.0000 -1.0000 0318567 1598871838.40 151.3856 60.0000 32.0000 1.9759 1.9775 400.6063 400.9875 0.0597 -1.0000 -1.0000 0318637 1598871838.50 151.5897 60.0000 32.0000 1.9766 1.9782 400.4805 400.8615 0.0597 -1.0000 -1.0000 0318707 1598871838.60 151.3298 60.0000 32.0000 1.9790 1.9806 400.1035 400.4829 0.0595 -1.0000 -1.0000 0318767 1598871838.70 151.3298 60.0000 32.0000 1.9763 1.9779 400.2118 400.5919 0.0596 -1.0000 -1.0000 0318827 1598871838.80 151.3298 60.0000 32.0000 1.9762 1.9778 400.4800 400.8597 0.0595 -1.0000 -1.0000 0318907 1598871838.90 151.3298 60.0000 32.0000 1.9776 1.9792 400.5338 400.9146 0.0596 -1.0000 -1.0000 0318967 1598871839.00 151.3298 60.0000 32.0000 1.9781 1.9797 400.2973 400.6769 0.0594 -1.0000 -1.0000 0319027 1598871839.10 151.4619 60.0000 32.0000 1.9787 1.9803 400.1824 400.5628 0.0596 -1.0000 -1.0000 0319107 1598871839.20 151.4920 60.0000 32.0000 1.9778 1.9794 400.2792 400.6595 0.0596 -1.0000 -1.0000 0319227 1598871839.30 151.4920 60.0000 32.0000 1.9765 1.9781 400.4519 400.8322 0.0596 -1.0000 -1.0000 0319297 1598871839.40 151.4920 60.0000 32.0000 1.9764 1.9780 400.5318 400.9111 0.0594 -1.0000 -1.0000 0319367 1598871839.50 151.4920 60.0000 32.0000 1.9779 1.9795 400.2959 400.6761 0.0596 -1.0000 -1.0000 0319427 1598871839.60 151.4920 60.0000 32.0000 1.9784 1.9799 400.0017 400.3819 0.0597 -1.0000 -1.0000 0319497 1598871839.70 151.6090 59.9994 32.0000 1.9787 1.9803 400.4202 400.8002 0.0595 -1.0000 -1.0000 0319567 1598871839.80 151.6564 59.9992 32.0000 1.9764 1.9780 400.5032 400.8825 0.0594 -1.0000 -1.0000 0319627 1598871839.90 151.6564 59.9992 32.0000 1.9771 1.9786 400.6586 401.0379 0.0594 -1.0000 -1.0000 0319707 1598871840.00 151.6564 59.9992 32.0000 1.9782 1.9798 400.5651 400.9455 0.0595 -1.0000 -1.0000 0319767 1598871840.10 151.6564 59.9992 32.0000 1.9779 1.9795 400.2060 400.5856 0.0596 -1.0000 -1.0000 0319827 1598871840.20 151.6564 59.9992 32.0000 1.9761 1.9777 400.0408 400.4197 0.0594 -1.0000 -1.0000 0320246 1598871840.30 151.6564 59.9992 32.0000 1.9766 1.9781 400.5360 400.9160 0.0596 -1.0000 -1.0000 0320306 1598871840.40 151.6564 59.9992 32.0000 1.9786 1.9801 400.4110 400.7919 0.0597 -1.0000 -1.0000 0320366 1598871840.50 151.6564 59.9992 32.0000 1.9805 1.9821 400.2987 400.6787 0.0595 -1.0000 -1.0000 0320436 1598871840.60 151.6564 59.9992 32.0000 1.9789 1.9805 400.3048 400.6845 0.0596 -1.0000 -1.0000 0320506 1598871840.70 151.6564 59.9992 32.0000 1.9767 1.9783 400.6192 401.0002 0.0597 -1.0000 -1.0000 0320566 1598871840.80 151.6564 59.9992 32.0000 1.9770 1.9786 400.5789 400.9589 0.0595 -1.0000 -1.0000 0320636 1598871840.90 151.2479 59.9992 32.0000 1.9775 1.9791 400.3863 400.7661 0.0595 -1.0000 -1.0000 0320696 1598871841.00 151.2479 59.9992 32.0000 1.9774 1.9789 400.1764 400.5565 0.0596 -1.0000 -1.0000 0320766 1598871841.10 151.2479 59.9992 32.0000 1.9778 1.9793 400.3082 400.6888 0.0597 -1.0000 -1.0000 0320836 1598871841.20 151.2479 59.9992 32.0000 1.9750 1.9766 400.5179 400.8988 0.0596 -1.0000 -1.0000 0321096 1598871841.30 151.2479 59.9992 32.0000 1.9772 1.9787 400.6156 400.9965 0.0597 -1.0000 -1.0000 0321176 1598871841.40 151.3001 59.9992 32.0000 1.9767 1.9783 400.5782 400.9597 0.0598 -1.0000 -1.0000 0321236 1598871841.50 151.3238 59.9992 32.0000 1.9776 1.9792 400.2660 400.6470 0.0597 -1.0000 -1.0000 0321296 1598871841.60 151.3238 59.9992 32.0000 1.9766 1.9781 400.3723 400.7522 0.0595 -1.0000 -1.0000 0321366 1598871841.70 151.3238 59.9992 32.0000 1.9753 1.9768 400.5126 400.8918 0.0594 -1.0000 -1.0000 0321606 1598871841.80 151.3238 59.9992 32.0000 1.9775 1.9790 400.3675 400.7469 0.0597 -1.0000 -1.0000 0321666 1598871841.90 151.3273 59.9992 32.0000 1.9793 1.9809 400.0219 400.4019 0.0596 -1.0000 -1.0000 0321736 1598871842.00 151.6388 59.9992 32.0000 1.9798 1.9814 400.1486 400.5279 0.0595 -1.0000 -1.0000 0321806 1598871842.10 151.6388 59.9992 32.0000 1.9778 1.9793 400.6725 401.0529 0.0596 -1.0000 -1.0000 0321866 1598871842.20 151.6388 59.9992 32.0000 1.9764 1.9780 400.5218 400.9016 0.0595 -1.0000 -1.0000 0322105 1598871842.30 151.6388 59.9992 32.0000 1.9789 1.9805 400.4813 400.8615 0.0596 -1.0000 -1.0000 0322175 1598871842.40 151.6388 59.9992 32.0000 1.9781 1.9796 400.2194 400.5995 0.0596 -1.0000 -1.0000 0322235 1598871842.50 151.5727 59.9992 32.0000 1.9773 1.9788 400.3645 400.7450 0.0596 -1.0000 -1.0000 0322305 1598871842.60 151.4105 59.9992 32.0000 1.9762 1.9777 400.4036 400.7840 0.0597 -1.0000 -1.0000 0322365 1598871842.70 151.4105 59.9992 32.0000 1.9780 1.9796 400.1876 400.5675 0.0595 -1.0000 -1.0000 0322425 1598871842.80 151.4105 59.9992 32.0000 1.9779 1.9794 400.2040 400.5840 0.0596 -1.0000 -1.0000 0322515 1598871842.90 151.4105 59.9992 32.0000 1.9778 1.9793 400.4378 400.8186 0.0597 -1.0000 -1.0000 0322585 1598871843.00 151.4105 59.9992 32.0000 1.9764 1.9780 400.6244 401.0047 0.0595 -1.0000 -1.0000 0322645 1598871843.10 151.4357 59.9992 32.0000 1.9780 1.9796 400.4594 400.8400 0.0596 -1.0000 -1.0000 0322715 1598871843.20 151.5049 59.9992 32.0000 1.9768 1.9784 400.3972 400.7775 0.0596 -1.0000 -1.0000 0322775 1598871843.30 151.5049 59.9992 32.0000 1.9782 1.9797 400.1733 400.5540 0.0596 -1.0000 -1.0000 0323525 1598871843.40 151.5049 59.9992 32.0000 1.9781 1.9796 400.2420 400.6213 0.0595 -1.0000 -1.0000 0323585 1598871843.50 151.5049 59.9992 32.0000 1.9760 1.9776 400.5051 400.8855 0.0596 -1.0000 -1.0000 0323645 1598871843.60 151.5049 59.9992 32.0000 1.9755 1.9770 400.6737 401.0537 0.0595 -1.0000 -1.0000 0323715 1598871843.70 151.4855 59.9992 32.0000 1.9771 1.9786 400.3606 400.7405 0.0595 -1.0000 -1.0000 0323785 1598871843.80 151.4855 59.9992 32.0000 1.9790 1.9806 400.0495 400.4294 0.0596 -1.0000 -1.0000 0323844 1598871843.90 151.4855 59.9992 32.0000 1.9769 1.9784 400.2877 400.6668 0.0595 -1.0000 -1.0000 0323924 1598871844.00 151.4855 59.9992 32.0000 1.9761 1.9777 400.5254 400.9055 0.0595 -1.0000 -1.0000 0323985 1598871844.10 151.4855 59.9992 32.0000 1.9772 1.9787 400.3500 400.7309 0.0597 -1.0000 -1.0000 0324044 1598871844.20 151.5221 59.9992 32.0000 1.9796 1.9811 400.0723 400.4521 0.0596 -1.0000 -1.0000 0324114 1598871844.30 151.5337 59.9992 32.0000 1.9806 1.9821 400.2385 400.6185 0.0595 -1.0000 -1.0000 0324184 1598871844.40 151.5337 59.9992 32.0000 1.9785 1.9801 400.7007 401.0810 0.0596 -1.0000 -1.0000 0324244 1598871844.50 151.5337 59.9992 32.0000 1.9780 1.9795 400.5404 400.9209 0.0596 -1.0000 -1.0000 0324314 1598871844.60 151.5337 59.9992 32.0000 1.9771 1.9786 400.1377 400.5169 0.0594 -1.0000 -1.0000 0324374 1598871844.70 151.5337 59.9992 32.0000 1.9762 1.9777 400.1603 400.5400 0.0596 -1.0000 -1.0000 0324444 1598871844.80 151.5124 59.9998 32.0000 1.9755 1.9770 400.4986 400.8800 0.0597 -1.0000 -1.0000 0324784 1598871844.90 151.4835 60.0006 32.0000 1.9776 1.9791 400.5648 400.9456 0.0597 -1.0000 -1.0000 0324844 1598871845.00 151.4835 60.0006 32.0000 1.9762 1.9778 400.2917 400.6721 0.0596 -1.0000 -1.0000 0324904 1598871845.10 151.4835 60.0006 32.0000 1.9779 1.9795 400.1744 400.5540 0.0595 -1.0000 -1.0000 0324984 1598871845.20 151.4835 60.0006 32.0000 1.9757 1.9772 400.4629 400.8436 0.0597 -1.0000 -1.0000 0325044 1598871845.30 151.4835 60.0006 32.0000 1.9760 1.9776 400.6715 401.0519 0.0596 -1.0000 -1.0000 0325733 1598871845.40 151.4835 60.0006 32.0000 1.9762 1.9777 400.6127 400.9935 0.0597 -1.0000 -1.0000 0325803 1598871845.50 151.4835 60.0006 32.0000 1.9779 1.9795 400.4598 400.8395 0.0595 -1.0000 -1.0000 0325863 1598871845.60 151.4835 60.0006 32.0000 1.9772 1.9787 400.1820 400.5620 0.0596 -1.0000 -1.0000 0325953 1598871845.70 151.4835 60.0006 32.0000 1.9781 1.9796 400.1340 400.5135 0.0595 -1.0000 -1.0000 0326033 1598871845.80 151.4835 60.0006 32.0000 1.9786 1.9801 400.3236 400.7039 0.0596 -1.0000 -1.0000 0326103 1598871845.90 151.4948 60.0006 32.0000 1.9770 1.9786 400.4294 400.8094 0.0595 -1.0000 -1.0000 0326173 1598871846.00 151.6095 60.0006 32.0000 1.9773 1.9789 400.3222 400.7022 0.0596 -1.0000 -1.0000 0326233 1598871846.10 151.6095 60.0006 32.0000 1.9789 1.9804 400.1173 400.4977 0.0596 -1.0000 -1.0000 0326293 1598871846.20 151.6095 60.0006 32.0000 1.9779 1.9794 400.2716 400.6511 0.0594 -1.0000 -1.0000 0326373 1598871846.30 151.6095 60.0006 32.0000 1.9783 1.9799 400.5926 400.9737 0.0597 -1.0000 -1.0000 0326433 1598871846.40 151.6095 60.0006 32.0000 1.9759 1.9775 400.7521 401.1330 0.0596 -1.0000 -1.0000 0326493 1598871846.50 151.5431 60.0006 32.0000 1.9761 1.9777 400.3504 400.7299 0.0594 -1.0000 -1.0000 0326573 1598871846.60 151.5431 60.0006 32.0000 1.9769 1.9784 400.1752 400.5552 0.0595 -1.0000 -1.0000 0326633 1598871846.70 151.5431 60.0006 32.0000 1.9770 1.9786 400.0495 400.4290 0.0596 -1.0000 -1.0000 0326693 1598871846.80 151.5431 60.0006 32.0000 1.9796 1.9812 400.2949 400.6738 0.0594 -1.0000 -1.0000 0326763 1598871846.90 151.5431 60.0006 32.0000 1.9771 1.9786 400.5483 400.9290 0.0596 -1.0000 -1.0000 0327003 1598871847.00 151.4923 60.0006 32.0000 1.9763 1.9778 400.4094 400.7887 0.0594 -1.0000 -1.0000 0327063 1598871847.10 151.3533 60.0006 32.0000 1.9776 1.9792 400.1740 400.5541 0.0596 -1.0000 -1.0000 0327133 1598871847.20 151.3533 60.0006 32.0000 1.9798 1.9814 400.0803 400.4597 0.0595 -1.0000 -1.0000 0327203 1598871847.30 151.3533 60.0006 32.0000 1.9779 1.9795 400.5060 400.8862 0.0596 -1.0000 -1.0000 0327283 1598871847.40 151.3533 60.0006 32.0000 1.9773 1.9789 400.6196 401.0002 0.0596 -1.0000 -1.0000 0327403 1598871847.50 151.3533 60.0006 32.0000 1.9782 1.9798 400.4801 400.8605 0.0596 -1.0000 -1.0000 0327463 1598871847.60 151.3533 60.0006 32.0000 1.9787 1.9802 400.1037 400.4838 0.0596 -1.0000 -1.0000 0327533 1598871847.70 151.3533 60.0006 32.0000 1.9786 1.9802 400.2247 400.6051 0.0596 -1.0000 -1.0000 0327603 1598871847.80 151.3533 60.0006 32.0000 1.9759 1.9774 400.4368 400.8162 0.0594 -1.0000 -1.0000 0327663 1598871847.90 151.3533 60.0006 32.0000 1.9767 1.9782 400.5286 400.9079 0.0595 -1.0000 -1.0000 0328052 1598871848.00 151.3533 60.0006 32.0000 1.9760 1.9776 400.5956 400.9756 0.0595 -1.0000 -1.0000 0328112 1598871848.10 151.3533 60.0006 32.0000 1.9772 1.9787 400.2583 400.6373 0.0594 -1.0000 -1.0000 0328192 1598871848.20 151.4064 60.0006 32.0000 1.9792 1.9807 400.1746 400.5556 0.0597 -1.0000 -1.0000 0328272 1598871848.30 151.5446 60.0006 32.0000 1.9778 1.9793 400.6100 400.9907 0.0595 -1.0000 -1.0000 0328332 1598871848.40 151.5446 60.0006 32.0000 1.9775 1.9790 400.5005 400.8806 0.0596 -1.0000 -1.0000 0328392 1598871848.50 151.5446 60.0006 32.0000 1.9789 1.9804 400.2258 400.6069 0.0597 -1.0000 -1.0000 0328462 1598871848.60 151.5446 60.0006 32.0000 1.9781 1.9797 400.2072 400.5876 0.0597 -1.0000 -1.0000 0328532 1598871848.70 151.5446 60.0006 32.0000 1.9765 1.9780 400.1229 400.5039 0.0597 -1.0000 -1.0000 0328592 1598871848.80 151.5446 60.0006 32.0000 1.9758 1.9773 400.3998 400.7796 0.0595 -1.0000 -1.0000 0328662 1598871848.90 151.5446 60.0006 32.0000 1.9761 1.9776 400.5391 400.9186 0.0594 -1.0000 -1.0000 0328722 1598871849.00 151.4820 60.0006 32.0000 1.9764 1.9779 400.4498 400.8292 0.0595 -1.0000 -1.0000 0328792 1598871849.10 151.4820 60.0006 32.0000 1.9785 1.9801 400.3478 400.7286 0.0596 -1.0000 -1.0000 0328862 1598871849.20 151.4820 60.0006 32.0000 1.9785 1.9801 400.4427 400.8229 0.0595 -1.0000 -1.0000 0328922 1598871849.30 151.4820 60.0006 32.0000 1.9765 1.9780 400.5163 400.8957 0.0594 -1.0000 -1.0000 0328992 1598871849.40 151.4820 60.0006 32.0000 1.9763 1.9779 400.5888 400.9679 0.0594 -1.0000 -1.0000 0329062 1598871849.50 151.3161 60.0006 32.0000 1.9770 1.9785 400.4261 400.8070 0.0597 -1.0000 -1.0000 0329122 1598871849.60 151.1739 60.0006 32.0000 1.9776 1.9791 400.0315 400.4119 0.0596 -1.0000 -1.0000 0329192 1598871849.70 151.1739 60.0006 32.0000 1.9755 1.9770 400.0731 400.4524 0.0595 -1.0000 -1.0000 0329262 1598871849.80 151.1739 60.0006 32.0000 1.9771 1.9787 400.2119 400.5917 0.0596 -1.0000 -1.0000 0329322 1598871849.90 151.1739 60.0006 32.0000 1.9776 1.9792 400.5760 400.9562 0.0595 -1.0000 -1.0000 0329501 1598871850.00 151.1739 60.0006 32.0000 1.9797 1.9812 400.7746 401.1539 0.0594 -1.0000 -1.0000 0329572 1598871850.10 151.1739 60.0006 32.0000 1.9799 1.9814 400.3516 400.7315 0.0596 -1.0000 -1.0000 0329631 1598871850.20 151.1739 60.0006 32.0000 1.9783 1.9799 400.1567 400.5366 0.0595 -1.0000 -1.0000 0329701 1598871850.30 151.6706 60.0006 32.0000 1.9785 1.9800 400.3951 400.7757 0.0597 -1.0000 -1.0000 0329761 1598871850.40 151.6706 60.0006 32.0000 1.9785 1.9800 400.3943 400.7742 0.0595 -1.0000 -1.0000 0329991 1598871850.50 151.6706 60.0006 32.0000 1.9792 1.9807 400.1332 400.5123 0.0594 -1.0000 -1.0000 0330062 1598871850.60 151.6706 60.0006 32.0000 1.9761 1.9776 400.3317 400.7119 0.0596 -1.0000 -1.0000 0330131 1598871850.70 151.7218 60.0006 32.0000 1.9765 1.9781 400.4129 400.7934 0.0597 -1.0000 -1.0000 0330201 1598871850.80 151.7327 60.0006 32.0000 1.9786 1.9802 400.4394 400.8186 0.0593 -1.0000 -1.0000 0330301 1598871850.90 151.7327 60.0006 32.0000 1.9786 1.9802 400.0930 400.4732 0.0596 -1.0000 -1.0000 0330371 1598871851.00 151.7327 60.0006 32.0000 1.9772 1.9787 400.3478 400.7275 0.0595 -1.0000 -1.0000 0330491 1598871851.10 151.7327 60.0006 32.0000 1.9756 1.9772 400.5878 400.9668 0.0594 -1.0000 -1.0000 0330571 1598871851.20 151.7327 60.0006 32.0000 1.9758 1.9774 400.4344 400.8152 0.0597 -1.0000 -1.0000 0330631 1598871851.30 151.4983 60.0006 32.0000 1.9766 1.9782 400.4096 400.7902 0.0596 -1.0000 -1.0000 0330711 1598871851.40 151.4983 60.0006 32.0000 1.9767 1.9783 400.2855 400.6653 0.0596 -1.0000 -1.0000 0330771 1598871851.50 151.4983 60.0006 32.0000 1.9760 1.9776 400.4769 400.8570 0.0595 -1.0000 -1.0000 0331001 1598871851.60 151.4983 60.0006 32.0000 1.9760 1.9775 400.5388 400.9182 0.0595 -1.0000 -1.0000 0331071 1598871851.70 151.4983 60.0006 32.0000 1.9772 1.9788 400.4165 400.7969 0.0596 -1.0000 -1.0000 0331141 1598871851.80 151.6832 60.0006 32.0000 1.9772 1.9787 400.1252 400.5046 0.0595 -1.0000 -1.0000 0331201 1598871851.90 151.6832 60.0006 32.0000 1.9772 1.9788 400.0631 400.4427 0.0595 -1.0000 -1.0000 0331271 1598871852.00 151.6832 60.0006 32.0000 1.9767 1.9782 400.2393 400.6192 0.0595 -1.0000 -1.0000 0331761 1598871852.10 151.6832 60.0006 32.0000 1.9765 1.9781 400.5088 400.8891 0.0597 -1.0000 -1.0000 0331821 1598871852.20 151.6832 60.0006 32.0000 1.9791 1.9807 400.5658 400.9465 0.0596 -1.0000 -1.0000 0331891 1598871852.30 151.6691 60.0006 32.0000 1.9796 1.9811 400.1387 400.5190 0.0596 -1.0000 -1.0000 0331961 1598871852.40 151.6150 60.0006 32.0000 1.9773 1.9789 400.3193 400.6983 0.0594 -1.0000 -1.0000 0332021 1598871852.50 151.6150 60.0006 32.0000 1.9772 1.9787 400.3712 400.7504 0.0595 -1.0000 -1.0000 0332281 1598871852.60 151.6150 60.0006 32.0000 1.9775 1.9791 400.2477 400.6287 0.0596 -1.0000 -1.0000 0332340 1598871852.70 151.6150 60.0006 32.0000 1.9770 1.9785 400.0935 400.4718 0.0593 -1.0000 -1.0000 0332410 1598871852.80 151.6150 60.0006 32.0000 1.9771 1.9787 400.4384 400.8180 0.0595 -1.0000 -1.0000 0332481 1598871852.90 151.4167 60.0006 32.0000 1.9750 1.9765 400.5885 400.9687 0.0595 -1.0000 -1.0000 0332540 1598871853.00 151.4167 60.0006 32.0000 1.9769 1.9784 400.5551 400.9340 0.0593 -1.0000 -1.0000 0332760 1598871853.10 151.4167 60.0006 32.0000 1.9774 1.9789 400.2186 400.5996 0.0597 -1.0000 -1.0000 0332840 1598871853.20 151.4167 60.0006 32.0000 1.9794 1.9810 400.2505 400.6302 0.0595 -1.0000 -1.0000 0332900 1598871853.30 151.4167 60.0006 32.0000 1.9773 1.9788 400.3091 400.6897 0.0597 -1.0000 -1.0000 0332970 1598871853.40 151.4167 60.0006 32.0000 1.9773 1.9789 400.4457 400.8258 0.0595 -1.0000 -1.0000 0333040 1598871853.50 151.4167 60.0006 32.0000 1.9759 1.9774 400.7145 401.0943 0.0595 -1.0000 -1.0000 0333320 1598871853.60 151.5522 60.0006 32.0000 1.9765 1.9781 400.2269 400.6066 0.0595 -1.0000 -1.0000 0333400 1598871853.70 151.6018 60.0006 32.0000 1.9779 1.9795 399.9728 400.3508 0.0594 -1.0000 -1.0000 0333460 1598871853.80 151.6018 60.0006 32.0000 1.9767 1.9783 400.1981 400.5780 0.0596 -1.0000 -1.0000 0333520 1598871853.90 151.5994 60.0006 32.0000 1.9754 1.9770 400.4619 400.8407 0.0594 -1.0000 -1.0000 0333600 1598871854.00 151.5078 60.0006 32.0000 1.9768 1.9784 400.6510 401.0312 0.0595 -1.0000 -1.0000 0333660 1598871854.10 151.5078 60.0006 32.0000 1.9773 1.9788 400.5998 400.9802 0.0596 -1.0000 -1.0000 0333730 1598871854.20 151.5078 60.0006 32.0000 1.9794 1.9810 400.1741 400.5534 0.0594 -1.0000 -1.0000 0333800 1598871854.30 151.5078 60.0006 32.0000 1.9773 1.9788 400.3003 400.6789 0.0593 -1.0000 -1.0000 0333860 1598871854.40 151.5078 60.0006 32.0000 1.9762 1.9778 400.5216 400.9014 0.0595 -1.0000 -1.0000 0333930 1598871854.50 151.6827 60.0006 32.0000 1.9749 1.9764 400.5179 400.8982 0.0596 -1.0000 -1.0000 0334000 1598871854.60 151.6952 60.0006 32.0000 1.9773 1.9788 400.2247 400.6041 0.0594 -1.0000 -1.0000 0334239 1598871854.70 151.6952 60.0006 32.0000 1.9772 1.9787 400.3558 400.7346 0.0594 -1.0000 -1.0000 0334300 1598871854.80 151.6952 60.0006 32.0000 1.9779 1.9795 400.7782 401.1589 0.0596 -1.0000 -1.0000 0334380 1598871854.90 151.6952 60.0006 32.0000 1.9767 1.9783 400.6250 401.0053 0.0595 -1.0000 -1.0000 0334439 1598871855.00 151.6689 60.0007 32.0000 1.9791 1.9806 400.3679 400.7479 0.0596 -1.0000 -1.0000 0334499 1598871855.10 151.4887 60.0014 32.0000 1.9790 1.9805 400.1636 400.5435 0.0595 -1.0000 -1.0000 0334609 1598871855.20 151.4887 60.0014 32.0000 1.9762 1.9778 400.2517 400.6307 0.0594 -1.0000 -1.0000 0334679 1598871855.30 151.4887 60.0014 32.0000 1.9765 1.9780 400.5265 400.9068 0.0596 -1.0000 -1.0000 0334749 1598871855.40 151.4887 60.0014 32.0000 1.9780 1.9795 400.6668 401.0473 0.0596 -1.0000 -1.0000 0334809 1598871855.50 151.4887 60.0014 32.0000 1.9807 1.9822 400.4330 400.8147 0.0597 -1.0000 -1.0000 0334869 1598871855.60 151.4639 60.0014 32.0000 1.9798 1.9814 400.1877 400.5659 0.0593 -1.0000 -1.0000 0335259 1598871855.70 151.4639 60.0014 32.0000 1.9778 1.9794 400.3440 400.7235 0.0595 -1.0000 -1.0000 0335319 1598871855.80 151.4639 60.0014 32.0000 1.9765 1.9781 400.5324 400.9133 0.0596 -1.0000 -1.0000 0335379 1598871855.90 151.4639 60.0014 32.0000 1.9761 1.9776 400.2595 400.6394 0.0595 -1.0000 -1.0000 0335459 1598871856.00 151.4639 60.0014 32.0000 1.9772 1.9788 400.0096 400.3885 0.0594 -1.0000 -1.0000 0335519 1598871856.10 151.4960 60.0014 32.0000 1.9758 1.9773 400.3128 400.6928 0.0595 -1.0000 -1.0000 0335859 1598871856.20 151.5126 60.0014 32.0000 1.9740 1.9755 400.5893 400.9688 0.0594 -1.0000 -1.0000 0335929 1598871856.30 151.5126 60.0014 32.0000 1.9764 1.9779 400.6158 400.9968 0.0597 -1.0000 -1.0000 0335989 1598871856.40 151.5126 60.0014 32.0000 1.9758 1.9773 400.5267 400.9066 0.0596 -1.0000 -1.0000 0336049 1598871856.50 151.5126 60.0014 32.0000 1.9797 1.9813 400.2377 400.6178 0.0595 -1.0000 -1.0000 0336129 1598871856.60 151.5126 60.0014 32.0000 1.9757 1.9773 400.3393 400.7200 0.0597 -1.0000 -1.0000 0336359 1598871856.70 151.6311 60.0014 32.0000 1.9767 1.9783 400.4096 400.7897 0.0596 -1.0000 -1.0000 0336418 1598871856.80 151.6311 60.0014 32.0000 1.9773 1.9789 400.6946 401.0741 0.0593 -1.0000 -1.0000 0336489 1598871856.90 151.6311 60.0014 32.0000 1.9791 1.9807 400.4272 400.8071 0.0595 -1.0000 -1.0000 0336548 1598871857.00 151.6311 60.0014 32.0000 1.9795 1.9810 400.2439 400.6227 0.0594 -1.0000 -1.0000 0336618 1598871857.10 151.6311 60.0014 32.0000 1.9793 1.9809 400.4909 400.8713 0.0597 -1.0000 -1.0000 0336858 1598871857.20 151.6311 60.0014 32.0000 1.9776 1.9791 400.5222 400.9022 0.0595 -1.0000 -1.0000 0336918 1598871857.30 151.6311 60.0014 32.0000 1.9775 1.9791 400.4807 400.8604 0.0595 -1.0000 -1.0000 0336998 1598871857.40 151.6311 60.0014 32.0000 1.9775 1.9790 400.1155 400.4953 0.0595 -1.0000 -1.0000 0337058 1598871857.50 151.6112 60.0014 32.0000 1.9766 1.9781 400.0775 400.4559 0.0594 -1.0000 -1.0000 0337128 1598871857.60 151.5348 60.0014 32.0000 1.9765 1.9780 400.4859 400.8646 0.0593 -1.0000 -1.0000 0337198 1598871857.70 151.5207 60.0014 32.0000 1.9764 1.9780 400.5524 400.9329 0.0596 -1.0000 -1.0000 0337538 1598871857.80 151.4527 60.0014 32.0000 1.9771 1.9787 400.4468 400.8264 0.0595 -1.0000 -1.0000 0337638 1598871857.90 151.4527 60.0014 32.0000 1.9776 1.9791 400.2264 400.6062 0.0596 -1.0000 -1.0000 0337738 1598871858.00 151.4527 60.0014 32.0000 1.9766 1.9782 400.5802 400.9602 0.0595 -1.0000 -1.0000 0337798 1598871858.10 151.4527 60.0014 32.0000 1.9758 1.9774 400.5589 400.9382 0.0595 -1.0000 -1.0000 0337868 1598871858.20 151.4527 60.0014 32.0000 1.9775 1.9791 400.5445 400.9246 0.0595 -1.0000 -1.0000 0338318 1598871858.30 151.5153 60.0014 32.0000 1.9799 1.9815 400.2391 400.6183 0.0595 -1.0000 -1.0000 0338388 1598871858.40 151.5153 60.0014 32.0000 1.9788 1.9804 400.3673 400.7475 0.0596 -1.0000 -1.0000 0338447 1598871858.50 151.5153 60.0014 32.0000 1.9755 1.9770 400.6242 401.0047 0.0596 -1.0000 -1.0000 0338517 1598871858.60 151.5153 60.0014 32.0000 1.9754 1.9769 400.4589 400.8391 0.0595 -1.0000 -1.0000 0338577 1598871858.70 151.5153 60.0014 32.0000 1.9788 1.9803 400.2453 400.6250 0.0595 -1.0000 -1.0000 0338647 1598871858.80 151.3635 60.0014 32.0000 1.9772 1.9787 400.1483 400.5280 0.0595 -1.0000 -1.0000 0338717 1598871858.90 151.3399 60.0014 32.0000 1.9775 1.9790 400.3603 400.7407 0.0596 -1.0000 -1.0000 0338777 1598871859.00 151.3399 60.0014 32.0000 1.9769 1.9784 400.6316 401.0117 0.0595 -1.0000 -1.0000 0338847 1598871859.10 151.3399 60.0014 32.0000 1.9771 1.9786 400.4177 400.7971 0.0595 -1.0000 -1.0000 0338917 1598871859.20 151.3399 60.0014 32.0000 1.9774 1.9789 400.1867 400.5671 0.0596 -1.0000 -1.0000 0338977 1598871859.30 151.3399 60.0014 32.0000 1.9782 1.9797 400.0963 400.4760 0.0596 -1.0000 -1.0000 0339067 1598871859.40 151.5441 60.0014 32.0000 1.9776 1.9792 400.3205 400.7000 0.0595 -1.0000 -1.0000 0339127 1598871859.50 151.5441 60.0014 32.0000 1.9769 1.9784 400.5941 400.9733 0.0594 -1.0000 -1.0000 0339187 1598871859.60 151.5441 60.0014 32.0000 1.9774 1.9789 400.7687 401.1490 0.0596 -1.0000 -1.0000 0339267 1598871859.70 151.5441 60.0014 32.0000 1.9756 1.9772 400.6485 401.0282 0.0595 -1.0000 -1.0000 0339327 1598871859.80 151.5441 60.0014 32.0000 1.9783 1.9798 400.3031 400.6822 0.0594 -1.0000 -1.0000 0339387 1598871859.90 151.5987 60.0015 32.0000 1.9787 1.9803 400.0444 400.4241 0.0596 -1.0000 -1.0000 0339467 1598871860.00 151.5987 60.0015 32.0000 1.9776 1.9791 400.2072 400.5873 0.0595 -1.0000 -1.0000 0339527 1598871860.10 151.5987 60.0015 32.0000 1.9772 1.9787 400.5609 400.9401 0.0594 -1.0000 -1.0000 0339597 1598871860.20 151.5987 60.0015 32.0000 1.9777 1.9792 400.4194 400.7997 0.0596 -1.0000 -1.0000 0339787 1598871860.30 151.5987 60.0015 32.0000 1.9769 1.9784 400.2031 400.5830 0.0595 -1.0000 -1.0000 0339847 1598871860.40 151.5987 60.0015 32.0000 1.9786 1.9801 400.0446 400.4234 0.0593 -1.0000 -1.0000 0339907 1598871860.50 151.5987 60.0015 32.0000 1.9774 1.9790 400.2907 400.6702 0.0596 -1.0000 -1.0000 0339987 1598871860.60 151.4890 60.0015 32.0000 1.9766 1.9782 400.6207 401.0023 0.0598 -1.0000 -1.0000 0340047 1598871860.70 151.4890 60.0015 32.0000 1.9767 1.9783 400.5498 400.9306 0.0596 -1.0000 -1.0000 0340316 1598871860.80 151.4890 60.0015 32.0000 1.9779 1.9795 400.3703 400.7505 0.0595 -1.0000 -1.0000 0340387 1598871860.90 151.4890 60.0015 32.0000 1.9799 1.9815 400.3701 400.7497 0.0595 -1.0000 -1.0000 0340446 1598871861.00 151.4890 60.0015 32.0000 1.9767 1.9783 400.3488 400.7285 0.0595 -1.0000 -1.0000 0340506 1598871861.10 151.4890 60.0015 32.0000 1.9773 1.9788 400.6187 400.9988 0.0594 -1.0000 -1.0000 0340586 1598871861.20 151.3205 60.0015 32.0000 1.9766 1.9781 400.6661 401.0464 0.0597 -1.0000 -1.0000 0341516 1598871861.30 151.3205 60.0015 32.0000 1.9772 1.9788 400.3295 400.7097 0.0595 -1.0000 -1.0000 0341586 1598871861.40 151.3205 60.0015 32.0000 1.9772 1.9787 400.1766 400.5557 0.0594 -1.0000 -1.0000 0341646 1598871861.50 151.3205 60.0015 32.0000 1.9768 1.9783 400.4688 400.8479 0.0594 -1.0000 -1.0000 0341716 1598871861.60 151.3205 60.0015 32.0000 1.9777 1.9793 400.6271 401.0078 0.0596 -1.0000 -1.0000 0341786 1598871861.70 151.6117 60.0015 32.0000 1.9786 1.9802 400.5808 400.9609 0.0594 -1.0000 -1.0000 0341846 1598871861.80 151.6301 60.0015 32.0000 1.9785 1.9800 400.2832 400.6625 0.0595 -1.0000 -1.0000 0341916 1598871861.90 151.6301 60.0015 32.0000 1.9786 1.9801 400.1559 400.5347 0.0593 -1.0000 -1.0000 0341985 1598871862.00 151.6301 60.0015 32.0000 1.9792 1.9807 400.1790 400.5576 0.0594 -1.0000 -1.0000 0342045 1598871862.10 151.6301 60.0015 32.0000 1.9772 1.9788 400.4716 400.8520 0.0596 -1.0000 -1.0000 0342105 1598871862.20 151.6301 60.0015 32.0000 1.9760 1.9775 400.5780 400.9582 0.0596 -1.0000 -1.0000 0342186 1598871862.30 151.6301 60.0015 32.0000 1.9762 1.9777 400.6055 400.9849 0.0594 -1.0000 -1.0000 0342245 1598871862.40 151.6301 60.0015 32.0000 1.9781 1.9796 400.0620 400.4410 0.0595 -1.0000 -1.0000 0342305 1598871862.50 151.6301 60.0015 32.0000 1.9784 1.9800 400.3198 400.6996 0.0595 -1.0000 -1.0000 0342375 1598871862.60 151.6301 60.0015 32.0000 1.9763 1.9778 400.4661 400.8461 0.0596 -1.0000 -1.0000 0342445 1598871862.70 151.6301 60.0015 32.0000 1.9770 1.9786 400.4745 400.8559 0.0597 -1.0000 -1.0000 0342515 1598871862.80 151.6732 60.0015 32.0000 1.9782 1.9797 400.3540 400.7344 0.0596 -1.0000 -1.0000 0342585 1598871862.90 151.6732 60.0015 32.0000 1.9775 1.9791 400.1297 400.5090 0.0595 -1.0000 -1.0000 0342645 1598871863.00 151.5048 60.0015 32.0000 1.9788 1.9803 400.3371 400.7166 0.0594 -1.0000 -1.0000 0342715 1598871863.10 151.3363 60.0015 32.0000 1.9789 1.9805 400.5830 400.9619 0.0593 -1.0000 -1.0000 0342805 1598871863.20 151.3363 60.0015 32.0000 1.9777 1.9792 400.3953 400.7751 0.0595 -1.0000 -1.0000 0342865 1598871863.30 151.3363 60.0015 32.0000 1.9795 1.9810 400.1998 400.5790 0.0595 -1.0000 -1.0000 0342945 1598871863.40 151.3363 60.0015 32.0000 1.9769 1.9784 400.2773 400.6570 0.0595 -1.0000 -1.0000 0343005 1598871863.50 151.3363 60.0015 32.0000 1.9770 1.9785 400.5877 400.9666 0.0594 -1.0000 -1.0000 0343065 1598871863.60 151.3363 60.0015 32.0000 1.9766 1.9782 400.3286 400.7097 0.0598 -1.0000 -1.0000 0343145 1598871863.70 151.3363 60.0015 32.0000 1.9788 1.9804 400.1335 400.5145 0.0597 -1.0000 -1.0000 0343205 1598871863.80 151.3348 60.0015 32.0000 1.9789 1.9805 400.0904 400.4683 0.0593 -1.0000 -1.0000 0343525 1598871863.90 151.3129 60.0015 32.0000 1.9769 1.9784 400.5029 400.8826 0.0595 -1.0000 -1.0000 0343605 1598871864.00 151.3129 60.0015 32.0000 1.9770 1.9785 400.7562 401.1367 0.0596 -1.0000 -1.0000 0343675 1598871864.10 151.3129 60.0015 32.0000 1.9755 1.9770 400.4781 400.8576 0.0595 -1.0000 -1.0000 0343745 1598871864.20 151.3129 60.0015 32.0000 1.9780 1.9795 400.3163 400.6963 0.0595 -1.0000 -1.0000 0343815 1598871864.30 151.3129 60.0015 32.0000 1.9773 1.9789 400.2252 400.6042 0.0594 -1.0000 -1.0000 0344044 1598871864.40 151.3129 60.0015 32.0000 1.9781 1.9797 400.3288 400.7077 0.0594 -1.0000 -1.0000 0344104 1598871864.50 151.6518 60.0015 32.0000 1.9770 1.9786 400.5174 400.8960 0.0593 -1.0000 -1.0000 0344174 1598871864.60 151.6518 60.0015 32.0000 1.9781 1.9797 400.3504 400.7307 0.0596 -1.0000 -1.0000 0344234 1598871864.70 151.6518 60.0015 32.0000 1.9799 1.9815 400.2910 400.6704 0.0594 -1.0000 -1.0000 0344304 1598871864.80 151.6518 60.0015 32.0000 1.9774 1.9790 400.2624 400.6427 0.0597 -1.0000 -1.0000 0345064 1598871864.90 151.6518 60.0015 32.0000 1.9760 1.9776 400.4405 400.8191 0.0594 -1.0000 -1.0000 0345134 1598871865.00 151.6518 60.0015 32.0000 1.9752 1.9767 400.5916 400.9722 0.0596 -1.0000 -1.0000 0345194 1598871865.10 151.6518 60.0015 32.0000 1.9775 1.9790 400.5022 400.8827 0.0596 -1.0000 -1.0000 0345274 1598871865.20 151.6518 60.0015 32.0000 1.9793 1.9808 400.4481 400.8268 0.0594 -1.0000 -1.0000 0345334 1598871865.30 151.6518 60.0015 32.0000 1.9808 1.9823 400.4789 400.8584 0.0594 -1.0000 -1.0000 0345404 1598871865.40 151.6518 60.0015 32.0000 1.9758 1.9774 400.4993 400.8788 0.0595 -1.0000 -1.0000 0345464 1598871865.50 151.3995 60.0006 32.0000 1.9763 1.9778 400.5094 400.8895 0.0596 -1.0000 -1.0000 0345534 1598871865.60 151.6290 60.0006 32.0000 1.9773 1.9788 400.6016 400.9815 0.0595 -1.0000 -1.0000 0345604 1598871865.70 151.6290 60.0006 32.0000 1.9781 1.9796 400.0678 400.4472 0.0595 -1.0000 -1.0000 0345664 1598871865.80 151.6290 60.0006 32.0000 1.9777 1.9792 400.2731 400.6522 0.0594 -1.0000 -1.0000 0345723 1598871865.90 151.6290 60.0006 32.0000 1.9754 1.9769 400.5005 400.8792 0.0593 -1.0000 -1.0000 0345804 1598871866.00 151.6290 60.0006 32.0000 1.9768 1.9784 400.5435 400.9231 0.0594 -1.0000 -1.0000 0345864 1598871866.10 151.6449 60.0006 32.0000 1.9791 1.9806 400.3786 400.7583 0.0595 -1.0000 -1.0000 0345923 1598871866.20 151.6449 60.0006 32.0000 1.9775 1.9791 400.1096 400.4878 0.0593 -1.0000 -1.0000 0345993 1598871866.30 151.6449 60.0006 32.0000 1.9785 1.9801 400.1417 400.5211 0.0596 -1.0000 -1.0000 0346063 1598871866.40 151.6449 60.0006 32.0000 1.9749 1.9764 400.4588 400.8394 0.0596 -1.0000 -1.0000 0346553 1598871866.50 151.6449 60.0006 32.0000 1.9760 1.9775 400.3914 400.7711 0.0595 -1.0000 -1.0000 0346643 1598871866.60 151.6449 60.0006 32.0000 1.9772 1.9787 400.4120 400.7922 0.0596 -1.0000 -1.0000 0346703 1598871866.70 151.6449 60.0006 32.0000 1.9797 1.9813 400.2406 400.6201 0.0595 -1.0000 -1.0000 0346763 1598871866.80 151.6449 60.0006 32.0000 1.9786 1.9801 400.6692 401.0488 0.0595 -1.0000 -1.0000 0346833 1598871866.90 151.6449 60.0006 32.0000 1.9770 1.9786 400.7002 401.0803 0.0595 -1.0000 -1.0000 0346903 1598871867.00 151.6449 60.0006 32.0000 1.9785 1.9801 400.3585 400.7392 0.0598 -1.0000 -1.0000 0346963 1598871867.10 151.6449 60.0006 32.0000 1.9769 1.9784 400.1723 400.5498 0.0594 -1.0000 -1.0000 0347033 1598871867.20 151.4102 60.0006 32.0000 1.9748 1.9764 400.5864 400.9669 0.0594 -1.0000 -1.0000 0347103 1598871867.30 151.3595 60.0006 32.0000 1.9767 1.9782 400.5334 400.9121 0.0594 -1.0000 -1.0000 0347173 1598871867.40 151.3595 60.0006 32.0000 1.9785 1.9801 400.4921 400.8721 0.0596 -1.0000 -1.0000 0347233 1598871867.50 151.3595 60.0006 32.0000 1.9793 1.9808 400.2955 400.6758 0.0596 -1.0000 -1.0000 0347293 1598871867.60 151.3595 60.0006 32.0000 1.9762 1.9778 400.1535 400.5329 0.0595 -1.0000 -1.0000 0347373 1598871867.70 151.3595 60.0006 32.0000 1.9757 1.9772 400.2730 400.6521 0.0594 -1.0000 -1.0000 0347433 1598871867.80 151.5016 60.0006 32.0000 1.9768 1.9784 400.5814 400.9605 0.0594 -1.0000 -1.0000 0347503 1598871867.90 151.5163 60.0006 32.0000 1.9782 1.9798 400.3629 400.7416 0.0594 -1.0000 -1.0000 0347573 1598871868.00 151.5807 60.0006 32.0000 1.9769 1.9784 400.1134 400.4935 0.0597 -1.0000 -1.0000 0347632 1598871868.10 151.5807 60.0006 32.0000 1.9782 1.9798 400.1454 400.5259 0.0596 -1.0000 -1.0000 0347702 1598871868.20 151.5807 60.0006 32.0000 1.9782 1.9797 400.6369 401.0164 0.0595 -1.0000 -1.0000 0347772 1598871868.30 151.5807 60.0006 32.0000 1.9781 1.9797 400.5921 400.9717 0.0594 -1.0000 -1.0000 0347832 1598871868.40 151.5807 60.0006 32.0000 1.9773 1.9788 400.4970 400.8764 0.0595 -1.0000 -1.0000 0348063 1598871868.50 151.5807 60.0006 32.0000 1.9787 1.9803 400.4289 400.8085 0.0595 -1.0000 -1.0000 0348132 1598871868.60 151.5807 60.0006 32.0000 1.9782 1.9798 400.2536 400.6338 0.0596 -1.0000 -1.0000 0348212 1598871868.70 151.5807 60.0006 32.0000 1.9766 1.9781 400.3227 400.7026 0.0595 -1.0000 -1.0000 0348272 1598871868.80 151.5807 60.0006 32.0000 1.9766 1.9782 400.6965 401.0767 0.0596 -1.0000 -1.0000 0348342 1598871868.90 151.5807 60.0006 32.0000 1.9774 1.9790 400.7175 401.0980 0.0595 -1.0000 -1.0000 0348522 1598871869.00 151.4580 60.0006 32.0000 1.9783 1.9799 400.2386 400.6183 0.0595 -1.0000 -1.0000 0348582 1598871869.10 151.4580 60.0006 32.0000 1.9801 1.9816 400.3231 400.7025 0.0595 -1.0000 -1.0000 0348662 1598871869.20 151.4580 60.0006 32.0000 1.9771 1.9786 400.5465 400.9266 0.0596 -1.0000 -1.0000 0348722 1598871869.30 151.4580 60.0006 32.0000 1.9787 1.9802 400.6317 401.0113 0.0595 -1.0000 -1.0000 0348802 1598871869.40 151.4580 60.0006 32.0000 1.9791 1.9806 400.1879 400.5683 0.0596 -1.0000 -1.0000 0349022 1598871869.50 151.4580 60.0006 32.0000 1.9769 1.9784 400.3677 400.7475 0.0594 -1.0000 -1.0000 0349082 1598871869.60 151.4580 60.0006 32.0000 1.9761 1.9777 400.6419 401.0209 0.0594 -1.0000 -1.0000 0349162 1598871869.70 151.4580 60.0006 32.0000 1.9780 1.9796 400.6606 401.0407 0.0596 -1.0000 -1.0000 0349222 1598871869.80 151.4580 60.0006 32.0000 1.9779 1.9795 400.3297 400.7090 0.0594 -1.0000 -1.0000 0349282 1598871869.90 151.4580 60.0006 32.0000 1.9790 1.9805 400.1785 400.5581 0.0594 -1.0000 -1.0000 0349362 1598871870.00 151.4580 60.0006 32.0000 1.9757 1.9772 400.4052 400.7836 0.0593 -1.0000 -1.0000 0349541 1598871870.10 151.6033 60.0006 32.0000 1.9756 1.9771 400.3517 400.7305 0.0594 -1.0000 -1.0000 0349601 1598871870.20 151.5942 60.0004 32.0000 1.9792 1.9808 400.4362 400.8149 0.0593 -1.0000 -1.0000 0349682 1598871870.30 151.4368 59.9999 32.0000 1.9776 1.9791 400.2004 400.5793 0.0594 -1.0000 -1.0000 0349751 1598871870.40 151.4368 59.9999 32.0000 1.9769 1.9785 400.1849 400.5645 0.0595 -1.0000 -1.0000 0349811 1598871870.50 151.4368 59.9999 32.0000 1.9781 1.9796 400.4884 400.8677 0.0594 -1.0000 -1.0000 0350041 1598871870.60 151.4368 59.9999 32.0000 1.9767 1.9782 400.6479 401.0274 0.0594 -1.0000 -1.0000 0350102 1598871870.70 151.4929 59.9999 32.0000 1.9788 1.9803 400.5276 400.9071 0.0595 -1.0000 -1.0000 0350172 1598871870.80 151.5303 59.9999 32.0000 1.9774 1.9790 400.2937 400.6735 0.0595 -1.0000 -1.0000 0350241 1598871870.90 151.5303 59.9999 32.0000 1.9783 1.9798 400.2400 400.6186 0.0593 -1.0000 -1.0000 0350301 1598871871.00 151.5303 59.9999 32.0000 1.9784 1.9800 400.5415 400.9203 0.0594 -1.0000 -1.0000 0351321 1598871871.10 151.5303 59.9999 32.0000 1.9765 1.9781 400.6789 401.0585 0.0594 -1.0000 -1.0000 0351391 1598871871.20 151.5303 59.9999 32.0000 1.9771 1.9787 400.3773 400.7567 0.0595 -1.0000 -1.0000 0351451 1598871871.30 151.5067 59.9999 32.0000 1.9786 1.9802 400.1456 400.5244 0.0594 -1.0000 -1.0000 0351521 1598871871.40 151.5067 59.9999 32.0000 1.9778 1.9794 400.0907 400.4703 0.0596 -1.0000 -1.0000 0351591 1598871871.50 151.5227 59.9999 32.0000 1.9773 1.9788 400.4540 400.8331 0.0595 -1.0000 -1.0000 0351651 1598871871.60 151.5717 59.9999 32.0000 1.9769 1.9784 400.7244 401.1052 0.0595 -1.0000 -1.0000 0351721 1598871871.70 151.5717 59.9999 32.0000 1.9773 1.9789 400.5459 400.9260 0.0596 -1.0000 -1.0000 0351781 1598871871.80 151.6242 59.9999 32.0000 1.9780 1.9795 400.1909 400.5701 0.0595 -1.0000 -1.0000 0351851 1598871871.90 151.6421 59.9999 32.0000 1.9785 1.9801 400.5790 400.9588 0.0595 -1.0000 -1.0000 0351921 1598871872.00 151.6421 59.9999 32.0000 1.9759 1.9774 400.6370 401.0172 0.0595 -1.0000 -1.0000 0351981 1598871872.10 151.6421 59.9999 32.0000 1.9773 1.9788 400.4998 400.8795 0.0596 -1.0000 -1.0000 0352061 1598871872.20 151.6421 59.9999 32.0000 1.9784 1.9800 400.4941 400.8744 0.0595 -1.0000 -1.0000 0352131 1598871872.30 151.6091 59.9999 32.0000 1.9772 1.9788 400.4438 400.8235 0.0595 -1.0000 -1.0000 0352191 1598871872.40 151.4289 59.9999 32.0000 1.9755 1.9770 400.6014 400.9802 0.0594 -1.0000 -1.0000 0352261 1598871872.50 151.4289 59.9999 32.0000 1.9784 1.9800 400.6438 401.0240 0.0596 -1.0000 -1.0000 0352331 1598871872.60 151.4289 59.9999 32.0000 1.9773 1.9789 400.5727 400.9535 0.0595 -1.0000 -1.0000 0352391 1598871872.70 151.4289 59.9999 32.0000 1.9780 1.9795 399.9928 400.3713 0.0594 -1.0000 -1.0000 0352451 1598871872.80 151.4289 59.9999 32.0000 1.9772 1.9787 399.9918 400.3705 0.0594 -1.0000 -1.0000 0352531 1598871872.90 151.4289 59.9999 32.0000 1.9775 1.9790 400.2223 400.6014 0.0594 -1.0000 -1.0000 0352591 1598871873.00 151.4289 59.9999 32.0000 1.9761 1.9776 400.6232 401.0026 0.0594 -1.0000 -1.0000 0352651 1598871873.10 151.4289 59.9999 32.0000 1.9748 1.9764 400.5492 400.9280 0.0593 -1.0000 -1.0000 0352900 1598871873.20 151.4289 59.9999 32.0000 1.9783 1.9799 400.4781 400.8572 0.0595 -1.0000 -1.0000 0352960 1598871873.30 151.4289 59.9999 32.0000 1.9781 1.9797 400.3354 400.7141 0.0593 -1.0000 -1.0000 0353060 1598871873.40 151.4289 59.9999 32.0000 1.9768 1.9783 400.5540 400.9335 0.0594 -1.0000 -1.0000 0353120 1598871873.50 151.3863 59.9999 32.0000 1.9772 1.9788 400.6592 401.0375 0.0592 -1.0000 -1.0000 0353190 1598871873.60 151.4221 59.9999 32.0000 1.9766 1.9781 400.5356 400.9149 0.0595 -1.0000 -1.0000 0353530 1598871873.70 151.6542 59.9999 32.0000 1.9780 1.9795 400.2841 400.6644 0.0596 -1.0000 -1.0000 0353590 1598871873.80 151.6542 59.9999 32.0000 1.9770 1.9785 400.2284 400.6083 0.0595 -1.0000 -1.0000 0353660 1598871873.90 151.6542 59.9999 32.0000 1.9746 1.9762 400.5064 400.8859 0.0594 -1.0000 -1.0000 0353730 1598871874.00 151.6542 59.9999 32.0000 1.9757 1.9772 400.5575 400.9366 0.0594 -1.0000 -1.0000 0353800 1598871874.10 151.6542 59.9999 32.0000 1.9775 1.9790 400.3116 400.6909 0.0594 -1.0000 -1.0000 0354020 1598871874.20 151.4654 59.9999 32.0000 1.9790 1.9805 400.2009 400.5800 0.0595 -1.0000 -1.0000 0354100 1598871874.30 151.3625 59.9999 32.0000 1.9778 1.9794 400.0923 400.4724 0.0595 -1.0000 -1.0000 0354160 1598871874.40 151.3625 59.9999 32.0000 1.9768 1.9783 400.1427 400.5209 0.0593 -1.0000 -1.0000 0354220 1598871874.50 151.3625 59.9999 32.0000 1.9760 1.9776 400.5520 400.9316 0.0594 -1.0000 -1.0000 0354300 1598871874.60 151.3625 59.9999 32.0000 1.9775 1.9790 400.3004 400.6792 0.0593 -1.0000 -1.0000 0354370 1598871874.70 151.2737 60.0003 32.0000 1.9778 1.9793 400.0522 400.4310 0.0595 -1.0000 -1.0000 0354430 1598871874.80 151.2737 60.0003 32.0000 1.9776 1.9792 400.1825 400.5618 0.0594 -1.0000 -1.0000 0354500 1598871874.90 151.2737 60.0003 32.0000 1.9779 1.9795 400.5884 400.9676 0.0594 -1.0000 -1.0000 0354560 1598871875.00 151.2737 60.0003 32.0000 1.9765 1.9780 400.5925 400.9718 0.0594 -1.0000 -1.0000 0354630 1598871875.10 151.2737 60.0003 32.0000 1.9790 1.9805 400.5121 400.8908 0.0593 -1.0000 -1.0000 0354919 1598871875.20 151.5161 60.0003 32.0000 1.9783 1.9799 400.2865 400.6653 0.0594 -1.0000 -1.0000 0354979 1598871875.30 151.5161 60.0003 32.0000 1.9775 1.9790 400.5184 400.8974 0.0593 -1.0000 -1.0000 0355049 1598871875.40 151.5161 60.0003 32.0000 1.9769 1.9784 400.7028 401.0822 0.0594 -1.0000 -1.0000 0355119 1598871875.50 151.5161 60.0003 32.0000 1.9753 1.9768 400.5898 400.9702 0.0596 -1.0000 -1.0000 0355179 1598871875.60 151.5161 60.0003 32.0000 1.9765 1.9781 400.2182 400.5979 0.0595 -1.0000 -1.0000 0355249 1598871875.70 151.5161 60.0003 32.0000 1.9788 1.9803 400.3243 400.7031 0.0594 -1.0000 -1.0000 0355309 1598871875.80 151.2669 60.0003 32.0000 1.9762 1.9778 400.6685 401.0478 0.0594 -1.0000 -1.0000 0355379 1598871875.90 151.2669 60.0003 32.0000 1.9787 1.9802 400.6965 401.0765 0.0595 -1.0000 -1.0000 0355449 1598871876.00 151.2669 60.0003 32.0000 1.9774 1.9790 400.2983 400.6780 0.0596 -1.0000 -1.0000 0355509 1598871876.10 151.2669 60.0003 32.0000 1.9778 1.9793 400.0810 400.4601 0.0594 -1.0000 -1.0000 0355579 1598871876.20 151.2669 60.0003 32.0000 1.9776 1.9792 400.0135 400.3932 0.0595 -1.0000 -1.0000 0355819 1598871876.30 151.4913 60.0003 32.0000 1.9783 1.9799 400.3790 400.7583 0.0594 -1.0000 -1.0000 0355879 1598871876.40 151.5713 60.0003 32.0000 1.9777 1.9793 400.7648 401.1454 0.0595 -1.0000 -1.0000 0355939 1598871876.50 151.5713 60.0003 32.0000 1.9763 1.9779 400.5714 400.9512 0.0595 -1.0000 -1.0000 0356009 1598871876.60 151.5713 60.0003 32.0000 1.9777 1.9793 400.4911 400.8714 0.0595 -1.0000 -1.0000 0356079 1598871876.70 151.5713 60.0003 32.0000 1.9776 1.9792 400.2354 400.6144 0.0594 -1.0000 -1.0000 0356309 1598871876.80 151.5713 60.0003 32.0000 1.9778 1.9793 400.2704 400.6492 0.0593 -1.0000 -1.0000 0356379 1598871876.90 151.4137 60.0003 32.0000 1.9769 1.9785 400.5223 400.9022 0.0595 -1.0000 -1.0000 0356439 1598871877.00 151.4137 60.0003 32.0000 1.9758 1.9774 400.6284 401.0085 0.0596 -1.0000 -1.0000 0356499 1598871877.10 151.4137 60.0003 32.0000 1.9769 1.9785 400.4733 400.8531 0.0595 -1.0000 -1.0000 0356579 1598871877.20 151.4137 60.0003 32.0000 1.9788 1.9803 400.5454 400.9245 0.0594 -1.0000 -1.0000 0356799 1598871877.30 151.4137 60.0003 32.0000 1.9789 1.9804 400.2854 400.6636 0.0592 -1.0000 -1.0000 0356879 1598871877.40 151.2764 60.0003 32.0000 1.9779 1.9795 400.1481 400.5267 0.0594 -1.0000 -1.0000 0356938 1598871877.50 151.2764 60.0003 32.0000 1.9760 1.9775 400.5146 400.8938 0.0594 -1.0000 -1.0000 0356999 1598871877.60 151.2764 60.0003 32.0000 1.9750 1.9766 400.5492 400.9282 0.0594 -1.0000 -1.0000 0357079 1598871877.70 151.2764 60.0003 32.0000 1.9752 1.9768 400.4845 400.8635 0.0594 -1.0000 -1.0000 0357478 1598871877.80 151.2764 60.0003 32.0000 1.9793 1.9808 400.1746 400.5539 0.0595 -1.0000 -1.0000 0357538 1598871877.90 151.3329 60.0003 32.0000 1.9788 1.9804 400.2017 400.5816 0.0595 -1.0000 -1.0000 0357618 1598871878.00 151.6724 60.0003 32.0000 1.9778 1.9794 400.5340 400.9105 0.0591 -1.0000 -1.0000 0357678 1598871878.10 151.6724 60.0003 32.0000 1.9766 1.9781 400.6290 401.0083 0.0594 -1.0000 -1.0000 0357738 1598871878.20 151.6724 60.0003 32.0000 1.9789 1.9805 400.4316 400.8115 0.0596 -1.0000 -1.0000 0358538 1598871878.30 151.6724 60.0003 32.0000 1.9780 1.9796 400.2503 400.6307 0.0596 -1.0000 -1.0000 0358608 1598871878.40 151.6724 60.0003 32.0000 1.9777 1.9792 400.0429 400.4222 0.0595 -1.0000 -1.0000 0358678 1598871878.50 151.3399 60.0003 32.0000 1.9772 1.9787 400.4510 400.8306 0.0595 -1.0000 -1.0000 0358748 1598871878.60 151.2458 60.0003 32.0000 1.9778 1.9794 400.5473 400.9272 0.0595 -1.0000 -1.0000 0358808 1598871878.70 151.2458 60.0003 32.0000 1.9770 1.9785 400.3886 400.7669 0.0593 -1.0000 -1.0000 0358877 1598871878.80 151.2458 60.0003 32.0000 1.9778 1.9793 400.2494 400.6281 0.0594 -1.0000 -1.0000 0358947 1598871878.90 151.2458 60.0003 32.0000 1.9755 1.9770 400.4360 400.8154 0.0595 -1.0000 -1.0000 0359008 1598871879.00 151.2458 60.0003 32.0000 1.9748 1.9763 400.5729 400.9537 0.0596 -1.0000 -1.0000 0359068 1598871879.10 151.4679 60.0003 32.0000 1.9761 1.9777 400.4703 400.8504 0.0595 -1.0000 -1.0000 0359147 1598871879.20 151.4679 60.0003 32.0000 1.9778 1.9793 400.1686 400.5479 0.0594 -1.0000 -1.0000 0359207 1598871879.30 151.4679 60.0003 32.0000 1.9768 1.9784 400.1941 400.5741 0.0595 -1.0000 -1.0000 0359277 1598871879.40 151.4679 60.0003 32.0000 1.9759 1.9775 400.4238 400.8039 0.0596 -1.0000 -1.0000 0359347 1598871879.50 151.4679 60.0003 32.0000 1.9773 1.9788 400.6074 400.9882 0.0596 -1.0000 -1.0000 0359407 1598871879.60 151.4569 60.0002 32.0000 1.9778 1.9793 400.5751 400.9551 0.0595 -1.0000 -1.0000 0359477 1598871879.70 151.4060 59.9996 32.0000 1.9779 1.9795 400.4492 400.8283 0.0594 -1.0000 -1.0000 0359537 1598871879.80 151.4060 59.9996 32.0000 1.9785 1.9801 400.2140 400.5935 0.0595 -1.0000 -1.0000 0359607 1598871879.90 151.4060 59.9996 32.0000 1.9774 1.9790 400.3698 400.7495 0.0595 -1.0000 -1.0000 0359677 1598871880.00 151.4060 59.9996 32.0000 1.9767 1.9783 400.6907 401.0704 0.0594 -1.0000 -1.0000 0359737 1598871880.10 151.4060 59.9996 32.0000 1.9774 1.9789 400.1543 400.5326 0.0593 -1.0000 -1.0000 0359797 1598871880.20 151.4060 59.9996 32.0000 1.9786 1.9802 400.2347 400.6134 0.0594 -1.0000 -1.0000 0359877 1598871880.30 151.4060 59.9996 32.0000 1.9769 1.9784 400.4037 400.7826 0.0594 -1.0000 -1.0000 0359937 1598871880.40 151.4860 59.9996 32.0000 1.9763 1.9778 400.5876 400.9672 0.0594 -1.0000 -1.0000 0359997 1598871880.50 151.7283 59.9996 32.0000 1.9751 1.9767 400.7106 401.0899 0.0594 -1.0000 -1.0000 0400077 1598871880.60 151.7283 59.9996 32.0000 1.9781 1.9797 400.5466 400.9264 0.0595 -1.0000 -1.0000 0400137 1598871880.70 151.7283 59.9996 32.0000 1.9795 1.9810 400.2740 400.6538 0.0595 -1.0000 -1.0000 0400207 1598871880.80 151.7283 59.9996 32.0000 1.9779 1.9795 400.1096 400.4890 0.0595 -1.0000 -1.0000 0400547 1598871880.90 151.7283 59.9996 32.0000 1.9774 1.9790 400.1414 400.5208 0.0594 -1.0000 -1.0000 0400607 1598871881.00 151.4093 59.9996 32.0000 1.9775 1.9790 400.3500 400.7286 0.0594 -1.0000 -1.0000 0400677 1598871881.10 151.4093 59.9996 32.0000 1.9785 1.9800 400.3950 400.7741 0.0594 -1.0000 -1.0000 0400746 1598871881.20 151.4093 59.9996 32.0000 1.9785 1.9801 400.4215 400.8001 0.0594 -1.0000 -1.0000 0400806 1598871881.30 151.4093 59.9996 32.0000 1.9796 1.9812 400.2272 400.6064 0.0595 -1.0000 -1.0000 0400877 1598871881.40 151.4093 59.9996 32.0000 1.9768 1.9784 400.3261 400.7060 0.0596 -1.0000 -1.0000 0400946 1598871881.50 151.4093 59.9996 32.0000 1.9767 1.9782 400.6986 401.0794 0.0596 -1.0000 -1.0000 0401006 1598871881.60 151.6606 59.9996 32.0000 1.9787 1.9802 400.5351 400.9151 0.0596 -1.0000 -1.0000 0401076 1598871881.70 151.6606 59.9996 32.0000 1.9801 1.9816 400.4215 400.8011 0.0595 -1.0000 -1.0000 0401136 1598871881.80 151.6606 59.9996 32.0000 1.9782 1.9797 400.2190 400.5992 0.0596 -1.0000 -1.0000 0401526 1598871881.90 151.6606 59.9996 32.0000 1.9761 1.9776 400.5615 400.9414 0.0595 -1.0000 -1.0000 0401596 1598871882.00 151.6606 59.9996 32.0000 1.9749 1.9764 400.5602 400.9394 0.0594 -1.0000 -1.0000 0401656 1598871882.10 151.6390 59.9996 32.0000 1.9755 1.9770 400.3354 400.7136 0.0592 -1.0000 -1.0000 0401726 1598871882.20 151.6025 59.9996 32.0000 1.9770 1.9786 399.9904 400.3685 0.0594 -1.0000 -1.0000 0401796 1598871882.30 151.6025 59.9996 32.0000 1.9773 1.9788 400.1999 400.5794 0.0595 -1.0000 -1.0000 0402026 1598871882.40 151.6025 59.9996 32.0000 1.9780 1.9796 400.4778 400.8567 0.0593 -1.0000 -1.0000 0402086 1598871882.50 151.6025 59.9996 32.0000 1.9762 1.9777 400.6754 401.0543 0.0593 -1.0000 -1.0000 0402156 1598871882.60 151.6025 59.9996 32.0000 1.9768 1.9783 400.5506 400.9299 0.0594 -1.0000 -1.0000 0402216 1598871882.70 151.3966 59.9996 32.0000 1.9784 1.9800 400.4563 400.8356 0.0595 -1.0000 -1.0000 0402286 1598871882.80 151.3966 59.9996 32.0000 1.9798 1.9814 400.3190 400.6984 0.0594 -1.0000 -1.0000 0402536 1598871882.90 151.3966 59.9996 32.0000 1.9776 1.9791 400.2609 400.6395 0.0593 -1.0000 -1.0000 0402596 1598871883.00 151.3966 59.9996 32.0000 1.9768 1.9783 400.6084 400.9871 0.0593 -1.0000 -1.0000 0402656 1598871883.10 151.3966 59.9996 32.0000 1.9742 1.9757 400.4900 400.8699 0.0596 -1.0000 -1.0000 0402735 1598871883.20 151.5906 59.9996 32.0000 1.9774 1.9790 400.3559 400.7358 0.0595 -1.0000 -1.0000 0402795 1598871883.30 151.6410 59.9996 32.0000 1.9790 1.9805 400.2555 400.6347 0.0595 -1.0000 -1.0000 0403035 1598871883.40 151.6410 59.9996 32.0000 1.9791 1.9806 400.2828 400.6627 0.0595 -1.0000 -1.0000 0403095 1598871883.50 151.6410 59.9996 32.0000 1.9778 1.9793 400.4903 400.8701 0.0595 -1.0000 -1.0000 0403165 1598871883.60 151.6410 59.9996 32.0000 1.9759 1.9774 400.6984 401.0774 0.0594 -1.0000 -1.0000 0403235 1598871883.70 151.6410 59.9996 32.0000 1.9758 1.9773 400.5319 400.9116 0.0595 -1.0000 -1.0000 0403295 1598871883.80 151.6699 59.9996 32.0000 1.9765 1.9780 400.3734 400.7514 0.0592 -1.0000 -1.0000 0403825 1598871883.90 151.6699 59.9996 32.0000 1.9778 1.9793 400.1618 400.5404 0.0594 -1.0000 -1.0000 0403895 1598871884.00 151.6699 59.9996 32.0000 1.9774 1.9790 400.6686 401.0480 0.0594 -1.0000 -1.0000 0403955 1598871884.10 151.6699 59.9996 32.0000 1.9772 1.9788 400.6479 401.0280 0.0595 -1.0000 -1.0000 0404025 1598871884.20 151.6699 59.9996 32.0000 1.9781 1.9796 400.5762 400.9553 0.0594 -1.0000 -1.0000 0404095 1598871884.30 151.6699 59.9996 32.0000 1.9781 1.9797 400.3369 400.7168 0.0596 -1.0000 -1.0000 0404155 1598871884.40 151.6658 59.9996 32.0000 1.9766 1.9782 400.4428 400.8221 0.0594 -1.0000 -1.0000 0404215 1598871884.50 151.6611 59.9996 32.0000 1.9756 1.9772 400.5880 400.9682 0.0595 -1.0000 -1.0000 0404295 1598871884.60 151.6611 59.9996 32.0000 1.9787 1.9802 400.5346 400.9149 0.0596 -1.0000 -1.0000 0404355 1598871884.70 151.6611 59.9996 32.0000 1.9801 1.9817 400.2421 400.6214 0.0594 -1.0000 -1.0000 0404415 1598871884.80 151.6611 59.9996 32.0000 1.9778 1.9794 400.3304 400.7099 0.0595 -1.0000 -1.0000 0404565 1598871884.90 151.6611 59.9996 32.0000 1.9773 1.9789 400.7338 401.1141 0.0595 -1.0000 -1.0000 0404624 1598871885.00 151.5485 59.9986 32.0000 1.9792 1.9807 400.5759 400.9561 0.0596 -1.0000 -1.0000 0404714 1598871885.10 151.5485 59.9986 32.0000 1.9791 1.9806 400.1371 400.5169 0.0595 -1.0000 -1.0000 0404784 1598871885.20 151.5485 59.9986 32.0000 1.9786 1.9802 400.1974 400.5774 0.0595 -1.0000 -1.0000 0404844 1598871885.30 151.5485 59.9986 32.0000 1.9779 1.9795 400.3460 400.7243 0.0592 -1.0000 -1.0000 0404924 1598871885.40 151.5485 59.9986 32.0000 1.9764 1.9779 400.4676 400.8465 0.0595 -1.0000 -1.0000 0405044 1598871885.50 151.4050 59.9986 32.0000 1.9780 1.9796 400.2236 400.6030 0.0595 -1.0000 -1.0000 0405104 1598871885.60 151.4050 59.9986 32.0000 1.9781 1.9796 399.9775 400.3563 0.0594 -1.0000 -1.0000 0405184 1598871885.70 151.4050 59.9986 32.0000 1.9774 1.9790 400.3485 400.7278 0.0595 -1.0000 -1.0000 0405244 1598871885.80 151.4050 59.9986 32.0000 1.9751 1.9766 400.6618 401.0420 0.0596 -1.0000 -1.0000 0405304 1598871885.90 151.4050 59.9986 32.0000 1.9762 1.9777 400.5279 400.9076 0.0593 -1.0000 -1.0000 0405794 1598871886.00 151.4050 59.9986 32.0000 1.9791 1.9806 400.4978 400.8766 0.0594 -1.0000 -1.0000 0405854 1598871886.10 151.5942 59.9986 32.0000 1.9791 1.9806 400.3990 400.7782 0.0595 -1.0000 -1.0000 0405924 1598871886.20 151.5942 59.9986 32.0000 1.9763 1.9779 400.1829 400.5626 0.0595 -1.0000 -1.0000 0405994 1598871886.30 151.5942 59.9986 32.0000 1.9755 1.9771 400.4861 400.8651 0.0594 -1.0000 -1.0000 0406054 1598871886.40 151.5942 59.9986 32.0000 1.9745 1.9760 400.6448 401.0249 0.0595 -1.0000 -1.0000 0406284 1598871886.50 151.5942 59.9986 32.0000 1.9770 1.9785 400.4854 400.8652 0.0595 -1.0000 -1.0000 0406364 1598871886.60 151.5942 59.9986 32.0000 1.9771 1.9786 400.3771 400.7565 0.0595 -1.0000 -1.0000 0406424 1598871886.70 151.3991 59.9986 32.0000 1.9763 1.9779 400.4812 400.8605 0.0595 -1.0000 -1.0000 0406484 1598871886.80 151.3991 59.9986 32.0000 1.9759 1.9775 400.5668 400.9472 0.0595 -1.0000 -1.0000 0406564 1598871886.90 151.3991 59.9986 32.0000 1.9776 1.9792 400.3743 400.7548 0.0596 -1.0000 -1.0000 0406803 1598871887.00 151.3991 59.9986 32.0000 1.9794 1.9809 400.0563 400.4351 0.0595 -1.0000 -1.0000 0406863 1598871887.10 151.3991 59.9986 32.0000 1.9783 1.9799 400.3763 400.7555 0.0593 -1.0000 -1.0000 0406943 1598871887.20 151.4085 59.9986 32.0000 1.9766 1.9782 400.5537 400.9331 0.0595 -1.0000 -1.0000 0407003 1598871887.30 151.4806 59.9986 32.0000 1.9767 1.9783 400.4466 400.8269 0.0596 -1.0000 -1.0000 0407073 1598871887.40 151.4806 59.9986 32.0000 1.9773 1.9789 400.3556 400.7355 0.0595 -1.0000 -1.0000 0407273 1598871887.50 151.4806 59.9986 32.0000 1.9776 1.9791 400.3145 400.6943 0.0595 -1.0000 -1.0000 0407333 1598871887.60 151.4806 59.9986 32.0000 1.9774 1.9790 400.3394 400.7195 0.0596 -1.0000 -1.0000 0407413 1598871887.70 151.4806 59.9986 32.0000 1.9765 1.9780 400.6828 401.0641 0.0597 -1.0000 -1.0000 0407473 1598871887.80 151.4724 59.9986 32.0000 1.9766 1.9782 400.5769 400.9562 0.0594 -1.0000 -1.0000 0407533 1598871887.90 151.4713 59.9986 32.0000 1.9761 1.9777 400.5892 400.9682 0.0594 -1.0000 -1.0000 0407903 1598871888.00 151.4713 59.9986 32.0000 1.9776 1.9791 400.1698 400.5486 0.0594 -1.0000 -1.0000 0407963 1598871888.10 151.4713 59.9986 32.0000 1.9770 1.9786 400.0861 400.4661 0.0596 -1.0000 -1.0000 0408023 1598871888.20 151.4713 59.9986 32.0000 1.9768 1.9783 400.1570 400.5361 0.0594 -1.0000 -1.0000 0408103 1598871888.30 151.4713 59.9986 32.0000 1.9777 1.9793 400.4512 400.8315 0.0596 -1.0000 -1.0000 0408163 1598871888.40 151.4715 59.9986 32.0000 1.9770 1.9786 400.6051 400.9853 0.0595 -1.0000 -1.0000 0408223 1598871888.50 151.4715 59.9986 32.0000 1.9780 1.9795 400.1993 400.5778 0.0594 -1.0000 -1.0000 0408573 1598871888.60 151.4715 59.9986 32.0000 1.9791 1.9806 400.1966 400.5764 0.0596 -1.0000 -1.0000 0408632 1598871888.70 151.4715 59.9986 32.0000 1.9769 1.9784 400.4099 400.7902 0.0596 -1.0000 -1.0000 0408692 1598871888.80 151.4715 59.9986 32.0000 1.9765 1.9780 400.4868 400.8677 0.0597 -1.0000 -1.0000 0408762 1598871888.90 151.4687 59.9986 32.0000 1.9775 1.9791 400.5197 400.9006 0.0596 -1.0000 -1.0000 0408832 1598871889.00 151.4687 59.9986 32.0000 1.9772 1.9787 400.1021 400.4814 0.0594 -1.0000 -1.0000 0409012 1598871889.10 151.4687 59.9986 32.0000 1.9773 1.9789 400.2116 400.5907 0.0594 -1.0000 -1.0000 0409082 1598871889.20 151.4687 59.9986 32.0000 1.9751 1.9767 400.5157 400.8951 0.0594 -1.0000 -1.0000 0409152 1598871889.30 151.4687 59.9986 32.0000 1.9764 1.9779 400.6196 400.9998 0.0596 -1.0000 -1.0000 0409222 1598871889.40 151.4530 59.9986 32.0000 1.9777 1.9793 400.3503 400.7301 0.0595 -1.0000 -1.0000 0409292 1598871889.50 151.2883 59.9986 32.0000 1.9782 1.9797 400.1210 400.4998 0.0594 -1.0000 -1.0000 0409352 1598871889.60 151.2883 59.9986 32.0000 1.9770 1.9786 400.2135 400.5921 0.0594 -1.0000 -1.0000 0409422 1598871889.70 151.2883 59.9986 32.0000 1.9767 1.9782 400.5414 400.9215 0.0595 -1.0000 -1.0000 0409492 1598871889.80 151.2883 59.9986 32.0000 1.9753 1.9768 400.4010 400.7800 0.0593 -1.0000 -1.0000 0409552 1598871889.90 151.2883 59.9986 32.0000 1.9787 1.9803 400.0251 400.4049 0.0596 -1.0000 -1.0000 0409622 1598871890.00 151.2883 59.9986 32.0000 1.9777 1.9793 400.2845 400.6630 0.0593 -1.0000 -1.0000 0409802 1598871890.10 151.6187 59.9994 32.0000 1.9777 1.9792 400.5411 400.9207 0.0595 -1.0000 -1.0000 0409872 1598871890.20 151.6187 59.9994 32.0000 1.9777 1.9792 400.5328 400.9124 0.0595 -1.0000 -1.0000 0409942 1598871890.30 151.6187 59.9994 32.0000 1.9769 1.9785 400.5417 400.9216 0.0595 -1.0000 -1.0000 0410002 1598871890.40 151.6187 59.9994 32.0000 1.9783 1.9799 400.2941 400.6731 0.0594 -1.0000 -1.0000 0410062 1598871890.50 151.6187 59.9994 32.0000 1.9784 1.9799 400.2385 400.6181 0.0596 -1.0000 -1.0000 0410302 1598871890.60 151.4458 59.9994 32.0000 1.9762 1.9777 400.3194 400.6996 0.0596 -1.0000 -1.0000 0410381 1598871890.70 151.4458 59.9994 32.0000 1.9767 1.9783 400.4625 400.8413 0.0594 -1.0000 -1.0000 0410451 1598871890.80 151.4458 59.9994 32.0000 1.9761 1.9776 400.6048 400.9850 0.0595 -1.0000 -1.0000 0410521 1598871890.90 151.4458 59.9994 32.0000 1.9767 1.9782 400.4077 400.7876 0.0595 -1.0000 -1.0000 0410581 1598871891.00 151.4458 59.9994 32.0000 1.9767 1.9782 400.0209 400.4006 0.0596 -1.0000 -1.0000 0411561 1598871891.10 151.4458 59.9994 32.0000 1.9764 1.9779 400.4005 400.7805 0.0595 -1.0000 -1.0000 0411641 1598871891.20 151.4250 59.9994 32.0000 1.9764 1.9780 400.6252 401.0046 0.0594 -1.0000 -1.0000 0411701 1598871891.30 151.4250 59.9994 32.0000 1.9767 1.9782 400.5502 400.9312 0.0596 -1.0000 -1.0000 0411771 1598871891.40 151.4250 59.9994 32.0000 1.9795 1.9810 400.4209 400.8020 0.0598 -1.0000 -1.0000 0411831 1598871891.50 151.4250 59.9994 32.0000 1.9790 1.9805 400.1231 400.5026 0.0595 -1.0000 -1.0000 0411891 1598871891.60 151.4250 59.9994 32.0000 1.9786 1.9802 400.4630 400.8432 0.0595 -1.0000 -1.0000 0411971 1598871891.70 151.3088 59.9994 32.0000 1.9789 1.9805 400.7081 401.0877 0.0594 -1.0000 -1.0000 0412031 1598871891.80 151.3088 59.9994 32.0000 1.9792 1.9808 400.3710 400.7504 0.0595 -1.0000 -1.0000 0412091 1598871891.90 151.3088 59.9994 32.0000 1.9781 1.9796 400.1847 400.5640 0.0595 -1.0000 -1.0000 0412171 1598871892.00 151.3088 59.9994 32.0000 1.9757 1.9773 400.3048 400.6842 0.0594 -1.0000 -1.0000 0412231 1598871892.10 151.3088 59.9994 32.0000 1.9774 1.9790 400.4855 400.8649 0.0594 -1.0000 -1.0000 0412291 1598871892.20 151.3088 59.9994 32.0000 1.9786 1.9802 400.4015 400.7819 0.0597 -1.0000 -1.0000 0412361 1598871892.30 151.3088 59.9994 32.0000 1.9790 1.9806 400.2541 400.6350 0.0596 -1.0000 -1.0000 0412431 1598871892.40 151.4232 59.9994 32.0000 1.9767 1.9782 400.5022 400.8822 0.0595 -1.0000 -1.0000 0412491 1598871892.50 151.4232 59.9994 32.0000 1.9763 1.9779 400.5871 400.9666 0.0595 -1.0000 -1.0000 0412571 1598871892.60 151.4232 59.9994 32.0000 1.9771 1.9787 400.4194 400.7995 0.0595 -1.0000 -1.0000 0412631 1598871892.70 151.4237 59.9994 32.0000 1.9801 1.9816 400.0861 400.4649 0.0594 -1.0000 -1.0000 0412691 1598871892.80 151.4272 59.9994 32.0000 1.9765 1.9780 400.2878 400.6674 0.0595 -1.0000 -1.0000 0412761 1598871892.90 151.4272 59.9994 32.0000 1.9761 1.9776 400.4150 400.7941 0.0594 -1.0000 -1.0000 0412831 1598871893.00 151.4272 59.9994 32.0000 1.9760 1.9775 400.5848 400.9651 0.0596 -1.0000 -1.0000 0412890 1598871893.10 151.4272 59.9994 32.0000 1.9768 1.9784 400.2150 400.5947 0.0595 -1.0000 -1.0000 0412960 1598871893.20 151.4272 59.9994 32.0000 1.9778 1.9793 400.0406 400.4196 0.0594 -1.0000 -1.0000 0413020 1598871893.30 151.4272 59.9994 32.0000 1.9780 1.9795 400.2367 400.6162 0.0596 -1.0000 -1.0000 0413100 1598871893.40 151.4272 59.9994 32.0000 1.9778 1.9794 400.4262 400.8057 0.0594 -1.0000 -1.0000 0413160 1598871893.50 151.4272 59.9994 32.0000 1.9775 1.9790 400.5661 400.9459 0.0595 -1.0000 -1.0000 0413220 1598871893.60 151.4272 59.9994 32.0000 1.9763 1.9778 400.4982 400.8792 0.0597 -1.0000 -1.0000 0413570 1598871893.70 151.4272 59.9994 32.0000 1.9776 1.9791 400.2400 400.6210 0.0596 -1.0000 -1.0000 0413640 1598871893.80 151.4272 59.9994 32.0000 1.9797 1.9812 400.2278 400.6071 0.0595 -1.0000 -1.0000 0413700 1598871893.90 151.4272 59.9994 32.0000 1.9779 1.9794 400.4241 400.8041 0.0595 -1.0000 -1.0000 0413770 1598871894.00 151.4272 59.9994 32.0000 1.9768 1.9783 400.5617 400.9408 0.0594 -1.0000 -1.0000 0413840 1598871894.10 151.4272 59.9994 32.0000 1.9752 1.9767 400.4651 400.8453 0.0596 -1.0000 -1.0000 0414080 1598871894.20 151.4272 59.9994 32.0000 1.9762 1.9777 400.1003 400.4800 0.0595 -1.0000 -1.0000 0414150 1598871894.30 151.4272 59.9994 32.0000 1.9767 1.9783 400.2675 400.6460 0.0594 -1.0000 -1.0000 0414220 1598871894.40 151.4272 59.9994 32.0000 1.9771 1.9787 400.5668 400.9475 0.0596 -1.0000 -1.0000 0414280 1598871894.50 151.4230 59.9994 32.0000 1.9772 1.9787 400.4333 400.8136 0.0594 -1.0000 -1.0000 0414350 1598871894.60 151.3994 59.9994 32.0000 1.9787 1.9802 400.1606 400.5403 0.0595 -1.0000 -1.0000 0414410 1598871894.70 151.3994 59.9994 32.0000 1.9782 1.9797 400.1437 400.5225 0.0595 -1.0000 -1.0000 0414480 1598871894.80 151.3994 59.9994 32.0000 1.9775 1.9791 400.4394 400.8198 0.0596 -1.0000 -1.0000 0414550 1598871894.90 151.3994 59.9994 32.0000 1.9780 1.9796 400.5637 400.9440 0.0595 -1.0000 -1.0000 0414610 1598871895.00 151.3994 59.9994 32.0000 1.9763 1.9778 400.5175 400.8977 0.0596 -1.0000 -1.0000 0414680 1598871895.10 151.6999 59.9990 32.0000 1.9784 1.9799 400.2026 400.5836 0.0597 -1.0000 -1.0000 0414900 1598871895.20 151.6999 59.9990 32.0000 1.9810 1.9825 400.1303 400.5100 0.0594 -1.0000 -1.0000 0414970 1598871895.30 151.6999 59.9990 32.0000 1.9797 1.9812 400.4326 400.8129 0.0597 -1.0000 -1.0000 0415039 1598871895.40 151.6999 59.9990 32.0000 1.9783 1.9798 400.5233 400.9028 0.0595 -1.0000 -1.0000 0415099 1598871895.50 151.6999 59.9990 32.0000 1.9793 1.9808 400.1459 400.5254 0.0595 -1.0000 -1.0000 0415159 1598871895.60 151.5055 59.9990 32.0000 1.9765 1.9780 400.2408 400.6202 0.0595 -1.0000 -1.0000 0415309 1598871895.70 151.2404 59.9990 32.0000 1.9750 1.9765 400.4806 400.8602 0.0595 -1.0000 -1.0000 0415369 1598871895.80 151.2404 59.9990 32.0000 1.9738 1.9753 400.5434 400.9229 0.0594 -1.0000 -1.0000 0415429 1598871895.90 151.2404 59.9990 32.0000 1.9763 1.9779 400.3921 400.7728 0.0596 -1.0000 -1.0000 0415509 1598871896.00 151.2404 59.9990 32.0000 1.9777 1.9793 400.2488 400.6272 0.0593 -1.0000 -1.0000 0415569 1598871896.10 151.2404 59.9990 32.0000 1.9785 1.9801 400.0271 400.4053 0.0593 -1.0000 -1.0000 0415639 1598871896.20 151.5577 59.9990 32.0000 1.9769 1.9784 400.1284 400.5073 0.0594 -1.0000 -1.0000 0415829 1598871896.30 151.5577 59.9990 32.0000 1.9776 1.9791 400.2761 400.6546 0.0593 -1.0000 -1.0000 0415889 1598871896.40 151.5577 59.9990 32.0000 1.9780 1.9795 400.5642 400.9439 0.0595 -1.0000 -1.0000 0415949 1598871896.50 151.5577 59.9990 32.0000 1.9774 1.9789 400.4775 400.8570 0.0595 -1.0000 -1.0000 0416029 1598871896.60 151.5577 59.9990 32.0000 1.9780 1.9796 400.0219 400.4017 0.0596 -1.0000 -1.0000 0416089 1598871896.70 151.5189 59.9990 32.0000 1.9761 1.9777 400.1431 400.5226 0.0596 -1.0000 -1.0000 0416279 1598871896.80 151.5189 59.9990 32.0000 1.9766 1.9782 400.4877 400.8665 0.0595 -1.0000 -1.0000 0416349 1598871896.90 151.5189 59.9990 32.0000 1.9757 1.9773 400.4955 400.8767 0.0597 -1.0000 -1.0000 0416409 1598871897.00 151.5189 59.9990 32.0000 1.9767 1.9782 400.5567 400.9359 0.0594 -1.0000 -1.0000 0416469 1598871897.10 151.5189 59.9990 32.0000 1.9793 1.9808 400.3066 400.6865 0.0595 -1.0000 -1.0000 0416549 1598871897.20 151.5189 59.9990 32.0000 1.9780 1.9796 400.1598 400.5393 0.0595 -1.0000 -1.0000 0417328 1598871897.30 151.5189 59.9990 32.0000 1.9765 1.9780 400.3197 400.6993 0.0595 -1.0000 -1.0000 0417488 1598871897.40 151.5189 59.9990 32.0000 1.9771 1.9786 400.5529 400.9326 0.0595 -1.0000 -1.0000 0417548 1598871897.50 151.5189 59.9990 32.0000 1.9780 1.9796 400.1507 400.5306 0.0596 -1.0000 -1.0000 0417618 1598871897.60 151.5189 59.9990 32.0000 1.9798 1.9813 400.1904 400.5693 0.0595 -1.0000 -1.0000 0417688 1598871897.70 151.5189 59.9990 32.0000 1.9783 1.9799 400.4450 400.8250 0.0595 -1.0000 -1.0000 0417748 1598871897.80 151.4472 59.9990 32.0000 1.9766 1.9782 400.6591 401.0399 0.0597 -1.0000 -1.0000 0417808 1598871897.90 151.4472 59.9990 32.0000 1.9769 1.9784 400.6206 401.0006 0.0595 -1.0000 -1.0000 0417888 1598871898.00 151.4472 59.9990 32.0000 1.9787 1.9802 400.0311 400.4103 0.0595 -1.0000 -1.0000 0417948 1598871898.10 151.4472 59.9990 32.0000 1.9774 1.9789 400.3274 400.7079 0.0596 -1.0000 -1.0000 0418008 1598871898.20 151.4472 59.9990 32.0000 1.9768 1.9783 400.4008 400.7808 0.0595 -1.0000 -1.0000 0418088 1598871898.30 151.6175 59.9990 32.0000 1.9770 1.9785 400.3723 400.7506 0.0592 -1.0000 -1.0000 0418148 1598871898.40 151.6575 59.9990 32.0000 1.9767 1.9782 400.2503 400.6297 0.0595 -1.0000 -1.0000 0418208 1598871898.50 151.6575 59.9990 32.0000 1.9783 1.9798 400.0731 400.4524 0.0594 -1.0000 -1.0000 0418278 1598871898.60 151.6575 59.9990 32.0000 1.9781 1.9796 400.2926 400.6720 0.0595 -1.0000 -1.0000 0418348 1598871898.70 151.6575 59.9990 32.0000 1.9773 1.9788 400.6344 401.0142 0.0595 -1.0000 -1.0000 0418408 1598871898.80 151.6575 59.9990 32.0000 1.9774 1.9789 400.2678 400.6470 0.0595 -1.0000 -1.0000 0418647 1598871898.90 151.3228 59.9990 32.0000 1.9792 1.9807 400.1533 400.5321 0.0593 -1.0000 -1.0000 0418707 1598871899.00 151.3228 59.9990 32.0000 1.9763 1.9779 400.2884 400.6676 0.0595 -1.0000 -1.0000 0418768 1598871899.10 151.3228 59.9990 32.0000 1.9772 1.9788 400.4986 400.8790 0.0596 -1.0000 -1.0000 0418847 1598871899.20 151.3228 59.9990 32.0000 1.9758 1.9774 400.6209 401.0011 0.0595 -1.0000 -1.0000 0418907 1598871899.30 151.3228 59.9990 32.0000 1.9765 1.9781 400.4766 400.8567 0.0595 -1.0000 -1.0000 0418977 1598871899.40 151.5901 59.9990 32.0000 1.9783 1.9798 400.2415 400.6204 0.0593 -1.0000 -1.0000 0419047 1598871899.50 151.5901 59.9990 32.0000 1.9788 1.9803 400.3637 400.7438 0.0595 -1.0000 -1.0000 0419107 1598871899.60 151.5901 59.9990 32.0000 1.9770 1.9785 400.5635 400.9421 0.0594 -1.0000 -1.0000 0419177 1598871899.70 151.5901 59.9990 32.0000 1.9768 1.9784 400.4851 400.8643 0.0593 -1.0000 -1.0000 0419237 1598871899.80 151.5901 59.9990 32.0000 1.9774 1.9790 400.2303 400.6097 0.0595 -1.0000 -1.0000 0419307 1598871899.90 151.5790 59.9991 32.0000 1.9787 1.9803 400.1099 400.4890 0.0594 -1.0000 -1.0000 0419377 1598871900.00 151.4653 60.0003 32.0000 1.9769 1.9784 400.3178 400.6968 0.0594 -1.0000 -1.0000 0419437 1598871900.10 151.4653 60.0003 32.0000 1.9766 1.9781 400.6784 401.0580 0.0594 -1.0000 -1.0000 0419507 1598871900.20 151.4653 60.0003 32.0000 1.9777 1.9792 400.5418 400.9213 0.0595 -1.0000 -1.0000 0419577 1598871900.30 151.4653 60.0003 32.0000 1.9774 1.9789 400.4720 400.8514 0.0595 -1.0000 -1.0000 0419907 1598871900.40 151.4653 60.0003 32.0000 1.9791 1.9806 400.2602 400.6401 0.0595 -1.0000 -1.0000 0419977 1598871900.50 151.5737 60.0003 32.0000 1.9776 1.9792 400.1855 400.5654 0.0596 -1.0000 -1.0000 0420047 1598871900.60 151.5737 60.0003 32.0000 1.9774 1.9789 400.1686 400.5471 0.0594 -1.0000 -1.0000 0420137 1598871900.70 151.5737 60.0003 32.0000 1.9772 1.9787 400.4928 400.8722 0.0594 -1.0000 -1.0000 0420197 1598871900.80 151.5737 60.0003 32.0000 1.9779 1.9794 400.4002 400.7790 0.0593 -1.0000 -1.0000 0420337 1598871900.90 151.5737 60.0003 32.0000 1.9806 1.9822 400.2532 400.6343 0.0597 -1.0000 -1.0000 0420397 1598871901.00 151.5737 60.0003 32.0000 1.9768 1.9784 400.2332 400.6135 0.0596 -1.0000 -1.0000 0420457 1598871901.10 151.5737 60.0003 32.0000 1.9761 1.9776 400.6141 400.9934 0.0594 -1.0000 -1.0000 0420526 1598871901.20 151.5737 60.0003 32.0000 1.9770 1.9786 400.4781 400.8586 0.0595 -1.0000 -1.0000 0420597 1598871901.30 151.5737 60.0003 32.0000 1.9775 1.9791 400.1751 400.5541 0.0595 -1.0000 -1.0000 0420666 1598871901.40 151.5737 60.0003 32.0000 1.9789 1.9804 400.2424 400.6217 0.0595 -1.0000 -1.0000 0421096 1598871901.50 151.5737 60.0003 32.0000 1.9759 1.9774 400.3717 400.7519 0.0596 -1.0000 -1.0000 0421166 1598871901.60 151.4781 60.0003 32.0000 1.9776 1.9792 400.5830 400.9622 0.0593 -1.0000 -1.0000 0421236 1598871901.70 151.4781 60.0003 32.0000 1.9772 1.9787 400.4953 400.8756 0.0595 -1.0000 -1.0000 0421296 1598871901.80 151.4781 60.0003 32.0000 1.9790 1.9805 400.3484 400.7270 0.0594 -1.0000 -1.0000 0421366 1598871901.90 151.4781 60.0003 32.0000 1.9775 1.9790 400.5471 400.9263 0.0594 -1.0000 -1.0000 0421606 1598871902.00 151.4781 60.0003 32.0000 1.9757 1.9773 400.5858 400.9655 0.0594 -1.0000 -1.0000 0421666 1598871902.10 151.5211 60.0003 32.0000 1.9781 1.9797 400.5615 400.9418 0.0597 -1.0000 -1.0000 0421726 1598871902.20 151.6474 60.0003 32.0000 1.9776 1.9792 400.3431 400.7237 0.0596 -1.0000 -1.0000 0421806 1598871902.30 151.6474 60.0003 32.0000 1.9783 1.9799 400.0049 400.3847 0.0596 -1.0000 -1.0000 0421876 1598871902.40 151.6474 60.0003 32.0000 1.9776 1.9791 400.2762 400.6561 0.0595 -1.0000 -1.0000 0422106 1598871902.50 151.6474 60.0003 32.0000 1.9773 1.9788 400.5596 400.9394 0.0595 -1.0000 -1.0000 0422176 1598871902.60 151.5869 60.0003 32.0000 1.9784 1.9800 400.5939 400.9742 0.0597 -1.0000 -1.0000 0422246 1598871902.70 151.4683 60.0003 32.0000 1.9784 1.9799 400.2643 400.6449 0.0596 -1.0000 -1.0000 0422306 1598871902.80 151.4683 60.0003 32.0000 1.9776 1.9791 400.1071 400.4858 0.0594 -1.0000 -1.0000 0422376 1598871902.90 151.4683 60.0003 32.0000 1.9767 1.9782 400.3495 400.7293 0.0596 -1.0000 -1.0000 0422556 1598871903.00 151.4683 60.0003 32.0000 1.9772 1.9788 400.5079 400.8885 0.0596 -1.0000 -1.0000 0422616 1598871903.10 151.4683 60.0003 32.0000 1.9792 1.9807 400.2325 400.6118 0.0595 -1.0000 -1.0000 0422686 1598871903.20 151.6692 60.0003 32.0000 1.9781 1.9797 400.3773 400.7563 0.0593 -1.0000 -1.0000 0422745 1598871903.30 151.7400 60.0003 32.0000 1.9775 1.9790 400.6375 401.0167 0.0594 -1.0000 -1.0000 0422825 1598871903.40 151.7400 60.0003 32.0000 1.9780 1.9796 400.4821 400.8612 0.0595 -1.0000 -1.0000 0423125 1598871903.50 151.7400 60.0003 32.0000 1.9791 1.9806 400.3401 400.7203 0.0595 -1.0000 -1.0000 0423185 1598871903.60 151.7400 60.0003 32.0000 1.9796 1.9811 400.3182 400.6978 0.0596 -1.0000 -1.0000 0423255 1598871903.70 151.7400 60.0003 32.0000 1.9767 1.9783 400.4330 400.8113 0.0593 -1.0000 -1.0000 0423325 1598871903.80 151.7400 60.0003 32.0000 1.9764 1.9779 400.4618 400.8411 0.0594 -1.0000 -1.0000 0423385 1598871903.90 151.7400 60.0003 32.0000 1.9780 1.9795 400.2813 400.6617 0.0597 -1.0000 -1.0000 0423455 1598871904.00 151.7400 60.0003 32.0000 1.9794 1.9809 400.0174 400.3969 0.0596 -1.0000 -1.0000 0424075 1598871904.10 151.7400 60.0003 32.0000 1.9787 1.9803 400.2948 400.6751 0.0595 -1.0000 -1.0000 0424135 1598871904.20 151.7400 60.0003 32.0000 1.9764 1.9780 400.5595 400.9391 0.0595 -1.0000 -1.0000 0424205 1598871904.30 151.7337 60.0003 32.0000 1.9765 1.9781 400.6563 401.0370 0.0596 -1.0000 -1.0000 0424275 1598871904.40 151.3886 60.0003 32.0000 1.9780 1.9796 400.1545 400.5340 0.0595 -1.0000 -1.0000 0424335 1598871904.50 151.3886 60.0003 32.0000 1.9782 1.9797 400.2760 400.6549 0.0593 -1.0000 -1.0000 0424405 1598871904.60 151.3886 60.0003 32.0000 1.9763 1.9778 400.6595 401.0389 0.0594 -1.0000 -1.0000 0424465 1598871904.70 151.3886 60.0003 32.0000 1.9776 1.9792 400.6250 401.0059 0.0597 -1.0000 -1.0000 0424535 1598871904.80 151.3886 60.0003 32.0000 1.9785 1.9801 400.4794 400.8588 0.0593 -1.0000 -1.0000 0424604 1598871904.90 151.3773 60.0003 32.0000 1.9792 1.9808 400.2629 400.6437 0.0596 -1.0000 -1.0000 0424664 1598871905.00 151.3773 60.0003 32.0000 1.9775 1.9791 400.1302 400.5093 0.0594 -1.0000 -1.0000 0424844 1598871905.10 151.3773 60.0003 32.0000 1.9767 1.9782 400.4797 400.8597 0.0596 -1.0000 -1.0000 0424914 1598871905.20 151.3773 60.0003 32.0000 1.9758 1.9773 400.6448 401.0245 0.0595 -1.0000 -1.0000 0424974 1598871905.30 151.3773 60.0003 32.0000 1.9774 1.9789 399.9640 400.3435 0.0596 -1.0000 -1.0000 0425054 1598871905.40 151.3773 60.0003 32.0000 1.9784 1.9800 400.2952 400.6751 0.0595 -1.0000 -1.0000 0425114 1598871905.50 151.6303 60.0018 32.0000 1.9764 1.9779 400.6721 401.0525 0.0595 -1.0000 -1.0000 0425354 1598871905.60 151.4388 60.0018 32.0000 1.9783 1.9798 400.4975 400.8775 0.0596 -1.0000 -1.0000 0425424 1598871905.70 151.2791 60.0018 32.0000 1.9784 1.9799 400.0772 400.4574 0.0596 -1.0000 -1.0000 0425484 1598871905.80 151.2791 60.0018 32.0000 1.9770 1.9785 400.4382 400.8170 0.0594 -1.0000 -1.0000 0425544 1598871905.90 151.2791 60.0018 32.0000 1.9771 1.9786 400.6479 401.0279 0.0595 -1.0000 -1.0000 0425624 1598871906.00 151.7683 60.0018 32.0000 1.9775 1.9791 400.4778 400.8573 0.0595 -1.0000 -1.0000 0425874 1598871906.10 151.7683 60.0018 32.0000 1.9786 1.9802 400.0793 400.4590 0.0595 -1.0000 -1.0000 0425934 1598871906.20 151.7683 60.0018 32.0000 1.9782 1.9798 400.1638 400.5432 0.0596 -1.0000 -1.0000 0426004 1598871906.30 151.7683 60.0018 32.0000 1.9773 1.9788 400.3857 400.7663 0.0596 -1.0000 -1.0000 0426064 1598871906.40 151.7683 60.0018 32.0000 1.9776 1.9791 400.4706 400.8514 0.0597 -1.0000 -1.0000 0426134 1598871906.50 151.7683 60.0018 32.0000 1.9778 1.9794 400.0579 400.4383 0.0596 -1.0000 -1.0000 0426394 1598871906.60 151.6013 60.0018 32.0000 1.9781 1.9797 400.0088 400.3882 0.0595 -1.0000 -1.0000 0426454 1598871906.70 151.4233 60.0018 32.0000 1.9760 1.9776 400.3552 400.7338 0.0594 -1.0000 -1.0000 0426524 1598871906.80 151.4233 60.0018 32.0000 1.9750 1.9765 400.4370 400.8162 0.0594 -1.0000 -1.0000 0426594 1598871906.90 151.4233 60.0018 32.0000 1.9771 1.9787 400.5289 400.9098 0.0596 -1.0000 -1.0000 0426654 1598871907.00 151.4233 60.0018 32.0000 1.9775 1.9790 400.4773 400.8567 0.0594 -1.0000 -1.0000 0426964 1598871907.10 151.4233 60.0018 32.0000 1.9787 1.9802 400.0767 400.4562 0.0596 -1.0000 -1.0000 0427033 1598871907.20 151.5989 60.0018 32.0000 1.9792 1.9808 400.4889 400.8682 0.0594 -1.0000 -1.0000 0427103 1598871907.30 151.5989 60.0018 32.0000 1.9772 1.9788 400.6168 400.9963 0.0594 -1.0000 -1.0000 0427173 1598871907.40 151.5989 60.0018 32.0000 1.9770 1.9786 400.4930 400.8735 0.0596 -1.0000 -1.0000 0427233 1598871907.50 151.5989 60.0018 32.0000 1.9786 1.9801 399.9214 400.3005 0.0595 -1.0000 -1.0000 0427293 1598871907.60 151.5989 60.0018 32.0000 1.9777 1.9793 400.2923 400.6726 0.0596 -1.0000 -1.0000 0427373 1598871907.70 151.5640 60.0018 32.0000 1.9762 1.9777 400.4342 400.8143 0.0595 -1.0000 -1.0000 0427433 1598871907.80 151.5640 60.0018 32.0000 1.9770 1.9786 400.6018 400.9819 0.0596 -1.0000 -1.0000 0427493 1598871907.90 151.5640 60.0018 32.0000 1.9785 1.9800 400.3277 400.7085 0.0597 -1.0000 -1.0000 0427583 1598871908.00 151.5640 60.0018 32.0000 1.9792 1.9807 400.0837 400.4647 0.0597 -1.0000 -1.0000 0427643 1598871908.10 151.5640 60.0018 32.0000 1.9809 1.9825 400.2810 400.6613 0.0595 -1.0000 -1.0000 0427713 1598871908.20 151.5571 60.0018 32.0000 1.9774 1.9790 400.3953 400.7748 0.0595 -1.0000 -1.0000 0427783 1598871908.30 151.4794 60.0018 32.0000 1.9761 1.9776 400.5380 400.9178 0.0595 -1.0000 -1.0000 0427843 1598871908.40 151.4794 60.0018 32.0000 1.9763 1.9778 400.4625 400.8420 0.0595 -1.0000 -1.0000 0427903 1598871908.50 151.4794 60.0018 32.0000 1.9778 1.9793 400.4371 400.8177 0.0597 -1.0000 -1.0000 0427983 1598871908.60 151.4794 60.0018 32.0000 1.9786 1.9801 400.1902 400.5713 0.0597 -1.0000 -1.0000 0428363 1598871908.70 151.4794 60.0018 32.0000 1.9763 1.9778 400.3798 400.7603 0.0596 -1.0000 -1.0000 0428423 1598871908.80 151.6336 60.0018 32.0000 1.9758 1.9774 400.5787 400.9584 0.0595 -1.0000 -1.0000 0428503 1598871908.90 151.6336 60.0018 32.0000 1.9768 1.9783 400.3676 400.7469 0.0595 -1.0000 -1.0000 0428563 1598871909.00 151.6336 60.0018 32.0000 1.9772 1.9788 400.0363 400.4160 0.0596 -1.0000 -1.0000 0428623 1598871909.10 151.6336 60.0018 32.0000 1.9779 1.9794 400.0894 400.4697 0.0596 -1.0000 -1.0000 0428863 1598871909.20 151.6336 60.0018 32.0000 1.9783 1.9799 400.2344 400.6143 0.0595 -1.0000 -1.0000 0428922 1598871909.30 151.6336 60.0018 32.0000 1.9776 1.9791 400.5535 400.9338 0.0596 -1.0000 -1.0000 0429002 1598871909.40 151.4589 60.0018 32.0000 1.9772 1.9787 400.4824 400.8622 0.0596 -1.0000 -1.0000 0429062 1598871909.50 151.4589 60.0018 32.0000 1.9779 1.9794 400.3046 400.6844 0.0594 -1.0000 -1.0000 0429122 1598871909.60 151.4589 60.0018 32.0000 1.9786 1.9801 400.0393 400.4194 0.0596 -1.0000 -1.0000 0429362 1598871909.70 151.4589 60.0018 32.0000 1.9783 1.9799 400.6197 401.0002 0.0596 -1.0000 -1.0000 0429432 1598871909.80 151.4589 60.0018 32.0000 1.9777 1.9792 400.4169 400.7969 0.0595 -1.0000 -1.0000 0429492 1598871909.90 151.4546 60.0019 32.0000 1.9772 1.9787 400.1582 400.5376 0.0595 -1.0000 -1.0000 0429562 1598871910.00 151.4508 60.0021 32.0000 1.9770 1.9786 400.1321 400.5109 0.0594 -1.0000 -1.0000 0429622 1598871910.10 151.4508 60.0021 32.0000 1.9769 1.9784 400.4967 400.8777 0.0598 -1.0000 -1.0000 0429822 1598871910.20 151.4508 60.0021 32.0000 1.9759 1.9775 400.5313 400.9114 0.0595 -1.0000 -1.0000 0429902 1598871910.30 151.4508 60.0021 32.0000 1.9775 1.9790 400.5596 400.9393 0.0595 -1.0000 -1.0000 0429962 1598871910.40 151.4508 60.0021 32.0000 1.9787 1.9803 400.2048 400.5839 0.0594 -1.0000 -1.0000 0430022 1598871910.50 151.4508 60.0021 32.0000 1.9770 1.9785 399.9967 400.3762 0.0596 -1.0000 -1.0000 0430092 1598871910.60 151.5811 60.0021 32.0000 1.9784 1.9799 399.8685 400.2486 0.0596 -1.0000 -1.0000 0430332 1598871910.70 151.5811 60.0021 32.0000 1.9776 1.9792 400.2317 400.6111 0.0595 -1.0000 -1.0000 0430402 1598871910.80 151.5811 60.0021 32.0000 1.9768 1.9784 400.5706 400.9516 0.0596 -1.0000 -1.0000 0430472 1598871910.90 151.5811 60.0021 32.0000 1.9765 1.9780 400.4642 400.8433 0.0593 -1.0000 -1.0000 0430532 1598871911.00 151.5811 60.0021 32.0000 1.9780 1.9795 400.3527 400.7322 0.0595 -1.0000 -1.0000 0430592 1598871911.10 151.5811 60.0021 32.0000 1.9798 1.9814 400.1879 400.5682 0.0596 -1.0000 -1.0000 0430671 1598871911.20 151.3974 60.0021 32.0000 1.9789 1.9804 400.3757 400.7552 0.0594 -1.0000 -1.0000 0431341 1598871911.30 151.3974 60.0021 32.0000 1.9768 1.9784 400.6084 400.9875 0.0595 -1.0000 -1.0000 0431421 1598871911.40 151.3974 60.0021 32.0000 1.9768 1.9784 400.6038 400.9842 0.0596 -1.0000 -1.0000 0431481 1598871911.50 151.3974 60.0021 32.0000 1.9793 1.9809 400.1286 400.5078 0.0595 -1.0000 -1.0000 0431551 1598871911.60 151.3974 60.0021 32.0000 1.9787 1.9803 400.1122 400.4924 0.0595 -1.0000 -1.0000 0431621 1598871911.70 151.9808 60.0021 32.0000 1.9770 1.9786 400.2823 400.6614 0.0594 -1.0000 -1.0000 0431681 1598871911.80 151.9808 60.0021 32.0000 1.9773 1.9788 400.5061 400.8858 0.0595 -1.0000 -1.0000 0431741 1598871911.90 151.9808 60.0021 32.0000 1.9796 1.9811 400.3007 400.6800 0.0596 -1.0000 -1.0000 0431821 1598871912.00 151.9808 60.0021 32.0000 1.9814 1.9830 400.2857 400.6660 0.0595 -1.0000 -1.0000 0431881 1598871912.10 151.9808 60.0021 32.0000 1.9772 1.9788 400.1755 400.5545 0.0595 -1.0000 -1.0000 0431941 1598871912.20 151.7837 60.0021 32.0000 1.9752 1.9768 400.4834 400.8641 0.0597 -1.0000 -1.0000 0432061 1598871912.30 151.3239 60.0021 32.0000 1.9759 1.9775 400.4657 400.8460 0.0596 -1.0000 -1.0000 0432121 1598871912.40 151.3239 60.0021 32.0000 1.9758 1.9774 400.5925 400.9735 0.0596 -1.0000 -1.0000 0432181 1598871912.50 151.3239 60.0021 32.0000 1.9776 1.9792 400.3311 400.7110 0.0595 -1.0000 -1.0000 0432261 1598871912.60 151.3239 60.0021 32.0000 1.9776 1.9791 400.0451 400.4257 0.0596 -1.0000 -1.0000 0432321 1598871912.70 151.3239 60.0021 32.0000 1.9785 1.9800 400.2236 400.6026 0.0594 -1.0000 -1.0000 0432561 1598871912.80 151.6498 60.0021 32.0000 1.9778 1.9794 400.3298 400.7090 0.0595 -1.0000 -1.0000 0432631 1598871912.90 151.6498 60.0021 32.0000 1.9770 1.9786 400.4153 400.7964 0.0597 -1.0000 -1.0000 0432691 1598871913.00 151.6498 60.0021 32.0000 1.9761 1.9777 400.3600 400.7409 0.0597 -1.0000 -1.0000 0432761 1598871913.10 151.6498 60.0021 32.0000 1.9773 1.9788 400.0929 400.4715 0.0594 -1.0000 -1.0000 0432830 1598871913.20 151.6498 60.0021 32.0000 1.9772 1.9787 400.0053 400.3852 0.0596 -1.0000 -1.0000 0432891 1598871913.30 151.6498 60.0021 32.0000 1.9770 1.9785 400.2324 400.6125 0.0596 -1.0000 -1.0000 0432980 1598871913.40 151.6498 60.0021 32.0000 1.9769 1.9784 400.6311 401.0123 0.0596 -1.0000 -1.0000 0433061 1598871913.50 151.6498 60.0021 32.0000 1.9778 1.9793 400.5790 400.9591 0.0596 -1.0000 -1.0000 0433120 1598871913.60 151.6498 60.0021 32.0000 1.9786 1.9801 400.4257 400.8061 0.0596 -1.0000 -1.0000 0433190 1598871913.70 151.6498 60.0021 32.0000 1.9786 1.9801 400.1363 400.5151 0.0595 -1.0000 -1.0000 0433380 1598871913.80 151.6498 60.0021 32.0000 1.9787 1.9802 399.9873 400.3665 0.0595 -1.0000 -1.0000 0433440 1598871913.90 151.4435 60.0021 32.0000 1.9789 1.9804 400.1490 400.5276 0.0594 -1.0000 -1.0000 0433510 1598871914.00 151.4435 60.0021 32.0000 1.9766 1.9781 400.2875 400.6677 0.0596 -1.0000 -1.0000 0433600 1598871914.10 151.4435 60.0021 32.0000 1.9770 1.9786 400.3527 400.7327 0.0596 -1.0000 -1.0000 0433660 1598871914.20 151.4435 60.0021 32.0000 1.9772 1.9787 400.0313 400.4114 0.0596 -1.0000 -1.0000 0433740 1598871914.30 151.4435 60.0021 32.0000 1.9776 1.9791 400.0691 400.4490 0.0596 -1.0000 -1.0000 0433800 1598871914.40 151.4273 60.0021 32.0000 1.9766 1.9782 400.4534 400.8335 0.0595 -1.0000 -1.0000 0433860 1598871914.50 151.4214 60.0021 32.0000 1.9759 1.9774 400.5008 400.8803 0.0595 -1.0000 -1.0000 0433930 1598871914.60 151.4214 60.0021 32.0000 1.9789 1.9805 400.5701 400.9509 0.0597 -1.0000 -1.0000 0434000 1598871914.70 151.4214 60.0021 32.0000 1.9794 1.9810 400.4393 400.8189 0.0594 -1.0000 -1.0000 0434060 1598871914.80 151.4214 60.0021 32.0000 1.9786 1.9801 400.1573 400.5368 0.0595 -1.0000 -1.0000 0434410 1598871914.90 151.4214 60.0021 32.0000 1.9760 1.9775 400.4251 400.8052 0.0595 -1.0000 -1.0000 0434470 1598871915.00 151.5522 60.0036 32.0000 1.9775 1.9790 400.6278 401.0069 0.0594 -1.0000 -1.0000 0434530 1598871915.10 151.5522 60.0036 32.0000 1.9771 1.9786 400.4742 400.8542 0.0596 -1.0000 -1.0000 0434600 1598871915.20 151.5522 60.0036 32.0000 1.9764 1.9780 399.9857 400.3660 0.0596 -1.0000 -1.0000 0434670 1598871915.30 151.5522 60.0036 32.0000 1.9763 1.9779 400.3228 400.7016 0.0593 -1.0000 -1.0000 0434909 1598871915.40 151.5522 60.0036 32.0000 1.9764 1.9779 400.4213 400.8008 0.0595 -1.0000 -1.0000 0434969 1598871915.50 151.5147 60.0036 32.0000 1.9763 1.9779 400.4546 400.8346 0.0595 -1.0000 -1.0000 0435029 1598871915.60 151.5010 60.0036 32.0000 1.9775 1.9790 400.2074 400.5867 0.0595 -1.0000 -1.0000 0435109 1598871915.70 151.5010 60.0036 32.0000 1.9775 1.9790 400.1464 400.5259 0.0595 -1.0000 -1.0000 0435169 1598871915.80 151.5010 60.0036 32.0000 1.9779 1.9794 400.1207 400.5004 0.0595 -1.0000 -1.0000 0435389 1598871915.90 151.5010 60.0036 32.0000 1.9773 1.9788 400.3704 400.7500 0.0595 -1.0000 -1.0000 0435469 1598871916.00 151.5010 60.0036 32.0000 1.9763 1.9779 400.6501 401.0304 0.0595 -1.0000 -1.0000 0435529 1598871916.10 151.8025 60.0036 32.0000 1.9762 1.9777 400.5923 400.9711 0.0594 -1.0000 -1.0000 0435589 1598871916.20 151.8025 60.0036 32.0000 1.9779 1.9794 400.3666 400.7461 0.0595 -1.0000 -1.0000 0435669 1598871916.30 151.8025 60.0036 32.0000 1.9783 1.9799 400.4305 400.8109 0.0596 -1.0000 -1.0000 0435849 1598871916.40 151.8025 60.0036 32.0000 1.9776 1.9791 400.6501 401.0299 0.0595 -1.0000 -1.0000 0435909 1598871916.50 151.8025 60.0036 32.0000 1.9782 1.9797 400.6466 401.0273 0.0597 -1.0000 -1.0000 0435989 1598871916.60 151.4094 60.0036 32.0000 1.9784 1.9800 400.0781 400.4585 0.0596 -1.0000 -1.0000 0436049 1598871916.70 151.4094 60.0036 32.0000 1.9763 1.9779 399.9308 400.3104 0.0595 -1.0000 -1.0000 0436109 1598871916.80 151.4094 60.0036 32.0000 1.9777 1.9792 400.0485 400.4274 0.0594 -1.0000 -1.0000 0436339 1598871916.90 151.4094 60.0036 32.0000 1.9773 1.9788 400.1411 400.5197 0.0595 -1.0000 -1.0000 0436409 1598871917.00 151.4094 60.0036 32.0000 1.9760 1.9775 400.5222 400.9028 0.0596 -1.0000 -1.0000 0436469 1598871917.10 151.4094 60.0036 32.0000 1.9777 1.9792 400.6429 401.0222 0.0594 -1.0000 -1.0000 0436538 1598871917.20 151.2839 60.0036 32.0000 1.9762 1.9777 400.4008 400.7805 0.0595 -1.0000 -1.0000 0436599 1598871917.30 151.2839 60.0036 32.0000 1.9770 1.9785 400.2278 400.6071 0.0594 -1.0000 -1.0000 0437398 1598871917.40 151.2839 60.0036 32.0000 1.9769 1.9784 400.3778 400.7570 0.0594 -1.0000 -1.0000 0437458 1598871917.50 151.2839 60.0036 32.0000 1.9752 1.9768 400.4964 400.8764 0.0596 -1.0000 -1.0000 0437518 1598871917.60 151.2839 60.0036 32.0000 1.9776 1.9792 400.4810 400.8610 0.0595 -1.0000 -1.0000 0437598 1598871917.70 151.3833 60.0036 32.0000 1.9782 1.9797 400.0426 400.4224 0.0596 -1.0000 -1.0000 0437668 1598871917.80 151.5515 60.0036 32.0000 1.9785 1.9801 400.0967 400.4765 0.0596 -1.0000 -1.0000 0437728 1598871917.90 151.5515 60.0036 32.0000 1.9770 1.9785 400.4184 400.7988 0.0596 -1.0000 -1.0000 0437798 1598871918.00 151.5515 60.0036 32.0000 1.9765 1.9780 400.6009 400.9811 0.0596 -1.0000 -1.0000 0437858 1598871918.10 151.5515 60.0036 32.0000 1.9777 1.9793 400.4249 400.8058 0.0597 -1.0000 -1.0000 0437918 1598871918.20 151.5515 60.0036 32.0000 1.9788 1.9804 400.3290 400.7108 0.0598 -1.0000 -1.0000 0437998 1598871918.30 151.6307 60.0036 32.0000 1.9794 1.9809 400.0887 400.4681 0.0594 -1.0000 -1.0000 0438068 1598871918.40 151.6307 60.0036 32.0000 1.9775 1.9790 400.3416 400.7208 0.0595 -1.0000 -1.0000 0438128 1598871918.50 151.6307 60.0036 32.0000 1.9759 1.9775 400.5915 400.9723 0.0597 -1.0000 -1.0000 0438198 1598871918.60 151.6307 60.0036 32.0000 1.9766 1.9781 400.3806 400.7599 0.0595 -1.0000 -1.0000 0438258 1598871918.70 151.6307 60.0036 32.0000 1.9779 1.9795 400.2048 400.5851 0.0597 -1.0000 -1.0000 0438328 1598871918.80 151.6273 60.0036 32.0000 1.9773 1.9788 400.5029 400.8829 0.0595 -1.0000 -1.0000 0438398 1598871918.90 151.6273 60.0036 32.0000 1.9770 1.9785 400.4863 400.8661 0.0595 -1.0000 -1.0000 0439087 1598871919.00 151.6273 60.0036 32.0000 1.9764 1.9779 400.5856 400.9659 0.0595 -1.0000 -1.0000 0439147 1598871919.10 151.6273 60.0036 32.0000 1.9786 1.9802 400.3166 400.6969 0.0595 -1.0000 -1.0000 0439227 1598871919.20 151.6273 60.0036 32.0000 1.9774 1.9790 400.0181 400.3968 0.0594 -1.0000 -1.0000 0439297 1598871919.30 151.6273 60.0036 32.0000 1.9783 1.9798 399.9161 400.2960 0.0596 -1.0000 -1.0000 0439367 1598871919.40 151.6273 60.0036 32.0000 1.9775 1.9790 400.4102 400.7893 0.0595 -1.0000 -1.0000 0439427 1598871919.50 151.6273 60.0036 32.0000 1.9767 1.9782 400.3730 400.7535 0.0597 -1.0000 -1.0000 0439487 1598871919.60 151.6273 60.0036 32.0000 1.9787 1.9802 400.1662 400.5462 0.0595 -1.0000 -1.0000 0439567 1598871919.70 151.6273 60.0036 32.0000 1.9788 1.9803 400.1052 400.4841 0.0595 -1.0000 -1.0000 0439627 1598871919.80 151.6273 60.0036 32.0000 1.9770 1.9786 400.2782 400.6574 0.0594 -1.0000 -1.0000 0439697 1598871919.90 151.6094 60.0017 32.0000 1.9762 1.9778 400.3506 400.7303 0.0596 -1.0000 -1.0000 0439767 1598871920.00 151.6094 60.0017 32.0000 1.9770 1.9786 400.4805 400.8614 0.0596 -1.0000 -1.0000 0439837 1598871920.10 151.6094 60.0017 32.0000 1.9774 1.9789 400.3027 400.6830 0.0596 -1.0000 -1.0000 0439897 1598871920.20 151.6094 60.0017 32.0000 1.9784 1.9799 400.1841 400.5651 0.0596 -1.0000 -1.0000 0439967 1598871920.30 151.6094 60.0017 32.0000 1.9787 1.9803 400.2424 400.6213 0.0594 -1.0000 -1.0000 0440027 1598871920.40 151.6094 60.0017 32.0000 1.9754 1.9770 400.4520 400.8319 0.0596 -1.0000 -1.0000 0440097 1598871920.50 151.6094 60.0017 32.0000 1.9767 1.9782 400.5704 400.9498 0.0594 -1.0000 -1.0000 0440167 1598871920.60 151.5989 60.0017 32.0000 1.9760 1.9775 400.3123 400.6919 0.0596 -1.0000 -1.0000 0440227 1598871920.70 151.5989 60.0017 32.0000 1.9781 1.9796 400.2310 400.6113 0.0596 -1.0000 -1.0000 0440286 1598871920.80 151.5989 60.0017 32.0000 1.9798 1.9814 400.0787 400.4580 0.0595 -1.0000 -1.0000 0440367 1598871920.90 151.5989 60.0017 32.0000 1.9773 1.9789 400.4290 400.8078 0.0593 -1.0000 -1.0000 0440426 1598871921.00 151.5989 60.0017 32.0000 1.9769 1.9785 400.6069 400.9880 0.0597 -1.0000 -1.0000 0440597 1598871921.10 151.5989 60.0017 32.0000 1.9782 1.9798 400.6478 401.0280 0.0595 -1.0000 -1.0000 0440676 1598871921.20 151.5989 60.0017 32.0000 1.9781 1.9797 400.3952 400.7742 0.0594 -1.0000 -1.0000 0440746 1598871921.30 151.5989 60.0017 32.0000 1.9813 1.9829 400.2843 400.6631 0.0593 -1.0000 -1.0000 0440816 1598871921.40 151.5989 60.0017 32.0000 1.9764 1.9779 400.3302 400.7091 0.0594 -1.0000 -1.0000 0440876 1598871921.50 151.5989 60.0017 32.0000 1.9777 1.9793 400.3430 400.7240 0.0597 -1.0000 -1.0000 0441106 1598871921.60 151.5989 60.0017 32.0000 1.9755 1.9771 400.5873 400.9669 0.0594 -1.0000 -1.0000 0441176 1598871921.70 151.4715 60.0017 32.0000 1.9774 1.9789 400.2429 400.6224 0.0596 -1.0000 -1.0000 0441236 1598871921.80 151.4715 60.0017 32.0000 1.9776 1.9792 400.0029 400.3829 0.0596 -1.0000 -1.0000 0441306 1598871921.90 151.4715 60.0017 32.0000 1.9782 1.9798 400.0579 400.4380 0.0596 -1.0000 -1.0000 0441376 1598871922.00 151.4715 60.0017 32.0000 1.9788 1.9803 400.3327 400.7126 0.0595 -1.0000 -1.0000 0441606 1598871922.10 151.4715 60.0017 32.0000 1.9770 1.9786 400.6328 401.0134 0.0595 -1.0000 -1.0000 0441666 1598871922.20 151.4715 60.0017 32.0000 1.9767 1.9782 400.4431 400.8226 0.0595 -1.0000 -1.0000 0441736 1598871922.30 151.4720 60.0017 32.0000 1.9770 1.9785 400.1626 400.5418 0.0595 -1.0000 -1.0000 0441796 1598871922.40 151.4720 60.0017 32.0000 1.9778 1.9794 400.2175 400.5978 0.0596 -1.0000 -1.0000 0441866 1598871922.50 151.4720 60.0017 32.0000 1.9774 1.9790 400.5048 400.8851 0.0596 -1.0000 -1.0000 0442106 1598871922.60 151.4720 60.0017 32.0000 1.9760 1.9776 400.4480 400.8282 0.0596 -1.0000 -1.0000 0442166 1598871922.70 151.4720 60.0017 32.0000 1.9773 1.9789 400.4698 400.8500 0.0595 -1.0000 -1.0000 0442235 1598871922.80 151.5636 60.0017 32.0000 1.9772 1.9788 400.1102 400.4905 0.0597 -1.0000 -1.0000 0442305 1598871922.90 151.5636 60.0017 32.0000 1.9785 1.9800 400.0132 400.3916 0.0593 -1.0000 -1.0000 0442366 1598871923.00 151.5636 60.0017 32.0000 1.9785 1.9800 400.3679 400.7462 0.0593 -1.0000 -1.0000 0442815 1598871923.10 151.5636 60.0017 32.0000 1.9771 1.9787 400.5349 400.9128 0.0592 -1.0000 -1.0000 0442885 1598871923.20 151.5636 60.0017 32.0000 1.9789 1.9804 400.4018 400.7821 0.0595 -1.0000 -1.0000 0442945 1598871923.30 151.6537 60.0017 32.0000 1.9781 1.9796 400.1518 400.5309 0.0595 -1.0000 -1.0000 0443025 1598871923.40 151.6875 60.0017 32.0000 1.9762 1.9778 400.3917 400.7711 0.0594 -1.0000 -1.0000 0443095 1598871923.50 151.6875 60.0017 32.0000 1.9779 1.9795 400.5820 400.9617 0.0595 -1.0000 -1.0000 0443345 1598871923.60 151.6875 60.0017 32.0000 1.9795 1.9810 400.1623 400.5425 0.0597 -1.0000 -1.0000 0443425 1598871923.70 151.6875 60.0017 32.0000 1.9771 1.9786 400.3115 400.6918 0.0596 -1.0000 -1.0000 0443485 1598871923.80 151.6875 60.0017 32.0000 1.9754 1.9770 400.6479 401.0278 0.0596 -1.0000 -1.0000 0443545 1598871923.90 151.4502 60.0017 32.0000 1.9758 1.9774 400.2919 400.6721 0.0595 -1.0000 -1.0000 0443625 1598871924.00 151.4502 60.0017 32.0000 1.9774 1.9790 400.0095 400.3894 0.0596 -1.0000 -1.0000 0443695 1598871924.10 151.4502 60.0017 32.0000 1.9771 1.9787 400.0101 400.3900 0.0596 -1.0000 -1.0000 0443815 1598871924.20 151.4502 60.0017 32.0000 1.9764 1.9779 400.2256 400.6049 0.0594 -1.0000 -1.0000 0443895 1598871924.30 151.4502 60.0017 32.0000 1.9742 1.9757 400.4874 400.8671 0.0595 -1.0000 -1.0000 0443955 1598871924.40 151.4827 60.0017 32.0000 1.9768 1.9783 400.4326 400.8122 0.0596 -1.0000 -1.0000 0444015 1598871924.50 151.4859 60.0017 32.0000 1.9783 1.9798 400.3218 400.7020 0.0595 -1.0000 -1.0000 0444095 1598871924.60 151.4859 60.0017 32.0000 1.9777 1.9792 400.0266 400.4064 0.0596 -1.0000 -1.0000 0444585 1598871924.70 151.4859 60.0017 32.0000 1.9778 1.9794 400.3129 400.6936 0.0596 -1.0000 -1.0000 0444644 1598871924.80 151.4859 60.0017 32.0000 1.9771 1.9787 400.5910 400.9706 0.0594 -1.0000 -1.0000 0444714 1598871924.90 151.4942 60.0015 32.0000 1.9767 1.9782 400.4298 400.8098 0.0596 -1.0000 -1.0000 0444784 1598871925.00 151.6181 59.9985 32.0000 1.9781 1.9796 400.1599 400.5401 0.0596 -1.0000 -1.0000 0444854 1598871925.10 151.6181 59.9985 32.0000 1.9794 1.9809 400.1363 400.5167 0.0596 -1.0000 -1.0000 0444934 1598871925.20 151.6181 59.9985 32.0000 1.9764 1.9780 400.4489 400.8279 0.0594 -1.0000 -1.0000 0444994 1598871925.30 151.6181 59.9985 32.0000 1.9765 1.9781 400.3853 400.7650 0.0596 -1.0000 -1.0000 0445064 1598871925.40 151.6181 59.9985 32.0000 1.9775 1.9790 400.3502 400.7299 0.0595 -1.0000 -1.0000 0445124 1598871925.50 151.6181 59.9985 32.0000 1.9783 1.9798 400.3101 400.6898 0.0594 -1.0000 -1.0000 0445194 1598871925.60 151.4664 59.9985 32.0000 1.9772 1.9788 400.0698 400.4480 0.0593 -1.0000 -1.0000 0445264 1598871925.70 151.4411 59.9985 32.0000 1.9777 1.9793 400.0360 400.4158 0.0595 -1.0000 -1.0000 0445324 1598871925.80 151.4411 59.9985 32.0000 1.9759 1.9775 400.3596 400.7397 0.0596 -1.0000 -1.0000 0445394 1598871925.90 151.4411 59.9985 32.0000 1.9756 1.9772 400.4399 400.8201 0.0595 -1.0000 -1.0000 0445464 1598871926.00 151.4411 59.9985 32.0000 1.9759 1.9774 400.4366 400.8167 0.0597 -1.0000 -1.0000 0445524 1598871926.10 151.4411 59.9985 32.0000 1.9782 1.9797 400.3883 400.7696 0.0597 -1.0000 -1.0000 0445854 1598871926.20 151.7453 59.9985 32.0000 1.9788 1.9803 400.4715 400.8515 0.0595 -1.0000 -1.0000 0445924 1598871926.30 151.7453 59.9985 32.0000 1.9768 1.9783 400.6500 401.0304 0.0596 -1.0000 -1.0000 0445984 1598871926.40 151.7453 59.9985 32.0000 1.9776 1.9791 400.6532 401.0329 0.0594 -1.0000 -1.0000 0446054 1598871926.50 151.7453 59.9985 32.0000 1.9787 1.9802 400.1816 400.5612 0.0596 -1.0000 -1.0000 0446134 1598871926.60 151.7453 59.9985 32.0000 1.9789 1.9804 400.1323 400.5126 0.0596 -1.0000 -1.0000 0446413 1598871926.70 151.7453 59.9985 32.0000 1.9788 1.9804 400.4270 400.8061 0.0595 -1.0000 -1.0000 0446474 1598871926.80 151.6625 59.9985 32.0000 1.9750 1.9766 400.4453 400.8258 0.0596 -1.0000 -1.0000 0446543 1598871926.90 151.4722 59.9985 32.0000 1.9758 1.9773 400.4421 400.8214 0.0594 -1.0000 -1.0000 0446603 1598871927.00 151.4722 59.9985 32.0000 1.9756 1.9771 400.3650 400.7453 0.0596 -1.0000 -1.0000 0446673 1598871927.10 151.4722 59.9985 32.0000 1.9774 1.9789 400.0994 400.4789 0.0595 -1.0000 -1.0000 0446743 1598871927.20 151.4722 59.9985 32.0000 1.9787 1.9803 400.2564 400.6354 0.0594 -1.0000 -1.0000 0446873 1598871927.30 151.4722 59.9985 32.0000 1.9761 1.9776 400.4695 400.8495 0.0595 -1.0000 -1.0000 0446943 1598871927.40 151.5977 59.9985 32.0000 1.9775 1.9791 400.6419 401.0216 0.0595 -1.0000 -1.0000 0447013 1598871927.50 151.5977 59.9985 32.0000 1.9774 1.9789 400.2682 400.6483 0.0596 -1.0000 -1.0000 0447073 1598871927.60 151.5977 59.9985 32.0000 1.9764 1.9780 400.1118 400.4911 0.0595 -1.0000 -1.0000 0447143 1598871927.70 151.5977 59.9985 32.0000 1.9802 1.9818 400.2436 400.6235 0.0596 -1.0000 -1.0000 0447363 1598871927.80 151.5977 59.9985 32.0000 1.9777 1.9792 400.4796 400.8598 0.0596 -1.0000 -1.0000 0447423 1598871927.90 151.6026 59.9985 32.0000 1.9766 1.9782 400.4655 400.8462 0.0597 -1.0000 -1.0000 0447493 1598871928.00 151.6345 59.9985 32.0000 1.9773 1.9789 400.3837 400.7644 0.0596 -1.0000 -1.0000 0447563 1598871928.10 151.6345 59.9985 32.0000 1.9784 1.9799 400.2976 400.6774 0.0596 -1.0000 -1.0000 0447623 1598871928.20 151.6345 59.9985 32.0000 1.9793 1.9809 400.0318 400.4112 0.0594 -1.0000 -1.0000 0448113 1598871928.30 151.6345 59.9985 32.0000 1.9769 1.9785 400.2953 400.6743 0.0594 -1.0000 -1.0000 0448183 1598871928.40 151.6345 59.9985 32.0000 1.9760 1.9775 400.5395 400.9189 0.0594 -1.0000 -1.0000 0448242 1598871928.50 151.4013 59.9985 32.0000 1.9786 1.9802 400.3539 400.7330 0.0595 -1.0000 -1.0000 0448312 1598871928.60 151.4013 59.9985 32.0000 1.9777 1.9792 399.9964 400.3756 0.0595 -1.0000 -1.0000 0448372 1598871928.70 151.4013 59.9985 32.0000 1.9774 1.9789 400.0417 400.4215 0.0596 -1.0000 -1.0000 0448612 1598871928.80 151.4013 59.9985 32.0000 1.9759 1.9774 400.4312 400.8107 0.0594 -1.0000 -1.0000 0448682 1598871928.90 151.4013 59.9985 32.0000 1.9763 1.9778 400.6017 400.9825 0.0596 -1.0000 -1.0000 0448742 1598871929.00 151.4013 59.9985 32.0000 1.9765 1.9781 400.3449 400.7244 0.0595 -1.0000 -1.0000 0448812 1598871929.10 151.6359 59.9985 32.0000 1.9783 1.9799 399.9500 400.3297 0.0596 -1.0000 -1.0000 0448882 1598871929.20 151.6359 59.9985 32.0000 1.9774 1.9789 400.2042 400.5838 0.0595 -1.0000 -1.0000 0448942 1598871929.30 151.6359 59.9985 32.0000 1.9785 1.9801 400.3778 400.7574 0.0595 -1.0000 -1.0000 0449012 1598871929.40 151.6359 59.9985 32.0000 1.9770 1.9785 400.4453 400.8260 0.0597 -1.0000 -1.0000 0449082 1598871929.50 151.6359 59.9985 32.0000 1.9777 1.9792 400.1066 400.4863 0.0594 -1.0000 -1.0000 0449142 1598871929.60 151.5906 59.9984 32.0000 1.9780 1.9795 400.0571 400.4365 0.0596 -1.0000 -1.0000 0449212 1598871929.70 151.3985 59.9982 32.0000 1.9774 1.9789 400.3348 400.7166 0.0598 -1.0000 -1.0000 0449402 1598871929.80 151.3985 59.9982 32.0000 1.9761 1.9776 400.5216 400.9020 0.0596 -1.0000 -1.0000 0449462 1598871929.90 151.3985 59.9982 32.0000 1.9767 1.9782 400.4042 400.7849 0.0597 -1.0000 -1.0000 0449532 1598871930.00 151.3985 59.9982 32.0000 1.9761 1.9777 400.1674 400.5474 0.0596 -1.0000 -1.0000 0449602 1598871930.10 151.3985 59.9982 32.0000 1.9786 1.9802 400.0726 400.4524 0.0595 -1.0000 -1.0000 0449662 1598871930.20 151.3985 59.9982 32.0000 1.9772 1.9787 400.1477 400.5274 0.0595 -1.0000 -1.0000 0449922 1598871930.30 151.4928 59.9982 32.0000 1.9760 1.9776 400.3721 400.7536 0.0596 -1.0000 -1.0000 0449992 1598871930.40 151.4928 59.9982 32.0000 1.9759 1.9775 400.5198 400.8987 0.0594 -1.0000 -1.0000 0450052 1598871930.50 151.4928 59.9982 32.0000 1.9785 1.9801 400.2047 400.5852 0.0597 -1.0000 -1.0000 0450122 1598871930.60 151.4928 59.9982 32.0000 1.9793 1.9808 399.9714 400.3517 0.0596 -1.0000 -1.0000 0450192 1598871930.70 151.4928 59.9982 32.0000 1.9779 1.9795 400.2953 400.6752 0.0595 -1.0000 -1.0000 0450382 1598871930.80 151.4928 59.9982 32.0000 1.9771 1.9786 400.4850 400.8641 0.0594 -1.0000 -1.0000 0450451 1598871930.90 151.5409 59.9982 32.0000 1.9765 1.9780 400.5437 400.9234 0.0595 -1.0000 -1.0000 0450511 1598871931.00 151.5632 59.9982 32.0000 1.9781 1.9796 400.2718 400.6519 0.0596 -1.0000 -1.0000 0450571 1598871931.10 151.5632 59.9982 32.0000 1.9787 1.9803 400.0790 400.4593 0.0596 -1.0000 -1.0000 0450651 1598871931.20 151.5632 59.9982 32.0000 1.9786 1.9802 400.0667 400.4468 0.0596 -1.0000 -1.0000 0450881 1598871931.30 151.5632 59.9982 32.0000 1.9769 1.9784 400.4479 400.8284 0.0596 -1.0000 -1.0000 0450951 1598871931.40 151.5632 59.9982 32.0000 1.9768 1.9784 400.5827 400.9619 0.0594 -1.0000 -1.0000 0451021 1598871931.50 151.6593 59.9982 32.0000 1.9765 1.9781 400.6008 400.9805 0.0595 -1.0000 -1.0000 0451081 1598871931.60 151.6593 59.9982 32.0000 1.9774 1.9789 400.1467 400.5270 0.0596 -1.0000 -1.0000 0451151 1598871931.70 151.6593 59.9982 32.0000 1.9788 1.9803 400.1094 400.4893 0.0596 -1.0000 -1.0000 0451391 1598871931.80 151.6593 59.9982 32.0000 1.9768 1.9783 400.2902 400.6693 0.0594 -1.0000 -1.0000 0451461 1598871931.90 151.6593 59.9982 32.0000 1.9765 1.9780 400.4132 400.7922 0.0595 -1.0000 -1.0000 0451531 1598871932.00 151.5073 59.9982 32.0000 1.9772 1.9788 400.5179 400.8985 0.0596 -1.0000 -1.0000 0451591 1598871932.10 151.2794 59.9982 32.0000 1.9779 1.9794 400.1812 400.5609 0.0595 -1.0000 -1.0000 0451661 1598871932.20 151.2794 59.9982 32.0000 1.9805 1.9820 399.9215 400.3018 0.0595 -1.0000 -1.0000 0452091 1598871932.30 151.2794 59.9982 32.0000 1.9752 1.9767 400.2514 400.6308 0.0595 -1.0000 -1.0000 0452150 1598871932.40 151.2794 59.9982 32.0000 1.9763 1.9778 400.5439 400.9238 0.0595 -1.0000 -1.0000 0452220 1598871932.50 151.2794 59.9982 32.0000 1.9772 1.9788 400.4145 400.7952 0.0596 -1.0000 -1.0000 0452291 1598871932.60 151.5736 59.9982 32.0000 1.9784 1.9800 400.1385 400.5183 0.0596 -1.0000 -1.0000 0452350 1598871932.70 151.6472 59.9982 32.0000 1.9774 1.9790 400.5024 400.8818 0.0594 -1.0000 -1.0000 0452410 1598871932.80 151.6472 59.9982 32.0000 1.9769 1.9785 400.3002 400.6801 0.0596 -1.0000 -1.0000 0452610 1598871932.90 151.6472 59.9982 32.0000 1.9791 1.9807 400.1658 400.5461 0.0596 -1.0000 -1.0000 0452670 1598871933.00 151.6472 59.9982 32.0000 1.9787 1.9802 400.0304 400.4103 0.0596 -1.0000 -1.0000 0452730 1598871933.10 151.6472 59.9982 32.0000 1.9789 1.9805 400.4907 400.8712 0.0596 -1.0000 -1.0000 0452810 1598871933.20 151.3593 59.9982 32.0000 1.9778 1.9793 400.5339 400.9146 0.0596 -1.0000 -1.0000 0452870 1598871933.30 151.3593 59.9982 32.0000 1.9772 1.9787 400.4299 400.8099 0.0595 -1.0000 -1.0000 0453110 1598871933.40 151.3593 59.9982 32.0000 1.9796 1.9811 400.1073 400.4868 0.0595 -1.0000 -1.0000 0453170 1598871933.50 151.3593 59.9982 32.0000 1.9772 1.9788 400.2431 400.6224 0.0594 -1.0000 -1.0000 0453230 1598871933.60 151.3593 59.9982 32.0000 1.9757 1.9772 400.3131 400.6932 0.0596 -1.0000 -1.0000 0453310 1598871933.70 151.3593 59.9982 32.0000 1.9774 1.9790 400.5050 400.8855 0.0596 -1.0000 -1.0000 0453370 1598871933.80 151.5515 59.9982 32.0000 1.9761 1.9776 400.0540 400.4341 0.0596 -1.0000 -1.0000 0453600 1598871933.90 151.5515 59.9982 32.0000 1.9777 1.9792 399.9501 400.3296 0.0596 -1.0000 -1.0000 0453670 1598871934.00 151.5515 59.9982 32.0000 1.9783 1.9799 400.0386 400.4183 0.0595 -1.0000 -1.0000 0453740 1598871934.10 151.5515 59.9982 32.0000 1.9764 1.9779 400.3675 400.7481 0.0597 -1.0000 -1.0000 0453800 1598871934.20 151.5515 59.9982 32.0000 1.9774 1.9790 400.4951 400.8757 0.0596 -1.0000 -1.0000 0453870 1598871934.30 151.3814 59.9982 32.0000 1.9783 1.9799 400.4826 400.8629 0.0596 -1.0000 -1.0000 0454649 1598871934.40 151.3814 59.9982 32.0000 1.9781 1.9797 400.2813 400.6625 0.0597 -1.0000 -1.0000 0454709 1598871934.50 151.3814 59.9982 32.0000 1.9773 1.9788 400.0464 400.4266 0.0596 -1.0000 -1.0000 0454789 1598871934.60 151.3814 59.9982 32.0000 1.9755 1.9770 400.1658 400.5450 0.0594 -1.0000 -1.0000 0454849 1598871934.70 151.3814 59.9982 32.0000 1.9758 1.9774 400.4575 400.8383 0.0596 -1.0000 -1.0000 0454909 1598871934.80 151.3814 59.9982 32.0000 1.9765 1.9780 400.5173 400.8976 0.0596 -1.0000 -1.0000 0454979 1598871934.90 151.4113 59.9990 32.0000 1.9773 1.9788 400.1798 400.5596 0.0595 -1.0000 -1.0000 0455049 1598871935.00 151.4126 59.9990 32.0000 1.9785 1.9801 400.1267 400.5064 0.0596 -1.0000 -1.0000 0455109 1598871935.10 151.4126 59.9990 32.0000 1.9775 1.9790 400.2481 400.6278 0.0595 -1.0000 -1.0000 0455179 1598871935.20 151.4126 59.9990 32.0000 1.9776 1.9791 400.5639 400.9449 0.0597 -1.0000 -1.0000 0455249 1598871935.30 151.4126 59.9990 32.0000 1.9759 1.9774 400.4967 400.8773 0.0597 -1.0000 -1.0000 0455319 1598871935.40 151.4126 59.9990 32.0000 1.9758 1.9773 400.4908 400.8712 0.0596 -1.0000 -1.0000 0455379 1598871935.50 151.5768 59.9990 32.0000 1.9780 1.9796 400.2866 400.6682 0.0598 -1.0000 -1.0000 0455439 1598871935.60 151.5768 59.9990 32.0000 1.9795 1.9811 400.0833 400.4630 0.0595 -1.0000 -1.0000 0455519 1598871935.70 151.5768 59.9990 32.0000 1.9770 1.9786 400.3345 400.7145 0.0596 -1.0000 -1.0000 0455579 1598871935.80 151.5768 59.9990 32.0000 1.9756 1.9771 400.4516 400.8310 0.0594 -1.0000 -1.0000 0455639 1598871935.90 151.5768 59.9990 32.0000 1.9753 1.9768 400.5159 400.8957 0.0596 -1.0000 -1.0000 0455719 1598871936.00 151.6196 59.9990 32.0000 1.9767 1.9782 400.2024 400.5817 0.0594 -1.0000 -1.0000 0455789 1598871936.10 151.6388 59.9990 32.0000 1.9767 1.9782 400.4187 400.7981 0.0595 -1.0000 -1.0000 0455849 1598871936.20 151.6388 59.9990 32.0000 1.9769 1.9785 400.4394 400.8194 0.0595 -1.0000 -1.0000 0455918 1598871936.30 151.6388 59.9990 32.0000 1.9780 1.9796 400.4298 400.8104 0.0596 -1.0000 -1.0000 0455978 1598871936.40 151.6388 59.9990 32.0000 1.9809 1.9825 400.3581 400.7385 0.0596 -1.0000 -1.0000 0456048 1598871936.50 151.6388 59.9990 32.0000 1.9791 1.9807 400.2563 400.6363 0.0596 -1.0000 -1.0000 0456118 1598871936.60 151.2967 59.9990 32.0000 1.9771 1.9787 400.6229 401.0032 0.0596 -1.0000 -1.0000 0456178 1598871936.70 151.2967 59.9990 32.0000 1.9750 1.9765 400.4964 400.8768 0.0596 -1.0000 -1.0000 0456238 1598871936.80 151.2967 59.9990 32.0000 1.9770 1.9785 400.2285 400.6085 0.0595 -1.0000 -1.0000 0456318 1598871936.90 151.2967 59.9990 32.0000 1.9795 1.9811 400.2396 400.6184 0.0594 -1.0000 -1.0000 0457188 1598871937.00 151.2967 59.9990 32.0000 1.9787 1.9803 399.8931 400.2721 0.0595 -1.0000 -1.0000 0457258 1598871937.10 151.6703 59.9990 32.0000 1.9778 1.9793 400.3307 400.7098 0.0594 -1.0000 -1.0000 0457328 1598871937.20 151.6703 59.9990 32.0000 1.9764 1.9779 400.4661 400.8473 0.0597 -1.0000 -1.0000 0457388 1598871937.30 151.6703 59.9990 32.0000 1.9791 1.9806 400.3760 400.7559 0.0595 -1.0000 -1.0000 0457458 1598871937.40 151.6703 59.9990 32.0000 1.9777 1.9792 400.0219 400.4021 0.0596 -1.0000 -1.0000 0457528 1598871937.50 151.6703 59.9990 32.0000 1.9770 1.9786 400.0019 400.3811 0.0595 -1.0000 -1.0000 0457588 1598871937.60 151.6703 59.9990 32.0000 1.9761 1.9776 400.2502 400.6303 0.0596 -1.0000 -1.0000 0457658 1598871937.70 151.3899 59.9990 32.0000 1.9761 1.9776 400.5089 400.8886 0.0595 -1.0000 -1.0000 0457718 1598871937.80 151.3899 59.9990 32.0000 1.9764 1.9779 400.4085 400.7889 0.0596 -1.0000 -1.0000 0457837 1598871937.90 151.3899 59.9990 32.0000 1.9767 1.9782 400.2896 400.6690 0.0594 -1.0000 -1.0000 0457917 1598871938.00 151.3899 59.9990 32.0000 1.9775 1.9790 400.0335 400.4123 0.0594 -1.0000 -1.0000 0457978 1598871938.10 151.3899 59.9990 32.0000 1.9779 1.9795 400.0933 400.4728 0.0595 -1.0000 -1.0000 0458047 1598871938.20 151.3899 59.9990 32.0000 1.9773 1.9789 400.4280 400.8076 0.0595 -1.0000 -1.0000 0458117 1598871938.30 151.5435 59.9990 32.0000 1.9779 1.9794 400.4061 400.7862 0.0596 -1.0000 -1.0000 0458177 1598871938.40 151.5435 59.9990 32.0000 1.9777 1.9793 400.2536 400.6341 0.0597 -1.0000 -1.0000 0458407 1598871938.50 151.5826 59.9990 32.0000 1.9782 1.9798 400.0940 400.4738 0.0596 -1.0000 -1.0000 0458477 1598871938.60 151.5806 59.9990 32.0000 1.9783 1.9798 400.2754 400.6559 0.0597 -1.0000 -1.0000 0458537 1598871938.70 151.5806 59.9990 32.0000 1.9773 1.9789 400.4730 400.8535 0.0595 -1.0000 -1.0000 0458607 1598871938.80 151.5806 59.9990 32.0000 1.9762 1.9777 400.6911 401.0712 0.0595 -1.0000 -1.0000 0458677 1598871938.90 151.5806 59.9990 32.0000 1.9799 1.9815 400.2538 400.6331 0.0594 -1.0000 -1.0000 0458737 1598871939.00 151.5806 59.9990 32.0000 1.9775 1.9790 399.9983 400.3771 0.0594 -1.0000 -1.0000 0458807 1598871939.10 151.5806 59.9990 32.0000 1.9781 1.9796 399.8549 400.2345 0.0596 -1.0000 -1.0000 0458877 1598871939.20 151.5806 59.9990 32.0000 1.9780 1.9795 400.1980 400.5782 0.0596 -1.0000 -1.0000 0458937 1598871939.30 151.5806 59.9990 32.0000 1.9780 1.9795 400.4449 400.8248 0.0595 -1.0000 -1.0000 0459007 1598871939.40 151.5806 59.9990 32.0000 1.9772 1.9787 400.4335 400.8130 0.0596 -1.0000 -1.0000 0459087 1598871939.50 151.4066 59.9990 32.0000 1.9785 1.9801 400.2368 400.6175 0.0596 -1.0000 -1.0000 0459157 1598871939.60 151.4066 59.9990 32.0000 1.9799 1.9815 400.1587 400.5401 0.0598 -1.0000 -1.0000 0459227 1598871939.70 151.4066 59.9990 32.0000 1.9789 1.9805 400.3227 400.7032 0.0596 -1.0000 -1.0000 0459287 1598871939.80 151.4066 59.9990 32.0000 1.9766 1.9781 400.4677 400.8468 0.0594 -1.0000 -1.0000 0459347 1598871939.90 151.4066 59.9990 32.0000 1.9765 1.9780 400.6389 401.0188 0.0595 -1.0000 -1.0000 0459427 1598871940.00 151.4066 59.9990 32.0000 1.9776 1.9791 400.5052 400.8852 0.0595 -1.0000 -1.0000 0459867 1598871940.10 151.6315 59.9996 32.0000 1.9795 1.9810 400.1677 400.5484 0.0597 -1.0000 -1.0000 0459926 1598871940.20 151.6315 59.9996 32.0000 1.9797 1.9812 400.1478 400.5286 0.0597 -1.0000 -1.0000 0459996 1598871940.30 151.6315 59.9996 32.0000 1.9782 1.9797 400.1931 400.5730 0.0595 -1.0000 -1.0000 0500076 1598871940.40 151.6315 59.9996 32.0000 1.9783 1.9798 400.6909 401.0720 0.0597 -1.0000 -1.0000 0500136 1598871940.50 151.6315 59.9996 32.0000 1.9786 1.9801 400.4291 400.8097 0.0596 -1.0000 -1.0000 0500206 1598871940.60 151.6315 59.9996 32.0000 1.9789 1.9805 399.9712 400.3511 0.0596 -1.0000 -1.0000 0500276 1598871940.70 151.6315 59.9996 32.0000 1.9768 1.9783 400.3508 400.7306 0.0595 -1.0000 -1.0000 0500336 1598871940.80 151.5102 59.9996 32.0000 1.9748 1.9764 400.4754 400.8546 0.0593 -1.0000 -1.0000 0500406 1598871940.90 151.5102 59.9996 32.0000 1.9761 1.9777 400.3298 400.7101 0.0597 -1.0000 -1.0000 0500476 1598871941.00 151.5102 59.9996 32.0000 1.9789 1.9804 400.1834 400.5634 0.0595 -1.0000 -1.0000 0500676 1598871941.10 151.5102 59.9996 32.0000 1.9786 1.9801 400.1820 400.5616 0.0595 -1.0000 -1.0000 0500746 1598871941.20 151.5102 59.9996 32.0000 1.9775 1.9791 400.3531 400.7325 0.0595 -1.0000 -1.0000 0500806 1598871941.30 151.5531 59.9996 32.0000 1.9770 1.9786 400.6182 400.9988 0.0596 -1.0000 -1.0000 0500886 1598871941.40 151.6077 59.9996 32.0000 1.9768 1.9784 400.5605 400.9411 0.0596 -1.0000 -1.0000 0500956 1598871941.50 151.6077 59.9996 32.0000 1.9787 1.9803 400.1531 400.5339 0.0597 -1.0000 -1.0000 0501146 1598871941.60 151.6077 59.9996 32.0000 1.9783 1.9798 400.2234 400.6028 0.0595 -1.0000 -1.0000 0501216 1598871941.70 151.6077 59.9996 32.0000 1.9764 1.9780 400.5405 400.9213 0.0597 -1.0000 -1.0000 0501276 1598871941.80 151.6077 59.9996 32.0000 1.9777 1.9793 400.5788 400.9588 0.0595 -1.0000 -1.0000 0501336 1598871941.90 151.3575 59.9996 32.0000 1.9787 1.9802 400.1930 400.5729 0.0596 -1.0000 -1.0000 0501416 1598871942.00 151.3575 59.9996 32.0000 1.9786 1.9802 400.1420 400.5224 0.0596 -1.0000 -1.0000 0502145 1598871942.10 151.3575 59.9996 32.0000 1.9764 1.9779 400.4694 400.8485 0.0595 -1.0000 -1.0000 0502205 1598871942.20 151.3575 59.9996 32.0000 1.9752 1.9767 400.5921 400.9725 0.0596 -1.0000 -1.0000 0502285 1598871942.30 151.3575 59.9996 32.0000 1.9770 1.9786 400.4817 400.8620 0.0596 -1.0000 -1.0000 0502375 1598871942.40 151.4361 59.9996 32.0000 1.9766 1.9782 400.2632 400.6428 0.0595 -1.0000 -1.0000 0502445 1598871942.50 151.4478 59.9996 32.0000 1.9781 1.9797 400.0185 400.3978 0.0595 -1.0000 -1.0000 0502515 1598871942.60 151.4478 59.9996 32.0000 1.9767 1.9782 400.3718 400.7515 0.0596 -1.0000 -1.0000 0502575 1598871942.70 151.4478 59.9996 32.0000 1.9767 1.9782 400.6378 401.0185 0.0595 -1.0000 -1.0000 0502645 1598871942.80 151.4478 59.9996 32.0000 1.9768 1.9784 400.4556 400.8357 0.0596 -1.0000 -1.0000 0502715 1598871942.90 151.4478 59.9996 32.0000 1.9769 1.9785 400.2985 400.6785 0.0595 -1.0000 -1.0000 0502775 1598871943.00 151.4478 59.9996 32.0000 1.9783 1.9798 399.9270 400.3065 0.0596 -1.0000 -1.0000 0502975 1598871943.10 151.5764 59.9996 32.0000 1.9790 1.9805 400.2002 400.5807 0.0596 -1.0000 -1.0000 0503055 1598871943.20 151.5764 59.9996 32.0000 1.9776 1.9792 400.3130 400.6929 0.0596 -1.0000 -1.0000 0503115 1598871943.30 151.5764 59.9996 32.0000 1.9766 1.9781 400.6467 401.0271 0.0595 -1.0000 -1.0000 0503185 1598871943.40 151.5764 59.9996 32.0000 1.9762 1.9777 400.4612 400.8415 0.0595 -1.0000 -1.0000 0503255 1598871943.50 151.5764 59.9996 32.0000 1.9766 1.9781 400.2764 400.6561 0.0596 -1.0000 -1.0000 0503315 1598871943.60 151.6267 59.9996 32.0000 1.9778 1.9794 400.0904 400.4697 0.0595 -1.0000 -1.0000 0503385 1598871943.70 151.6267 59.9996 32.0000 1.9780 1.9796 400.4487 400.8284 0.0596 -1.0000 -1.0000 0503444 1598871943.80 151.4857 59.9996 32.0000 1.9776 1.9791 400.6078 400.9885 0.0596 -1.0000 -1.0000 0503514 1598871943.90 151.4857 59.9996 32.0000 1.9766 1.9781 400.6459 401.0260 0.0595 -1.0000 -1.0000 0503585 1598871944.00 151.4857 59.9996 32.0000 1.9777 1.9793 400.3601 400.7401 0.0595 -1.0000 -1.0000 0503644 1598871944.10 151.4857 59.9996 32.0000 1.9778 1.9793 400.0985 400.4783 0.0596 -1.0000 -1.0000 0503874 1598871944.20 151.4857 59.9996 32.0000 1.9783 1.9798 400.3480 400.7283 0.0596 -1.0000 -1.0000 0503944 1598871944.30 151.4857 59.9996 32.0000 1.9764 1.9780 400.6359 401.0160 0.0595 -1.0000 -1.0000 0504014 1598871944.40 151.4857 59.9996 32.0000 1.9770 1.9785 400.3770 400.7568 0.0595 -1.0000 -1.0000 0504084 1598871944.50 151.4857 59.9996 32.0000 1.9774 1.9789 400.1873 400.5670 0.0596 -1.0000 -1.0000 0504154 1598871944.60 151.4857 59.9996 32.0000 1.9778 1.9793 400.1713 400.5518 0.0597 -1.0000 -1.0000 0504424 1598871944.70 151.5683 59.9979 32.0000 1.9773 1.9789 400.1092 400.4891 0.0596 -1.0000 -1.0000 0504484 1598871944.80 151.5683 59.9979 32.0000 1.9759 1.9775 400.6264 401.0072 0.0596 -1.0000 -1.0000 0504554 1598871944.90 151.5683 59.9979 32.0000 1.9764 1.9780 400.3974 400.7781 0.0597 -1.0000 -1.0000 0504624 1598871945.00 151.5683 59.9979 32.0000 1.9782 1.9797 400.1488 400.5288 0.0596 -1.0000 -1.0000 0504684 1598871945.10 151.5683 59.9979 32.0000 1.9764 1.9780 400.3243 400.7046 0.0597 -1.0000 -1.0000 0504874 1598871945.20 151.5683 59.9979 32.0000 1.9762 1.9778 400.5918 400.9728 0.0596 -1.0000 -1.0000 0504934 1598871945.30 151.5361 59.9979 32.0000 1.9756 1.9771 400.5017 400.8821 0.0596 -1.0000 -1.0000 0505004 1598871945.40 151.4920 59.9979 32.0000 1.9766 1.9782 400.4722 400.8529 0.0596 -1.0000 -1.0000 0505064 1598871945.50 151.4920 59.9979 32.0000 1.9785 1.9801 400.2593 400.6394 0.0596 -1.0000 -1.0000 0505144 1598871945.60 151.4920 59.9979 32.0000 1.9793 1.9808 400.1829 400.5621 0.0595 -1.0000 -1.0000 0505374 1598871945.70 151.4920 59.9979 32.0000 1.9767 1.9783 400.4257 400.8064 0.0596 -1.0000 -1.0000 0505433 1598871945.80 151.4920 59.9979 32.0000 1.9768 1.9783 400.5364 400.9173 0.0597 -1.0000 -1.0000 0505493 1598871945.90 151.3611 59.9979 32.0000 1.9794 1.9809 400.0984 400.4792 0.0597 -1.0000 -1.0000 0505574 1598871946.00 151.3518 59.9979 32.0000 1.9784 1.9799 400.0335 400.4132 0.0595 -1.0000 -1.0000 0505633 1598871946.10 151.3518 59.9979 32.0000 1.9760 1.9775 400.3395 400.7207 0.0597 -1.0000 -1.0000 0506553 1598871946.20 151.3518 59.9979 32.0000 1.9737 1.9752 400.3994 400.7803 0.0598 -1.0000 -1.0000 0506623 1598871946.30 151.3518 59.9979 32.0000 1.9764 1.9779 400.4634 400.8436 0.0595 -1.0000 -1.0000 0506683 1598871946.40 151.3518 59.9979 32.0000 1.9784 1.9799 400.4291 400.8094 0.0596 -1.0000 -1.0000 0506753 1598871946.50 151.3942 59.9979 32.0000 1.9790 1.9805 400.1782 400.5581 0.0596 -1.0000 -1.0000 0506823 1598871946.60 151.3942 59.9979 32.0000 1.9767 1.9783 400.1664 400.5469 0.0596 -1.0000 -1.0000 0506883 1598871946.70 151.3942 59.9979 32.0000 1.9771 1.9787 400.3052 400.6848 0.0596 -1.0000 -1.0000 0506953 1598871946.80 151.3942 59.9979 32.0000 1.9764 1.9780 400.6331 401.0132 0.0595 -1.0000 -1.0000 0507023 1598871946.90 151.3942 59.9979 32.0000 1.9761 1.9776 400.4401 400.8200 0.0595 -1.0000 -1.0000 0507083 1598871947.00 151.5970 59.9979 32.0000 1.9790 1.9806 400.0461 400.4255 0.0594 -1.0000 -1.0000 0507152 1598871947.10 151.7998 59.9979 32.0000 1.9795 1.9810 400.3067 400.6864 0.0595 -1.0000 -1.0000 0507222 1598871947.20 151.7998 59.9979 32.0000 1.9770 1.9786 400.6296 401.0092 0.0594 -1.0000 -1.0000 0507283 1598871947.30 151.7998 59.9979 32.0000 1.9788 1.9803 400.6656 401.0456 0.0596 -1.0000 -1.0000 0507362 1598871947.40 151.7998 59.9979 32.0000 1.9786 1.9801 400.0731 400.4534 0.0596 -1.0000 -1.0000 0507422 1598871947.50 151.7998 59.9979 32.0000 1.9770 1.9786 400.3238 400.7030 0.0595 -1.0000 -1.0000 0507482 1598871947.60 151.6110 59.9979 32.0000 1.9770 1.9785 400.3909 400.7706 0.0594 -1.0000 -1.0000 0507702 1598871947.70 151.5732 59.9979 32.0000 1.9773 1.9788 400.3998 400.7808 0.0597 -1.0000 -1.0000 0507772 1598871947.80 151.5732 59.9979 32.0000 1.9788 1.9804 400.3343 400.7146 0.0597 -1.0000 -1.0000 0507832 1598871947.90 151.5732 59.9979 32.0000 1.9786 1.9801 400.0968 400.4766 0.0595 -1.0000 -1.0000 0507902 1598871948.00 151.5732 59.9979 32.0000 1.9796 1.9812 400.1300 400.5102 0.0596 -1.0000 -1.0000 0507962 1598871948.10 151.5732 59.9979 32.0000 1.9764 1.9779 400.6024 400.9828 0.0596 -1.0000 -1.0000 0508032 1598871948.20 151.5732 59.9979 32.0000 1.9764 1.9779 400.4954 400.8760 0.0596 -1.0000 -1.0000 0508102 1598871948.30 151.5732 59.9979 32.0000 1.9763 1.9779 400.2756 400.6554 0.0595 -1.0000 -1.0000 0508162 1598871948.40 151.5732 59.9979 32.0000 1.9772 1.9787 400.0471 400.4264 0.0594 -1.0000 -1.0000 0508222 1598871948.50 151.5732 59.9979 32.0000 1.9761 1.9777 400.2817 400.6610 0.0595 -1.0000 -1.0000 0508302 1598871948.60 151.5732 59.9979 32.0000 1.9767 1.9782 400.6375 401.0176 0.0595 -1.0000 -1.0000 0508362 1598871948.70 151.5732 59.9979 32.0000 1.9768 1.9784 400.5950 400.9749 0.0595 -1.0000 -1.0000 0508422 1598871948.80 151.3468 59.9979 32.0000 1.9771 1.9786 400.2154 400.5959 0.0597 -1.0000 -1.0000 0508502 1598871948.90 151.3468 59.9979 32.0000 1.9784 1.9800 400.0164 400.3968 0.0596 -1.0000 -1.0000 0508562 1598871949.00 151.3468 59.9979 32.0000 1.9769 1.9785 400.2619 400.6410 0.0594 -1.0000 -1.0000 0508622 1598871949.10 151.3468 59.9979 32.0000 1.9763 1.9779 400.4237 400.8036 0.0595 -1.0000 -1.0000 0508702 1598871949.20 151.3468 59.9979 32.0000 1.9773 1.9788 400.2248 400.6053 0.0597 -1.0000 -1.0000 0508922 1598871949.30 151.3468 59.9979 32.0000 1.9797 1.9812 400.1488 400.5290 0.0596 -1.0000 -1.0000 0508991 1598871949.40 151.7236 59.9979 32.0000 1.9793 1.9809 400.4420 400.8215 0.0595 -1.0000 -1.0000 0509062 1598871949.50 151.7236 59.9979 32.0000 1.9773 1.9789 400.5742 400.9541 0.0596 -1.0000 -1.0000 0509121 1598871949.60 151.7236 59.9979 32.0000 1.9774 1.9790 400.3856 400.7664 0.0597 -1.0000 -1.0000 0509192 1598871949.70 151.7236 59.9979 32.0000 1.9792 1.9808 400.2744 400.6548 0.0596 -1.0000 -1.0000 0509641 1598871949.80 151.7236 59.9979 32.0000 1.9786 1.9802 400.1275 400.5072 0.0595 -1.0000 -1.0000 0509701 1598871949.90 151.6746 59.9979 32.0000 1.9784 1.9799 400.6189 400.9987 0.0595 -1.0000 -1.0000 0509771 1598871950.00 151.4022 59.9981 32.0000 1.9766 1.9782 400.3782 400.7578 0.0595 -1.0000 -1.0000 0509831 1598871950.10 151.4022 59.9981 32.0000 1.9781 1.9796 400.2249 400.6039 0.0594 -1.0000 -1.0000 0509901 1598871950.20 151.4022 59.9981 32.0000 1.9773 1.9788 399.9416 400.3216 0.0596 -1.0000 -1.0000 0510161 1598871950.30 151.4022 59.9981 32.0000 1.9764 1.9779 400.5759 400.9569 0.0597 -1.0000 -1.0000 0510221 1598871950.40 151.4022 59.9981 32.0000 1.9771 1.9787 400.6205 401.0020 0.0598 -1.0000 -1.0000 0510291 1598871950.50 151.3910 59.9981 32.0000 1.9773 1.9788 400.4229 400.8031 0.0596 -1.0000 -1.0000 0510361 1598871950.60 151.3910 59.9981 32.0000 1.9792 1.9807 400.2005 400.5814 0.0597 -1.0000 -1.0000 0510421 1598871950.70 151.3910 59.9981 32.0000 1.9787 1.9802 400.2391 400.6193 0.0595 -1.0000 -1.0000 0510691 1598871950.80 151.3910 59.9981 32.0000 1.9766 1.9781 400.4370 400.8169 0.0595 -1.0000 -1.0000 0510761 1598871950.90 151.3910 59.9981 32.0000 1.9758 1.9773 400.5253 400.9049 0.0595 -1.0000 -1.0000 0510831 1598871951.00 151.3910 59.9981 32.0000 1.9761 1.9777 400.4376 400.8170 0.0594 -1.0000 -1.0000 0510891 1598871951.10 151.8148 59.9981 32.0000 1.9783 1.9798 400.1824 400.5614 0.0594 -1.0000 -1.0000 0510961 1598871951.20 151.8148 59.9981 32.0000 1.9796 1.9811 400.1357 400.5158 0.0597 -1.0000 -1.0000 0511021 1598871951.30 151.8148 59.9981 32.0000 1.9782 1.9798 400.0744 400.4543 0.0596 -1.0000 -1.0000 0511181 1598871951.40 151.8148 59.9981 32.0000 1.9788 1.9804 400.6725 401.0534 0.0596 -1.0000 -1.0000 0511241 1598871951.50 151.8148 59.9981 32.0000 1.9776 1.9792 400.3241 400.7039 0.0595 -1.0000 -1.0000 0511301 1598871951.60 151.8148 59.9981 32.0000 1.9771 1.9786 400.1440 400.5242 0.0596 -1.0000 -1.0000 0511381 1598871951.70 151.4683 59.9981 32.0000 1.9765 1.9780 400.4790 400.8588 0.0596 -1.0000 -1.0000 0511441 1598871951.80 151.4449 59.9981 32.0000 1.9770 1.9786 400.4605 400.8401 0.0594 -1.0000 -1.0000 0511501 1598871951.90 151.4449 59.9981 32.0000 1.9777 1.9793 400.3737 400.7538 0.0595 -1.0000 -1.0000 0511581 1598871952.00 151.4449 59.9981 32.0000 1.9776 1.9792 400.1241 400.5036 0.0595 -1.0000 -1.0000 0511641 1598871952.10 151.4449 59.9981 32.0000 1.9764 1.9779 400.1856 400.5654 0.0595 -1.0000 -1.0000 0511701 1598871952.20 151.4537 59.9981 32.0000 1.9754 1.9769 400.3901 400.7688 0.0594 -1.0000 -1.0000 0511781 1598871952.30 151.4662 59.9981 32.0000 1.9759 1.9775 400.4996 400.8801 0.0597 -1.0000 -1.0000 0511900 1598871952.40 151.4662 59.9981 32.0000 1.9782 1.9798 400.6104 400.9923 0.0598 -1.0000 -1.0000 0511971 1598871952.50 151.4662 59.9981 32.0000 1.9774 1.9789 400.1473 400.5275 0.0596 -1.0000 -1.0000 0512040 1598871952.60 151.4662 59.9981 32.0000 1.9769 1.9785 400.2939 400.6738 0.0595 -1.0000 -1.0000 0512110 1598871952.70 151.4662 59.9981 32.0000 1.9774 1.9789 400.4635 400.8438 0.0596 -1.0000 -1.0000 0512170 1598871952.80 151.3983 59.9981 32.0000 1.9773 1.9789 400.3672 400.7474 0.0595 -1.0000 -1.0000 0512360 1598871952.90 151.3983 59.9981 32.0000 1.9789 1.9804 400.0821 400.4610 0.0594 -1.0000 -1.0000 0512420 1598871953.00 151.3983 59.9981 32.0000 1.9783 1.9798 400.0717 400.4509 0.0595 -1.0000 -1.0000 0512490 1598871953.10 151.3983 59.9981 32.0000 1.9780 1.9795 400.1046 400.4847 0.0597 -1.0000 -1.0000 0512570 1598871953.20 151.3983 59.9981 32.0000 1.9777 1.9793 400.4923 400.8736 0.0598 -1.0000 -1.0000 0512640 1598871953.30 151.3983 59.9981 32.0000 1.9767 1.9782 400.5990 400.9804 0.0597 -1.0000 -1.0000 0512920 1598871953.40 151.3983 59.9981 32.0000 1.9777 1.9793 400.3581 400.7377 0.0595 -1.0000 -1.0000 0512980 1598871953.50 151.4838 59.9981 32.0000 1.9798 1.9814 400.4593 400.8393 0.0596 -1.0000 -1.0000 0513050 1598871953.60 151.4838 59.9981 32.0000 1.9776 1.9791 400.5004 400.8813 0.0596 -1.0000 -1.0000 0513120 1598871953.70 151.4838 59.9981 32.0000 1.9757 1.9772 400.5360 400.9158 0.0595 -1.0000 -1.0000 0513180 1598871953.80 151.4838 59.9981 32.0000 1.9760 1.9776 400.4205 400.7999 0.0594 -1.0000 -1.0000 0513410 1598871953.90 151.4838 59.9981 32.0000 1.9759 1.9774 399.9664 400.3455 0.0595 -1.0000 -1.0000 0513480 1598871954.00 151.4838 59.9981 32.0000 1.9760 1.9775 400.2870 400.6679 0.0598 -1.0000 -1.0000 0513540 1598871954.10 151.4344 59.9981 32.0000 1.9760 1.9776 400.4312 400.8119 0.0596 -1.0000 -1.0000 0513610 1598871954.20 151.4344 59.9981 32.0000 1.9775 1.9790 400.5942 400.9751 0.0597 -1.0000 -1.0000 0513680 1598871954.30 151.4344 59.9981 32.0000 1.9786 1.9802 400.3386 400.7181 0.0595 -1.0000 -1.0000 0514129 1598871954.40 151.4344 59.9981 32.0000 1.9789 1.9804 400.0136 400.3935 0.0596 -1.0000 -1.0000 0514199 1598871954.50 151.4344 59.9981 32.0000 1.9789 1.9805 400.0795 400.4591 0.0595 -1.0000 -1.0000 0514269 1598871954.60 151.7440 59.9991 32.0000 1.9786 1.9801 400.1751 400.5546 0.0595 -1.0000 -1.0000 0514329 1598871954.70 151.7440 59.9991 32.0000 1.9773 1.9789 400.4055 400.7849 0.0594 -1.0000 -1.0000 0514389 1598871954.80 151.7440 59.9991 32.0000 1.9763 1.9779 400.2314 400.6116 0.0597 -1.0000 -1.0000 0514709 1598871954.90 151.7440 59.9991 32.0000 1.9791 1.9806 400.1568 400.5361 0.0595 -1.0000 -1.0000 0514769 1598871955.00 151.7440 59.9991 32.0000 1.9775 1.9790 400.2646 400.6453 0.0597 -1.0000 -1.0000 0514839 1598871955.10 151.7440 59.9991 32.0000 1.9762 1.9777 400.5546 400.9363 0.0598 -1.0000 -1.0000 0514909 1598871955.20 151.2943 59.9991 32.0000 1.9755 1.9771 400.4755 400.8565 0.0596 -1.0000 -1.0000 0514969 1598871955.30 151.2943 59.9991 32.0000 1.9776 1.9791 400.5730 400.9523 0.0594 -1.0000 -1.0000 0515049 1598871955.40 151.2943 59.9991 32.0000 1.9790 1.9806 399.9009 400.2816 0.0597 -1.0000 -1.0000 0515389 1598871955.50 151.2943 59.9991 32.0000 1.9767 1.9782 400.1563 400.5364 0.0596 -1.0000 -1.0000 0515449 1598871955.60 151.2943 59.9991 32.0000 1.9769 1.9785 400.4689 400.8493 0.0596 -1.0000 -1.0000 0515519 1598871955.70 151.4928 59.9991 32.0000 1.9766 1.9781 400.4774 400.8585 0.0597 -1.0000 -1.0000 0515589 1598871955.80 151.7280 59.9991 32.0000 1.9782 1.9798 400.0118 400.3930 0.0598 -1.0000 -1.0000 0515648 1598871955.90 151.7280 59.9991 32.0000 1.9783 1.9798 400.3465 400.7266 0.0595 -1.0000 -1.0000 0516358 1598871956.00 151.7280 59.9991 32.0000 1.9778 1.9793 400.6191 400.9997 0.0596 -1.0000 -1.0000 0516418 1598871956.10 151.7280 59.9991 32.0000 1.9783 1.9798 400.2807 400.6613 0.0597 -1.0000 -1.0000 0516498 1598871956.20 151.7280 59.9991 32.0000 1.9774 1.9790 400.1368 400.5179 0.0598 -1.0000 -1.0000 0516568 1598871956.30 151.6125 59.9991 32.0000 1.9764 1.9780 400.1985 400.5782 0.0595 -1.0000 -1.0000 0516638 1598871956.40 151.6125 59.9991 32.0000 1.9763 1.9778 400.3644 400.7445 0.0596 -1.0000 -1.0000 0516698 1598871956.50 151.6125 59.9991 32.0000 1.9771 1.9787 400.5443 400.9251 0.0597 -1.0000 -1.0000 0516768 1598871956.60 151.6125 59.9991 32.0000 1.9794 1.9810 400.1885 400.5693 0.0597 -1.0000 -1.0000 0516838 1598871956.70 151.6125 59.9991 32.0000 1.9765 1.9780 400.0101 400.3897 0.0595 -1.0000 -1.0000 0516898 1598871956.80 151.6125 59.9991 32.0000 1.9778 1.9794 400.0437 400.4238 0.0596 -1.0000 -1.0000 0516978 1598871956.90 151.6125 59.9991 32.0000 1.9762 1.9778 400.4106 400.7903 0.0596 -1.0000 -1.0000 0517038 1598871957.00 151.4700 59.9991 32.0000 1.9776 1.9791 400.5203 400.9004 0.0595 -1.0000 -1.0000 0517098 1598871957.10 151.4542 59.9991 32.0000 1.9778 1.9794 400.1035 400.4852 0.0598 -1.0000 -1.0000 0517178 1598871957.20 151.4542 59.9991 32.0000 1.9784 1.9799 400.1414 400.5224 0.0597 -1.0000 -1.0000 0517238 1598871957.30 151.4542 59.9991 32.0000 1.9752 1.9767 400.4532 400.8335 0.0596 -1.0000 -1.0000 0517308 1598871957.40 151.4542 59.9991 32.0000 1.9752 1.9767 400.4445 400.8231 0.0594 -1.0000 -1.0000 0517368 1598871957.50 151.4542 59.9991 32.0000 1.9762 1.9777 400.4142 400.7934 0.0594 -1.0000 -1.0000 0517438 1598871957.60 151.5499 59.9991 32.0000 1.9777 1.9792 400.1712 400.5508 0.0595 -1.0000 -1.0000 0517507 1598871957.70 151.5499 59.9991 32.0000 1.9783 1.9798 400.2520 400.6331 0.0597 -1.0000 -1.0000 0517568 1598871957.80 151.5499 59.9991 32.0000 1.9769 1.9784 400.3265 400.7066 0.0595 -1.0000 -1.0000 0517627 1598871957.90 151.5499 59.9991 32.0000 1.9769 1.9785 400.4679 400.8484 0.0596 -1.0000 -1.0000 0518147 1598871958.00 151.5499 59.9991 32.0000 1.9771 1.9786 400.3154 400.6958 0.0597 -1.0000 -1.0000 0518307 1598871958.10 151.5499 59.9991 32.0000 1.9786 1.9802 400.0602 400.4397 0.0594 -1.0000 -1.0000 0518377 1598871958.20 151.5499 59.9991 32.0000 1.9783 1.9798 400.3697 400.7500 0.0597 -1.0000 -1.0000 0518447 1598871958.30 151.5280 59.9991 32.0000 1.9780 1.9795 400.6581 401.0395 0.0597 -1.0000 -1.0000 0518507 1598871958.40 151.5213 59.9991 32.0000 1.9792 1.9807 400.4270 400.8069 0.0595 -1.0000 -1.0000 0518577 1598871958.50 151.5213 59.9991 32.0000 1.9783 1.9799 400.0881 400.4679 0.0596 -1.0000 -1.0000 0518647 1598871958.60 151.5213 59.9991 32.0000 1.9783 1.9798 400.1355 400.5152 0.0595 -1.0000 -1.0000 0518707 1598871958.70 151.5213 59.9991 32.0000 1.9778 1.9793 400.5518 400.9325 0.0597 -1.0000 -1.0000 0518767 1598871958.80 151.4962 59.9991 32.0000 1.9772 1.9787 400.3222 400.7027 0.0596 -1.0000 -1.0000 0518847 1598871958.90 151.2784 59.9991 32.0000 1.9782 1.9798 400.2618 400.6417 0.0595 -1.0000 -1.0000 0518907 1598871959.00 151.2784 59.9991 32.0000 1.9790 1.9806 400.1829 400.5632 0.0596 -1.0000 -1.0000 0518967 1598871959.10 151.2784 59.9991 32.0000 1.9761 1.9777 400.4761 400.8559 0.0596 -1.0000 -1.0000 0519037 1598871959.20 151.2784 59.9991 32.0000 1.9756 1.9771 400.5053 400.8860 0.0596 -1.0000 -1.0000 0519107 1598871959.30 151.2784 59.9991 32.0000 1.9767 1.9782 400.6784 401.0585 0.0596 -1.0000 -1.0000 0519177 1598871959.40 151.2784 59.9991 32.0000 1.9782 1.9798 400.4361 400.8173 0.0597 -1.0000 -1.0000 0519237 1598871959.50 151.5048 59.9991 32.0000 1.9791 1.9807 400.1864 400.5660 0.0595 -1.0000 -1.0000 0519307 1598871959.60 151.5048 59.9991 32.0000 1.9790 1.9805 400.1371 400.5178 0.0597 -1.0000 -1.0000 0519377 1598871959.70 151.5048 59.9991 32.0000 1.9778 1.9793 400.1539 400.5348 0.0597 -1.0000 -1.0000 0519437 1598871959.80 151.5048 59.9991 32.0000 1.9769 1.9784 400.5578 400.9388 0.0596 -1.0000 -1.0000 0519497 1598871959.90 151.5048 59.9991 32.0000 1.9776 1.9791 400.6632 401.0435 0.0596 -1.0000 -1.0000 0519577 1598871960.00 151.5036 59.9990 32.0000 1.9774 1.9790 400.5670 400.9480 0.0597 -1.0000 -1.0000 0519916 1598871960.10 151.5014 59.9987 32.0000 1.9785 1.9801 400.2892 400.6687 0.0595 -1.0000 -1.0000 0519976 1598871960.20 151.5014 59.9987 32.0000 1.9774 1.9789 400.1538 400.5341 0.0597 -1.0000 -1.0000 0520056 1598871960.30 151.5014 59.9987 32.0000 1.9769 1.9784 400.3958 400.7759 0.0595 -1.0000 -1.0000 0520116 1598871960.40 151.5014 59.9987 32.0000 1.9752 1.9768 400.4898 400.8703 0.0596 -1.0000 -1.0000 0520176 1598871960.50 151.5014 59.9987 32.0000 1.9772 1.9788 400.3257 400.7061 0.0596 -1.0000 -1.0000 0520246 1598871960.60 151.2270 59.9987 32.0000 1.9792 1.9807 400.0332 400.4125 0.0595 -1.0000 -1.0000 0520316 1598871960.70 151.2270 59.9987 32.0000 1.9792 1.9807 400.0091 400.3886 0.0595 -1.0000 -1.0000 0520376 1598871960.80 151.2270 59.9987 32.0000 1.9784 1.9800 400.4032 400.7833 0.0596 -1.0000 -1.0000 0520446 1598871960.90 151.2270 59.9987 32.0000 1.9763 1.9778 400.5559 400.9371 0.0597 -1.0000 -1.0000 0520516 1598871961.00 151.2270 59.9987 32.0000 1.9770 1.9785 400.2865 400.6666 0.0596 -1.0000 -1.0000 0520666 1598871961.10 151.2270 59.9987 32.0000 1.9782 1.9797 400.1676 400.5484 0.0597 -1.0000 -1.0000 0520736 1598871961.20 151.2646 59.9987 32.0000 1.9779 1.9794 400.3592 400.7386 0.0594 -1.0000 -1.0000 0520796 1598871961.30 151.5480 59.9987 32.0000 1.9797 1.9812 400.5963 400.9759 0.0595 -1.0000 -1.0000 0520866 1598871961.40 151.5480 59.9987 32.0000 1.9792 1.9808 400.3543 400.7347 0.0596 -1.0000 -1.0000 0520936 1598871961.50 151.5480 59.9987 32.0000 1.9779 1.9795 400.0486 400.4275 0.0594 -1.0000 -1.0000 0521176 1598871961.60 151.5480 59.9987 32.0000 1.9765 1.9781 400.1841 400.5637 0.0595 -1.0000 -1.0000 0521246 1598871961.70 151.5480 59.9987 32.0000 1.9747 1.9762 400.4847 400.8657 0.0597 -1.0000 -1.0000 0521306 1598871961.80 151.5109 59.9987 32.0000 1.9767 1.9783 400.6427 401.0222 0.0595 -1.0000 -1.0000 0521366 1598871961.90 151.5109 59.9987 32.0000 1.9760 1.9775 400.5802 400.9605 0.0596 -1.0000 -1.0000 0521446 1598871962.00 151.5109 59.9987 32.0000 1.9787 1.9803 400.1236 400.5055 0.0598 -1.0000 -1.0000 0521935 1598871962.10 151.5109 59.9987 32.0000 1.9789 1.9804 400.0648 400.4450 0.0597 -1.0000 -1.0000 0521996 1598871962.20 151.5109 59.9987 32.0000 1.9770 1.9786 400.2787 400.6584 0.0595 -1.0000 -1.0000 0522065 1598871962.30 151.4297 59.9987 32.0000 1.9751 1.9766 400.4127 400.7921 0.0596 -1.0000 -1.0000 0522125 1598871962.40 151.3278 59.9987 32.0000 1.9750 1.9765 400.3129 400.6942 0.0597 -1.0000 -1.0000 0522195 1598871962.50 151.3278 59.9987 32.0000 1.9774 1.9789 400.1892 400.5705 0.0598 -1.0000 -1.0000 0522675 1598871962.60 151.3278 59.9987 32.0000 1.9779 1.9795 400.0775 400.4563 0.0593 -1.0000 -1.0000 0522745 1598871962.70 151.3278 59.9987 32.0000 1.9777 1.9793 400.3087 400.6886 0.0596 -1.0000 -1.0000 0522805 1598871962.80 151.3278 59.9987 32.0000 1.9766 1.9782 400.6416 401.0227 0.0597 -1.0000 -1.0000 0522875 1598871962.90 151.3496 59.9987 32.0000 1.9766 1.9781 400.5974 400.9776 0.0595 -1.0000 -1.0000 0522935 1598871963.00 151.5635 59.9987 32.0000 1.9788 1.9803 400.4682 400.8468 0.0593 -1.0000 -1.0000 0523005 1598871963.10 151.5635 59.9987 32.0000 1.9794 1.9810 399.9458 400.3253 0.0596 -1.0000 -1.0000 0523075 1598871963.20 151.5635 59.9987 32.0000 1.9780 1.9796 400.1421 400.5228 0.0598 -1.0000 -1.0000 0523135 1598871963.30 151.5635 59.9987 32.0000 1.9771 1.9786 400.3551 400.7341 0.0594 -1.0000 -1.0000 0523205 1598871963.40 151.5635 59.9987 32.0000 1.9758 1.9774 400.4383 400.8188 0.0596 -1.0000 -1.0000 0523275 1598871963.50 151.5542 59.9987 32.0000 1.9788 1.9803 400.0531 400.4330 0.0596 -1.0000 -1.0000 0523405 1598871963.60 151.5324 59.9987 32.0000 1.9786 1.9802 400.1380 400.5170 0.0594 -1.0000 -1.0000 0523475 1598871963.70 151.5324 59.9987 32.0000 1.9776 1.9792 400.6760 401.0566 0.0596 -1.0000 -1.0000 0523534 1598871963.80 151.5324 59.9987 32.0000 1.9783 1.9798 400.3187 400.6991 0.0597 -1.0000 -1.0000 0523605 1598871963.90 151.5324 59.9987 32.0000 1.9785 1.9801 400.1143 400.4943 0.0595 -1.0000 -1.0000 0523684 1598871964.00 151.5324 59.9987 32.0000 1.9782 1.9798 400.3138 400.6934 0.0594 -1.0000 -1.0000 0523744 1598871964.10 151.6171 59.9987 32.0000 1.9772 1.9788 400.5691 400.9486 0.0595 -1.0000 -1.0000 0524134 1598871964.20 151.6171 59.9987 32.0000 1.9764 1.9780 400.5199 400.8990 0.0594 -1.0000 -1.0000 0524204 1598871964.30 151.6171 59.9987 32.0000 1.9755 1.9770 400.3003 400.6817 0.0597 -1.0000 -1.0000 0524264 1598871964.40 151.6171 59.9987 32.0000 1.9769 1.9785 400.1552 400.5348 0.0595 -1.0000 -1.0000 0524334 1598871964.50 151.6171 59.9987 32.0000 1.9774 1.9789 400.1056 400.4863 0.0596 -1.0000 -1.0000 0524404 1598871964.60 151.6171 59.9987 32.0000 1.9773 1.9789 400.5839 400.9643 0.0596 -1.0000 -1.0000 0524634 1598871964.70 151.6171 59.9987 32.0000 1.9770 1.9786 400.6771 401.0559 0.0593 -1.0000 -1.0000 0524694 1598871964.80 151.6171 59.9987 32.0000 1.9762 1.9777 400.6188 400.9997 0.0597 -1.0000 -1.0000 0524764 1598871964.90 151.3846 59.9981 32.0000 1.9777 1.9792 400.1607 400.5418 0.0598 -1.0000 -1.0000 0524874 1598871965.00 151.3846 59.9981 32.0000 1.9777 1.9792 400.0923 400.4725 0.0596 -1.0000 -1.0000 0524984 1598871965.10 151.3846 59.9981 32.0000 1.9771 1.9786 400.2061 400.5855 0.0596 -1.0000 -1.0000 0525054 1598871965.20 151.3846 59.9981 32.0000 1.9760 1.9776 400.4929 400.8736 0.0596 -1.0000 -1.0000 0525114 1598871965.30 151.3846 59.9981 32.0000 1.9773 1.9788 400.5552 400.9344 0.0594 -1.0000 -1.0000 0525184 1598871965.40 151.3846 59.9981 32.0000 1.9788 1.9803 400.2990 400.6789 0.0596 -1.0000 -1.0000 0525254 1598871965.50 151.3846 59.9981 32.0000 1.9791 1.9806 399.9974 400.3778 0.0597 -1.0000 -1.0000 0525314 1598871965.60 151.5912 59.9981 32.0000 1.9786 1.9801 400.0530 400.4346 0.0598 -1.0000 -1.0000 0525424 1598871965.70 151.5912 59.9981 32.0000 1.9762 1.9777 400.6186 400.9996 0.0597 -1.0000 -1.0000 0525494 1598871965.80 151.5912 59.9981 32.0000 1.9770 1.9785 400.5120 400.8924 0.0596 -1.0000 -1.0000 0525553 1598871965.90 151.5912 59.9981 32.0000 1.9772 1.9788 400.3574 400.7366 0.0595 -1.0000 -1.0000 0525623 1598871966.00 151.5912 59.9981 32.0000 1.9796 1.9811 400.1300 400.5096 0.0595 -1.0000 -1.0000 0525683 1598871966.10 151.6051 59.9981 32.0000 1.9776 1.9791 400.3465 400.7254 0.0594 -1.0000 -1.0000 0525743 1598871966.20 151.6277 59.9981 32.0000 1.9767 1.9782 400.5323 400.9130 0.0595 -1.0000 -1.0000 0525823 1598871966.30 151.6277 59.9981 32.0000 1.9776 1.9791 400.5526 400.9321 0.0595 -1.0000 -1.0000 0525883 1598871966.40 151.6277 59.9981 32.0000 1.9770 1.9785 400.2889 400.6684 0.0595 -1.0000 -1.0000 0525943 1598871966.50 151.6277 59.9981 32.0000 1.9775 1.9790 400.1118 400.4915 0.0595 -1.0000 -1.0000 0526023 1598871966.60 151.6277 59.9981 32.0000 1.9759 1.9775 400.2469 400.6258 0.0594 -1.0000 -1.0000 0526363 1598871966.70 151.4667 59.9981 32.0000 1.9766 1.9781 400.4693 400.8493 0.0596 -1.0000 -1.0000 0526423 1598871966.80 151.4667 59.9981 32.0000 1.9791 1.9806 400.3909 400.7712 0.0596 -1.0000 -1.0000 0526493 1598871966.90 151.4667 59.9981 32.0000 1.9798 1.9814 400.2465 400.6264 0.0595 -1.0000 -1.0000 0526553 1598871967.00 151.4667 59.9981 32.0000 1.9793 1.9808 400.1436 400.5252 0.0598 -1.0000 -1.0000 0526623 1598871967.10 151.4667 59.9981 32.0000 1.9777 1.9793 400.6180 400.9995 0.0598 -1.0000 -1.0000 0526693 1598871967.20 151.5515 59.9981 32.0000 1.9770 1.9785 400.4721 400.8528 0.0596 -1.0000 -1.0000 0526753 1598871967.30 151.5515 59.9981 32.0000 1.9793 1.9808 400.1951 400.5756 0.0596 -1.0000 -1.0000 0526823 1598871967.40 151.5515 59.9981 32.0000 1.9786 1.9802 400.2060 400.5860 0.0595 -1.0000 -1.0000 0526893 1598871967.50 151.5515 59.9981 32.0000 1.9770 1.9786 400.3381 400.7170 0.0594 -1.0000 -1.0000 0526953 1598871967.60 151.5515 59.9981 32.0000 1.9749 1.9765 400.6031 400.9833 0.0595 -1.0000 -1.0000 0527442 1598871967.70 151.5515 59.9981 32.0000 1.9774 1.9789 400.5254 400.9053 0.0595 -1.0000 -1.0000 0527503 1598871967.80 151.4566 59.9981 32.0000 1.9762 1.9778 400.5153 400.8944 0.0594 -1.0000 -1.0000 0527573 1598871967.90 151.3096 59.9981 32.0000 1.9797 1.9812 400.0714 400.4508 0.0595 -1.0000 -1.0000 0527642 1598871968.00 151.3096 59.9981 32.0000 1.9784 1.9800 400.3394 400.7196 0.0596 -1.0000 -1.0000 0527712 1598871968.10 151.3096 59.9981 32.0000 1.9763 1.9778 400.5008 400.8799 0.0596 -1.0000 -1.0000 0527922 1598871968.20 151.3096 59.9981 32.0000 1.9755 1.9771 400.4683 400.8498 0.0598 -1.0000 -1.0000 0528002 1598871968.30 151.3096 59.9981 32.0000 1.9785 1.9801 400.3540 400.7340 0.0595 -1.0000 -1.0000 0528062 1598871968.40 151.4698 59.9981 32.0000 1.9799 1.9815 400.0594 400.4394 0.0595 -1.0000 -1.0000 0528122 1598871968.50 151.4698 59.9981 32.0000 1.9779 1.9794 400.3527 400.7328 0.0596 -1.0000 -1.0000 0528192 1598871968.60 151.4698 59.9981 32.0000 1.9767 1.9782 400.6551 401.0351 0.0595 -1.0000 -1.0000 0528372 1598871968.70 151.4698 59.9981 32.0000 1.9766 1.9781 400.6002 400.9809 0.0596 -1.0000 -1.0000 0528432 1598871968.80 151.4698 59.9981 32.0000 1.9754 1.9769 400.2720 400.6524 0.0596 -1.0000 -1.0000 0528512 1598871968.90 151.4698 59.9981 32.0000 1.9771 1.9786 400.2347 400.6147 0.0595 -1.0000 -1.0000 0528572 1598871969.00 151.4607 59.9981 32.0000 1.9777 1.9792 400.2833 400.6628 0.0595 -1.0000 -1.0000 0528632 1598871969.10 151.3427 59.9981 32.0000 1.9767 1.9782 400.6441 401.0242 0.0595 -1.0000 -1.0000 0529751 1598871969.20 151.3427 59.9981 32.0000 1.9761 1.9776 400.5038 400.8844 0.0596 -1.0000 -1.0000 0529821 1598871969.30 151.3427 59.9981 32.0000 1.9776 1.9792 400.2441 400.6251 0.0598 -1.0000 -1.0000 0529891 1598871969.40 151.3427 59.9981 32.0000 1.9771 1.9786 400.1662 400.5469 0.0596 -1.0000 -1.0000 0529951 1598871969.50 151.3427 59.9981 32.0000 1.9785 1.9801 400.0753 400.4541 0.0594 -1.0000 -1.0000 0530021 1598871969.60 151.3707 59.9977 32.0000 1.9773 1.9789 400.4050 400.7850 0.0595 -1.0000 -1.0000 0530091 1598871969.70 151.3707 59.9977 32.0000 1.9763 1.9779 400.4539 400.8323 0.0593 -1.0000 -1.0000 0530151 1598871969.80 151.3707 59.9977 32.0000 1.9778 1.9793 400.4711 400.8502 0.0595 -1.0000 -1.0000 0530211 1598871969.90 151.3707 59.9977 32.0000 1.9790 1.9806 400.1536 400.5326 0.0594 -1.0000 -1.0000 0530291 1598871970.00 151.3707 59.9977 32.0000 1.9782 1.9797 400.2189 400.5976 0.0594 -1.0000 -1.0000 0530351 1598871970.10 151.3707 59.9977 32.0000 1.9765 1.9781 400.5414 400.9213 0.0595 -1.0000 -1.0000 0530411 1598871970.20 151.3707 59.9977 32.0000 1.9778 1.9794 400.5988 400.9794 0.0596 -1.0000 -1.0000 0530491 1598871970.30 151.5165 59.9977 32.0000 1.9779 1.9795 400.1930 400.5729 0.0595 -1.0000 -1.0000 0530551 1598871970.40 151.5165 59.9977 32.0000 1.9770 1.9785 400.1692 400.5490 0.0596 -1.0000 -1.0000 0530611 1598871970.50 151.5165 59.9977 32.0000 1.9779 1.9795 400.6085 400.9886 0.0596 -1.0000 -1.0000 0530681 1598871970.60 151.5165 59.9977 32.0000 1.9753 1.9768 400.5835 400.9642 0.0596 -1.0000 -1.0000 0530751 1598871970.70 151.5165 59.9977 32.0000 1.9772 1.9788 400.3725 400.7521 0.0595 -1.0000 -1.0000 0530811 1598871970.80 151.5220 59.9977 32.0000 1.9797 1.9812 400.2466 400.6260 0.0595 -1.0000 -1.0000 0530891 1598871970.90 151.5288 59.9977 32.0000 1.9797 1.9813 400.0441 400.4232 0.0594 -1.0000 -1.0000 0530951 1598871971.00 151.5288 59.9977 32.0000 1.9791 1.9806 400.2500 400.6299 0.0595 -1.0000 -1.0000 0531011 1598871971.10 151.5288 59.9977 32.0000 1.9779 1.9794 400.4965 400.8761 0.0595 -1.0000 -1.0000 0531091 1598871971.20 151.5288 59.9977 32.0000 1.9783 1.9799 400.3611 400.7404 0.0594 -1.0000 -1.0000 0531150 1598871971.30 151.5288 59.9977 32.0000 1.9786 1.9801 400.1596 400.5406 0.0597 -1.0000 -1.0000 0531220 1598871971.40 151.5288 59.9977 32.0000 1.9790 1.9805 400.1751 400.5550 0.0596 -1.0000 -1.0000 0531281 1598871971.50 151.5288 59.9977 32.0000 1.9765 1.9780 400.5291 400.9092 0.0595 -1.0000 -1.0000 0531350 1598871971.60 151.5288 59.9977 32.0000 1.9766 1.9782 400.5180 400.8964 0.0593 -1.0000 -1.0000 0531420 1598871971.70 151.5288 59.9977 32.0000 1.9764 1.9780 400.3060 400.6862 0.0597 -1.0000 -1.0000 0531650 1598871971.80 151.5288 59.9977 32.0000 1.9774 1.9789 399.9124 400.2918 0.0595 -1.0000 -1.0000 0531710 1598871971.90 151.4517 59.9977 32.0000 1.9769 1.9785 400.5870 400.9670 0.0596 -1.0000 -1.0000 0531790 1598871972.00 151.3398 59.9977 32.0000 1.9762 1.9778 400.5554 400.9358 0.0595 -1.0000 -1.0000 0531850 1598871972.10 151.3398 59.9977 32.0000 1.9789 1.9804 400.4446 400.8252 0.0596 -1.0000 -1.0000 0531940 1598871972.20 151.3398 59.9977 32.0000 1.9777 1.9792 400.1827 400.5612 0.0594 -1.0000 -1.0000 0532170 1598871972.30 151.3398 59.9977 32.0000 1.9775 1.9791 400.4460 400.8259 0.0595 -1.0000 -1.0000 0532240 1598871972.40 151.3398 59.9977 32.0000 1.9773 1.9789 400.5161 400.8953 0.0594 -1.0000 -1.0000 0532300 1598871972.50 151.3398 59.9977 32.0000 1.9778 1.9794 400.5173 400.8963 0.0593 -1.0000 -1.0000 0532370 1598871972.60 151.3734 59.9977 32.0000 1.9769 1.9784 400.1067 400.4847 0.0593 -1.0000 -1.0000 0532440 1598871972.70 151.6756 59.9977 32.0000 1.9781 1.9797 399.9746 400.3540 0.0596 -1.0000 -1.0000 0532500 1598871972.80 151.6756 59.9977 32.0000 1.9793 1.9809 400.3797 400.7608 0.0597 -1.0000 -1.0000 0532700 1598871972.90 151.6756 59.9977 32.0000 1.9769 1.9784 400.5537 400.9340 0.0595 -1.0000 -1.0000 0532760 1598871973.00 151.6756 59.9977 32.0000 1.9760 1.9775 400.6184 400.9988 0.0595 -1.0000 -1.0000 0532820 1598871973.10 151.6756 59.9977 32.0000 1.9782 1.9798 400.4355 400.8149 0.0595 -1.0000 -1.0000 0532890 1598871973.20 151.4959 59.9977 32.0000 1.9789 1.9805 400.3281 400.7085 0.0596 -1.0000 -1.0000 0532960 1598871973.30 151.4959 59.9977 32.0000 1.9781 1.9797 400.2733 400.6540 0.0596 -1.0000 -1.0000 0533409 1598871973.40 151.4959 59.9977 32.0000 1.9742 1.9757 400.4606 400.8409 0.0596 -1.0000 -1.0000 0533469 1598871973.50 151.4959 59.9977 32.0000 1.9767 1.9782 400.4891 400.8690 0.0595 -1.0000 -1.0000 0533529 1598871973.60 151.4959 59.9977 32.0000 1.9749 1.9765 400.6235 401.0041 0.0595 -1.0000 -1.0000 0533599 1598871973.70 151.5136 59.9977 32.0000 1.9782 1.9798 400.2746 400.6534 0.0593 -1.0000 -1.0000 0533669 1598871973.80 151.5240 59.9977 32.0000 1.9783 1.9799 400.0697 400.4496 0.0595 -1.0000 -1.0000 0533729 1598871973.90 151.5240 59.9977 32.0000 1.9793 1.9808 400.3303 400.7094 0.0594 -1.0000 -1.0000 0533809 1598871974.00 151.5240 59.9977 32.0000 1.9757 1.9773 400.6493 401.0295 0.0596 -1.0000 -1.0000 0533869 1598871974.10 151.5240 59.9977 32.0000 1.9777 1.9792 400.5220 400.9032 0.0597 -1.0000 -1.0000 0533929 1598871974.20 151.5240 59.9977 32.0000 1.9781 1.9797 400.1722 400.5520 0.0595 -1.0000 -1.0000 0533999 1598871974.30 151.5987 59.9977 32.0000 1.9776 1.9792 400.2846 400.6654 0.0597 -1.0000 -1.0000 0534129 1598871974.40 151.5987 59.9977 32.0000 1.9788 1.9803 400.3778 400.7584 0.0596 -1.0000 -1.0000 0534189 1598871974.50 151.5987 59.9977 32.0000 1.9785 1.9801 400.2981 400.6781 0.0595 -1.0000 -1.0000 0534259 1598871974.60 151.5987 59.9977 32.0000 1.9779 1.9794 400.1517 400.5309 0.0595 -1.0000 -1.0000 0534319 1598871974.70 151.5987 59.9977 32.0000 1.9779 1.9794 400.5081 400.8883 0.0596 -1.0000 -1.0000 0534389 1598871974.80 151.5987 59.9977 32.0000 1.9780 1.9796 400.6661 401.0464 0.0595 -1.0000 -1.0000 0534729 1598871974.90 151.5951 59.9982 32.0000 1.9784 1.9800 400.3649 400.7455 0.0596 -1.0000 -1.0000 0534799 1598871975.00 151.5951 59.9982 32.0000 1.9774 1.9790 400.0287 400.4089 0.0596 -1.0000 -1.0000 0534859 1598871975.10 151.5951 59.9982 32.0000 1.9773 1.9788 400.1834 400.5627 0.0595 -1.0000 -1.0000 0534948 1598871975.20 151.5951 59.9982 32.0000 1.9755 1.9770 400.5669 400.9478 0.0597 -1.0000 -1.0000 0535009 1598871975.30 151.5951 59.9982 32.0000 1.9769 1.9784 400.5538 400.9347 0.0597 -1.0000 -1.0000 0535258 1598871975.40 151.5951 59.9982 32.0000 1.9773 1.9788 400.4705 400.8514 0.0596 -1.0000 -1.0000 0535318 1598871975.50 151.5951 59.9982 32.0000 1.9787 1.9802 400.4350 400.8149 0.0595 -1.0000 -1.0000 0535378 1598871975.60 151.3570 59.9982 32.0000 1.9775 1.9790 400.5137 400.8938 0.0596 -1.0000 -1.0000 0535458 1598871975.70 151.3570 59.9982 32.0000 1.9770 1.9785 400.5646 400.9431 0.0593 -1.0000 -1.0000 0535518 1598871975.80 151.3570 59.9982 32.0000 1.9774 1.9790 400.4871 400.8676 0.0596 -1.0000 -1.0000 0535578 1598871975.90 151.3570 59.9982 32.0000 1.9775 1.9791 400.1681 400.5485 0.0597 -1.0000 -1.0000 0535648 1598871976.00 151.3570 59.9982 32.0000 1.9770 1.9786 400.3046 400.6852 0.0596 -1.0000 -1.0000 0535718 1598871976.10 151.3570 59.9982 32.0000 1.9759 1.9774 400.4314 400.8116 0.0596 -1.0000 -1.0000 0535778 1598871976.20 151.5465 59.9982 32.0000 1.9768 1.9783 400.4707 400.8526 0.0599 -1.0000 -1.0000 0535848 1598871976.30 151.5465 59.9982 32.0000 1.9789 1.9805 400.2126 400.5919 0.0595 -1.0000 -1.0000 0535908 1598871976.40 151.5465 59.9982 32.0000 1.9802 1.9817 400.1698 400.5493 0.0595 -1.0000 -1.0000 0536478 1598871976.50 151.5465 59.9982 32.0000 1.9777 1.9792 400.4942 400.8743 0.0596 -1.0000 -1.0000 0536548 1598871976.60 151.5465 59.9982 32.0000 1.9754 1.9770 400.6171 400.9973 0.0596 -1.0000 -1.0000 0536608 1598871976.70 151.6182 59.9982 32.0000 1.9765 1.9781 400.2724 400.6526 0.0595 -1.0000 -1.0000 0536678 1598871976.80 151.6182 59.9982 32.0000 1.9778 1.9794 400.0458 400.4246 0.0594 -1.0000 -1.0000 0536748 1598871976.90 151.6182 59.9982 32.0000 1.9774 1.9789 400.2139 400.5932 0.0596 -1.0000 -1.0000 0536808 1598871977.00 151.6182 59.9982 32.0000 1.9768 1.9783 400.4552 400.8363 0.0596 -1.0000 -1.0000 0536867 1598871977.10 151.6182 59.9982 32.0000 1.9755 1.9771 400.4640 400.8442 0.0596 -1.0000 -1.0000 0536947 1598871977.20 151.5568 59.9982 32.0000 1.9758 1.9773 400.3170 400.6976 0.0597 -1.0000 -1.0000 0537008 1598871977.30 151.5182 59.9982 32.0000 1.9778 1.9794 400.1357 400.5160 0.0596 -1.0000 -1.0000 0537088 1598871977.40 151.5182 59.9982 32.0000 1.9789 1.9804 400.0467 400.4245 0.0593 -1.0000 -1.0000 0537157 1598871977.50 151.5182 59.9982 32.0000 1.9791 1.9807 400.4200 400.8000 0.0595 -1.0000 -1.0000 0537227 1598871977.60 151.5182 59.9982 32.0000 1.9762 1.9777 400.7328 401.1134 0.0596 -1.0000 -1.0000 0537307 1598871977.70 151.5182 59.9982 32.0000 1.9783 1.9798 400.4970 400.8767 0.0595 -1.0000 -1.0000 0537367 1598871977.80 151.5182 59.9982 32.0000 1.9784 1.9800 400.3630 400.7425 0.0595 -1.0000 -1.0000 0537427 1598871977.90 151.5581 59.9982 32.0000 1.9761 1.9777 400.6521 401.0321 0.0596 -1.0000 -1.0000 0537667 1598871978.00 151.5581 59.9982 32.0000 1.9750 1.9766 400.6486 401.0280 0.0594 -1.0000 -1.0000 0537727 1598871978.10 151.5581 59.9982 32.0000 1.9765 1.9781 400.5061 400.8859 0.0595 -1.0000 -1.0000 0537787 1598871978.20 151.5581 59.9982 32.0000 1.9773 1.9789 400.2130 400.5929 0.0596 -1.0000 -1.0000 0537857 1598871978.30 151.5581 59.9982 32.0000 1.9776 1.9791 399.9532 400.3332 0.0596 -1.0000 -1.0000 0537927 1598871978.40 151.5581 59.9982 32.0000 1.9765 1.9781 400.0613 400.4408 0.0595 -1.0000 -1.0000 0538637 1598871978.50 151.5605 59.9982 32.0000 1.9758 1.9773 400.5225 400.9008 0.0593 -1.0000 -1.0000 0538707 1598871978.60 151.5605 59.9982 32.0000 1.9757 1.9773 400.6289 401.0083 0.0595 -1.0000 -1.0000 0538787 1598871978.70 151.5605 59.9982 32.0000 1.9788 1.9803 400.5687 400.9486 0.0595 -1.0000 -1.0000 0538916 1598871978.80 151.5605 59.9982 32.0000 1.9772 1.9787 400.5182 400.8981 0.0596 -1.0000 -1.0000 0538986 1598871978.90 151.5605 59.9982 32.0000 1.9772 1.9788 400.3508 400.7315 0.0596 -1.0000 -1.0000 0539046 1598871979.00 151.5295 59.9982 32.0000 1.9768 1.9784 400.5410 400.9223 0.0597 -1.0000 -1.0000 0539107 1598871979.10 151.5295 59.9982 32.0000 1.9765 1.9780 400.5236 400.9035 0.0595 -1.0000 -1.0000 0539186 1598871979.20 151.5295 59.9982 32.0000 1.9778 1.9794 400.3830 400.7629 0.0595 -1.0000 -1.0000 0539246 1598871979.30 151.5295 59.9982 32.0000 1.9782 1.9797 400.1030 400.4827 0.0596 -1.0000 -1.0000 0539316 1598871979.40 151.5295 59.9982 32.0000 1.9785 1.9800 400.3194 400.6993 0.0595 -1.0000 -1.0000 0539376 1598871979.50 151.5523 59.9982 32.0000 1.9777 1.9792 400.7523 401.1315 0.0594 -1.0000 -1.0000 0539446 1598871979.60 151.5677 59.9982 32.0000 1.9791 1.9806 400.4522 400.8328 0.0596 -1.0000 -1.0000 0539516 1598871979.70 151.5677 59.9982 32.0000 1.9792 1.9807 400.1847 400.5647 0.0595 -1.0000 -1.0000 0539576 1598871979.80 151.5677 59.9982 32.0000 1.9772 1.9788 400.4069 400.7855 0.0593 -1.0000 -1.0000 0539646 1598871979.90 151.5677 59.9982 32.0000 1.9756 1.9771 400.4511 400.8308 0.0595 -1.0000 -1.0000 0539716 1598871980.00 151.5677 59.9982 32.0000 1.9764 1.9779 400.2234 400.6022 0.0593 -1.0000 -1.0000 0539776 1598871980.10 151.4985 59.9971 32.0000 1.9784 1.9799 400.0726 400.4532 0.0598 -1.0000 -1.0000 0539846 1598871980.20 151.4985 59.9971 32.0000 1.9792 1.9808 400.2238 400.6059 0.0598 -1.0000 -1.0000 0539916 1598871980.30 151.4985 59.9971 32.0000 1.9768 1.9783 400.5791 400.9592 0.0595 -1.0000 -1.0000 0539986 1598871980.40 151.4985 59.9971 32.0000 1.9760 1.9776 400.5552 400.9340 0.0594 -1.0000 -1.0000 0540046 1598871980.50 151.4985 59.9971 32.0000 1.9779 1.9795 400.5371 400.9185 0.0597 -1.0000 -1.0000 0540136 1598871980.60 151.4985 59.9971 32.0000 1.9757 1.9772 400.2983 400.6786 0.0596 -1.0000 -1.0000 0540196 1598871980.70 151.4985 59.9971 32.0000 1.9761 1.9776 400.0036 400.3826 0.0595 -1.0000 -1.0000 0540256 1598871980.80 151.4985 59.9971 32.0000 1.9789 1.9805 400.2295 400.6093 0.0595 -1.0000 -1.0000 0540336 1598871980.90 151.4985 59.9971 32.0000 1.9778 1.9793 400.5704 400.9496 0.0594 -1.0000 -1.0000 0540396 1598871981.00 151.4985 59.9971 32.0000 1.9748 1.9763 400.4417 400.8217 0.0595 -1.0000 -1.0000 0540456 1598871981.10 151.4860 59.9971 32.0000 1.9763 1.9779 399.9790 400.3570 0.0593 -1.0000 -1.0000 0540536 1598871981.20 151.3575 59.9971 32.0000 1.9771 1.9786 400.1120 400.4913 0.0595 -1.0000 -1.0000 0540596 1598871981.30 151.3575 59.9971 32.0000 1.9765 1.9781 400.5115 400.8919 0.0596 -1.0000 -1.0000 0540666 1598871981.40 151.3575 59.9971 32.0000 1.9757 1.9773 400.5570 400.9370 0.0595 -1.0000 -1.0000 0540726 1598871981.50 151.3575 59.9971 32.0000 1.9771 1.9786 400.4150 400.7957 0.0596 -1.0000 -1.0000 0540925 1598871981.60 151.3575 59.9971 32.0000 1.9796 1.9811 400.2171 400.5959 0.0593 -1.0000 -1.0000 0540996 1598871981.70 151.4568 59.9971 32.0000 1.9783 1.9798 400.1799 400.5587 0.0594 -1.0000 -1.0000 0541065 1598871981.80 151.5659 59.9971 32.0000 1.9771 1.9786 400.6000 400.9808 0.0596 -1.0000 -1.0000 0541125 1598871981.90 151.5659 59.9971 32.0000 1.9773 1.9789 400.5690 400.9490 0.0596 -1.0000 -1.0000 0541195 1598871982.00 151.5659 59.9971 32.0000 1.9779 1.9794 400.2283 400.6084 0.0595 -1.0000 -1.0000 0541455 1598871982.10 151.5659 59.9971 32.0000 1.9781 1.9797 400.0268 400.4044 0.0593 -1.0000 -1.0000 0541515 1598871982.20 151.5659 59.9971 32.0000 1.9752 1.9768 400.6453 401.0250 0.0596 -1.0000 -1.0000 0541585 1598871982.30 151.4939 59.9971 32.0000 1.9741 1.9756 400.5584 400.9397 0.0597 -1.0000 -1.0000 0541645 1598871982.40 151.4915 59.9971 32.0000 1.9771 1.9787 400.4265 400.8069 0.0595 -1.0000 -1.0000 0541715 1598871982.50 151.4915 59.9971 32.0000 1.9787 1.9803 400.1271 400.5065 0.0596 -1.0000 -1.0000 0542445 1598871982.60 151.4915 59.9971 32.0000 1.9770 1.9786 400.2201 400.6004 0.0596 -1.0000 -1.0000 0542505 1598871982.70 151.4915 59.9971 32.0000 1.9764 1.9779 400.5010 400.8821 0.0597 -1.0000 -1.0000 0542575 1598871982.80 151.4915 59.9971 32.0000 1.9765 1.9780 400.6426 401.0233 0.0596 -1.0000 -1.0000 0542645 1598871982.90 151.4755 59.9971 32.0000 1.9791 1.9806 400.3597 400.7406 0.0597 -1.0000 -1.0000 0542705 1598871983.00 151.4755 59.9971 32.0000 1.9799 1.9815 400.1803 400.5604 0.0596 -1.0000 -1.0000 0542775 1598871983.10 151.4755 59.9971 32.0000 1.9782 1.9797 400.1843 400.5642 0.0596 -1.0000 -1.0000 0542944 1598871983.20 151.4755 59.9971 32.0000 1.9765 1.9780 400.3188 400.6985 0.0595 -1.0000 -1.0000 0543004 1598871983.30 151.4755 59.9971 32.0000 1.9796 1.9812 400.5334 400.9142 0.0597 -1.0000 -1.0000 0543075 1598871983.40 151.3884 59.9971 32.0000 1.9786 1.9801 400.3287 400.7092 0.0596 -1.0000 -1.0000 0543144 1598871983.50 151.3884 59.9971 32.0000 1.9784 1.9799 400.1613 400.5406 0.0595 -1.0000 -1.0000 0543204 1598871983.60 151.3884 59.9971 32.0000 1.9775 1.9790 400.4543 400.8337 0.0595 -1.0000 -1.0000 0543284 1598871983.70 151.3884 59.9971 32.0000 1.9757 1.9772 400.6816 401.0627 0.0596 -1.0000 -1.0000 0543344 1598871983.80 151.3884 59.9971 32.0000 1.9752 1.9767 400.5469 400.9267 0.0595 -1.0000 -1.0000 0543404 1598871983.90 151.3817 59.9971 32.0000 1.9765 1.9781 400.4908 400.8707 0.0596 -1.0000 -1.0000 0543484 1598871984.00 151.3176 59.9971 32.0000 1.9769 1.9785 400.1672 400.5480 0.0596 -1.0000 -1.0000 0543544 1598871984.10 151.3176 59.9971 32.0000 1.9787 1.9802 400.2021 400.5815 0.0596 -1.0000 -1.0000 0543644 1598871984.20 151.3176 59.9971 32.0000 1.9774 1.9790 400.4439 400.8230 0.0595 -1.0000 -1.0000 0543724 1598871984.30 151.3176 59.9971 32.0000 1.9769 1.9784 400.4653 400.8457 0.0596 -1.0000 -1.0000 0543784 1598871984.40 151.3176 59.9971 32.0000 1.9785 1.9800 400.2851 400.6651 0.0596 -1.0000 -1.0000 0543844 1598871984.50 151.3576 59.9971 32.0000 1.9772 1.9788 400.1167 400.4949 0.0593 -1.0000 -1.0000 0543914 1598871984.60 151.4550 59.9971 32.0000 1.9784 1.9799 400.1439 400.5235 0.0595 -1.0000 -1.0000 0544144 1598871984.70 151.4550 59.9971 32.0000 1.9768 1.9783 400.5627 400.9426 0.0596 -1.0000 -1.0000 0544204 1598871984.80 151.4550 59.9971 32.0000 1.9766 1.9782 400.5318 400.9130 0.0596 -1.0000 -1.0000 0544284 1598871984.90 151.4550 59.9971 32.0000 1.9771 1.9787 400.5467 400.9263 0.0595 -1.0000 -1.0000 0544344 1598871985.00 151.4550 59.9971 32.0000 1.9781 1.9797 400.1062 400.4867 0.0596 -1.0000 -1.0000 0544404 1598871985.10 151.3854 59.9984 32.0000 1.9778 1.9794 400.3867 400.7665 0.0595 -1.0000 -1.0000 0544764 1598871985.20 151.3854 59.9984 32.0000 1.9761 1.9776 400.5021 400.8819 0.0595 -1.0000 -1.0000 0544824 1598871985.30 151.3854 59.9984 32.0000 1.9755 1.9771 400.4909 400.8726 0.0598 -1.0000 -1.0000 0544893 1598871985.40 151.3854 59.9984 32.0000 1.9771 1.9786 400.3171 400.6972 0.0595 -1.0000 -1.0000 0544984 1598871985.50 151.3854 59.9984 32.0000 1.9771 1.9787 400.2605 400.6401 0.0595 -1.0000 -1.0000 0545043 1598871985.60 151.4369 59.9984 32.0000 1.9767 1.9783 400.6117 400.9902 0.0593 -1.0000 -1.0000 0545673 1598871985.70 151.4525 59.9984 32.0000 1.9768 1.9783 400.6257 401.0053 0.0595 -1.0000 -1.0000 0545733 1598871985.80 151.4525 59.9984 32.0000 1.9782 1.9798 400.4411 400.8216 0.0597 -1.0000 -1.0000 0545793 1598871985.90 151.4525 59.9984 32.0000 1.9786 1.9801 400.2890 400.6690 0.0595 -1.0000 -1.0000 0545883 1598871986.00 151.4525 59.9984 32.0000 1.9766 1.9781 399.9551 400.3337 0.0593 -1.0000 -1.0000 0545953 1598871986.10 151.4525 59.9984 32.0000 1.9777 1.9792 400.3342 400.7147 0.0596 -1.0000 -1.0000 0546013 1598871986.20 151.5968 59.9984 32.0000 1.9758 1.9774 400.7152 401.0945 0.0595 -1.0000 -1.0000 0546083 1598871986.30 151.5968 59.9984 32.0000 1.9776 1.9791 400.3828 400.7633 0.0595 -1.0000 -1.0000 0546143 1598871986.40 151.5968 59.9984 32.0000 1.9779 1.9795 400.2958 400.6758 0.0595 -1.0000 -1.0000 0546213 1598871986.50 151.5968 59.9984 32.0000 1.9780 1.9796 400.2677 400.6461 0.0594 -1.0000 -1.0000 0546283 1598871986.60 151.5968 59.9984 32.0000 1.9758 1.9774 400.5823 400.9635 0.0597 -1.0000 -1.0000 0546343 1598871986.70 151.3622 59.9984 32.0000 1.9756 1.9771 400.6290 401.0093 0.0596 -1.0000 -1.0000 0546413 1598871986.80 151.3622 59.9984 32.0000 1.9773 1.9789 400.5829 400.9650 0.0598 -1.0000 -1.0000 0546483 1598871986.90 151.3622 59.9984 32.0000 1.9780 1.9796 400.2462 400.6268 0.0596 -1.0000 -1.0000 0546543 1598871987.00 151.3622 59.9984 32.0000 1.9781 1.9797 400.1888 400.5678 0.0594 -1.0000 -1.0000 0546603 1598871987.10 151.3622 59.9984 32.0000 1.9777 1.9793 400.3929 400.7727 0.0596 -1.0000 -1.0000 0546683 1598871987.20 151.4544 59.9984 32.0000 1.9782 1.9797 400.7390 401.1191 0.0595 -1.0000 -1.0000 0546742 1598871987.30 151.6847 59.9984 32.0000 1.9783 1.9799 400.4597 400.8394 0.0595 -1.0000 -1.0000 0546812 1598871987.40 151.6847 59.9984 32.0000 1.9776 1.9791 400.2633 400.6441 0.0597 -1.0000 -1.0000 0546883 1598871987.50 151.6847 59.9984 32.0000 1.9784 1.9800 400.1365 400.5158 0.0595 -1.0000 -1.0000 0546942 1598871987.60 151.6847 59.9984 32.0000 1.9777 1.9793 400.3080 400.6881 0.0596 -1.0000 -1.0000 0547012 1598871987.70 151.6847 59.9984 32.0000 1.9795 1.9811 400.5146 400.8951 0.0596 -1.0000 -1.0000 0547142 1598871987.80 151.6847 59.9984 32.0000 1.9787 1.9802 400.3323 400.7131 0.0597 -1.0000 -1.0000 0547202 1598871987.90 151.3764 59.9984 32.0000 1.9797 1.9812 400.2200 400.6008 0.0597 -1.0000 -1.0000 0547282 1598871988.00 151.3764 59.9984 32.0000 1.9774 1.9790 400.3673 400.7470 0.0594 -1.0000 -1.0000 0547342 1598871988.10 151.3764 59.9984 32.0000 1.9756 1.9771 400.4902 400.8700 0.0595 -1.0000 -1.0000 0547402 1598871988.20 151.3764 59.9984 32.0000 1.9758 1.9774 400.6556 401.0361 0.0596 -1.0000 -1.0000 0547902 1598871988.30 151.3764 59.9984 32.0000 1.9785 1.9800 400.5959 400.9759 0.0595 -1.0000 -1.0000 0547962 1598871988.40 151.4996 59.9984 32.0000 1.9798 1.9814 400.3257 400.7054 0.0595 -1.0000 -1.0000 0548032 1598871988.50 151.5818 59.9984 32.0000 1.9786 1.9801 400.3791 400.7594 0.0597 -1.0000 -1.0000 0548102 1598871988.60 151.5818 59.9984 32.0000 1.9765 1.9780 400.4552 400.8350 0.0596 -1.0000 -1.0000 0548192 1598871988.70 151.5818 59.9984 32.0000 1.9764 1.9780 400.4905 400.8714 0.0595 -1.0000 -1.0000 0548422 1598871988.80 151.5818 59.9984 32.0000 1.9789 1.9804 400.0292 400.4084 0.0595 -1.0000 -1.0000 0548492 1598871988.90 151.5818 59.9984 32.0000 1.9775 1.9790 400.2568 400.6357 0.0594 -1.0000 -1.0000 0548552 1598871989.00 151.4223 59.9984 32.0000 1.9766 1.9781 400.4233 400.8033 0.0596 -1.0000 -1.0000 0548612 1598871989.10 151.4223 59.9984 32.0000 1.9749 1.9764 400.5521 400.9325 0.0595 -1.0000 -1.0000 0548682 1598871989.20 151.4223 59.9984 32.0000 1.9763 1.9779 400.4015 400.7812 0.0595 -1.0000 -1.0000 0549381 1598871989.30 151.4223 59.9984 32.0000 1.9778 1.9793 400.3277 400.7070 0.0595 -1.0000 -1.0000 0549461 1598871989.40 151.4223 59.9984 32.0000 1.9779 1.9794 400.3230 400.7031 0.0595 -1.0000 -1.0000 0549521 1598871989.50 151.4223 59.9984 32.0000 1.9799 1.9814 400.2019 400.5806 0.0594 -1.0000 -1.0000 0549591 1598871989.60 151.4013 59.9984 32.0000 1.9778 1.9793 400.3730 400.7519 0.0594 -1.0000 -1.0000 0549661 1598871989.70 151.3523 59.9984 32.0000 1.9758 1.9773 400.4817 400.8628 0.0597 -1.0000 -1.0000 0549721 1598871989.80 151.3523 59.9984 32.0000 1.9767 1.9782 400.4276 400.8077 0.0595 -1.0000 -1.0000 0549791 1598871989.90 151.3523 59.9984 32.0000 1.9791 1.9806 400.0767 400.4560 0.0595 -1.0000 -1.0000 0549861 1598871990.00 151.3879 59.9984 32.0000 1.9788 1.9804 400.3044 400.6833 0.0594 -1.0000 -1.0000 0549921 1598871990.10 151.6138 59.9986 32.0000 1.9777 1.9792 400.6061 400.9863 0.0596 -1.0000 -1.0000 0549981 1598871990.20 151.6138 59.9986 32.0000 1.9782 1.9797 400.2556 400.6359 0.0596 -1.0000 -1.0000 0550061 1598871990.30 151.6138 59.9986 32.0000 1.9780 1.9796 400.0237 400.4041 0.0596 -1.0000 -1.0000 0550131 1598871990.40 151.6138 59.9986 32.0000 1.9780 1.9795 400.2792 400.6583 0.0594 -1.0000 -1.0000 0550191 1598871990.50 151.6138 59.9986 32.0000 1.9763 1.9778 400.4732 400.8536 0.0596 -1.0000 -1.0000 0550261 1598871990.60 151.6138 59.9986 32.0000 1.9771 1.9787 400.4538 400.8346 0.0597 -1.0000 -1.0000 0550321 1598871990.70 151.3025 59.9986 32.0000 1.9788 1.9804 400.1274 400.5069 0.0594 -1.0000 -1.0000 0550421 1598871990.80 151.2898 59.9986 32.0000 1.9779 1.9794 400.2667 400.6463 0.0595 -1.0000 -1.0000 0550501 1598871990.90 151.2898 59.9986 32.0000 1.9762 1.9777 400.3136 400.6933 0.0596 -1.0000 -1.0000 0550561 1598871991.00 151.2898 59.9986 32.0000 1.9770 1.9786 400.5033 400.8827 0.0593 -1.0000 -1.0000 0550621 1598871991.10 151.2898 59.9986 32.0000 1.9771 1.9786 400.3106 400.6893 0.0595 -1.0000 -1.0000 0550691 1598871991.20 151.2898 59.9986 32.0000 1.9783 1.9799 400.2097 400.5899 0.0595 -1.0000 -1.0000 0550920 1598871991.30 151.2898 59.9986 32.0000 1.9780 1.9795 400.2586 400.6379 0.0595 -1.0000 -1.0000 0550991 1598871991.40 151.2898 59.9986 32.0000 1.9769 1.9784 400.6046 400.9840 0.0595 -1.0000 -1.0000 0551060 1598871991.50 151.4087 59.9986 32.0000 1.9764 1.9779 400.6940 401.0744 0.0596 -1.0000 -1.0000 0551120 1598871991.60 151.6464 59.9986 32.0000 1.9770 1.9786 400.6061 400.9873 0.0597 -1.0000 -1.0000 0551200 1598871991.70 151.6464 59.9986 32.0000 1.9785 1.9800 400.1613 400.5410 0.0596 -1.0000 -1.0000 0551420 1598871991.80 151.6464 59.9986 32.0000 1.9794 1.9810 400.1503 400.5301 0.0595 -1.0000 -1.0000 0551490 1598871991.90 151.6464 59.9986 32.0000 1.9783 1.9799 400.2816 400.6612 0.0595 -1.0000 -1.0000 0551560 1598871992.00 151.6464 59.9986 32.0000 1.9760 1.9775 400.4051 400.7848 0.0595 -1.0000 -1.0000 0551620 1598871992.10 151.3494 59.9986 32.0000 1.9772 1.9787 400.2265 400.6064 0.0596 -1.0000 -1.0000 0551680 1598871992.20 151.2191 59.9986 32.0000 1.9785 1.9801 399.9864 400.3657 0.0595 -1.0000 -1.0000 0551760 1598871992.30 151.2191 59.9986 32.0000 1.9774 1.9790 400.1870 400.5662 0.0595 -1.0000 -1.0000 0552410 1598871992.40 151.2191 59.9986 32.0000 1.9761 1.9776 400.5021 400.8822 0.0595 -1.0000 -1.0000 0552470 1598871992.50 151.2191 59.9986 32.0000 1.9761 1.9777 400.5224 400.9026 0.0595 -1.0000 -1.0000 0552540 1598871992.60 151.2191 59.9986 32.0000 1.9762 1.9778 400.4208 400.8007 0.0596 -1.0000 -1.0000 0552600 1598871992.70 151.6403 59.9986 32.0000 1.9773 1.9788 400.2013 400.5825 0.0597 -1.0000 -1.0000 0552670 1598871992.80 151.6403 59.9986 32.0000 1.9785 1.9801 400.2541 400.6337 0.0595 -1.0000 -1.0000 0552919 1598871992.90 151.6403 59.9986 32.0000 1.9791 1.9807 400.5965 400.9766 0.0596 -1.0000 -1.0000 0552980 1598871993.00 151.6403 59.9986 32.0000 1.9782 1.9798 400.5489 400.9286 0.0596 -1.0000 -1.0000 0553049 1598871993.10 151.6403 59.9986 32.0000 1.9771 1.9786 400.4554 400.8370 0.0597 -1.0000 -1.0000 0553119 1598871993.20 151.5743 59.9986 32.0000 1.9788 1.9803 400.2398 400.6197 0.0595 -1.0000 -1.0000 0553189 1598871993.30 151.5648 59.9986 32.0000 1.9791 1.9807 400.2193 400.5994 0.0595 -1.0000 -1.0000 0553259 1598871993.40 151.5648 59.9986 32.0000 1.9773 1.9788 400.3057 400.6850 0.0594 -1.0000 -1.0000 0553319 1598871993.50 151.5648 59.9986 32.0000 1.9757 1.9772 400.6117 400.9926 0.0597 -1.0000 -1.0000 0553379 1598871993.60 151.5648 59.9986 32.0000 1.9760 1.9775 400.5782 400.9589 0.0596 -1.0000 -1.0000 0553459 1598871993.70 151.5648 59.9986 32.0000 1.9781 1.9796 400.4026 400.7822 0.0594 -1.0000 -1.0000 0553519 1598871993.80 151.4939 59.9986 32.0000 1.9788 1.9803 400.4272 400.8070 0.0595 -1.0000 -1.0000 0553619 1598871993.90 151.4939 59.9986 32.0000 1.9783 1.9798 400.2052 400.5846 0.0596 -1.0000 -1.0000 0553699 1598871994.00 151.4939 59.9986 32.0000 1.9778 1.9793 400.4889 400.8693 0.0596 -1.0000 -1.0000 0553759 1598871994.10 151.4939 59.9986 32.0000 1.9778 1.9793 400.7207 401.1002 0.0594 -1.0000 -1.0000 0553819 1598871994.20 151.4939 59.9986 32.0000 1.9761 1.9776 400.3751 400.7547 0.0596 -1.0000 -1.0000 0553889 1598871994.30 151.4939 59.9986 32.0000 1.9784 1.9800 400.0446 400.4235 0.0594 -1.0000 -1.0000 0553959 1598871994.40 151.6747 59.9986 32.0000 1.9792 1.9807 400.1558 400.5348 0.0595 -1.0000 -1.0000 0554019 1598871994.50 151.6747 59.9986 32.0000 1.9790 1.9806 400.6213 401.0021 0.0597 -1.0000 -1.0000 0554089 1598871994.60 151.6747 59.9986 32.0000 1.9784 1.9799 400.6989 401.0796 0.0596 -1.0000 -1.0000 0554159 1598871994.70 151.6747 59.9986 32.0000 1.9799 1.9814 400.4894 400.8696 0.0597 -1.0000 -1.0000 0554219 1598871994.80 151.6747 59.9986 32.0000 1.9779 1.9795 400.1750 400.5545 0.0595 -1.0000 -1.0000 0554409 1598871994.90 151.6747 59.9986 32.0000 1.9750 1.9766 400.0488 400.4290 0.0596 -1.0000 -1.0000 0554469 1598871995.00 151.5278 59.9997 32.0000 1.9761 1.9776 400.5040 400.8841 0.0596 -1.0000 -1.0000 0554529 1598871995.10 151.5278 59.9997 32.0000 1.9772 1.9787 400.3638 400.7439 0.0596 -1.0000 -1.0000 0554599 1598871995.20 151.5278 59.9997 32.0000 1.9801 1.9817 400.2182 400.5984 0.0596 -1.0000 -1.0000 0554669 1598871995.30 151.5278 59.9997 32.0000 1.9786 1.9801 400.5689 400.9492 0.0595 -1.0000 -1.0000 0554948 1598871995.40 151.5278 59.9997 32.0000 1.9772 1.9787 400.6863 401.0665 0.0596 -1.0000 -1.0000 0555009 1598871995.50 151.4711 59.9997 32.0000 1.9764 1.9779 400.4908 400.8711 0.0595 -1.0000 -1.0000 0555078 1598871995.60 151.4662 59.9997 32.0000 1.9776 1.9791 400.3493 400.7285 0.0594 -1.0000 -1.0000 0555148 1598871995.70 151.4662 59.9997 32.0000 1.9777 1.9793 399.9553 400.3363 0.0597 -1.0000 -1.0000 0555208 1598871995.80 151.4662 59.9997 32.0000 1.9769 1.9784 400.1875 400.5673 0.0595 -1.0000 -1.0000 0555268 1598871995.90 151.4662 59.9997 32.0000 1.9765 1.9780 400.5037 400.8840 0.0596 -1.0000 -1.0000 0555648 1598871996.00 151.4662 59.9997 32.0000 1.9760 1.9776 400.5679 400.9480 0.0596 -1.0000 -1.0000 0555718 1598871996.10 151.4662 59.9997 32.0000 1.9774 1.9790 400.5396 400.9205 0.0597 -1.0000 -1.0000 0555778 1598871996.20 151.4662 59.9997 32.0000 1.9778 1.9794 400.3097 400.6892 0.0594 -1.0000 -1.0000 0555848 1598871996.30 151.4662 59.9997 32.0000 1.9775 1.9791 400.0866 400.4656 0.0595 -1.0000 -1.0000 0555918 1598871996.40 151.4662 59.9997 32.0000 1.9758 1.9774 400.4405 400.8207 0.0596 -1.0000 -1.0000 0556148 1598871996.50 151.4662 59.9997 32.0000 1.9773 1.9789 400.6447 401.0252 0.0596 -1.0000 -1.0000 0556218 1598871996.60 151.3178 59.9997 32.0000 1.9780 1.9795 400.4996 400.8799 0.0596 -1.0000 -1.0000 0556278 1598871996.70 151.5570 59.9997 32.0000 1.9799 1.9815 400.1346 400.5143 0.0595 -1.0000 -1.0000 0556348 1598871996.80 151.7802 59.9997 32.0000 1.9781 1.9797 400.3751 400.7540 0.0594 -1.0000 -1.0000 0556418 1598871996.90 151.7802 59.9997 32.0000 1.9781 1.9796 400.6180 400.9985 0.0596 -1.0000 -1.0000 0556648 1598871997.00 151.7802 59.9997 32.0000 1.9804 1.9820 400.3690 400.7495 0.0596 -1.0000 -1.0000 0556707 1598871997.10 151.5855 59.9997 32.0000 1.9788 1.9804 400.3454 400.7241 0.0594 -1.0000 -1.0000 0556778 1598871997.20 151.3264 59.9997 32.0000 1.9775 1.9790 400.6041 400.9840 0.0595 -1.0000 -1.0000 0556847 1598871997.30 151.3264 59.9997 32.0000 1.9768 1.9784 400.4188 400.7991 0.0596 -1.0000 -1.0000 0556917 1598871997.40 151.3264 59.9997 32.0000 1.9770 1.9785 400.1838 400.5624 0.0594 -1.0000 -1.0000 0557197 1598871997.50 151.3264 59.9997 32.0000 1.9770 1.9786 400.2599 400.6397 0.0597 -1.0000 -1.0000 0557257 1598871997.60 151.3264 59.9997 32.0000 1.9759 1.9774 400.6830 401.0637 0.0596 -1.0000 -1.0000 0557327 1598871997.70 151.5109 59.9997 32.0000 1.9783 1.9798 400.3361 400.7162 0.0596 -1.0000 -1.0000 0557397 1598871997.80 151.5109 59.9997 32.0000 1.9786 1.9801 400.2044 400.5848 0.0596 -1.0000 -1.0000 0557457 1598871997.90 151.5109 59.9997 32.0000 1.9762 1.9778 400.5052 400.8849 0.0595 -1.0000 -1.0000 0557727 1598871998.00 151.5109 59.9997 32.0000 1.9754 1.9769 400.6100 400.9898 0.0596 -1.0000 -1.0000 0557797 1598871998.10 151.5109 59.9997 32.0000 1.9766 1.9781 400.5778 400.9582 0.0595 -1.0000 -1.0000 0557857 1598871998.20 151.5109 59.9997 32.0000 1.9780 1.9796 400.5508 400.9323 0.0597 -1.0000 -1.0000 0557927 1598871998.30 151.5109 59.9997 32.0000 1.9778 1.9793 400.0085 400.3874 0.0595 -1.0000 -1.0000 0557987 1598871998.40 151.5109 59.9997 32.0000 1.9774 1.9790 400.1025 400.4817 0.0595 -1.0000 -1.0000 0558746 1598871998.50 151.5109 59.9997 32.0000 1.9770 1.9785 400.3081 400.6882 0.0596 -1.0000 -1.0000 0558856 1598871998.60 151.5109 59.9997 32.0000 1.9780 1.9795 400.4484 400.8284 0.0595 -1.0000 -1.0000 0558916 1598871998.70 151.5109 59.9997 32.0000 1.9761 1.9777 400.3394 400.7196 0.0596 -1.0000 -1.0000 0558986 1598871998.80 151.5109 59.9997 32.0000 1.9784 1.9800 400.2924 400.6730 0.0596 -1.0000 -1.0000 0559056 1598871998.90 151.6186 59.9997 32.0000 1.9780 1.9796 400.2403 400.6203 0.0596 -1.0000 -1.0000 0559146 1598871999.00 151.3437 59.9997 32.0000 1.9768 1.9784 400.3841 400.7640 0.0595 -1.0000 -1.0000 0559216 1598871999.10 151.3437 59.9997 32.0000 1.9758 1.9774 400.5809 400.9612 0.0595 -1.0000 -1.0000 0559286 1598871999.20 151.3437 59.9997 32.0000 1.9783 1.9799 400.4263 400.8059 0.0595 -1.0000 -1.0000 0559346 1598871999.30 151.3437 59.9997 32.0000 1.9793 1.9808 400.4751 400.8559 0.0596 -1.0000 -1.0000 0559446 1598871999.40 151.4445 59.9997 32.0000 1.9785 1.9801 400.2433 400.6234 0.0596 -1.0000 -1.0000 0559506 1598871999.50 151.4548 59.9997 32.0000 1.9775 1.9790 400.4045 400.7846 0.0595 -1.0000 -1.0000 0559566 1598871999.60 151.4548 59.9997 32.0000 1.9758 1.9773 400.6316 401.0135 0.0597 -1.0000 -1.0000 0559646 1598871999.70 151.4548 59.9997 32.0000 1.9763 1.9778 400.4386 400.8186 0.0596 -1.0000 -1.0000 0559726 1598871999.80 151.4548 59.9997 32.0000 1.9776 1.9791 400.0301 400.4104 0.0597 -1.0000 -1.0000 0559786 1598871999.90 151.4548 59.9997 32.0000 1.9772 1.9787 400.3131 400.6915 0.0594 -1.0000 -1.0000 0559856 1598872000.00 151.4521 59.9999 32.0000 1.9766 1.9781 400.5766 400.9562 0.0594 -1.0000 -1.0000 0559916 1598872000.10 151.4304 60.0012 32.0000 1.9777 1.9792 400.6806 401.0613 0.0596 -1.0000 -1.0000 0559986 1598872000.20 151.4304 60.0012 32.0000 1.9775 1.9790 400.3250 400.7047 0.0595 -1.0000 -1.0000 0600056 1598872000.30 151.4304 60.0012 32.0000 1.9781 1.9796 400.1970 400.5764 0.0595 -1.0000 -1.0000 0600116 1598872000.40 151.4304 60.0012 32.0000 1.9772 1.9788 400.2077 400.5886 0.0597 -1.0000 -1.0000 0600176 1598872000.50 151.5198 60.0012 32.0000 1.9758 1.9774 400.5564 400.9368 0.0595 -1.0000 -1.0000 0600256 1598872000.60 151.6239 60.0012 32.0000 1.9777 1.9792 400.5751 400.9556 0.0596 -1.0000 -1.0000 0600316 1598872000.70 151.6239 60.0012 32.0000 1.9791 1.9807 400.4510 400.8299 0.0594 -1.0000 -1.0000 0600376 1598872000.80 151.6239 60.0012 32.0000 1.9790 1.9806 400.3211 400.7016 0.0597 -1.0000 -1.0000 0600455 1598872000.90 151.6239 60.0012 32.0000 1.9773 1.9789 400.5232 400.9041 0.0597 -1.0000 -1.0000 0600515 1598872001.00 151.6239 60.0012 32.0000 1.9759 1.9774 400.6151 400.9958 0.0596 -1.0000 -1.0000 0600576 1598872001.10 151.6172 60.0012 32.0000 1.9772 1.9788 400.6902 401.0704 0.0595 -1.0000 -1.0000 0600655 1598872001.20 151.3185 60.0012 32.0000 1.9775 1.9790 400.3615 400.7421 0.0596 -1.0000 -1.0000 0600725 1598872001.30 151.3185 60.0012 32.0000 1.9774 1.9789 400.1902 400.5703 0.0596 -1.0000 -1.0000 0600796 1598872001.40 151.3185 60.0012 32.0000 1.9777 1.9792 400.1668 400.5473 0.0596 -1.0000 -1.0000 0600855 1598872001.50 151.3185 60.0012 32.0000 1.9752 1.9767 400.4726 400.8526 0.0595 -1.0000 -1.0000 0600925 1598872001.60 151.3185 60.0012 32.0000 1.9758 1.9774 400.5859 400.9664 0.0596 -1.0000 -1.0000 0600995 1598872001.70 151.3185 60.0012 32.0000 1.9764 1.9780 400.5821 400.9627 0.0596 -1.0000 -1.0000 0601055 1598872001.80 151.2226 60.0012 32.0000 1.9785 1.9800 400.3702 400.7508 0.0596 -1.0000 -1.0000 0601115 1598872001.90 151.2226 60.0012 32.0000 1.9778 1.9794 400.2180 400.5968 0.0593 -1.0000 -1.0000 0601195 1598872002.00 151.2226 60.0012 32.0000 1.9756 1.9772 400.7093 401.0883 0.0594 -1.0000 -1.0000 0601675 1598872002.10 151.2226 60.0012 32.0000 1.9759 1.9775 400.5207 400.9002 0.0594 -1.0000 -1.0000 0601735 1598872002.20 151.2226 60.0012 32.0000 1.9750 1.9766 400.3475 400.7268 0.0595 -1.0000 -1.0000 0601805 1598872002.30 151.2226 60.0012 32.0000 1.9769 1.9784 400.2865 400.6668 0.0595 -1.0000 -1.0000 0601875 1598872002.40 151.2226 60.0012 32.0000 1.9784 1.9800 400.2334 400.6124 0.0594 -1.0000 -1.0000 0601935 1598872002.50 151.2226 60.0012 32.0000 1.9792 1.9807 400.0414 400.4201 0.0594 -1.0000 -1.0000 0602185 1598872002.60 151.2226 60.0012 32.0000 1.9796 1.9811 400.4417 400.8206 0.0594 -1.0000 -1.0000 0602245 1598872002.70 151.2226 60.0012 32.0000 1.9766 1.9781 400.6207 401.0001 0.0594 -1.0000 -1.0000 0602305 1598872002.80 151.2226 60.0012 32.0000 1.9763 1.9778 400.4866 400.8665 0.0595 -1.0000 -1.0000 0602385 1598872002.90 151.7430 60.0012 32.0000 1.9769 1.9784 400.3688 400.7486 0.0595 -1.0000 -1.0000 0602444 1598872003.00 151.7430 60.0012 32.0000 1.9764 1.9780 400.4824 400.8622 0.0595 -1.0000 -1.0000 0602684 1598872003.10 151.7430 60.0012 32.0000 1.9754 1.9769 400.4778 400.8576 0.0595 -1.0000 -1.0000 0602754 1598872003.20 151.7430 60.0012 32.0000 1.9751 1.9766 400.6139 400.9937 0.0595 -1.0000 -1.0000 0602824 1598872003.30 151.7430 60.0012 32.0000 1.9786 1.9801 400.5743 400.9534 0.0594 -1.0000 -1.0000 0602894 1598872003.40 151.2999 60.0012 32.0000 1.9803 1.9819 400.3655 400.7457 0.0596 -1.0000 -1.0000 0602954 1598872003.50 151.2525 60.0012 32.0000 1.9779 1.9794 400.6340 401.0146 0.0596 -1.0000 -1.0000 0603144 1598872003.60 151.7092 60.0012 32.0000 1.9775 1.9791 400.4954 400.8747 0.0594 -1.0000 -1.0000 0603224 1598872003.70 151.7234 60.0012 32.0000 1.9783 1.9798 400.5587 400.9382 0.0595 -1.0000 -1.0000 0603284 1598872003.80 151.7234 60.0012 32.0000 1.9784 1.9799 400.2314 400.6116 0.0596 -1.0000 -1.0000 0603344 1598872003.90 151.7234 60.0012 32.0000 1.9769 1.9784 400.4244 400.8034 0.0594 -1.0000 -1.0000 0603414 1598872004.00 151.4675 60.0012 32.0000 1.9748 1.9764 400.5303 400.9098 0.0594 -1.0000 -1.0000 0603654 1598872004.10 151.4675 60.0012 32.0000 1.9773 1.9788 400.2038 400.5832 0.0595 -1.0000 -1.0000 0603714 1598872004.20 151.4675 60.0012 32.0000 1.9775 1.9790 400.0691 400.4492 0.0596 -1.0000 -1.0000 0603784 1598872004.30 151.4675 60.0012 32.0000 1.9787 1.9802 400.2000 400.5802 0.0596 -1.0000 -1.0000 0603844 1598872004.40 151.4675 60.0012 32.0000 1.9772 1.9788 400.4841 400.8647 0.0597 -1.0000 -1.0000 0603914 1598872004.50 151.5806 60.0012 32.0000 1.9772 1.9787 400.5234 400.9041 0.0596 -1.0000 -1.0000 0604483 1598872004.60 151.5806 60.0012 32.0000 1.9794 1.9809 400.1585 400.5385 0.0595 -1.0000 -1.0000 0604553 1598872004.70 151.5806 60.0012 32.0000 1.9781 1.9797 400.2141 400.5934 0.0595 -1.0000 -1.0000 0604613 1598872004.80 151.5806 60.0012 32.0000 1.9774 1.9789 400.5760 400.9554 0.0595 -1.0000 -1.0000 0604683 1598872004.90 151.5806 60.0012 32.0000 1.9789 1.9805 400.7138 401.0952 0.0597 -1.0000 -1.0000 0604743 1598872005.00 151.5806 60.0012 32.0000 1.9787 1.9803 400.2447 400.6246 0.0595 -1.0000 -1.0000 0604813 1598872005.10 151.5806 60.0012 32.0000 1.9787 1.9802 400.1242 400.5029 0.0594 -1.0000 -1.0000 0605413 1598872005.20 151.5806 60.0012 32.0000 1.9765 1.9781 400.2880 400.6682 0.0596 -1.0000 -1.0000 0605473 1598872005.30 151.5806 60.0012 32.0000 1.9772 1.9788 400.3455 400.7250 0.0595 -1.0000 -1.0000 0605543 1598872005.40 151.5806 60.0012 32.0000 1.9780 1.9796 400.1092 400.4895 0.0596 -1.0000 -1.0000 0605603 1598872005.50 151.2678 60.0001 32.0000 1.9783 1.9798 400.2253 400.6047 0.0596 -1.0000 -1.0000 0605673 1598872005.60 151.2289 60.0001 32.0000 1.9770 1.9785 400.3808 400.7603 0.0594 -1.0000 -1.0000 0605793 1598872005.70 151.2289 60.0001 32.0000 1.9774 1.9789 400.6485 401.0281 0.0596 -1.0000 -1.0000 0605863 1598872005.80 151.2289 60.0001 32.0000 1.9780 1.9796 400.7164 401.0969 0.0595 -1.0000 -1.0000 0605923 1598872005.90 151.5063 60.0001 32.0000 1.9797 1.9812 400.4915 400.8720 0.0596 -1.0000 -1.0000 0605993 1598872006.00 151.5063 60.0001 32.0000 1.9783 1.9799 400.0617 400.4423 0.0597 -1.0000 -1.0000 0606063 1598872006.10 151.5063 60.0001 32.0000 1.9770 1.9785 400.1429 400.5206 0.0592 -1.0000 -1.0000 0606122 1598872006.20 151.4596 60.0001 32.0000 1.9763 1.9778 400.6338 401.0130 0.0594 -1.0000 -1.0000 0606193 1598872006.30 151.4543 60.0001 32.0000 1.9773 1.9789 400.3694 400.7495 0.0596 -1.0000 -1.0000 0606252 1598872006.40 151.4543 60.0001 32.0000 1.9785 1.9800 400.1196 400.4984 0.0594 -1.0000 -1.0000 0606312 1598872006.50 151.4543 60.0001 32.0000 1.9778 1.9794 400.4978 400.8773 0.0594 -1.0000 -1.0000 0606392 1598872006.60 151.4543 60.0001 32.0000 1.9764 1.9779 400.5704 400.9492 0.0593 -1.0000 -1.0000 0606462 1598872006.70 151.4543 60.0001 32.0000 1.9779 1.9794 400.4594 400.8394 0.0595 -1.0000 -1.0000 0606522 1598872006.80 151.6316 60.0001 32.0000 1.9805 1.9820 400.3668 400.7470 0.0596 -1.0000 -1.0000 0606592 1598872006.90 151.6316 60.0001 32.0000 1.9788 1.9804 400.0001 400.3799 0.0596 -1.0000 -1.0000 0606652 1598872007.00 151.6316 60.0001 32.0000 1.9791 1.9806 400.1992 400.5792 0.0596 -1.0000 -1.0000 0606722 1598872007.10 151.6316 60.0001 32.0000 1.9761 1.9777 400.6691 401.0490 0.0594 -1.0000 -1.0000 0606792 1598872007.20 151.6316 60.0001 32.0000 1.9763 1.9778 400.7415 401.1217 0.0596 -1.0000 -1.0000 0606852 1598872007.30 151.6316 60.0001 32.0000 1.9775 1.9790 400.5808 400.9610 0.0595 -1.0000 -1.0000 0606922 1598872007.40 151.6316 60.0001 32.0000 1.9778 1.9794 400.3851 400.7652 0.0596 -1.0000 -1.0000 0606992 1598872007.50 151.6316 60.0001 32.0000 1.9778 1.9794 400.3378 400.7175 0.0595 -1.0000 -1.0000 0607052 1598872007.60 151.6316 60.0001 32.0000 1.9764 1.9780 400.5224 400.9026 0.0596 -1.0000 -1.0000 0607452 1598872007.70 151.6316 60.0001 32.0000 1.9758 1.9773 400.5934 400.9746 0.0598 -1.0000 -1.0000 0607522 1598872007.80 151.6316 60.0001 32.0000 1.9784 1.9800 400.2104 400.5900 0.0595 -1.0000 -1.0000 0607582 1598872007.90 151.6316 60.0001 32.0000 1.9787 1.9802 400.1529 400.5328 0.0595 -1.0000 -1.0000 0607652 1598872008.00 151.6316 60.0001 32.0000 1.9755 1.9771 400.2270 400.6066 0.0595 -1.0000 -1.0000 0607732 1598872008.10 151.6316 60.0001 32.0000 1.9761 1.9776 400.4359 400.8155 0.0594 -1.0000 -1.0000 0607952 1598872008.20 151.6316 60.0001 32.0000 1.9769 1.9784 400.6775 401.0568 0.0594 -1.0000 -1.0000 0608022 1598872008.30 151.6316 60.0001 32.0000 1.9772 1.9787 400.4537 400.8335 0.0595 -1.0000 -1.0000 0608092 1598872008.40 151.6316 60.0001 32.0000 1.9791 1.9806 400.3337 400.7126 0.0594 -1.0000 -1.0000 0608161 1598872008.50 151.6464 60.0001 32.0000 1.9777 1.9793 400.4227 400.8020 0.0595 -1.0000 -1.0000 0608231 1598872008.60 151.6464 60.0001 32.0000 1.9770 1.9786 400.4835 400.8640 0.0596 -1.0000 -1.0000 0608461 1598872008.70 151.6464 60.0001 32.0000 1.9779 1.9794 400.4726 400.8525 0.0595 -1.0000 -1.0000 0608521 1598872008.80 151.6464 60.0001 32.0000 1.9785 1.9800 400.2027 400.5823 0.0596 -1.0000 -1.0000 0608591 1598872008.90 151.6094 60.0001 32.0000 1.9772 1.9788 400.6904 401.0701 0.0594 -1.0000 -1.0000 0608661 1598872009.00 151.4614 60.0001 32.0000 1.9758 1.9773 400.6986 401.0782 0.0595 -1.0000 -1.0000 0608721 1598872009.10 151.4614 60.0001 32.0000 1.9758 1.9773 400.3386 400.7191 0.0597 -1.0000 -1.0000 0608901 1598872009.20 151.4614 60.0001 32.0000 1.9789 1.9805 400.1897 400.5684 0.0594 -1.0000 -1.0000 0608971 1598872009.30 151.4614 60.0001 32.0000 1.9786 1.9801 400.2438 400.6228 0.0594 -1.0000 -1.0000 0609041 1598872009.40 151.4614 60.0001 32.0000 1.9774 1.9789 400.5303 400.9108 0.0597 -1.0000 -1.0000 0609101 1598872009.50 151.4991 60.0001 32.0000 1.9770 1.9786 400.8033 401.1832 0.0594 -1.0000 -1.0000 0609161 1598872009.60 151.5591 60.0001 32.0000 1.9784 1.9800 400.4278 400.8078 0.0596 -1.0000 -1.0000 0609461 1598872009.70 151.5591 60.0001 32.0000 1.9793 1.9809 400.2443 400.6243 0.0595 -1.0000 -1.0000 0609521 1598872009.80 151.5591 60.0001 32.0000 1.9775 1.9791 400.3894 400.7699 0.0596 -1.0000 -1.0000 0609581 1598872009.90 151.5591 60.0001 32.0000 1.9780 1.9795 400.6227 401.0031 0.0595 -1.0000 -1.0000 0609651 1598872010.00 151.5591 60.0001 32.0000 1.9784 1.9800 400.3833 400.7634 0.0596 -1.0000 -1.0000 0609721 1598872010.10 151.4134 59.9998 32.0000 1.9790 1.9805 400.1968 400.5768 0.0596 -1.0000 -1.0000 0610160 1598872010.20 151.4134 59.9998 32.0000 1.9775 1.9790 400.1025 400.4824 0.0596 -1.0000 -1.0000 0610230 1598872010.30 151.4134 59.9998 32.0000 1.9765 1.9780 400.2846 400.6630 0.0593 -1.0000 -1.0000 0610300 1598872010.40 151.4134 59.9998 32.0000 1.9754 1.9769 400.4810 400.8606 0.0594 -1.0000 -1.0000 0610360 1598872010.50 151.4134 59.9998 32.0000 1.9765 1.9781 400.7940 401.1730 0.0593 -1.0000 -1.0000 0610430 1598872010.60 151.4134 59.9998 32.0000 1.9797 1.9813 400.4428 400.8227 0.0595 -1.0000 -1.0000 0610660 1598872010.70 151.6884 59.9998 32.0000 1.9792 1.9807 400.3955 400.7755 0.0595 -1.0000 -1.0000 0610730 1598872010.80 151.6884 59.9998 32.0000 1.9767 1.9782 400.6283 401.0089 0.0597 -1.0000 -1.0000 0610800 1598872010.90 151.6884 59.9998 32.0000 1.9781 1.9796 400.2954 400.6763 0.0597 -1.0000 -1.0000 0610860 1598872011.00 151.6884 59.9998 32.0000 1.9808 1.9823 400.4482 400.8286 0.0596 -1.0000 -1.0000 0610930 1598872011.10 151.6884 59.9998 32.0000 1.9781 1.9797 400.7900 401.1711 0.0597 -1.0000 -1.0000 0611020 1598872011.20 151.5238 59.9998 32.0000 1.9766 1.9781 400.7346 401.1161 0.0597 -1.0000 -1.0000 0611080 1598872011.30 151.4911 59.9998 32.0000 1.9765 1.9781 400.3674 400.7468 0.0594 -1.0000 -1.0000 0611150 1598872011.40 151.4911 59.9998 32.0000 1.9770 1.9786 400.1664 400.5467 0.0596 -1.0000 -1.0000 0611210 1598872011.50 151.4911 59.9998 32.0000 1.9766 1.9782 400.2863 400.6667 0.0596 -1.0000 -1.0000 0611280 1598872011.60 151.4911 59.9998 32.0000 1.9756 1.9772 400.4283 400.8091 0.0597 -1.0000 -1.0000 0611350 1598872011.70 151.1859 59.9998 32.0000 1.9765 1.9781 400.6296 401.0099 0.0595 -1.0000 -1.0000 0611410 1598872011.80 151.1859 59.9998 32.0000 1.9774 1.9789 400.4046 400.7848 0.0596 -1.0000 -1.0000 0611470 1598872011.90 151.1859 59.9998 32.0000 1.9775 1.9791 400.1083 400.4881 0.0595 -1.0000 -1.0000 0611550 1598872012.00 151.1859 59.9998 32.0000 1.9769 1.9785 400.0106 400.3897 0.0594 -1.0000 -1.0000 0611610 1598872012.10 151.1859 59.9998 32.0000 1.9787 1.9803 400.3228 400.7022 0.0595 -1.0000 -1.0000 0611670 1598872012.20 151.1859 59.9998 32.0000 1.9756 1.9771 400.6557 401.0358 0.0595 -1.0000 -1.0000 0611750 1598872012.30 151.6595 59.9998 32.0000 1.9767 1.9782 400.5156 400.8952 0.0595 -1.0000 -1.0000 0611810 1598872012.40 151.6595 59.9998 32.0000 1.9782 1.9798 400.3730 400.7540 0.0597 -1.0000 -1.0000 0611870 1598872012.50 151.6595 59.9998 32.0000 1.9792 1.9807 400.1572 400.5363 0.0594 -1.0000 -1.0000 0611939 1598872012.60 151.6595 59.9998 32.0000 1.9776 1.9791 400.3539 400.7336 0.0596 -1.0000 -1.0000 0612010 1598872012.70 151.6595 59.9998 32.0000 1.9769 1.9785 400.4942 400.8743 0.0595 -1.0000 -1.0000 0612429 1598872012.80 151.6595 59.9998 32.0000 1.9767 1.9783 400.6249 401.0053 0.0595 -1.0000 -1.0000 0612499 1598872012.90 151.4520 59.9998 32.0000 1.9772 1.9787 400.3312 400.7100 0.0593 -1.0000 -1.0000 0612569 1598872013.00 151.4520 59.9998 32.0000 1.9782 1.9798 400.0445 400.4233 0.0595 -1.0000 -1.0000 0612629 1598872013.10 151.4520 59.9998 32.0000 1.9771 1.9786 400.4578 400.8385 0.0596 -1.0000 -1.0000 0612699 1598872013.20 151.4520 59.9998 32.0000 1.9767 1.9782 400.5827 400.9632 0.0596 -1.0000 -1.0000 0612949 1598872013.30 151.4520 59.9998 32.0000 1.9784 1.9800 400.4560 400.8362 0.0595 -1.0000 -1.0000 0613019 1598872013.40 151.4520 59.9998 32.0000 1.9780 1.9795 400.3588 400.7393 0.0596 -1.0000 -1.0000 0613089 1598872013.50 151.5344 59.9998 32.0000 1.9738 1.9753 400.6095 400.9894 0.0595 -1.0000 -1.0000 0613149 1598872013.60 151.5344 59.9998 32.0000 1.9765 1.9780 400.5254 400.9038 0.0592 -1.0000 -1.0000 0613229 1598872013.70 151.5344 59.9998 32.0000 1.9772 1.9787 400.0874 400.4662 0.0594 -1.0000 -1.0000 0613449 1598872013.80 151.5344 59.9998 32.0000 1.9793 1.9809 400.3916 400.7717 0.0596 -1.0000 -1.0000 0613519 1598872013.90 151.5344 59.9998 32.0000 1.9779 1.9794 400.5585 400.9369 0.0593 -1.0000 -1.0000 0613589 1598872014.00 151.2676 59.9998 32.0000 1.9778 1.9793 400.4373 400.8181 0.0596 -1.0000 -1.0000 0613649 1598872014.10 151.2165 59.9998 32.0000 1.9790 1.9805 400.1617 400.5409 0.0594 -1.0000 -1.0000 0613708 1598872014.20 151.2165 59.9998 32.0000 1.9777 1.9793 400.4233 400.8015 0.0593 -1.0000 -1.0000 0613908 1598872014.30 151.2165 59.9998 32.0000 1.9750 1.9765 400.4254 400.8059 0.0595 -1.0000 -1.0000 0613969 1598872014.40 151.2165 59.9998 32.0000 1.9779 1.9795 400.3939 400.7732 0.0595 -1.0000 -1.0000 0614028 1598872014.50 151.2165 59.9998 32.0000 1.9774 1.9790 400.1611 400.5408 0.0595 -1.0000 -1.0000 0614108 1598872014.60 151.5800 59.9998 32.0000 1.9764 1.9779 400.1514 400.5310 0.0595 -1.0000 -1.0000 0614168 1598872014.70 151.5800 59.9998 32.0000 1.9787 1.9803 400.1011 400.4813 0.0596 -1.0000 -1.0000 0614698 1598872014.80 151.5800 59.9998 32.0000 1.9769 1.9785 400.6695 401.0492 0.0594 -1.0000 -1.0000 0614788 1598872014.90 151.5800 59.9998 32.0000 1.9760 1.9775 400.6339 401.0130 0.0594 -1.0000 -1.0000 0614848 1598872015.00 151.5800 59.9998 32.0000 1.9765 1.9780 400.5516 400.9320 0.0595 -1.0000 -1.0000 0614918 1598872015.10 151.6394 60.0005 32.0000 1.9762 1.9778 400.3951 400.7741 0.0594 -1.0000 -1.0000 0614988 1598872015.20 151.6594 60.0008 32.0000 1.9770 1.9785 400.1399 400.5192 0.0595 -1.0000 -1.0000 0615178 1598872015.30 151.6594 60.0008 32.0000 1.9773 1.9789 400.5660 400.9458 0.0595 -1.0000 -1.0000 0615248 1598872015.40 151.6594 60.0008 32.0000 1.9773 1.9789 400.6097 400.9901 0.0595 -1.0000 -1.0000 0615308 1598872015.50 151.6594 60.0008 32.0000 1.9784 1.9800 400.5646 400.9450 0.0596 -1.0000 -1.0000 0615378 1598872015.60 151.6594 60.0008 32.0000 1.9787 1.9803 400.3056 400.6848 0.0595 -1.0000 -1.0000 0615448 1598872015.70 151.6594 60.0008 32.0000 1.9788 1.9803 400.1254 400.5047 0.0594 -1.0000 -1.0000 0615678 1598872015.80 151.4570 60.0008 32.0000 1.9773 1.9788 400.3524 400.7334 0.0597 -1.0000 -1.0000 0615737 1598872015.90 151.4570 60.0008 32.0000 1.9777 1.9792 400.6130 400.9932 0.0596 -1.0000 -1.0000 0615817 1598872016.00 151.4570 60.0008 32.0000 1.9782 1.9798 400.5962 400.9763 0.0594 -1.0000 -1.0000 0615878 1598872016.10 151.4570 60.0008 32.0000 1.9778 1.9793 400.2371 400.6171 0.0596 -1.0000 -1.0000 0615937 1598872016.20 151.4570 60.0008 32.0000 1.9765 1.9781 400.2475 400.6278 0.0595 -1.0000 -1.0000 0616017 1598872016.30 151.6392 60.0008 32.0000 1.9763 1.9778 400.6558 401.0360 0.0596 -1.0000 -1.0000 0616077 1598872016.40 151.6392 60.0008 32.0000 1.9772 1.9788 400.6567 401.0349 0.0593 -1.0000 -1.0000 0616137 1598872016.50 151.6392 60.0008 32.0000 1.9783 1.9799 400.4277 400.8072 0.0594 -1.0000 -1.0000 0616207 1598872016.60 151.6392 60.0008 32.0000 1.9781 1.9797 400.1778 400.5574 0.0596 -1.0000 -1.0000 0616277 1598872016.70 151.6392 60.0008 32.0000 1.9772 1.9788 400.2060 400.5860 0.0594 -1.0000 -1.0000 0616337 1598872016.80 151.5125 60.0008 32.0000 1.9769 1.9784 400.4718 400.8512 0.0596 -1.0000 -1.0000 0616417 1598872016.90 151.4280 60.0008 32.0000 1.9746 1.9761 400.4969 400.8763 0.0595 -1.0000 -1.0000 0616477 1598872017.00 151.4280 60.0008 32.0000 1.9759 1.9774 400.4499 400.8308 0.0597 -1.0000 -1.0000 0616537 1598872017.10 151.4280 60.0008 32.0000 1.9776 1.9792 400.2271 400.6073 0.0596 -1.0000 -1.0000 0616617 1598872017.20 151.4280 60.0008 32.0000 1.9783 1.9798 400.1929 400.5725 0.0595 -1.0000 -1.0000 0616677 1598872017.30 151.4280 60.0008 32.0000 1.9793 1.9809 400.3903 400.7698 0.0595 -1.0000 -1.0000 0616967 1598872017.40 151.4401 60.0008 32.0000 1.9771 1.9786 400.6434 401.0229 0.0594 -1.0000 -1.0000 0617027 1598872017.50 151.7050 60.0008 32.0000 1.9770 1.9785 400.2856 400.6656 0.0595 -1.0000 -1.0000 0617097 1598872017.60 151.7050 60.0008 32.0000 1.9770 1.9785 400.1994 400.5787 0.0594 -1.0000 -1.0000 0617167 1598872017.70 151.7050 60.0008 32.0000 1.9754 1.9770 400.5517 400.9311 0.0594 -1.0000 -1.0000 0617227 1598872017.80 151.7050 60.0008 32.0000 1.9779 1.9795 400.7649 401.1446 0.0594 -1.0000 -1.0000 0617456 1598872017.90 151.7050 60.0008 32.0000 1.9776 1.9792 400.5631 400.9432 0.0596 -1.0000 -1.0000 0617526 1598872018.00 151.6725 60.0008 32.0000 1.9779 1.9794 400.2004 400.5798 0.0595 -1.0000 -1.0000 0617597 1598872018.10 151.4915 60.0008 32.0000 1.9770 1.9786 400.2761 400.6559 0.0596 -1.0000 -1.0000 0617656 1598872018.20 151.4915 60.0008 32.0000 1.9759 1.9775 400.5787 400.9586 0.0594 -1.0000 -1.0000 0617726 1598872018.30 151.4915 60.0008 32.0000 1.9771 1.9786 400.7013 401.0822 0.0597 -1.0000 -1.0000 0618456 1598872018.40 151.4915 60.0008 32.0000 1.9772 1.9787 400.4754 400.8558 0.0595 -1.0000 -1.0000 0618526 1598872018.50 151.4915 60.0008 32.0000 1.9789 1.9805 400.2355 400.6149 0.0595 -1.0000 -1.0000 0618596 1598872018.60 151.5696 60.0008 32.0000 1.9760 1.9776 400.4078 400.7879 0.0596 -1.0000 -1.0000 0618676 1598872018.70 151.5696 60.0008 32.0000 1.9769 1.9784 400.5474 400.9278 0.0596 -1.0000 -1.0000 0618736 1598872018.80 151.5696 60.0008 32.0000 1.9786 1.9801 400.4313 400.8116 0.0596 -1.0000 -1.0000 0618816 1598872018.90 151.5696 60.0008 32.0000 1.9770 1.9785 400.1614 400.5416 0.0596 -1.0000 -1.0000 0618876 1598872019.00 151.5696 60.0008 32.0000 1.9782 1.9797 400.0568 400.4372 0.0597 -1.0000 -1.0000 0618936 1598872019.10 151.4744 60.0008 32.0000 1.9788 1.9804 400.3295 400.7102 0.0596 -1.0000 -1.0000 0619006 1598872019.20 151.4506 60.0008 32.0000 1.9756 1.9771 400.7600 401.1399 0.0595 -1.0000 -1.0000 0619076 1598872019.30 151.4506 60.0008 32.0000 1.9774 1.9790 400.4591 400.8388 0.0595 -1.0000 -1.0000 0619156 1598872019.40 151.4506 60.0008 32.0000 1.9767 1.9782 400.4656 400.8453 0.0595 -1.0000 -1.0000 0619226 1598872019.50 151.4506 60.0008 32.0000 1.9772 1.9787 400.4088 400.7880 0.0594 -1.0000 -1.0000 0619286 1598872019.60 151.4506 60.0008 32.0000 1.9770 1.9785 400.5111 400.8909 0.0595 -1.0000 -1.0000 0619355 1598872019.70 151.5253 60.0013 32.0000 1.9756 1.9771 400.4400 400.8193 0.0595 -1.0000 -1.0000 0619425 1598872019.80 151.5253 60.0013 32.0000 1.9773 1.9788 400.5442 400.9236 0.0594 -1.0000 -1.0000 0619486 1598872019.90 151.5253 60.0013 32.0000 1.9794 1.9809 400.2842 400.6646 0.0597 -1.0000 -1.0000 0619555 1598872020.00 151.5253 60.0013 32.0000 1.9784 1.9800 400.1949 400.5751 0.0596 -1.0000 -1.0000 0619615 1598872020.10 151.5253 60.0013 32.0000 1.9777 1.9792 400.2363 400.6168 0.0596 -1.0000 -1.0000 0619685 1598872020.20 151.5253 60.0013 32.0000 1.9766 1.9782 400.5805 400.9604 0.0595 -1.0000 -1.0000 0619765 1598872020.30 151.5253 60.0013 32.0000 1.9775 1.9790 400.6058 400.9862 0.0595 -1.0000 -1.0000 0619825 1598872020.40 151.5498 60.0013 32.0000 1.9778 1.9794 400.4832 400.8638 0.0597 -1.0000 -1.0000 0620165 1598872020.50 151.5498 60.0013 32.0000 1.9772 1.9788 399.8816 400.2611 0.0595 -1.0000 -1.0000 0620235 1598872020.60 151.5498 60.0013 32.0000 1.9776 1.9791 400.2882 400.6674 0.0594 -1.0000 -1.0000 0620305 1598872020.70 151.5498 60.0013 32.0000 1.9764 1.9779 400.5552 400.9343 0.0594 -1.0000 -1.0000 0620365 1598872020.80 151.5498 60.0013 32.0000 1.9774 1.9790 400.3524 400.7317 0.0595 -1.0000 -1.0000 0620445 1598872020.90 151.5498 60.0013 32.0000 1.9774 1.9789 400.2191 400.5989 0.0595 -1.0000 -1.0000 0620505 1598872021.00 151.5459 60.0013 32.0000 1.9771 1.9787 400.3436 400.7232 0.0595 -1.0000 -1.0000 0620565 1598872021.10 151.5429 60.0013 32.0000 1.9758 1.9773 400.4512 400.8324 0.0596 -1.0000 -1.0000 0620635 1598872021.20 151.5429 60.0013 32.0000 1.9741 1.9756 400.5706 400.9496 0.0594 -1.0000 -1.0000 0620705 1598872021.30 151.5429 60.0013 32.0000 1.9776 1.9791 400.6598 401.0405 0.0596 -1.0000 -1.0000 0620775 1598872021.40 151.5429 60.0013 32.0000 1.9792 1.9807 400.1897 400.5690 0.0595 -1.0000 -1.0000 0621185 1598872021.50 151.5429 60.0013 32.0000 1.9781 1.9797 400.1781 400.5579 0.0596 -1.0000 -1.0000 0621254 1598872021.60 151.8556 60.0013 32.0000 1.9772 1.9787 400.3523 400.7312 0.0594 -1.0000 -1.0000 0621324 1598872021.70 151.8826 60.0013 32.0000 1.9755 1.9770 400.3483 400.7277 0.0595 -1.0000 -1.0000 0621385 1598872021.80 151.8826 60.0013 32.0000 1.9795 1.9810 400.0742 400.4534 0.0595 -1.0000 -1.0000 0621444 1598872021.90 151.8826 60.0013 32.0000 1.9794 1.9810 400.3605 400.7405 0.0596 -1.0000 -1.0000 0622304 1598872022.00 151.8826 60.0013 32.0000 1.9784 1.9799 400.6493 401.0298 0.0596 -1.0000 -1.0000 0622364 1598872022.10 151.8826 60.0013 32.0000 1.9766 1.9781 400.4841 400.8643 0.0596 -1.0000 -1.0000 0622424 1598872022.20 151.4427 60.0013 32.0000 1.9778 1.9793 400.0056 400.3845 0.0594 -1.0000 -1.0000 0622504 1598872022.30 151.4427 60.0013 32.0000 1.9783 1.9798 400.1723 400.5512 0.0593 -1.0000 -1.0000 0622564 1598872022.40 151.4427 60.0013 32.0000 1.9766 1.9782 400.3877 400.7686 0.0597 -1.0000 -1.0000 0622634 1598872022.50 151.4427 60.0013 32.0000 1.9753 1.9768 400.4800 400.8585 0.0594 -1.0000 -1.0000 0622704 1598872022.60 151.4427 60.0013 32.0000 1.9758 1.9773 400.5284 400.9081 0.0594 -1.0000 -1.0000 0622774 1598872022.70 151.5978 60.0013 32.0000 1.9780 1.9796 400.3172 400.6978 0.0596 -1.0000 -1.0000 0622834 1598872022.80 151.5978 60.0013 32.0000 1.9782 1.9797 400.3804 400.7598 0.0595 -1.0000 -1.0000 0622904 1598872022.90 151.5978 60.0013 32.0000 1.9780 1.9796 400.3834 400.7637 0.0596 -1.0000 -1.0000 0622964 1598872023.00 151.5978 60.0013 32.0000 1.9774 1.9790 400.7430 401.1227 0.0595 -1.0000 -1.0000 0623034 1598872023.10 151.5978 60.0013 32.0000 1.9770 1.9786 400.6929 401.0734 0.0595 -1.0000 -1.0000 0623104 1598872023.20 151.5978 60.0013 32.0000 1.9783 1.9798 400.3922 400.7717 0.0595 -1.0000 -1.0000 0623164 1598872023.30 151.5580 60.0013 32.0000 1.9792 1.9807 400.1143 400.4948 0.0596 -1.0000 -1.0000 0623233 1598872023.40 151.5409 60.0013 32.0000 1.9772 1.9787 400.0296 400.4082 0.0594 -1.0000 -1.0000 0623663 1598872023.50 151.5409 60.0013 32.0000 1.9768 1.9784 400.2897 400.6716 0.0598 -1.0000 -1.0000 0623723 1598872023.60 151.5409 60.0013 32.0000 1.9750 1.9766 400.4613 400.8410 0.0595 -1.0000 -1.0000 0623803 1598872023.70 151.5409 60.0013 32.0000 1.9759 1.9774 400.4918 400.8719 0.0596 -1.0000 -1.0000 0623863 1598872023.80 151.5409 60.0013 32.0000 1.9776 1.9791 400.3150 400.6949 0.0596 -1.0000 -1.0000 0623933 1598872023.90 151.5409 60.0013 32.0000 1.9794 1.9809 400.4437 400.8239 0.0595 -1.0000 -1.0000 0624003 1598872024.00 151.5409 60.0013 32.0000 1.9768 1.9783 400.5820 400.9620 0.0596 -1.0000 -1.0000 0624063 1598872024.10 151.5409 60.0013 32.0000 1.9770 1.9786 400.5295 400.9108 0.0596 -1.0000 -1.0000 0624123 1598872024.20 151.5409 60.0013 32.0000 1.9783 1.9798 400.4094 400.7891 0.0596 -1.0000 -1.0000 0624203 1598872024.30 151.5409 60.0013 32.0000 1.9787 1.9803 400.1150 400.4943 0.0594 -1.0000 -1.0000 0624263 1598872024.40 151.5409 60.0013 32.0000 1.9778 1.9794 400.1549 400.5355 0.0596 -1.0000 -1.0000 0624323 1598872024.50 151.5377 60.0013 32.0000 1.9771 1.9787 400.2429 400.6224 0.0596 -1.0000 -1.0000 0624393 1598872024.60 151.5377 60.0013 32.0000 1.9779 1.9794 400.5868 400.9663 0.0595 -1.0000 -1.0000 0624483 1598872024.70 151.5377 60.0013 32.0000 1.9776 1.9792 400.5838 400.9637 0.0595 -1.0000 -1.0000 0624543 1598872024.80 151.5377 60.0013 32.0000 1.9773 1.9789 400.3300 400.7099 0.0596 -1.0000 -1.0000 0624613 1598872024.90 151.5377 60.0013 32.0000 1.9799 1.9814 400.0254 400.4059 0.0596 -1.0000 -1.0000 0624683 1598872025.00 151.5377 60.0013 32.0000 1.9800 1.9815 400.3419 400.7215 0.0595 -1.0000 -1.0000 0624743 1598872025.10 151.6089 60.0001 32.0000 1.9771 1.9786 400.6582 401.0377 0.0594 -1.0000 -1.0000 0624813 1598872025.20 151.6121 60.0001 32.0000 1.9770 1.9786 400.5699 400.9498 0.0595 -1.0000 -1.0000 0624873 1598872025.30 151.6121 60.0001 32.0000 1.9771 1.9786 400.4559 400.8362 0.0596 -1.0000 -1.0000 0624953 1598872025.40 151.6121 60.0001 32.0000 1.9774 1.9790 400.0639 400.4436 0.0595 -1.0000 -1.0000 0625013 1598872025.50 151.6121 60.0001 32.0000 1.9747 1.9762 400.1145 400.4943 0.0596 -1.0000 -1.0000 0625442 1598872025.60 151.6121 60.0001 32.0000 1.9762 1.9777 400.3390 400.7178 0.0592 -1.0000 -1.0000 0625512 1598872025.70 151.3777 60.0001 32.0000 1.9755 1.9770 400.5724 400.9528 0.0596 -1.0000 -1.0000 0625572 1598872025.80 151.3777 60.0001 32.0000 1.9779 1.9794 400.3720 400.7515 0.0594 -1.0000 -1.0000 0625642 1598872025.90 151.3777 60.0001 32.0000 1.9797 1.9812 400.2158 400.5957 0.0596 -1.0000 -1.0000 0625712 1598872026.00 151.3777 60.0001 32.0000 1.9786 1.9801 400.0659 400.4450 0.0595 -1.0000 -1.0000 0625942 1598872026.10 151.3777 60.0001 32.0000 1.9771 1.9786 400.4446 400.8250 0.0596 -1.0000 -1.0000 0626002 1598872026.20 151.3927 60.0001 32.0000 1.9771 1.9786 400.7209 401.1015 0.0596 -1.0000 -1.0000 0626072 1598872026.30 151.4715 60.0001 32.0000 1.9803 1.9819 400.3608 400.7402 0.0595 -1.0000 -1.0000 0626142 1598872026.40 151.4715 60.0001 32.0000 1.9785 1.9800 400.2631 400.6427 0.0594 -1.0000 -1.0000 0626202 1598872026.50 151.4715 60.0001 32.0000 1.9753 1.9768 400.4708 400.8513 0.0596 -1.0000 -1.0000 0626582 1598872026.60 151.4715 60.0001 32.0000 1.9743 1.9758 400.4603 400.8401 0.0595 -1.0000 -1.0000 0626642 1598872026.70 151.4715 60.0001 32.0000 1.9769 1.9784 400.5821 400.9627 0.0596 -1.0000 -1.0000 0626702 1598872026.80 151.3543 60.0001 32.0000 1.9789 1.9805 400.4390 400.8196 0.0596 -1.0000 -1.0000 0626772 1598872026.90 151.3543 60.0001 32.0000 1.9772 1.9787 400.0424 400.4224 0.0596 -1.0000 -1.0000 0626832 1598872027.00 151.3543 60.0001 32.0000 1.9768 1.9783 400.2256 400.6055 0.0595 -1.0000 -1.0000 0626902 1598872027.10 151.3543 60.0001 32.0000 1.9769 1.9784 400.3373 400.7174 0.0596 -1.0000 -1.0000 0626972 1598872027.20 151.3543 60.0001 32.0000 1.9769 1.9784 400.4141 400.7936 0.0594 -1.0000 -1.0000 0627032 1598872027.30 151.3543 60.0001 32.0000 1.9781 1.9797 400.2998 400.6810 0.0597 -1.0000 -1.0000 0627112 1598872027.40 151.6400 60.0001 32.0000 1.9781 1.9796 400.1178 400.4973 0.0595 -1.0000 -1.0000 0627172 1598872027.50 151.6995 60.0001 32.0000 1.9786 1.9802 400.2858 400.6648 0.0594 -1.0000 -1.0000 0627231 1598872027.60 151.6995 60.0001 32.0000 1.9766 1.9782 400.6911 401.0706 0.0594 -1.0000 -1.0000 0627301 1598872027.70 151.6995 60.0001 32.0000 1.9785 1.9800 400.5910 400.9703 0.0595 -1.0000 -1.0000 0627372 1598872027.80 151.6995 60.0001 32.0000 1.9788 1.9804 400.3474 400.7278 0.0596 -1.0000 -1.0000 0627431 1598872027.90 151.6995 60.0001 32.0000 1.9768 1.9783 400.2684 400.6477 0.0595 -1.0000 -1.0000 0627501 1598872028.00 151.3822 60.0001 32.0000 1.9766 1.9781 400.2871 400.6666 0.0595 -1.0000 -1.0000 0627561 1598872028.10 151.3822 60.0001 32.0000 1.9761 1.9776 400.4867 400.8679 0.0596 -1.0000 -1.0000 0628181 1598872028.20 151.3822 60.0001 32.0000 1.9748 1.9764 400.4935 400.8730 0.0595 -1.0000 -1.0000 0628261 1598872028.30 151.3822 60.0001 32.0000 1.9766 1.9781 400.2395 400.6188 0.0594 -1.0000 -1.0000 0628321 1598872028.40 151.3822 60.0001 32.0000 1.9772 1.9788 400.1251 400.5037 0.0594 -1.0000 -1.0000 0628381 1598872028.50 151.2328 60.0001 32.0000 1.9770 1.9785 400.2723 400.6523 0.0595 -1.0000 -1.0000 0628451 1598872028.60 151.2328 60.0001 32.0000 1.9773 1.9788 400.5676 400.9465 0.0594 -1.0000 -1.0000 0628521 1598872028.70 151.2328 60.0001 32.0000 1.9756 1.9772 400.6041 400.9852 0.0596 -1.0000 -1.0000 0628581 1598872028.80 151.2328 60.0001 32.0000 1.9759 1.9774 400.3399 400.7196 0.0595 -1.0000 -1.0000 0628661 1598872028.90 151.2328 60.0001 32.0000 1.9785 1.9800 400.3291 400.7070 0.0593 -1.0000 -1.0000 0628721 1598872029.00 151.2328 60.0001 32.0000 1.9795 1.9810 400.3617 400.7416 0.0596 -1.0000 -1.0000 0628791 1598872029.10 151.2328 60.0001 32.0000 1.9777 1.9793 400.4406 400.8205 0.0595 -1.0000 -1.0000 0628861 1598872029.20 151.2328 60.0001 32.0000 1.9751 1.9766 400.4534 400.8335 0.0596 -1.0000 -1.0000 0628921 1598872029.30 151.2328 60.0001 32.0000 1.9754 1.9770 400.5563 400.9360 0.0594 -1.0000 -1.0000 0629001 1598872029.40 151.2328 60.0001 32.0000 1.9756 1.9772 400.1892 400.5686 0.0595 -1.0000 -1.0000 0629061 1598872029.50 151.2328 60.0001 32.0000 1.9778 1.9794 399.9539 400.3326 0.0594 -1.0000 -1.0000 0629131 1598872029.60 151.3518 59.9986 32.0000 1.9781 1.9797 400.0548 400.4334 0.0594 -1.0000 -1.0000 0629201 1598872029.70 151.3518 59.9986 32.0000 1.9762 1.9777 400.4992 400.8783 0.0594 -1.0000 -1.0000 0629261 1598872029.80 151.3518 59.9986 32.0000 1.9765 1.9780 400.5423 400.9226 0.0597 -1.0000 -1.0000 0629330 1598872029.90 151.3518 59.9986 32.0000 1.9762 1.9777 400.5199 400.9005 0.0595 -1.0000 -1.0000 0629401 1598872030.00 151.3518 59.9986 32.0000 1.9772 1.9787 400.2648 400.6452 0.0596 -1.0000 -1.0000 0629460 1598872030.10 151.3518 59.9986 32.0000 1.9789 1.9805 400.1883 400.5680 0.0595 -1.0000 -1.0000 0629690 1598872030.20 151.3518 59.9986 32.0000 1.9774 1.9789 400.4925 400.8715 0.0593 -1.0000 -1.0000 0629770 1598872030.30 151.3518 59.9986 32.0000 1.9760 1.9775 400.5805 400.9592 0.0593 -1.0000 -1.0000 0629830 1598872030.40 151.3689 59.9986 32.0000 1.9759 1.9775 400.6063 400.9856 0.0594 -1.0000 -1.0000 0629890 1598872030.50 151.3689 59.9986 32.0000 1.9766 1.9781 400.0891 400.4686 0.0594 -1.0000 -1.0000 0629960 1598872030.60 151.3689 59.9986 32.0000 1.9780 1.9796 400.0609 400.4394 0.0595 -1.0000 -1.0000 0630200 1598872030.70 151.3689 59.9986 32.0000 1.9772 1.9788 400.2871 400.6667 0.0595 -1.0000 -1.0000 0630260 1598872030.80 151.3689 59.9986 32.0000 1.9761 1.9777 400.6081 400.9892 0.0596 -1.0000 -1.0000 0630330 1598872030.90 151.3689 59.9986 32.0000 1.9763 1.9779 400.7400 401.1208 0.0597 -1.0000 -1.0000 0630390 1598872031.00 151.3689 59.9986 32.0000 1.9754 1.9770 400.6417 401.0207 0.0594 -1.0000 -1.0000 0630460 1598872031.10 151.3689 59.9986 32.0000 1.9768 1.9783 400.5099 400.8908 0.0597 -1.0000 -1.0000 0630530 1598872031.20 151.3689 59.9986 32.0000 1.9795 1.9811 400.3294 400.7107 0.0598 -1.0000 -1.0000 0630910 1598872031.30 151.3689 59.9986 32.0000 1.9776 1.9792 400.3009 400.6809 0.0596 -1.0000 -1.0000 0630990 1598872031.40 151.3689 59.9986 32.0000 1.9772 1.9787 400.3528 400.7331 0.0596 -1.0000 -1.0000 0631050 1598872031.50 151.3689 59.9986 32.0000 1.9769 1.9784 400.3793 400.7580 0.0594 -1.0000 -1.0000 0631110 1598872031.60 151.5099 59.9986 32.0000 1.9795 1.9810 400.2297 400.6103 0.0597 -1.0000 -1.0000 0631190 1598872031.70 151.6370 59.9986 32.0000 1.9789 1.9805 400.1815 400.5622 0.0597 -1.0000 -1.0000 0631429 1598872031.80 151.6370 59.9986 32.0000 1.9789 1.9804 400.1339 400.5128 0.0593 -1.0000 -1.0000 0631499 1598872031.90 151.6370 59.9986 32.0000 1.9772 1.9787 400.5280 400.9063 0.0594 -1.0000 -1.0000 0631569 1598872032.00 151.6370 59.9986 32.0000 1.9774 1.9790 400.5487 400.9287 0.0595 -1.0000 -1.0000 0631629 1598872032.10 151.6370 59.9986 32.0000 1.9778 1.9794 400.4407 400.8213 0.0596 -1.0000 -1.0000 0631689 1598872032.20 151.5119 59.9986 32.0000 1.9777 1.9793 400.1061 400.4852 0.0594 -1.0000 -1.0000 0631939 1598872032.30 151.5119 59.9986 32.0000 1.9774 1.9790 400.2956 400.6755 0.0596 -1.0000 -1.0000 0631999 1598872032.40 151.5119 59.9986 32.0000 1.9766 1.9781 400.7456 401.1272 0.0597 -1.0000 -1.0000 0632059 1598872032.50 151.5119 59.9986 32.0000 1.9769 1.9785 400.6678 401.0473 0.0594 -1.0000 -1.0000 0632129 1598872032.60 151.6597 59.9986 32.0000 1.9764 1.9780 400.4614 400.8413 0.0595 -1.0000 -1.0000 0632199 1598872032.70 151.4039 59.9986 32.0000 1.9763 1.9779 400.5312 400.9116 0.0595 -1.0000 -1.0000 0632439 1598872032.80 151.3396 59.9986 32.0000 1.9768 1.9783 400.5814 400.9615 0.0596 -1.0000 -1.0000 0632509 1598872032.90 151.3396 59.9986 32.0000 1.9775 1.9790 400.5273 400.9080 0.0596 -1.0000 -1.0000 0632569 1598872033.00 151.3396 59.9986 32.0000 1.9783 1.9798 400.0303 400.4099 0.0595 -1.0000 -1.0000 0632629 1598872033.10 151.3396 59.9986 32.0000 1.9778 1.9794 400.1827 400.5617 0.0593 -1.0000 -1.0000 0632709 1598872033.20 151.3588 59.9986 32.0000 1.9777 1.9793 400.6540 401.0350 0.0596 -1.0000 -1.0000 0632939 1598872033.30 151.6719 59.9986 32.0000 1.9759 1.9775 400.5925 400.9722 0.0595 -1.0000 -1.0000 0633019 1598872033.40 151.6719 59.9986 32.0000 1.9777 1.9792 400.6255 401.0061 0.0596 -1.0000 -1.0000 0633079 1598872033.50 151.6719 59.9986 32.0000 1.9785 1.9800 400.3670 400.7462 0.0594 -1.0000 -1.0000 0633138 1598872033.60 151.6719 59.9986 32.0000 1.9794 1.9810 400.1287 400.5080 0.0595 -1.0000 -1.0000 0633218 1598872033.70 151.6719 59.9986 32.0000 1.9772 1.9787 400.2559 400.6351 0.0595 -1.0000 -1.0000 0633458 1598872033.80 151.4221 59.9986 32.0000 1.9747 1.9762 400.4298 400.8102 0.0596 -1.0000 -1.0000 0633518 1598872033.90 151.4221 59.9986 32.0000 1.9755 1.9771 400.3726 400.7526 0.0596 -1.0000 -1.0000 0633588 1598872034.00 151.4221 59.9986 32.0000 1.9776 1.9792 400.1143 400.4947 0.0595 -1.0000 -1.0000 0633648 1598872034.10 151.4221 59.9986 32.0000 1.9778 1.9794 400.2422 400.6210 0.0594 -1.0000 -1.0000 0633718 1598872034.20 151.4221 59.9986 32.0000 1.9770 1.9786 400.6342 401.0154 0.0597 -1.0000 -1.0000 0633788 1598872034.30 151.4411 59.9986 32.0000 1.9768 1.9783 400.4938 400.8741 0.0596 -1.0000 -1.0000 0633848 1598872034.40 151.4720 59.9986 32.0000 1.9787 1.9802 400.2758 400.6575 0.0599 -1.0000 -1.0000 0633938 1598872034.50 151.4720 59.9986 32.0000 1.9787 1.9802 400.3214 400.7016 0.0595 -1.0000 -1.0000 0634008 1598872034.60 151.4720 59.9986 32.0000 1.9769 1.9784 400.8205 401.1999 0.0594 -1.0000 -1.0000 0634068 1598872034.70 151.4720 59.9986 32.0000 1.9783 1.9799 400.5635 400.9433 0.0595 -1.0000 -1.0000 0634598 1598872034.80 151.4733 59.9986 32.0000 1.9775 1.9790 400.1078 400.4889 0.0597 -1.0000 -1.0000 0634668 1598872034.90 151.8551 59.9986 32.0000 1.9756 1.9772 400.4400 400.8194 0.0594 -1.0000 -1.0000 0634728 1598872035.00 151.8551 59.9986 32.0000 1.9760 1.9775 400.3971 400.7758 0.0594 -1.0000 -1.0000 0634788 1598872035.10 151.8551 59.9986 32.0000 1.9771 1.9787 400.5278 400.9086 0.0596 -1.0000 -1.0000 0634868 1598872035.20 151.8551 59.9986 32.0000 1.9771 1.9786 400.3598 400.7390 0.0594 -1.0000 -1.0000 0634928 1598872035.30 151.8551 59.9986 32.0000 1.9783 1.9799 400.0620 400.4415 0.0596 -1.0000 -1.0000 0634998 1598872035.40 151.3432 59.9988 32.0000 1.9780 1.9796 400.4046 400.7847 0.0596 -1.0000 -1.0000 0635057 1598872035.50 151.2930 59.9989 32.0000 1.9758 1.9774 400.4563 400.8365 0.0595 -1.0000 -1.0000 0635127 1598872035.60 151.2930 59.9989 32.0000 1.9765 1.9780 400.6908 401.0706 0.0595 -1.0000 -1.0000 0635198 1598872035.70 151.2930 59.9989 32.0000 1.9786 1.9801 400.4765 400.8562 0.0595 -1.0000 -1.0000 0635257 1598872035.80 151.2930 59.9989 32.0000 1.9796 1.9811 400.2411 400.6202 0.0593 -1.0000 -1.0000 0635447 1598872035.90 151.2930 59.9989 32.0000 1.9787 1.9802 400.1637 400.5428 0.0594 -1.0000 -1.0000 0635517 1598872036.00 151.4965 59.9989 32.0000 1.9774 1.9789 400.5269 400.9058 0.0594 -1.0000 -1.0000 0635587 1598872036.10 151.4965 59.9989 32.0000 1.9771 1.9786 400.5911 400.9713 0.0596 -1.0000 -1.0000 0635647 1598872036.20 151.4965 59.9989 32.0000 1.9774 1.9790 400.5082 400.8880 0.0595 -1.0000 -1.0000 0635717 1598872036.30 151.5826 59.9989 32.0000 1.9778 1.9793 400.2299 400.6092 0.0594 -1.0000 -1.0000 0635787 1598872036.40 151.5826 59.9989 32.0000 1.9784 1.9800 400.1368 400.5160 0.0595 -1.0000 -1.0000 0635847 1598872036.50 151.5548 59.9989 32.0000 1.9784 1.9799 400.3001 400.6798 0.0595 -1.0000 -1.0000 0635937 1598872036.60 151.5548 59.9989 32.0000 1.9765 1.9780 400.5279 400.9078 0.0595 -1.0000 -1.0000 0636007 1598872036.70 151.5548 59.9989 32.0000 1.9776 1.9792 400.5930 400.9736 0.0596 -1.0000 -1.0000 0636067 1598872036.80 151.5548 59.9989 32.0000 1.9790 1.9805 400.4091 400.7898 0.0596 -1.0000 -1.0000 0636187 1598872036.90 151.5548 59.9989 32.0000 1.9782 1.9798 400.2131 400.5936 0.0597 -1.0000 -1.0000 0636247 1598872037.00 151.5640 59.9989 32.0000 1.9767 1.9782 400.5925 400.9731 0.0595 -1.0000 -1.0000 0636307 1598872037.10 151.6567 59.9989 32.0000 1.9787 1.9802 400.2248 400.6037 0.0595 -1.0000 -1.0000 0636387 1598872037.20 151.6567 59.9989 32.0000 1.9778 1.9794 400.1955 400.5753 0.0595 -1.0000 -1.0000 0636447 1598872037.30 151.6567 59.9989 32.0000 1.9770 1.9785 400.4725 400.8529 0.0596 -1.0000 -1.0000 0636747 1598872037.40 151.6567 59.9989 32.0000 1.9768 1.9783 400.5591 400.9388 0.0595 -1.0000 -1.0000 0636807 1598872037.50 151.6567 59.9989 32.0000 1.9754 1.9769 400.4344 400.8144 0.0595 -1.0000 -1.0000 0636877 1598872037.60 151.6567 59.9989 32.0000 1.9768 1.9783 400.1312 400.5100 0.0594 -1.0000 -1.0000 0636947 1598872037.70 151.6567 59.9989 32.0000 1.9784 1.9799 400.0852 400.4643 0.0595 -1.0000 -1.0000 0637016 1598872037.80 151.6567 59.9989 32.0000 1.9781 1.9796 400.1910 400.5700 0.0593 -1.0000 -1.0000 0637196 1598872037.90 151.6567 59.9989 32.0000 1.9762 1.9777 400.5649 400.9451 0.0596 -1.0000 -1.0000 0637267 1598872038.00 151.6567 59.9989 32.0000 1.9748 1.9763 400.5765 400.9573 0.0597 -1.0000 -1.0000 0637326 1598872038.10 151.3575 59.9989 32.0000 1.9762 1.9777 400.5385 400.9182 0.0595 -1.0000 -1.0000 0637396 1598872038.20 151.3575 59.9989 32.0000 1.9771 1.9786 400.0536 400.4327 0.0594 -1.0000 -1.0000 0637466 1598872038.30 151.3575 59.9989 32.0000 1.9777 1.9792 400.1992 400.5785 0.0595 -1.0000 -1.0000 0637826 1598872038.40 151.3883 59.9989 32.0000 1.9772 1.9788 400.4185 400.7971 0.0593 -1.0000 -1.0000 0637886 1598872038.50 151.3883 59.9989 32.0000 1.9768 1.9784 400.5107 400.8899 0.0594 -1.0000 -1.0000 0637956 1598872038.60 151.3883 59.9989 32.0000 1.9769 1.9784 400.2522 400.6318 0.0595 -1.0000 -1.0000 0638026 1598872038.70 151.3883 59.9989 32.0000 1.9796 1.9812 400.0652 400.4450 0.0596 -1.0000 -1.0000 0638086 1598872038.80 151.3883 59.9989 32.0000 1.9778 1.9793 400.1392 400.5189 0.0595 -1.0000 -1.0000 0638696 1598872038.90 151.5675 59.9989 32.0000 1.9768 1.9784 400.5256 400.9064 0.0597 -1.0000 -1.0000 0638766 1598872039.00 151.5946 59.9989 32.0000 1.9761 1.9777 400.5054 400.8843 0.0594 -1.0000 -1.0000 0638826 1598872039.10 151.5946 59.9989 32.0000 1.9777 1.9792 400.2243 400.6044 0.0597 -1.0000 -1.0000 0638906 1598872039.20 151.5946 59.9989 32.0000 1.9777 1.9793 400.1473 400.5254 0.0593 -1.0000 -1.0000 0638965 1598872039.30 151.5946 59.9989 32.0000 1.9767 1.9782 400.6387 401.0182 0.0594 -1.0000 -1.0000 0639035 1598872039.40 151.5946 59.9989 32.0000 1.9774 1.9790 400.4712 400.8500 0.0594 -1.0000 -1.0000 0639096 1598872039.50 151.3192 59.9989 32.0000 1.9785 1.9800 400.1856 400.5656 0.0595 -1.0000 -1.0000 0639165 1598872039.60 151.3192 59.9989 32.0000 1.9765 1.9780 400.1568 400.5350 0.0594 -1.0000 -1.0000 0639235 1598872039.70 151.3192 59.9989 32.0000 1.9752 1.9767 400.4968 400.8764 0.0595 -1.0000 -1.0000 0639295 1598872039.80 151.7197 59.9987 32.0000 1.9750 1.9765 400.5309 400.9101 0.0594 -1.0000 -1.0000 0639435 1598872039.90 151.7197 59.9987 32.0000 1.9777 1.9793 400.6411 401.0206 0.0594 -1.0000 -1.0000 0639505 1598872040.00 151.7197 59.9987 32.0000 1.9784 1.9799 400.3648 400.7442 0.0595 -1.0000 -1.0000 0639575 1598872040.10 151.7197 59.9987 32.0000 1.9768 1.9783 400.0686 400.4478 0.0595 -1.0000 -1.0000 0639635 1598872040.20 151.7197 59.9987 32.0000 1.9769 1.9784 400.0190 400.3983 0.0594 -1.0000 -1.0000 0639705 1598872040.30 151.3190 59.9987 32.0000 1.9764 1.9779 400.2389 400.6159 0.0592 -1.0000 -1.0000 0639935 1598872040.40 151.3190 59.9987 32.0000 1.9767 1.9783 400.2439 400.6221 0.0593 -1.0000 -1.0000 0639995 1598872040.50 151.3190 59.9987 32.0000 1.9779 1.9795 400.1171 400.4952 0.0593 -1.0000 -1.0000 0640075 1598872040.60 151.3190 59.9987 32.0000 1.9776 1.9791 399.8520 400.2314 0.0595 -1.0000 -1.0000 0640135 1598872040.70 151.3190 59.9987 32.0000 1.9762 1.9777 400.4770 400.8561 0.0594 -1.0000 -1.0000 0640195 1598872040.80 151.4420 59.9987 32.0000 1.9757 1.9772 400.5584 400.9380 0.0595 -1.0000 -1.0000 0640265 1598872040.90 151.5896 59.9987 32.0000 1.9788 1.9803 400.5286 400.9083 0.0595 -1.0000 -1.0000 0640995 1598872041.00 151.5896 59.9987 32.0000 1.9789 1.9804 400.3282 400.7085 0.0595 -1.0000 -1.0000 0641054 1598872041.10 151.5896 59.9987 32.0000 1.9784 1.9799 400.2557 400.6354 0.0596 -1.0000 -1.0000 0641134 1598872041.20 151.5896 59.9987 32.0000 1.9787 1.9803 400.4235 400.8027 0.0594 -1.0000 -1.0000 0641194 1598872041.30 151.5896 59.9987 32.0000 1.9761 1.9776 400.7541 401.1339 0.0595 -1.0000 -1.0000 0641284 1598872041.40 151.4406 59.9987 32.0000 1.9769 1.9785 400.5699 400.9498 0.0595 -1.0000 -1.0000 0641344 1598872041.50 151.4406 59.9987 32.0000 1.9789 1.9804 400.2222 400.6012 0.0594 -1.0000 -1.0000 0641414 1598872041.60 151.4406 59.9987 32.0000 1.9776 1.9791 400.4996 400.8790 0.0594 -1.0000 -1.0000 0641484 1598872041.70 151.4406 59.9987 32.0000 1.9764 1.9779 400.5798 400.9598 0.0595 -1.0000 -1.0000 0641554 1598872041.80 151.4406 59.9987 32.0000 1.9759 1.9775 400.4243 400.8042 0.0595 -1.0000 -1.0000 0641614 1598872041.90 151.4406 59.9987 32.0000 1.9769 1.9785 400.3091 400.6879 0.0593 -1.0000 -1.0000 0641684 1598872042.00 151.4155 59.9987 32.0000 1.9774 1.9790 400.0894 400.4689 0.0595 -1.0000 -1.0000 0641744 1598872042.10 151.4054 59.9987 32.0000 1.9770 1.9785 400.3197 400.6992 0.0594 -1.0000 -1.0000 0641814 1598872042.20 151.4054 59.9987 32.0000 1.9767 1.9783 400.4609 400.8405 0.0595 -1.0000 -1.0000 0641884 1598872042.30 151.4054 59.9987 32.0000 1.9780 1.9795 400.4656 400.8431 0.0592 -1.0000 -1.0000 0641944 1598872042.40 151.4054 59.9987 32.0000 1.9786 1.9801 400.3600 400.7394 0.0596 -1.0000 -1.0000 0642004 1598872042.50 151.6773 59.9987 32.0000 1.9786 1.9802 400.0671 400.4472 0.0596 -1.0000 -1.0000 0642084 1598872042.60 151.6773 59.9987 32.0000 1.9772 1.9788 400.6792 401.0599 0.0596 -1.0000 -1.0000 0642144 1598872042.70 151.6773 59.9987 32.0000 1.9767 1.9782 400.6887 401.0689 0.0595 -1.0000 -1.0000 0642214 1598872042.80 151.6773 59.9987 32.0000 1.9759 1.9775 400.5611 400.9427 0.0597 -1.0000 -1.0000 0642284 1598872042.90 151.6773 59.9987 32.0000 1.9783 1.9799 400.2185 400.5983 0.0595 -1.0000 -1.0000 0642464 1598872043.00 151.6773 59.9987 32.0000 1.9789 1.9805 400.1443 400.5243 0.0597 -1.0000 -1.0000 0642524 1598872043.10 151.6886 59.9987 32.0000 1.9787 1.9803 400.1244 400.5044 0.0596 -1.0000 -1.0000 0642594 1598872043.20 151.5597 59.9987 32.0000 1.9790 1.9806 400.2735 400.6533 0.0595 -1.0000 -1.0000 0642664 1598872043.30 151.5597 59.9987 32.0000 1.9765 1.9781 400.6532 401.0329 0.0595 -1.0000 -1.0000 0642733 1598872043.40 151.5597 59.9987 32.0000 1.9770 1.9785 400.5927 400.9733 0.0596 -1.0000 -1.0000 0642953 1598872043.50 151.5597 59.9987 32.0000 1.9772 1.9787 400.4122 400.7915 0.0594 -1.0000 -1.0000 0643023 1598872043.60 151.5597 59.9987 32.0000 1.9781 1.9796 400.2655 400.6440 0.0594 -1.0000 -1.0000 0643093 1598872043.70 151.5122 59.9987 32.0000 1.9759 1.9774 400.6234 401.0030 0.0594 -1.0000 -1.0000 0643153 1598872043.80 151.5122 59.9987 32.0000 1.9752 1.9767 400.6736 401.0542 0.0597 -1.0000 -1.0000 0643223 1598872043.90 151.5122 59.9987 32.0000 1.9769 1.9785 400.2926 400.6738 0.0597 -1.0000 -1.0000 0643513 1598872044.00 151.5122 59.9987 32.0000 1.9777 1.9792 400.0551 400.4345 0.0595 -1.0000 -1.0000 0643573 1598872044.10 151.5122 59.9987 32.0000 1.9779 1.9795 400.2481 400.6275 0.0595 -1.0000 -1.0000 0643633 1598872044.20 151.7605 59.9987 32.0000 1.9761 1.9777 400.5288 400.9086 0.0594 -1.0000 -1.0000 0643703 1598872044.30 151.7782 59.9987 32.0000 1.9771 1.9787 400.5572 400.9364 0.0594 -1.0000 -1.0000 0643773 1598872044.40 151.7782 59.9987 32.0000 1.9769 1.9785 400.3681 400.7481 0.0595 -1.0000 -1.0000 0643833 1598872044.50 151.7782 59.9987 32.0000 1.9801 1.9816 400.1642 400.5431 0.0595 -1.0000 -1.0000 0644483 1598872044.60 151.7782 59.9987 32.0000 1.9782 1.9797 400.1168 400.4966 0.0595 -1.0000 -1.0000 0644543 1598872044.70 151.7782 59.9987 32.0000 1.9776 1.9791 400.1593 400.5381 0.0594 -1.0000 -1.0000 0644603 1598872044.80 151.3570 59.9994 32.0000 1.9739 1.9755 400.4223 400.8014 0.0594 -1.0000 -1.0000 0644683 1598872044.90 151.3570 59.9994 32.0000 1.9768 1.9784 400.3281 400.7074 0.0595 -1.0000 -1.0000 0644742 1598872045.00 151.3570 59.9994 32.0000 1.9788 1.9804 400.2748 400.6548 0.0596 -1.0000 -1.0000 0644802 1598872045.10 151.3570 59.9994 32.0000 1.9790 1.9805 400.2347 400.6138 0.0593 -1.0000 -1.0000 0644873 1598872045.20 151.3570 59.9994 32.0000 1.9782 1.9797 400.5470 400.9276 0.0596 -1.0000 -1.0000 0644942 1598872045.30 151.5025 59.9994 32.0000 1.9762 1.9777 400.6560 401.0366 0.0595 -1.0000 -1.0000 0645012 1598872045.40 151.5025 59.9994 32.0000 1.9755 1.9771 400.6262 401.0062 0.0595 -1.0000 -1.0000 0645072 1598872045.50 151.5025 59.9994 32.0000 1.9771 1.9786 400.0998 400.4797 0.0595 -1.0000 -1.0000 0645202 1598872045.60 151.5025 59.9994 32.0000 1.9776 1.9791 400.2812 400.6612 0.0596 -1.0000 -1.0000 0645272 1598872045.70 151.5025 59.9994 32.0000 1.9766 1.9781 400.6014 400.9801 0.0593 -1.0000 -1.0000 0645332 1598872045.80 151.5017 59.9994 32.0000 1.9755 1.9770 400.5178 400.8982 0.0596 -1.0000 -1.0000 0645402 1598872045.90 151.4980 59.9994 32.0000 1.9787 1.9803 400.1418 400.5222 0.0596 -1.0000 -1.0000 0645472 1598872046.00 151.4980 59.9994 32.0000 1.9767 1.9782 400.3477 400.7265 0.0594 -1.0000 -1.0000 0645702 1598872046.10 151.4980 59.9994 32.0000 1.9762 1.9778 400.5149 400.8952 0.0595 -1.0000 -1.0000 0645772 1598872046.20 151.4980 59.9994 32.0000 1.9780 1.9795 400.4197 400.7994 0.0595 -1.0000 -1.0000 0645842 1598872046.30 151.4980 59.9994 32.0000 1.9790 1.9805 399.9333 400.3134 0.0596 -1.0000 -1.0000 0645902 1598872046.40 151.4031 59.9994 32.0000 1.9774 1.9789 400.1873 400.5665 0.0594 -1.0000 -1.0000 0645962 1598872046.50 151.4031 59.9994 32.0000 1.9775 1.9790 400.4190 400.7984 0.0595 -1.0000 -1.0000 0646232 1598872046.60 151.4031 59.9994 32.0000 1.9763 1.9778 400.5194 400.8987 0.0595 -1.0000 -1.0000 0646292 1598872046.70 151.4031 59.9994 32.0000 1.9751 1.9766 400.3906 400.7708 0.0596 -1.0000 -1.0000 0646362 1598872046.80 151.4031 59.9994 32.0000 1.9772 1.9787 400.0923 400.4716 0.0595 -1.0000 -1.0000 0646432 1598872046.90 151.3172 59.9994 32.0000 1.9790 1.9806 400.2524 400.6322 0.0596 -1.0000 -1.0000 0646492 1598872047.00 151.2903 59.9994 32.0000 1.9773 1.9788 400.6899 401.0710 0.0596 -1.0000 -1.0000 0646721 1598872047.10 151.2903 59.9994 32.0000 1.9765 1.9780 400.6110 400.9914 0.0596 -1.0000 -1.0000 0646791 1598872047.20 151.2903 59.9994 32.0000 1.9763 1.9779 400.5327 400.9132 0.0596 -1.0000 -1.0000 0646861 1598872047.30 151.2903 59.9994 32.0000 1.9781 1.9797 400.2350 400.6158 0.0597 -1.0000 -1.0000 0646931 1598872047.40 151.2981 59.9994 32.0000 1.9792 1.9807 400.0883 400.4691 0.0595 -1.0000 -1.0000 0647001 1598872047.50 151.4410 59.9994 32.0000 1.9768 1.9783 400.1692 400.5478 0.0595 -1.0000 -1.0000 0647191 1598872047.60 151.4410 59.9994 32.0000 1.9767 1.9782 400.5254 400.9047 0.0594 -1.0000 -1.0000 0647261 1598872047.70 151.4410 59.9994 32.0000 1.9778 1.9794 400.4213 400.8000 0.0594 -1.0000 -1.0000 0647331 1598872047.80 151.4410 59.9994 32.0000 1.9783 1.9799 400.3380 400.7178 0.0595 -1.0000 -1.0000 0647391 1598872047.90 151.4410 59.9994 32.0000 1.9796 1.9812 400.2187 400.5985 0.0595 -1.0000 -1.0000 0647471 1598872048.00 151.4878 59.9994 32.0000 1.9794 1.9809 400.3701 400.7496 0.0595 -1.0000 -1.0000 0648211 1598872048.10 151.4878 59.9994 32.0000 1.9770 1.9785 400.5955 400.9758 0.0596 -1.0000 -1.0000 0648271 1598872048.20 151.4878 59.9994 32.0000 1.9767 1.9783 400.2655 400.6440 0.0594 -1.0000 -1.0000 0648350 1598872048.30 151.4878 59.9994 32.0000 1.9793 1.9808 400.2199 400.5994 0.0595 -1.0000 -1.0000 0648411 1598872048.40 151.4878 59.9994 32.0000 1.9769 1.9785 400.3995 400.7793 0.0595 -1.0000 -1.0000 0648471 1598872048.50 151.4753 59.9994 32.0000 1.9760 1.9776 400.6561 401.0353 0.0595 -1.0000 -1.0000 0648550 1598872048.60 151.3370 59.9994 32.0000 1.9756 1.9771 400.5468 400.9275 0.0596 -1.0000 -1.0000 0648611 1598872048.70 151.3370 59.9994 32.0000 1.9777 1.9792 400.4219 400.8010 0.0593 -1.0000 -1.0000 0648670 1598872048.80 151.3370 59.9994 32.0000 1.9776 1.9791 400.1066 400.4842 0.0592 -1.0000 -1.0000 0648740 1598872048.90 151.3370 59.9994 32.0000 1.9791 1.9806 400.1279 400.5063 0.0594 -1.0000 -1.0000 0648810 1598872049.00 151.3370 59.9994 32.0000 1.9771 1.9787 400.2923 400.6725 0.0595 -1.0000 -1.0000 0648870 1598872049.10 151.4602 59.9994 32.0000 1.9760 1.9776 400.4029 400.7824 0.0595 -1.0000 -1.0000 0648940 1598872049.20 151.4602 59.9994 32.0000 1.9786 1.9802 400.4509 400.8309 0.0595 -1.0000 -1.0000 0649010 1598872049.30 151.4602 59.9994 32.0000 1.9787 1.9803 399.9670 400.3460 0.0594 -1.0000 -1.0000 0649080 1598872049.40 151.4602 59.9994 32.0000 1.9789 1.9805 400.1553 400.5349 0.0597 -1.0000 -1.0000 0649140 1598872049.50 151.4602 59.9994 32.0000 1.9773 1.9789 400.5672 400.9475 0.0595 -1.0000 -1.0000 0649200 1598872049.60 151.4483 59.9996 32.0000 1.9781 1.9797 400.5868 400.9664 0.0595 -1.0000 -1.0000 0649450 1598872049.70 151.4414 59.9998 32.0000 1.9772 1.9787 400.6281 401.0089 0.0597 -1.0000 -1.0000 0649520 1598872049.80 151.4414 59.9998 32.0000 1.9783 1.9798 400.3523 400.7307 0.0594 -1.0000 -1.0000 0649580 1598872049.90 151.4414 59.9998 32.0000 1.9786 1.9801 400.0676 400.4476 0.0596 -1.0000 -1.0000 0649650 1598872050.00 151.4414 59.9998 32.0000 1.9767 1.9783 400.1992 400.5794 0.0596 -1.0000 -1.0000 0649710 1598872050.10 151.4414 59.9998 32.0000 1.9770 1.9786 400.3326 400.7125 0.0595 -1.0000 -1.0000 0649950 1598872050.20 151.2921 59.9998 32.0000 1.9777 1.9793 400.4809 400.8601 0.0594 -1.0000 -1.0000 0650020 1598872050.30 151.2921 59.9998 32.0000 1.9782 1.9798 400.3831 400.7635 0.0597 -1.0000 -1.0000 0650080 1598872050.40 151.2921 59.9998 32.0000 1.9780 1.9795 400.0065 400.3858 0.0596 -1.0000 -1.0000 0650140 1598872050.50 151.2921 59.9998 32.0000 1.9782 1.9797 400.2648 400.6450 0.0595 -1.0000 -1.0000 0650220 1598872050.60 151.2921 59.9998 32.0000 1.9775 1.9791 400.6264 401.0071 0.0596 -1.0000 -1.0000 0650280 1598872050.70 151.7290 59.9998 32.0000 1.9773 1.9789 400.5921 400.9719 0.0595 -1.0000 -1.0000 0650339 1598872050.80 151.7836 59.9998 32.0000 1.9786 1.9801 400.3012 400.6806 0.0594 -1.0000 -1.0000 0650410 1598872050.90 151.7836 59.9998 32.0000 1.9790 1.9805 400.2193 400.5986 0.0595 -1.0000 -1.0000 0650480 1598872051.00 151.7836 59.9998 32.0000 1.9786 1.9801 400.5824 400.9621 0.0594 -1.0000 -1.0000 0650569 1598872051.10 151.7836 59.9998 32.0000 1.9766 1.9781 400.5892 400.9686 0.0594 -1.0000 -1.0000 0650729 1598872051.20 151.7836 59.9998 32.0000 1.9772 1.9787 400.5137 400.8926 0.0593 -1.0000 -1.0000 0650789 1598872051.30 151.4461 59.9998 32.0000 1.9772 1.9787 400.1832 400.5619 0.0594 -1.0000 -1.0000 0650869 1598872051.40 151.4461 59.9998 32.0000 1.9761 1.9777 400.2535 400.6316 0.0593 -1.0000 -1.0000 0650929 1598872051.50 151.4461 59.9998 32.0000 1.9771 1.9786 400.3934 400.7730 0.0594 -1.0000 -1.0000 0650989 1598872051.60 151.4461 59.9998 32.0000 1.9768 1.9784 400.6106 400.9898 0.0595 -1.0000 -1.0000 0651189 1598872051.70 151.4461 59.9998 32.0000 1.9785 1.9800 400.3079 400.6881 0.0596 -1.0000 -1.0000 0651249 1598872051.80 151.6380 59.9998 32.0000 1.9790 1.9806 400.1581 400.5376 0.0595 -1.0000 -1.0000 0651309 1598872051.90 151.7147 59.9998 32.0000 1.9772 1.9788 400.2069 400.5860 0.0594 -1.0000 -1.0000 0651389 1598872052.00 151.7147 59.9998 32.0000 1.9770 1.9785 400.4379 400.8180 0.0596 -1.0000 -1.0000 0651449 1598872052.10 151.7147 59.9998 32.0000 1.9783 1.9798 400.5982 400.9782 0.0595 -1.0000 -1.0000 0651519 1598872052.20 151.7147 59.9998 32.0000 1.9792 1.9807 400.3424 400.7214 0.0594 -1.0000 -1.0000 0651699 1598872052.30 151.7147 59.9998 32.0000 1.9776 1.9792 400.0780 400.4578 0.0595 -1.0000 -1.0000 0651769 1598872052.40 151.3749 59.9998 32.0000 1.9775 1.9791 400.3810 400.7602 0.0594 -1.0000 -1.0000 0651829 1598872052.50 151.3749 59.9998 32.0000 1.9774 1.9790 400.5381 400.9176 0.0594 -1.0000 -1.0000 0651899 1598872052.60 151.3749 59.9998 32.0000 1.9783 1.9799 400.2031 400.5819 0.0594 -1.0000 -1.0000 0651959 1598872052.70 151.3749 59.9998 32.0000 1.9777 1.9793 400.2081 400.5870 0.0594 -1.0000 -1.0000 0652248 1598872052.80 151.3749 59.9998 32.0000 1.9758 1.9774 400.3552 400.7350 0.0595 -1.0000 -1.0000 0652318 1598872052.90 151.5093 59.9998 32.0000 1.9766 1.9781 400.6454 401.0247 0.0594 -1.0000 -1.0000 0652388 1598872053.00 151.5093 59.9998 32.0000 1.9775 1.9790 400.6336 401.0133 0.0595 -1.0000 -1.0000 0652448 1598872053.10 151.5093 59.9998 32.0000 1.9790 1.9805 400.3578 400.7389 0.0597 -1.0000 -1.0000 0652518 1598872053.20 151.5093 59.9998 32.0000 1.9791 1.9807 400.0992 400.4785 0.0593 -1.0000 -1.0000 0652698 1598872053.30 151.5093 59.9998 32.0000 1.9791 1.9807 400.3447 400.7243 0.0595 -1.0000 -1.0000 0652768 1598872053.40 151.5093 59.9998 32.0000 1.9778 1.9793 400.4712 400.8510 0.0595 -1.0000 -1.0000 0652828 1598872053.50 151.5525 59.9998 32.0000 1.9777 1.9793 400.6046 400.9846 0.0596 -1.0000 -1.0000 0652898 1598872053.60 151.5525 59.9998 32.0000 1.9784 1.9799 400.1729 400.5531 0.0596 -1.0000 -1.0000 0652968 1598872053.70 151.5525 59.9998 32.0000 1.9793 1.9808 400.0913 400.4708 0.0595 -1.0000 -1.0000 0653198 1598872053.80 151.5525 59.9998 32.0000 1.9766 1.9781 400.2891 400.6686 0.0595 -1.0000 -1.0000 0653268 1598872053.90 151.5525 59.9998 32.0000 1.9748 1.9763 400.6706 401.0507 0.0595 -1.0000 -1.0000 0653338 1598872054.00 151.5363 59.9998 32.0000 1.9768 1.9784 400.6471 401.0270 0.0595 -1.0000 -1.0000 0653398 1598872054.10 151.5351 59.9998 32.0000 1.9778 1.9794 400.5712 400.9523 0.0597 -1.0000 -1.0000 0653458 1598872054.20 151.5351 59.9998 32.0000 1.9793 1.9809 400.3939 400.7742 0.0595 -1.0000 -1.0000 0653718 1598872054.30 151.5351 59.9998 32.0000 1.9792 1.9808 400.2653 400.6455 0.0597 -1.0000 -1.0000 0653778 1598872054.40 151.5351 59.9998 32.0000 1.9782 1.9798 400.5370 400.9167 0.0595 -1.0000 -1.0000 0653838 1598872054.50 151.5351 59.9998 32.0000 1.9766 1.9782 400.7001 401.0791 0.0593 -1.0000 -1.0000 0653908 1598872054.60 151.7015 59.9998 32.0000 1.9780 1.9795 400.4778 400.8578 0.0596 -1.0000 -1.0000 0653978 1598872054.70 151.7015 59.9998 32.0000 1.9802 1.9818 400.1740 400.5538 0.0595 -1.0000 -1.0000 0654457 1598872054.80 151.7015 59.9998 32.0000 1.9781 1.9797 400.1614 400.5403 0.0594 -1.0000 -1.0000 0654527 1598872054.90 151.7015 59.9998 32.0000 1.9772 1.9787 400.3858 400.7651 0.0594 -1.0000 -1.0000 0654587 1598872055.00 151.7015 59.9998 32.0000 1.9738 1.9753 400.7133 401.0933 0.0594 -1.0000 -1.0000 0654657 1598872055.10 151.5052 59.9995 32.0000 1.9765 1.9780 400.5659 400.9455 0.0595 -1.0000 -1.0000 0654727 1598872055.20 151.4911 59.9995 32.0000 1.9770 1.9786 400.3757 400.7565 0.0596 -1.0000 -1.0000 0655017 1598872055.30 151.4911 59.9995 32.0000 1.9786 1.9802 400.1516 400.5307 0.0594 -1.0000 -1.0000 0655087 1598872055.40 151.4911 59.9995 32.0000 1.9779 1.9795 400.1396 400.5196 0.0596 -1.0000 -1.0000 0655167 1598872055.50 151.4911 59.9995 32.0000 1.9773 1.9788 400.4635 400.8425 0.0594 -1.0000 -1.0000 0655227 1598872055.60 151.4966 59.9995 32.0000 1.9765 1.9780 400.3828 400.7611 0.0592 -1.0000 -1.0000 0655297 1598872055.70 151.6810 59.9995 32.0000 1.9772 1.9788 400.2999 400.6790 0.0595 -1.0000 -1.0000 0655477 1598872055.80 151.6810 59.9995 32.0000 1.9794 1.9809 400.1883 400.5686 0.0596 -1.0000 -1.0000 0655537 1598872055.90 151.6810 59.9995 32.0000 1.9804 1.9819 400.2039 400.5827 0.0593 -1.0000 -1.0000 0655617 1598872056.00 151.6810 59.9995 32.0000 1.9785 1.9800 400.5817 400.9617 0.0596 -1.0000 -1.0000 0655677 1598872056.10 151.6810 59.9995 32.0000 1.9769 1.9784 400.6163 400.9961 0.0594 -1.0000 -1.0000 0655737 1598872056.20 151.6295 59.9995 32.0000 1.9771 1.9786 400.6377 401.0181 0.0596 -1.0000 -1.0000 0656136 1598872056.30 151.6295 59.9995 32.0000 1.9774 1.9789 400.3976 400.7770 0.0595 -1.0000 -1.0000 0656197 1598872056.40 151.6295 59.9995 32.0000 1.9755 1.9770 400.2411 400.6201 0.0593 -1.0000 -1.0000 0656256 1598872056.50 151.6295 59.9995 32.0000 1.9760 1.9775 400.6053 400.9855 0.0596 -1.0000 -1.0000 0656346 1598872056.60 151.6295 59.9995 32.0000 1.9756 1.9771 400.7150 401.0950 0.0595 -1.0000 -1.0000 0656406 1598872056.70 151.5880 59.9995 32.0000 1.9777 1.9793 400.4598 400.8396 0.0595 -1.0000 -1.0000 0656466 1598872056.80 151.5270 59.9995 32.0000 1.9768 1.9783 400.4646 400.8438 0.0594 -1.0000 -1.0000 0656996 1598872056.90 151.5270 59.9995 32.0000 1.9759 1.9775 400.4974 400.8775 0.0595 -1.0000 -1.0000 0657056 1598872057.00 151.5270 59.9995 32.0000 1.9762 1.9777 400.5462 400.9258 0.0595 -1.0000 -1.0000 0657116 1598872057.10 151.5270 59.9995 32.0000 1.9776 1.9791 400.5105 400.8909 0.0595 -1.0000 -1.0000 0657236 1598872057.20 151.5270 59.9995 32.0000 1.9784 1.9799 400.0916 400.4697 0.0594 -1.0000 -1.0000 0657296 1598872057.30 151.7277 59.9995 32.0000 1.9762 1.9778 400.3578 400.7376 0.0595 -1.0000 -1.0000 0657366 1598872057.40 151.7522 59.9995 32.0000 1.9773 1.9789 400.6905 401.0711 0.0596 -1.0000 -1.0000 0657436 1598872057.50 151.7522 59.9995 32.0000 1.9781 1.9797 400.5350 400.9156 0.0595 -1.0000 -1.0000 0657506 1598872057.60 151.7522 59.9995 32.0000 1.9787 1.9802 400.2666 400.6454 0.0594 -1.0000 -1.0000 0657576 1598872057.70 151.7522 59.9995 32.0000 1.9777 1.9793 400.1488 400.5278 0.0595 -1.0000 -1.0000 0657636 1598872057.80 151.7522 59.9995 32.0000 1.9750 1.9766 400.3521 400.7318 0.0594 -1.0000 -1.0000 0657696 1598872057.90 151.5310 59.9995 32.0000 1.9755 1.9771 400.2794 400.6598 0.0597 -1.0000 -1.0000 0657776 1598872058.00 151.5310 59.9995 32.0000 1.9774 1.9790 400.2021 400.5822 0.0596 -1.0000 -1.0000 0657836 1598872058.10 151.5310 59.9995 32.0000 1.9800 1.9815 400.2580 400.6379 0.0595 -1.0000 -1.0000 0657896 1598872058.20 151.5310 59.9995 32.0000 1.9784 1.9799 400.2165 400.5950 0.0594 -1.0000 -1.0000 0657966 1598872058.30 151.5310 59.9995 32.0000 1.9789 1.9805 400.6891 401.0688 0.0595 -1.0000 -1.0000 0658435 1598872058.40 151.5740 59.9995 32.0000 1.9773 1.9789 400.7099 401.0894 0.0594 -1.0000 -1.0000 0658495 1598872058.50 151.8022 59.9995 32.0000 1.9774 1.9789 400.5030 400.8824 0.0594 -1.0000 -1.0000 0658565 1598872058.60 151.8022 59.9995 32.0000 1.9792 1.9808 400.1427 400.5217 0.0595 -1.0000 -1.0000 0658665 1598872058.70 151.8022 59.9995 32.0000 1.9789 1.9804 400.3671 400.7465 0.0594 -1.0000 -1.0000 0658735 1598872058.80 151.8022 59.9995 32.0000 1.9782 1.9797 400.7291 401.1092 0.0595 -1.0000 -1.0000 0658805 1598872058.90 151.8022 59.9995 32.0000 1.9769 1.9785 400.7551 401.1350 0.0594 -1.0000 -1.0000 0658865 1598872059.00 151.8022 59.9995 32.0000 1.9771 1.9787 400.1478 400.5266 0.0594 -1.0000 -1.0000 0658955 1598872059.10 151.4559 59.9995 32.0000 1.9770 1.9786 400.3446 400.7230 0.0593 -1.0000 -1.0000 0659025 1598872059.20 151.4559 59.9995 32.0000 1.9759 1.9774 400.5718 400.9513 0.0595 -1.0000 -1.0000 0659085 1598872059.30 151.4559 59.9995 32.0000 1.9778 1.9793 400.5079 400.8876 0.0594 -1.0000 -1.0000 0659165 1598872059.40 151.4559 59.9995 32.0000 1.9785 1.9801 400.2064 400.5847 0.0593 -1.0000 -1.0000 0659225 1598872059.50 151.4559 59.9995 32.0000 1.9768 1.9784 400.4492 400.8278 0.0593 -1.0000 -1.0000 0659285 1598872059.60 151.4951 59.9995 32.0000 1.9758 1.9774 400.5022 400.8815 0.0595 -1.0000 -1.0000 0659375 1598872059.70 151.7301 59.9998 32.0000 1.9755 1.9771 400.4731 400.8531 0.0596 -1.0000 -1.0000 0659435 1598872059.80 151.7301 59.9998 32.0000 1.9773 1.9789 400.3677 400.7467 0.0593 -1.0000 -1.0000 0659505 1598872059.90 151.7301 59.9998 32.0000 1.9793 1.9808 400.3506 400.7287 0.0593 -1.0000 -1.0000 0659575 1598872060.00 151.7301 59.9998 32.0000 1.9789 1.9805 400.0973 400.4758 0.0594 -1.0000 -1.0000 0659635 1598872060.10 151.7301 59.9998 32.0000 1.9764 1.9780 400.3836 400.7632 0.0595 -1.0000 -1.0000 0659705 1598872060.20 151.7301 59.9998 32.0000 1.9762 1.9777 400.6598 401.0391 0.0594 -1.0000 -1.0000 0659775 1598872060.30 151.5255 59.9998 32.0000 1.9778 1.9794 400.3532 400.7323 0.0595 -1.0000 -1.0000 0700004 1598872060.40 151.5255 59.9998 32.0000 1.9785 1.9801 400.0220 400.4008 0.0594 -1.0000 -1.0000 0700065 1598872060.50 151.5255 59.9998 32.0000 1.9782 1.9797 400.5559 400.9353 0.0594 -1.0000 -1.0000 0700134 1598872060.60 151.5255 59.9998 32.0000 1.9768 1.9784 400.7183 401.0982 0.0595 -1.0000 -1.0000 0700194 1598872060.70 151.5255 59.9998 32.0000 1.9779 1.9795 400.6077 400.9867 0.0594 -1.0000 -1.0000 0700264 1598872060.80 151.5159 59.9998 32.0000 1.9797 1.9812 400.4573 400.8367 0.0595 -1.0000 -1.0000 0700514 1598872060.90 151.5120 59.9998 32.0000 1.9779 1.9795 400.2098 400.5882 0.0593 -1.0000 -1.0000 0700574 1598872061.00 151.5120 59.9998 32.0000 1.9768 1.9783 400.1985 400.5773 0.0594 -1.0000 -1.0000 0700634 1598872061.10 151.5120 59.9998 32.0000 1.9756 1.9771 400.3636 400.7427 0.0594 -1.0000 -1.0000 0700714 1598872061.20 151.5120 59.9998 32.0000 1.9775 1.9791 400.2300 400.6093 0.0595 -1.0000 -1.0000 0700774 1598872061.30 151.5120 59.9998 32.0000 1.9796 1.9811 400.2094 400.5886 0.0594 -1.0000 -1.0000 0700964 1598872061.40 151.5490 59.9998 32.0000 1.9792 1.9808 400.2933 400.6724 0.0594 -1.0000 -1.0000 0701024 1598872061.50 151.5490 59.9998 32.0000 1.9777 1.9792 400.4892 400.8699 0.0596 -1.0000 -1.0000 0701084 1598872061.60 151.5490 59.9998 32.0000 1.9767 1.9783 400.6101 400.9896 0.0595 -1.0000 -1.0000 0701154 1598872061.70 151.5490 59.9998 32.0000 1.9777 1.9793 400.5956 400.9766 0.0597 -1.0000 -1.0000 0701224 1598872061.80 151.5490 59.9998 32.0000 1.9790 1.9806 400.3017 400.6827 0.0597 -1.0000 -1.0000 0701284 1598872061.90 151.4592 59.9998 32.0000 1.9807 1.9823 400.2685 400.6482 0.0595 -1.0000 -1.0000 0701743 1598872062.00 151.2837 59.9998 32.0000 1.9776 1.9791 400.5449 400.9251 0.0596 -1.0000 -1.0000 0701804 1598872062.10 151.2837 59.9998 32.0000 1.9763 1.9778 400.5904 400.9689 0.0594 -1.0000 -1.0000 0701863 1598872062.20 151.2837 59.9998 32.0000 1.9772 1.9788 400.4389 400.8189 0.0596 -1.0000 -1.0000 0701933 1598872062.30 151.2837 59.9998 32.0000 1.9773 1.9789 400.5902 400.9700 0.0594 -1.0000 -1.0000 0702004 1598872062.40 151.2837 59.9998 32.0000 1.9774 1.9789 400.7410 401.1209 0.0595 -1.0000 -1.0000 0702253 1598872062.50 151.6531 59.9998 32.0000 1.9762 1.9777 400.5037 400.8834 0.0595 -1.0000 -1.0000 0702323 1598872062.60 151.6531 59.9998 32.0000 1.9783 1.9799 400.2780 400.6576 0.0595 -1.0000 -1.0000 0702383 1598872062.70 151.6531 59.9998 32.0000 1.9782 1.9797 400.0394 400.4187 0.0594 -1.0000 -1.0000 0702443 1598872062.80 151.6531 59.9998 32.0000 1.9766 1.9782 400.2975 400.6764 0.0594 -1.0000 -1.0000 0702523 1598872062.90 151.6531 59.9998 32.0000 1.9768 1.9783 400.8758 401.2563 0.0596 -1.0000 -1.0000 0702583 1598872063.00 151.3828 59.9998 32.0000 1.9778 1.9794 400.5971 400.9775 0.0595 -1.0000 -1.0000 0702663 1598872063.10 151.3356 59.9998 32.0000 1.9785 1.9801 400.3012 400.6800 0.0593 -1.0000 -1.0000 0702743 1598872063.20 151.3356 59.9998 32.0000 1.9786 1.9802 400.2234 400.6022 0.0595 -1.0000 -1.0000 0702803 1598872063.30 151.3356 59.9998 32.0000 1.9781 1.9796 400.2491 400.6295 0.0597 -1.0000 -1.0000 0702873 1598872063.40 151.3356 59.9998 32.0000 1.9768 1.9784 400.5035 400.8838 0.0595 -1.0000 -1.0000 0702973 1598872063.50 151.3389 59.9998 32.0000 1.9768 1.9783 400.5554 400.9353 0.0595 -1.0000 -1.0000 0703033 1598872063.60 151.4631 59.9998 32.0000 1.9790 1.9805 400.2468 400.6253 0.0593 -1.0000 -1.0000 0703103 1598872063.70 151.4631 59.9998 32.0000 1.9781 1.9797 400.0349 400.4143 0.0595 -1.0000 -1.0000 0703163 1598872063.80 151.4631 59.9998 32.0000 1.9771 1.9787 400.4136 400.7924 0.0594 -1.0000 -1.0000 0703233 1598872063.90 151.4631 59.9998 32.0000 1.9754 1.9769 400.6317 401.0113 0.0594 -1.0000 -1.0000 0703463 1598872064.00 151.4631 59.9998 32.0000 1.9759 1.9774 400.6209 401.0007 0.0595 -1.0000 -1.0000 0703533 1598872064.10 151.5599 59.9998 32.0000 1.9789 1.9804 400.4025 400.7823 0.0595 -1.0000 -1.0000 0703593 1598872064.20 151.5599 59.9998 32.0000 1.9793 1.9808 400.0330 400.4140 0.0598 -1.0000 -1.0000 0703673 1598872064.30 151.5599 59.9998 32.0000 1.9782 1.9798 400.3204 400.7001 0.0595 -1.0000 -1.0000 0703742 1598872064.40 151.5599 59.9998 32.0000 1.9764 1.9780 400.5356 400.9153 0.0595 -1.0000 -1.0000 0704022 1598872064.50 151.5599 59.9998 32.0000 1.9786 1.9802 400.3205 400.7000 0.0595 -1.0000 -1.0000 0704102 1598872064.60 151.5599 59.9998 32.0000 1.9804 1.9820 400.1759 400.5560 0.0595 -1.0000 -1.0000 0704162 1598872064.70 151.3736 59.9996 32.0000 1.9769 1.9785 400.3190 400.6987 0.0596 -1.0000 -1.0000 0704232 1598872064.80 151.3736 59.9996 32.0000 1.9769 1.9785 400.6571 401.0364 0.0594 -1.0000 -1.0000 0704302 1598872064.90 151.3736 59.9996 32.0000 1.9762 1.9777 400.5483 400.9277 0.0594 -1.0000 -1.0000 0704362 1598872065.00 151.3736 59.9996 32.0000 1.9767 1.9782 400.5712 400.9492 0.0592 -1.0000 -1.0000 0704462 1598872065.10 151.3736 59.9996 32.0000 1.9775 1.9791 400.4991 400.8799 0.0596 -1.0000 -1.0000 0704532 1598872065.20 151.5897 59.9996 32.0000 1.9772 1.9787 400.2473 400.6267 0.0594 -1.0000 -1.0000 0704592 1598872065.30 151.6282 59.9996 32.0000 1.9774 1.9789 400.3591 400.7391 0.0595 -1.0000 -1.0000 0704672 1598872065.40 151.6282 59.9996 32.0000 1.9775 1.9791 400.3638 400.7434 0.0595 -1.0000 -1.0000 0704732 1598872065.50 151.6282 59.9996 32.0000 1.9757 1.9773 400.5166 400.8963 0.0595 -1.0000 -1.0000 0705542 1598872065.60 151.6282 59.9996 32.0000 1.9776 1.9791 400.2955 400.6756 0.0595 -1.0000 -1.0000 0705612 1598872065.70 151.6282 59.9996 32.0000 1.9772 1.9788 400.0864 400.4646 0.0593 -1.0000 -1.0000 0705671 1598872065.80 151.3220 59.9996 32.0000 1.9758 1.9774 400.0210 400.3988 0.0593 -1.0000 -1.0000 0705741 1598872065.90 151.3220 59.9996 32.0000 1.9761 1.9777 400.4040 400.7844 0.0596 -1.0000 -1.0000 0705812 1598872066.00 151.3220 59.9996 32.0000 1.9769 1.9784 400.6371 401.0173 0.0595 -1.0000 -1.0000 0705871 1598872066.10 151.3220 59.9996 32.0000 1.9771 1.9786 400.5170 400.8969 0.0595 -1.0000 -1.0000 0705931 1598872066.20 151.3220 59.9996 32.0000 1.9794 1.9809 400.3901 400.7699 0.0595 -1.0000 -1.0000 0706011 1598872066.30 151.5432 59.9996 32.0000 1.9785 1.9800 400.3552 400.7345 0.0595 -1.0000 -1.0000 0706071 1598872066.40 151.5432 59.9996 32.0000 1.9757 1.9773 400.5922 400.9716 0.0594 -1.0000 -1.0000 0706131 1598872066.50 151.5432 59.9996 32.0000 1.9771 1.9786 400.5762 400.9562 0.0595 -1.0000 -1.0000 0706211 1598872066.60 151.5432 59.9996 32.0000 1.9789 1.9804 400.4983 400.8780 0.0595 -1.0000 -1.0000 0706271 1598872066.70 151.5432 59.9996 32.0000 1.9788 1.9804 400.3906 400.7708 0.0596 -1.0000 -1.0000 0706341 1598872066.80 151.5306 59.9996 32.0000 1.9763 1.9778 400.6269 401.0075 0.0597 -1.0000 -1.0000 0706411 1598872066.90 151.5240 59.9996 32.0000 1.9758 1.9773 400.6465 401.0268 0.0595 -1.0000 -1.0000 0706471 1598872067.00 151.5240 59.9996 32.0000 1.9770 1.9785 400.3215 400.7006 0.0595 -1.0000 -1.0000 0706711 1598872067.10 151.5240 59.9996 32.0000 1.9792 1.9808 400.0723 400.4518 0.0595 -1.0000 -1.0000 0706781 1598872067.20 151.5240 59.9996 32.0000 1.9778 1.9794 400.0498 400.4286 0.0594 -1.0000 -1.0000 0706851 1598872067.30 151.5240 59.9996 32.0000 1.9779 1.9795 400.4868 400.8675 0.0596 -1.0000 -1.0000 0706921 1598872067.40 151.3077 59.9996 32.0000 1.9765 1.9781 400.5481 400.9276 0.0594 -1.0000 -1.0000 0706991 1598872067.50 151.3077 59.9996 32.0000 1.9760 1.9776 400.5747 400.9540 0.0594 -1.0000 -1.0000 0707201 1598872067.60 151.3077 59.9996 32.0000 1.9760 1.9776 400.4045 400.7848 0.0596 -1.0000 -1.0000 0707271 1598872067.70 151.3077 59.9996 32.0000 1.9774 1.9789 400.1760 400.5549 0.0593 -1.0000 -1.0000 0707331 1598872067.80 151.3077 59.9996 32.0000 1.9750 1.9766 400.5268 400.9061 0.0594 -1.0000 -1.0000 0707401 1598872067.90 151.6274 59.9996 32.0000 1.9764 1.9779 400.5128 400.8913 0.0593 -1.0000 -1.0000 0707471 1598872068.00 151.6542 59.9996 32.0000 1.9770 1.9785 400.5069 400.8858 0.0593 -1.0000 -1.0000 0707701 1598872068.10 151.6542 59.9996 32.0000 1.9786 1.9801 400.2727 400.6515 0.0594 -1.0000 -1.0000 0707760 1598872068.20 151.6542 59.9996 32.0000 1.9785 1.9800 400.1560 400.5360 0.0596 -1.0000 -1.0000 0707840 1598872068.30 151.6542 59.9996 32.0000 1.9773 1.9789 400.2003 400.5794 0.0594 -1.0000 -1.0000 0707901 1598872068.40 151.6542 59.9996 32.0000 1.9770 1.9785 400.6060 400.9870 0.0596 -1.0000 -1.0000 0707960 1598872068.50 151.5879 59.9996 32.0000 1.9745 1.9761 400.6148 400.9953 0.0596 -1.0000 -1.0000 0708460 1598872068.60 151.5793 59.9996 32.0000 1.9772 1.9787 400.3875 400.7673 0.0595 -1.0000 -1.0000 0708520 1598872068.70 151.5793 59.9996 32.0000 1.9778 1.9793 399.9936 400.3723 0.0594 -1.0000 -1.0000 0708580 1598872068.80 151.5793 59.9996 32.0000 1.9777 1.9793 400.2840 400.6639 0.0596 -1.0000 -1.0000 0708660 1598872068.90 151.5793 59.9996 32.0000 1.9772 1.9788 400.5255 400.9053 0.0595 -1.0000 -1.0000 0708720 1598872069.00 151.5793 59.9996 32.0000 1.9783 1.9799 400.2994 400.6790 0.0594 -1.0000 -1.0000 0708780 1598872069.10 151.6645 59.9996 32.0000 1.9791 1.9807 400.1521 400.5318 0.0596 -1.0000 -1.0000 0708930 1598872069.20 151.6645 59.9996 32.0000 1.9770 1.9785 400.5999 400.9803 0.0596 -1.0000 -1.0000 0709000 1598872069.30 151.6645 59.9996 32.0000 1.9766 1.9782 400.6454 401.0254 0.0595 -1.0000 -1.0000 0709070 1598872069.40 151.6645 59.9996 32.0000 1.9768 1.9784 400.6157 400.9966 0.0596 -1.0000 -1.0000 0709130 1598872069.50 151.6645 59.9996 32.0000 1.9778 1.9793 400.4427 400.8213 0.0594 -1.0000 -1.0000 0709200 1598872069.60 151.6645 59.9996 32.0000 1.9759 1.9775 400.2238 400.6042 0.0597 -1.0000 -1.0000 0709270 1598872069.70 151.6645 59.9996 32.0000 1.9771 1.9786 400.0779 400.4575 0.0595 -1.0000 -1.0000 0709330 1598872069.80 151.6645 59.9996 32.0000 1.9768 1.9784 400.4226 400.8021 0.0594 -1.0000 -1.0000 0709420 1598872069.90 151.5266 59.9999 32.0000 1.9752 1.9768 400.4943 400.8751 0.0597 -1.0000 -1.0000 0709490 1598872070.00 151.5266 59.9999 32.0000 1.9759 1.9775 400.2835 400.6626 0.0594 -1.0000 -1.0000 0709559 1598872070.10 151.5266 59.9999 32.0000 1.9773 1.9789 400.2627 400.6425 0.0595 -1.0000 -1.0000 0709680 1598872070.20 151.4671 59.9999 32.0000 1.9766 1.9781 400.4976 400.8772 0.0594 -1.0000 -1.0000 0709750 1598872070.30 151.4671 59.9999 32.0000 1.9759 1.9774 400.7352 401.1137 0.0593 -1.0000 -1.0000 0709820 1598872070.40 151.4671 59.9999 32.0000 1.9777 1.9793 400.5006 400.8806 0.0596 -1.0000 -1.0000 0709880 1598872070.50 151.4671 59.9999 32.0000 1.9791 1.9806 400.0755 400.4557 0.0596 -1.0000 -1.0000 0709950 1598872070.60 151.4671 59.9999 32.0000 1.9798 1.9814 400.3377 400.7169 0.0595 -1.0000 -1.0000 0710229 1598872070.70 151.4671 59.9999 32.0000 1.9755 1.9770 400.5979 400.9782 0.0596 -1.0000 -1.0000 0710290 1598872070.80 151.4082 59.9999 32.0000 1.9775 1.9791 400.5640 400.9449 0.0597 -1.0000 -1.0000 0710369 1598872070.90 151.4082 59.9999 32.0000 1.9776 1.9791 400.1922 400.5723 0.0595 -1.0000 -1.0000 0710429 1598872071.00 151.4082 59.9999 32.0000 1.9765 1.9780 400.0426 400.4210 0.0593 -1.0000 -1.0000 0710489 1598872071.10 151.4082 59.9999 32.0000 1.9759 1.9775 400.4256 400.8044 0.0594 -1.0000 -1.0000 0710719 1598872071.20 151.4082 59.9999 32.0000 1.9752 1.9767 400.6348 401.0142 0.0594 -1.0000 -1.0000 0710779 1598872071.30 151.4082 59.9999 32.0000 1.9767 1.9783 400.6288 401.0074 0.0593 -1.0000 -1.0000 0710849 1598872071.40 151.4533 59.9999 32.0000 1.9784 1.9799 400.3051 400.6853 0.0596 -1.0000 -1.0000 0710919 1598872071.50 151.4533 59.9999 32.0000 1.9779 1.9794 400.0580 400.4374 0.0594 -1.0000 -1.0000 0710979 1598872071.60 151.4533 59.9999 32.0000 1.9772 1.9787 400.1389 400.5184 0.0595 -1.0000 -1.0000 0712018 1598872071.70 151.4533 59.9999 32.0000 1.9762 1.9777 400.3237 400.7030 0.0595 -1.0000 -1.0000 0712088 1598872071.80 151.4533 59.9999 32.0000 1.9776 1.9791 400.4549 400.8343 0.0594 -1.0000 -1.0000 0712148 1598872071.90 151.5254 59.9999 32.0000 1.9791 1.9806 400.2469 400.6261 0.0595 -1.0000 -1.0000 0712218 1598872072.00 151.5277 59.9999 32.0000 1.9787 1.9802 400.3630 400.7408 0.0592 -1.0000 -1.0000 0712278 1598872072.10 151.5277 59.9999 32.0000 1.9768 1.9783 400.5376 400.9165 0.0594 -1.0000 -1.0000 0712348 1598872072.20 151.5277 59.9999 32.0000 1.9790 1.9805 400.4602 400.8401 0.0596 -1.0000 -1.0000 0712418 1598872072.30 151.5277 59.9999 32.0000 1.9800 1.9816 400.0861 400.4650 0.0594 -1.0000 -1.0000 0712478 1598872072.40 151.5065 59.9999 32.0000 1.9787 1.9803 400.1591 400.5385 0.0595 -1.0000 -1.0000 0712538 1598872072.50 151.4934 59.9999 32.0000 1.9774 1.9789 400.2476 400.6285 0.0597 -1.0000 -1.0000 0712618 1598872072.60 151.4934 59.9999 32.0000 1.9769 1.9784 400.5962 400.9757 0.0595 -1.0000 -1.0000 0712678 1598872072.70 151.4934 59.9999 32.0000 1.9762 1.9778 400.6344 401.0150 0.0596 -1.0000 -1.0000 0712738 1598872072.80 151.4934 59.9999 32.0000 1.9762 1.9778 400.2521 400.6317 0.0595 -1.0000 -1.0000 0712818 1598872072.90 151.4934 59.9999 32.0000 1.9784 1.9799 400.0344 400.4133 0.0594 -1.0000 -1.0000 0712878 1598872073.00 151.4934 59.9999 32.0000 1.9765 1.9781 400.3361 400.7156 0.0595 -1.0000 -1.0000 0712938 1598872073.10 151.3232 59.9999 32.0000 1.9757 1.9772 400.4765 400.8573 0.0597 -1.0000 -1.0000 0713008 1598872073.20 151.6570 59.9999 32.0000 1.9766 1.9781 400.5539 400.9339 0.0594 -1.0000 -1.0000 0713078 1598872073.30 151.7693 59.9999 32.0000 1.9771 1.9787 400.1591 400.5381 0.0595 -1.0000 -1.0000 0713148 1598872073.40 151.7693 59.9999 32.0000 1.9772 1.9788 400.3346 400.7137 0.0594 -1.0000 -1.0000 0713208 1598872073.50 151.7693 59.9999 32.0000 1.9754 1.9769 400.5788 400.9592 0.0597 -1.0000 -1.0000 0713268 1598872073.60 151.7693 59.9999 32.0000 1.9770 1.9786 400.5538 400.9337 0.0594 -1.0000 -1.0000 0713907 1598872073.70 151.7693 59.9999 32.0000 1.9797 1.9812 400.2485 400.6285 0.0596 -1.0000 -1.0000 0713977 1598872073.80 151.7693 59.9999 32.0000 1.9796 1.9811 400.2311 400.6105 0.0594 -1.0000 -1.0000 0714037 1598872073.90 151.7693 59.9999 32.0000 1.9781 1.9797 400.3159 400.6945 0.0594 -1.0000 -1.0000 0714117 1598872074.00 151.7693 59.9999 32.0000 1.9787 1.9803 400.5057 400.8853 0.0594 -1.0000 -1.0000 0714177 1598872074.10 151.7693 59.9999 32.0000 1.9752 1.9767 400.6224 401.0019 0.0595 -1.0000 -1.0000 0714257 1598872074.20 151.7633 59.9999 32.0000 1.9781 1.9797 400.4476 400.8269 0.0594 -1.0000 -1.0000 0714327 1598872074.30 151.2357 59.9999 32.0000 1.9786 1.9802 400.0752 400.4539 0.0594 -1.0000 -1.0000 0714387 1598872074.40 151.2357 59.9999 32.0000 1.9768 1.9784 400.4131 400.7928 0.0596 -1.0000 -1.0000 0714457 1598872074.50 151.2357 59.9999 32.0000 1.9761 1.9777 400.3840 400.7643 0.0596 -1.0000 -1.0000 0714527 1598872074.60 151.2357 59.9999 32.0000 1.9780 1.9795 400.3127 400.6929 0.0597 -1.0000 -1.0000 0714587 1598872074.70 151.2357 59.9999 32.0000 1.9774 1.9789 400.1009 400.4803 0.0594 -1.0000 -1.0000 0714657 1598872074.80 151.2357 59.9999 32.0000 1.9783 1.9799 400.1239 400.5030 0.0595 -1.0000 -1.0000 0714727 1598872074.90 151.5815 59.9994 32.0000 1.9784 1.9799 400.5119 400.8918 0.0595 -1.0000 -1.0000 0714797 1598872075.00 151.5815 59.9994 32.0000 1.9779 1.9794 400.7564 401.1373 0.0596 -1.0000 -1.0000 0714857 1598872075.10 151.5815 59.9994 32.0000 1.9787 1.9803 400.6594 401.0398 0.0595 -1.0000 -1.0000 0714927 1598872075.20 151.5815 59.9994 32.0000 1.9786 1.9801 400.1619 400.5413 0.0595 -1.0000 -1.0000 0714997 1598872075.30 151.5815 59.9994 32.0000 1.9774 1.9789 400.1962 400.5752 0.0594 -1.0000 -1.0000 0715067 1598872075.40 151.5815 59.9994 32.0000 1.9774 1.9790 400.4319 400.8107 0.0593 -1.0000 -1.0000 0715127 1598872075.50 151.5815 59.9994 32.0000 1.9767 1.9782 400.4150 400.7938 0.0594 -1.0000 -1.0000 0715197 1598872075.60 151.5815 59.9994 32.0000 1.9777 1.9793 400.0726 400.4521 0.0595 -1.0000 -1.0000 0715267 1598872075.70 151.5815 59.9994 32.0000 1.9787 1.9803 400.0429 400.4225 0.0595 -1.0000 -1.0000 0715447 1598872075.80 151.5815 59.9994 32.0000 1.9765 1.9780 400.1836 400.5622 0.0593 -1.0000 -1.0000 0715507 1598872075.90 151.5815 59.9994 32.0000 1.9764 1.9779 400.6485 401.0284 0.0594 -1.0000 -1.0000 0715577 1598872076.00 151.5171 59.9994 32.0000 1.9765 1.9780 400.5579 400.9372 0.0594 -1.0000 -1.0000 0715636 1598872076.10 151.5171 59.9994 32.0000 1.9775 1.9791 400.6931 401.0730 0.0595 -1.0000 -1.0000 0715756 1598872076.20 151.5171 59.9994 32.0000 1.9789 1.9804 400.1606 400.5407 0.0596 -1.0000 -1.0000 0715946 1598872076.30 151.5171 59.9994 32.0000 1.9781 1.9796 400.2995 400.6790 0.0595 -1.0000 -1.0000 0716006 1598872076.40 151.5171 59.9994 32.0000 1.9770 1.9785 400.6227 401.0022 0.0594 -1.0000 -1.0000 0716076 1598872076.50 151.5171 59.9994 32.0000 1.9780 1.9796 400.6546 401.0351 0.0597 -1.0000 -1.0000 0716146 1598872076.60 151.3804 59.9994 32.0000 1.9782 1.9798 400.4610 400.8412 0.0594 -1.0000 -1.0000 0716206 1598872076.70 151.3475 59.9994 32.0000 1.9765 1.9781 400.6567 401.0371 0.0596 -1.0000 -1.0000 0716486 1598872076.80 151.3475 59.9994 32.0000 1.9750 1.9766 400.7292 401.1080 0.0593 -1.0000 -1.0000 0716566 1598872076.90 151.3475 59.9994 32.0000 1.9763 1.9778 400.4435 400.8239 0.0597 -1.0000 -1.0000 0716626 1598872077.00 151.3475 59.9994 32.0000 1.9759 1.9775 399.9292 400.3103 0.0597 -1.0000 -1.0000 0716686 1598872077.10 151.3475 59.9994 32.0000 1.9781 1.9797 400.2144 400.5932 0.0594 -1.0000 -1.0000 0716766 1598872077.20 151.3109 59.9994 32.0000 1.9768 1.9783 400.2428 400.6216 0.0594 -1.0000 -1.0000 0717006 1598872077.30 151.3109 59.9994 32.0000 1.9764 1.9780 400.4616 400.8407 0.0594 -1.0000 -1.0000 0717086 1598872077.40 151.3109 59.9994 32.0000 1.9755 1.9770 400.6293 401.0093 0.0595 -1.0000 -1.0000 0717146 1598872077.50 151.3109 59.9994 32.0000 1.9765 1.9780 400.3891 400.7696 0.0596 -1.0000 -1.0000 0717216 1598872077.60 151.3109 59.9994 32.0000 1.9771 1.9786 400.1317 400.5116 0.0595 -1.0000 -1.0000 0717286 1598872077.70 151.3692 59.9994 32.0000 1.9779 1.9794 400.3739 400.7532 0.0594 -1.0000 -1.0000 0717466 1598872077.80 151.6459 59.9994 32.0000 1.9772 1.9788 400.5161 400.8958 0.0595 -1.0000 -1.0000 0717525 1598872077.90 151.6459 59.9994 32.0000 1.9777 1.9793 400.4600 400.8411 0.0596 -1.0000 -1.0000 0717596 1598872078.00 151.6459 59.9994 32.0000 1.9780 1.9796 400.1333 400.5136 0.0597 -1.0000 -1.0000 0717655 1598872078.10 151.6459 59.9994 32.0000 1.9775 1.9790 400.1847 400.5633 0.0593 -1.0000 -1.0000 0717735 1598872078.20 151.6459 59.9994 32.0000 1.9759 1.9774 400.4437 400.8231 0.0596 -1.0000 -1.0000 0717806 1598872078.30 151.5498 59.9994 32.0000 1.9757 1.9772 400.4254 400.8047 0.0594 -1.0000 -1.0000 0717935 1598872078.40 151.5498 59.9994 32.0000 1.9783 1.9799 400.5737 400.9539 0.0596 -1.0000 -1.0000 0717995 1598872078.50 151.5498 59.9994 32.0000 1.9780 1.9795 400.1646 400.5446 0.0595 -1.0000 -1.0000 0718065 1598872078.60 151.5498 59.9994 32.0000 1.9789 1.9805 400.0983 400.4787 0.0596 -1.0000 -1.0000 0718135 1598872078.70 151.5498 59.9994 32.0000 1.9776 1.9791 400.2932 400.6723 0.0595 -1.0000 -1.0000 0718195 1598872078.80 151.5130 59.9994 32.0000 1.9763 1.9779 400.4687 400.8480 0.0594 -1.0000 -1.0000 0718695 1598872078.90 151.4340 59.9994 32.0000 1.9785 1.9800 400.1842 400.5625 0.0593 -1.0000 -1.0000 0718755 1598872079.00 151.4340 59.9994 32.0000 1.9767 1.9783 400.2575 400.6376 0.0595 -1.0000 -1.0000 0718815 1598872079.10 151.4340 59.9994 32.0000 1.9767 1.9783 400.4006 400.7793 0.0593 -1.0000 -1.0000 0718895 1598872079.20 151.4340 59.9994 32.0000 1.9774 1.9789 400.5575 400.9387 0.0597 -1.0000 -1.0000 0718955 1598872079.30 151.4340 59.9994 32.0000 1.9784 1.9800 400.4602 400.8403 0.0595 -1.0000 -1.0000 0719035 1598872079.40 151.2712 59.9994 32.0000 1.9787 1.9803 400.1900 400.5702 0.0596 -1.0000 -1.0000 0719095 1598872079.50 151.2712 59.9994 32.0000 1.9776 1.9792 400.2185 400.5975 0.0595 -1.0000 -1.0000 0719155 1598872079.60 151.2712 59.9994 32.0000 1.9759 1.9774 400.4217 400.8017 0.0595 -1.0000 -1.0000 0719235 1598872079.70 151.2712 59.9994 32.0000 1.9760 1.9775 400.4250 400.8045 0.0595 -1.0000 -1.0000 0719295 1598872079.80 151.2712 59.9994 32.0000 1.9768 1.9783 400.3757 400.7558 0.0596 -1.0000 -1.0000 0719684 1598872079.90 151.2712 59.9994 32.0000 1.9777 1.9792 400.2819 400.6616 0.0594 -1.0000 -1.0000 0719754 1598872080.00 151.2712 59.9994 32.0000 1.9777 1.9792 400.5175 400.8966 0.0594 -1.0000 -1.0000 0719814 1598872080.10 151.2712 59.9994 32.0000 1.9771 1.9787 400.7829 401.1630 0.0595 -1.0000 -1.0000 0719884 1598872080.20 151.5525 59.9996 32.0000 1.9782 1.9797 400.7154 401.0962 0.0597 -1.0000 -1.0000 0719964 1598872080.30 151.5525 59.9996 32.0000 1.9783 1.9798 400.3435 400.7232 0.0595 -1.0000 -1.0000 0720034 1598872080.40 151.5525 59.9996 32.0000 1.9789 1.9805 400.0648 400.4446 0.0595 -1.0000 -1.0000 0720094 1598872080.50 151.5939 59.9996 32.0000 1.9785 1.9800 400.0699 400.4494 0.0595 -1.0000 -1.0000 0720164 1598872080.60 151.5939 59.9996 32.0000 1.9771 1.9787 400.3387 400.7186 0.0595 -1.0000 -1.0000 0720224 1598872080.70 151.5939 59.9996 32.0000 1.9770 1.9785 400.6487 401.0288 0.0595 -1.0000 -1.0000 0720294 1598872080.80 151.5939 59.9996 32.0000 1.9760 1.9775 400.6771 401.0560 0.0594 -1.0000 -1.0000 0721583 1598872080.90 151.5939 59.9996 32.0000 1.9763 1.9778 400.4912 400.8708 0.0595 -1.0000 -1.0000 0721643 1598872081.00 151.3916 59.9996 32.0000 1.9765 1.9780 400.2488 400.6278 0.0594 -1.0000 -1.0000 0721713 1598872081.10 151.3073 59.9996 32.0000 1.9773 1.9789 400.6529 401.0318 0.0594 -1.0000 -1.0000 0721783 1598872081.20 151.3073 59.9996 32.0000 1.9765 1.9780 400.4707 400.8501 0.0594 -1.0000 -1.0000 0721853 1598872081.30 151.3073 59.9996 32.0000 1.9787 1.9803 400.1896 400.5691 0.0596 -1.0000 -1.0000 0721923 1598872081.40 151.3073 59.9996 32.0000 1.9748 1.9764 400.2137 400.5942 0.0596 -1.0000 -1.0000 0721993 1598872081.50 151.3073 59.9996 32.0000 1.9751 1.9767 400.5730 400.9530 0.0595 -1.0000 -1.0000 0722053 1598872081.60 151.3132 59.9996 32.0000 1.9754 1.9770 400.4538 400.8334 0.0595 -1.0000 -1.0000 0722123 1598872081.70 151.3132 59.9996 32.0000 1.9797 1.9812 400.2885 400.6679 0.0594 -1.0000 -1.0000 0722193 1598872081.80 151.3132 59.9996 32.0000 1.9778 1.9793 400.0098 400.3891 0.0596 -1.0000 -1.0000 0722253 1598872081.90 151.3132 59.9996 32.0000 1.9773 1.9789 400.1687 400.5472 0.0594 -1.0000 -1.0000 0722323 1598872082.00 151.3132 59.9996 32.0000 1.9787 1.9802 400.2942 400.6740 0.0595 -1.0000 -1.0000 0722393 1598872082.10 151.3132 59.9996 32.0000 1.9765 1.9780 400.4448 400.8246 0.0595 -1.0000 -1.0000 0722453 1598872082.20 151.6622 59.9996 32.0000 1.9788 1.9803 400.0550 400.4348 0.0596 -1.0000 -1.0000 0722523 1598872082.30 151.6622 59.9996 32.0000 1.9782 1.9797 400.2092 400.5888 0.0595 -1.0000 -1.0000 0722593 1598872082.40 151.6622 59.9996 32.0000 1.9754 1.9770 400.4598 400.8393 0.0594 -1.0000 -1.0000 0722653 1598872082.50 151.4787 59.9996 32.0000 1.9764 1.9780 400.5686 400.9496 0.0597 -1.0000 -1.0000 0722723 1598872082.60 151.4787 59.9996 32.0000 1.9782 1.9797 400.1376 400.5166 0.0594 -1.0000 -1.0000 0722793 1598872082.70 151.4787 59.9996 32.0000 1.9778 1.9794 400.1837 400.5636 0.0596 -1.0000 -1.0000 0722853 1598872082.80 151.4787 59.9996 32.0000 1.9774 1.9790 400.3527 400.7323 0.0594 -1.0000 -1.0000 0722923 1598872082.90 151.4787 59.9996 32.0000 1.9759 1.9774 400.6762 401.0555 0.0594 -1.0000 -1.0000 0722993 1598872083.00 151.4787 59.9996 32.0000 1.9772 1.9788 400.5979 400.9766 0.0593 -1.0000 -1.0000 0723053 1598872083.10 151.4787 59.9996 32.0000 1.9771 1.9787 400.5281 400.9081 0.0595 -1.0000 -1.0000 0723123 1598872083.20 151.4787 59.9996 32.0000 1.9771 1.9786 400.3498 400.7283 0.0593 -1.0000 -1.0000 0723183 1598872083.30 151.4787 59.9996 32.0000 1.9761 1.9777 400.6211 401.0008 0.0595 -1.0000 -1.0000 0723263 1598872083.40 151.4787 59.9996 32.0000 1.9753 1.9768 400.4905 400.8704 0.0595 -1.0000 -1.0000 0723322 1598872083.50 151.4787 59.9996 32.0000 1.9763 1.9778 400.4815 400.8613 0.0595 -1.0000 -1.0000 0723383 1598872083.60 151.4787 59.9996 32.0000 1.9778 1.9793 400.0736 400.4530 0.0595 -1.0000 -1.0000 0723452 1598872083.70 151.4787 59.9996 32.0000 1.9786 1.9801 400.0368 400.4160 0.0594 -1.0000 -1.0000 0723522 1598872083.80 151.5154 59.9996 32.0000 1.9772 1.9788 400.0940 400.4735 0.0595 -1.0000 -1.0000 0723582 1598872083.90 151.5154 59.9996 32.0000 1.9761 1.9777 400.5174 400.8970 0.0595 -1.0000 -1.0000 0724162 1598872084.00 151.4755 59.9996 32.0000 1.9759 1.9774 400.5498 400.9298 0.0595 -1.0000 -1.0000 0724222 1598872084.10 151.4755 59.9996 32.0000 1.9769 1.9784 400.4560 400.8359 0.0595 -1.0000 -1.0000 0724282 1598872084.20 151.4755 59.9996 32.0000 1.9791 1.9807 400.2825 400.6622 0.0594 -1.0000 -1.0000 0724362 1598872084.30 151.4755 59.9996 32.0000 1.9786 1.9801 400.3625 400.7414 0.0594 -1.0000 -1.0000 0724422 1598872084.40 151.4755 59.9996 32.0000 1.9770 1.9785 400.7058 401.0858 0.0595 -1.0000 -1.0000 0724492 1598872084.50 151.4755 59.9996 32.0000 1.9767 1.9783 400.5545 400.9349 0.0596 -1.0000 -1.0000 0724562 1598872084.60 151.4254 60.0001 32.0000 1.9777 1.9792 400.2605 400.6400 0.0595 -1.0000 -1.0000 0724622 1598872084.70 151.4070 60.0002 32.0000 1.9784 1.9799 400.3286 400.7082 0.0595 -1.0000 -1.0000 0724732 1598872084.80 151.4070 60.0002 32.0000 1.9782 1.9798 400.5242 400.9039 0.0595 -1.0000 -1.0000 0724812 1598872084.90 151.4070 60.0002 32.0000 1.9761 1.9777 400.5924 400.9727 0.0595 -1.0000 -1.0000 0724872 1598872085.00 151.4070 60.0002 32.0000 1.9780 1.9795 400.3510 400.7305 0.0595 -1.0000 -1.0000 0724932 1598872085.10 151.4070 60.0002 32.0000 1.9787 1.9803 400.1590 400.5384 0.0594 -1.0000 -1.0000 0725002 1598872085.20 151.3278 60.0002 32.0000 1.9783 1.9798 400.2322 400.6118 0.0595 -1.0000 -1.0000 0725072 1598872085.30 151.3278 60.0002 32.0000 1.9777 1.9793 400.1950 400.5743 0.0595 -1.0000 -1.0000 0725141 1598872085.40 151.3278 60.0002 32.0000 1.9781 1.9796 400.4880 400.8680 0.0595 -1.0000 -1.0000 0725212 1598872085.50 151.3278 60.0002 32.0000 1.9770 1.9785 400.5687 400.9477 0.0594 -1.0000 -1.0000 0725272 1598872085.60 151.3278 60.0002 32.0000 1.9777 1.9793 400.4029 400.7823 0.0595 -1.0000 -1.0000 0725341 1598872085.70 151.3278 60.0002 32.0000 1.9780 1.9796 400.0773 400.4555 0.0593 -1.0000 -1.0000 0725411 1598872085.80 151.3414 60.0002 32.0000 1.9785 1.9800 400.4263 400.8056 0.0594 -1.0000 -1.0000 0725471 1598872085.90 151.5240 60.0002 32.0000 1.9767 1.9782 400.7335 401.1132 0.0595 -1.0000 -1.0000 0725541 1598872086.00 151.5240 60.0002 32.0000 1.9761 1.9776 400.5210 400.9013 0.0595 -1.0000 -1.0000 0725811 1598872086.10 151.5240 60.0002 32.0000 1.9778 1.9793 400.2528 400.6325 0.0596 -1.0000 -1.0000 0725871 1598872086.20 151.5240 60.0002 32.0000 1.9789 1.9804 400.0510 400.4307 0.0595 -1.0000 -1.0000 0725941 1598872086.30 151.5240 60.0002 32.0000 1.9764 1.9779 400.3109 400.6888 0.0592 -1.0000 -1.0000 0726011 1598872086.40 151.5240 60.0002 32.0000 1.9761 1.9776 400.4734 400.8524 0.0595 -1.0000 -1.0000 0726071 1598872086.50 151.5240 60.0002 32.0000 1.9764 1.9779 400.4650 400.8451 0.0595 -1.0000 -1.0000 0726261 1598872086.60 151.3031 60.0002 32.0000 1.9787 1.9803 400.0927 400.4717 0.0595 -1.0000 -1.0000 0726321 1598872086.70 151.3031 60.0002 32.0000 1.9786 1.9801 399.9952 400.3747 0.0595 -1.0000 -1.0000 0726381 1598872086.80 151.3031 60.0002 32.0000 1.9772 1.9788 400.4297 400.8092 0.0595 -1.0000 -1.0000 0726461 1598872086.90 151.3031 60.0002 32.0000 1.9765 1.9781 400.6178 400.9975 0.0594 -1.0000 -1.0000 0726521 1598872087.00 151.3129 60.0002 32.0000 1.9756 1.9771 400.6789 401.0595 0.0597 -1.0000 -1.0000 0726581 1598872087.10 151.4065 60.0002 32.0000 1.9771 1.9786 400.4376 400.8177 0.0595 -1.0000 -1.0000 0726661 1598872087.20 151.4065 60.0002 32.0000 1.9761 1.9776 400.1885 400.5673 0.0593 -1.0000 -1.0000 0726721 1598872087.30 151.4065 60.0002 32.0000 1.9753 1.9768 399.9752 400.3550 0.0596 -1.0000 -1.0000 0726791 1598872087.40 151.4065 60.0002 32.0000 1.9761 1.9777 400.3809 400.7604 0.0594 -1.0000 -1.0000 0726851 1598872087.50 151.4065 60.0002 32.0000 1.9770 1.9786 400.5113 400.8917 0.0597 -1.0000 -1.0000 0726981 1598872087.60 151.4065 60.0002 32.0000 1.9767 1.9783 400.2422 400.6221 0.0595 -1.0000 -1.0000 0727051 1598872087.70 151.4484 60.0002 32.0000 1.9777 1.9793 400.0368 400.4161 0.0595 -1.0000 -1.0000 0727111 1598872087.80 151.4484 60.0002 32.0000 1.9777 1.9792 400.2093 400.5885 0.0594 -1.0000 -1.0000 0727171 1598872087.90 151.4484 60.0002 32.0000 1.9764 1.9780 400.6189 400.9992 0.0595 -1.0000 -1.0000 0727251 1598872088.00 151.4484 60.0002 32.0000 1.9769 1.9785 400.4363 400.8157 0.0595 -1.0000 -1.0000 0728080 1598872088.10 151.4484 60.0002 32.0000 1.9777 1.9793 400.3140 400.6937 0.0595 -1.0000 -1.0000 0728250 1598872088.20 151.4811 60.0002 32.0000 1.9791 1.9807 400.1519 400.5314 0.0596 -1.0000 -1.0000 0728330 1598872088.30 151.4811 60.0002 32.0000 1.9770 1.9785 400.3660 400.7460 0.0595 -1.0000 -1.0000 0728390 1598872088.40 151.4811 60.0002 32.0000 1.9774 1.9790 400.5892 400.9697 0.0596 -1.0000 -1.0000 0728450 1598872088.50 151.4811 60.0002 32.0000 1.9757 1.9773 400.6431 401.0233 0.0596 -1.0000 -1.0000 0728530 1598872088.60 151.4811 60.0002 32.0000 1.9773 1.9788 400.5345 400.9141 0.0594 -1.0000 -1.0000 0728590 1598872088.70 151.4811 60.0002 32.0000 1.9774 1.9789 400.1894 400.5685 0.0595 -1.0000 -1.0000 0728650 1598872088.80 151.4811 60.0002 32.0000 1.9772 1.9787 400.4569 400.8366 0.0594 -1.0000 -1.0000 0728720 1598872088.90 151.4811 60.0002 32.0000 1.9766 1.9781 400.4561 400.8345 0.0593 -1.0000 -1.0000 0728790 1598872089.00 151.5240 60.0002 32.0000 1.9774 1.9789 400.4136 400.7935 0.0595 -1.0000 -1.0000 0728850 1598872089.10 151.5609 60.0002 32.0000 1.9776 1.9792 400.2585 400.6376 0.0595 -1.0000 -1.0000 0728920 1598872089.20 151.5609 60.0002 32.0000 1.9787 1.9802 399.9835 400.3628 0.0595 -1.0000 -1.0000 0728980 1598872089.30 151.6451 60.0005 32.0000 1.9763 1.9778 400.0440 400.4221 0.0594 -1.0000 -1.0000 0729060 1598872089.40 151.6468 60.0005 32.0000 1.9759 1.9774 400.4556 400.8351 0.0595 -1.0000 -1.0000 0729120 1598872089.50 151.6468 60.0005 32.0000 1.9767 1.9783 400.6486 401.0300 0.0597 -1.0000 -1.0000 0729180 1598872089.60 151.6468 60.0005 32.0000 1.9790 1.9806 400.6800 401.0597 0.0594 -1.0000 -1.0000 0729470 1598872089.70 151.6468 60.0005 32.0000 1.9793 1.9808 400.3874 400.7670 0.0595 -1.0000 -1.0000 0729539 1598872089.80 151.6468 60.0005 32.0000 1.9776 1.9792 400.6252 401.0059 0.0595 -1.0000 -1.0000 0729599 1598872089.90 151.6468 60.0005 32.0000 1.9771 1.9786 400.5124 400.8909 0.0593 -1.0000 -1.0000 0729669 1598872090.00 151.6468 60.0005 32.0000 1.9780 1.9796 400.6587 401.0375 0.0593 -1.0000 -1.0000 0729729 1598872090.10 151.6468 60.0005 32.0000 1.9784 1.9800 400.2666 400.6452 0.0594 -1.0000 -1.0000 0729979 1598872090.20 151.6468 60.0005 32.0000 1.9785 1.9801 400.1071 400.4871 0.0596 -1.0000 -1.0000 0730049 1598872090.30 151.6468 60.0005 32.0000 1.9791 1.9807 400.4711 400.8500 0.0594 -1.0000 -1.0000 0730109 1598872090.40 151.6468 60.0005 32.0000 1.9753 1.9768 400.5606 400.9400 0.0594 -1.0000 -1.0000 0730179 1598872090.50 151.6468 60.0005 32.0000 1.9757 1.9772 400.4869 400.8654 0.0593 -1.0000 -1.0000 0730249 1598872090.60 151.6468 60.0005 32.0000 1.9790 1.9805 400.2366 400.6160 0.0595 -1.0000 -1.0000 0730499 1598872090.70 151.6468 60.0005 32.0000 1.9762 1.9777 400.2197 400.5991 0.0595 -1.0000 -1.0000 0730569 1598872090.80 151.6293 60.0005 32.0000 1.9785 1.9800 400.2034 400.5815 0.0593 -1.0000 -1.0000 0730639 1598872090.90 151.5095 60.0005 32.0000 1.9756 1.9772 400.5193 400.8986 0.0595 -1.0000 -1.0000 0730699 1598872091.00 151.5095 60.0005 32.0000 1.9752 1.9767 400.5957 400.9760 0.0596 -1.0000 -1.0000 0730769 1598872091.10 151.4788 60.0005 32.0000 1.9771 1.9786 400.2882 400.6675 0.0594 -1.0000 -1.0000 0730969 1598872091.20 151.4290 60.0005 32.0000 1.9775 1.9790 400.1682 400.5475 0.0595 -1.0000 -1.0000 0731029 1598872091.30 151.4290 60.0005 32.0000 1.9774 1.9790 400.3809 400.7601 0.0594 -1.0000 -1.0000 0731099 1598872091.40 151.4290 60.0005 32.0000 1.9762 1.9777 400.6810 401.0605 0.0594 -1.0000 -1.0000 0731169 1598872091.50 151.4290 60.0005 32.0000 1.9761 1.9777 400.5520 400.9315 0.0595 -1.0000 -1.0000 0731229 1598872091.60 151.4290 60.0005 32.0000 1.9789 1.9804 400.3549 400.7353 0.0596 -1.0000 -1.0000 0731748 1598872091.70 151.5996 60.0005 32.0000 1.9784 1.9800 400.0956 400.4746 0.0594 -1.0000 -1.0000 0731808 1598872091.80 151.5996 60.0005 32.0000 1.9765 1.9781 400.1493 400.5288 0.0595 -1.0000 -1.0000 0731868 1598872091.90 151.5996 60.0005 32.0000 1.9767 1.9782 400.4974 400.8771 0.0595 -1.0000 -1.0000 0731938 1598872092.00 151.5996 60.0005 32.0000 1.9777 1.9793 400.2494 400.6295 0.0595 -1.0000 -1.0000 0732008 1598872092.10 151.5996 60.0005 32.0000 1.9793 1.9809 400.0519 400.4309 0.0595 -1.0000 -1.0000 0732248 1598872092.20 151.3088 60.0005 32.0000 1.9762 1.9778 400.3710 400.7507 0.0595 -1.0000 -1.0000 0732318 1598872092.30 151.3088 60.0005 32.0000 1.9768 1.9783 400.5709 400.9505 0.0595 -1.0000 -1.0000 0732378 1598872092.40 151.3088 60.0005 32.0000 1.9774 1.9789 400.5985 400.9779 0.0593 -1.0000 -1.0000 0732448 1598872092.50 151.3088 60.0005 32.0000 1.9771 1.9787 400.2618 400.6411 0.0595 -1.0000 -1.0000 0732518 1598872092.60 151.3088 60.0005 32.0000 1.9787 1.9802 400.0958 400.4755 0.0595 -1.0000 -1.0000 0732718 1598872092.70 151.3088 60.0005 32.0000 1.9775 1.9790 400.5580 400.9382 0.0596 -1.0000 -1.0000 0732788 1598872092.80 151.3088 60.0005 32.0000 1.9767 1.9782 400.5168 400.8966 0.0595 -1.0000 -1.0000 0732858 1598872092.90 151.3088 60.0005 32.0000 1.9787 1.9802 400.4146 400.7945 0.0595 -1.0000 -1.0000 0732918 1598872093.00 151.6806 60.0005 32.0000 1.9781 1.9796 400.1828 400.5623 0.0596 -1.0000 -1.0000 0732978 1598872093.10 151.6806 60.0005 32.0000 1.9779 1.9795 400.5085 400.8881 0.0594 -1.0000 -1.0000 0733058 1598872093.20 151.6806 60.0005 32.0000 1.9768 1.9783 400.6895 401.0709 0.0596 -1.0000 -1.0000 0733118 1598872093.30 151.6532 60.0005 32.0000 1.9764 1.9779 400.3411 400.7209 0.0596 -1.0000 -1.0000 0733188 1598872093.40 151.5544 60.0005 32.0000 1.9770 1.9785 400.0648 400.4447 0.0596 -1.0000 -1.0000 0733247 1598872093.50 151.5544 60.0005 32.0000 1.9779 1.9794 400.2388 400.6186 0.0595 -1.0000 -1.0000 0733327 1598872093.60 151.5544 60.0005 32.0000 1.9761 1.9776 400.5738 400.9535 0.0595 -1.0000 -1.0000 0733407 1598872093.70 151.5544 60.0005 32.0000 1.9766 1.9782 400.4515 400.8319 0.0597 -1.0000 -1.0000 0733467 1598872093.80 151.5544 60.0005 32.0000 1.9800 1.9816 400.4287 400.8097 0.0596 -1.0000 -1.0000 0733527 1598872093.90 151.5738 60.0005 32.0000 1.9780 1.9796 400.1371 400.5158 0.0594 -1.0000 -1.0000 0733597 1598872094.00 151.5738 60.0005 32.0000 1.9790 1.9805 400.3831 400.7629 0.0596 -1.0000 -1.0000 0733667 1598872094.10 151.5738 60.0005 32.0000 1.9775 1.9790 400.6373 401.0184 0.0596 -1.0000 -1.0000 0733727 1598872094.20 151.5738 60.0005 32.0000 1.9778 1.9793 400.2418 400.6214 0.0595 -1.0000 -1.0000 0733987 1598872094.30 151.5738 60.0005 32.0000 1.9768 1.9784 400.4275 400.8068 0.0594 -1.0000 -1.0000 0734047 1598872094.40 151.4743 60.0005 32.0000 1.9751 1.9766 400.5329 400.9131 0.0595 -1.0000 -1.0000 0734107 1598872094.50 151.4574 60.0005 32.0000 1.9787 1.9803 400.2945 400.6748 0.0596 -1.0000 -1.0000 0734177 1598872094.60 151.4574 60.0005 32.0000 1.9790 1.9805 400.0668 400.4458 0.0595 -1.0000 -1.0000 0734237 1598872094.70 151.4574 60.0005 32.0000 1.9792 1.9807 400.2830 400.6629 0.0596 -1.0000 -1.0000 0734487 1598872094.80 151.4574 60.0005 32.0000 1.9766 1.9781 400.5360 400.9152 0.0594 -1.0000 -1.0000 0734567 1598872094.90 151.4574 60.0005 32.0000 1.9762 1.9777 400.5341 400.9136 0.0595 -1.0000 -1.0000 0734627 1598872095.00 151.5624 60.0014 32.0000 1.9773 1.9789 400.3763 400.7565 0.0595 -1.0000 -1.0000 0734687 1598872095.10 151.5624 60.0014 32.0000 1.9780 1.9795 399.9578 400.3360 0.0593 -1.0000 -1.0000 0734757 1598872095.20 151.5624 60.0014 32.0000 1.9783 1.9799 400.0537 400.4324 0.0595 -1.0000 -1.0000 0734987 1598872095.30 151.5624 60.0014 32.0000 1.9792 1.9807 400.5538 400.9337 0.0594 -1.0000 -1.0000 0735056 1598872095.40 151.5624 60.0014 32.0000 1.9781 1.9797 400.5880 400.9674 0.0594 -1.0000 -1.0000 0735117 1598872095.50 151.5624 60.0014 32.0000 1.9756 1.9771 400.4573 400.8372 0.0595 -1.0000 -1.0000 0735187 1598872095.60 151.4332 60.0014 32.0000 1.9778 1.9793 400.0758 400.4550 0.0595 -1.0000 -1.0000 0735256 1598872095.70 151.3224 60.0014 32.0000 1.9769 1.9785 400.2439 400.6241 0.0596 -1.0000 -1.0000 0735956 1598872095.80 151.3224 60.0014 32.0000 1.9771 1.9786 400.5136 400.8924 0.0592 -1.0000 -1.0000 0736016 1598872095.90 151.3224 60.0014 32.0000 1.9765 1.9780 400.6520 401.0322 0.0596 -1.0000 -1.0000 0736096 1598872096.00 151.3224 60.0014 32.0000 1.9782 1.9797 400.3409 400.7210 0.0595 -1.0000 -1.0000 0736156 1598872096.10 151.3233 60.0014 32.0000 1.9777 1.9792 400.1145 400.4940 0.0595 -1.0000 -1.0000 0736216 1598872096.20 151.4111 60.0014 32.0000 1.9772 1.9787 400.0859 400.4642 0.0593 -1.0000 -1.0000 0736466 1598872096.30 151.4111 60.0014 32.0000 1.9763 1.9778 400.2870 400.6662 0.0595 -1.0000 -1.0000 0736526 1598872096.40 151.4111 60.0014 32.0000 1.9779 1.9795 400.4621 400.8430 0.0597 -1.0000 -1.0000 0736586 1598872096.50 151.4111 60.0014 32.0000 1.9783 1.9799 400.5207 400.9007 0.0595 -1.0000 -1.0000 0736666 1598872096.60 151.4111 60.0014 32.0000 1.9794 1.9810 400.2946 400.6745 0.0595 -1.0000 -1.0000 0736856 1598872096.70 151.4910 60.0014 32.0000 1.9779 1.9794 400.2862 400.6666 0.0596 -1.0000 -1.0000 0736956 1598872096.80 151.4910 60.0014 32.0000 1.9756 1.9772 400.5648 400.9438 0.0594 -1.0000 -1.0000 0737026 1598872096.90 151.4910 60.0014 32.0000 1.9751 1.9767 400.5479 400.9280 0.0596 -1.0000 -1.0000 0737085 1598872097.00 151.4910 60.0014 32.0000 1.9770 1.9786 400.2898 400.6691 0.0595 -1.0000 -1.0000 0737165 1598872097.10 151.4910 60.0014 32.0000 1.9799 1.9815 400.2327 400.6123 0.0595 -1.0000 -1.0000 0737235 1598872097.20 151.4890 60.0014 32.0000 1.9781 1.9796 400.1637 400.5434 0.0595 -1.0000 -1.0000 0737305 1598872097.30 151.4215 60.0014 32.0000 1.9758 1.9773 400.2555 400.6351 0.0595 -1.0000 -1.0000 0737375 1598872097.40 151.4215 60.0014 32.0000 1.9775 1.9791 400.5802 400.9590 0.0593 -1.0000 -1.0000 0737515 1598872097.50 151.4215 60.0014 32.0000 1.9774 1.9789 400.4189 400.7979 0.0594 -1.0000 -1.0000 0737575 1598872097.60 151.4215 60.0014 32.0000 1.9782 1.9798 400.1459 400.5241 0.0593 -1.0000 -1.0000 0737655 1598872097.70 151.4215 60.0014 32.0000 1.9794 1.9809 400.1854 400.5640 0.0594 -1.0000 -1.0000 0737715 1598872097.80 151.4215 60.0014 32.0000 1.9784 1.9799 400.5604 400.9411 0.0597 -1.0000 -1.0000 0737775 1598872097.90 151.6377 60.0014 32.0000 1.9769 1.9785 400.6990 401.0800 0.0597 -1.0000 -1.0000 0737855 1598872098.00 151.6566 60.0014 32.0000 1.9783 1.9798 400.6545 401.0353 0.0596 -1.0000 -1.0000 0737915 1598872098.10 151.6566 60.0014 32.0000 1.9784 1.9800 400.3058 400.6841 0.0594 -1.0000 -1.0000 0737975 1598872098.20 151.6566 60.0014 32.0000 1.9790 1.9805 400.1586 400.5384 0.0595 -1.0000 -1.0000 0738055 1598872098.30 151.6566 60.0014 32.0000 1.9761 1.9776 400.5291 400.9093 0.0597 -1.0000 -1.0000 0738225 1598872098.40 151.5995 60.0014 32.0000 1.9760 1.9775 400.6143 400.9943 0.0595 -1.0000 -1.0000 0738285 1598872098.50 151.3469 60.0014 32.0000 1.9773 1.9788 400.3660 400.7456 0.0596 -1.0000 -1.0000 0738365 1598872098.60 151.3469 60.0014 32.0000 1.9767 1.9783 400.2727 400.6530 0.0596 -1.0000 -1.0000 0738425 1598872098.70 151.3469 60.0014 32.0000 1.9752 1.9768 400.5699 400.9495 0.0595 -1.0000 -1.0000 0738485 1598872098.80 151.3469 60.0014 32.0000 1.9762 1.9777 400.6357 401.0157 0.0595 -1.0000 -1.0000 0738755 1598872098.90 151.3469 60.0014 32.0000 1.9789 1.9805 400.5415 400.9206 0.0594 -1.0000 -1.0000 0738815 1598872099.00 151.3983 60.0014 32.0000 1.9789 1.9804 400.2535 400.6325 0.0595 -1.0000 -1.0000 0738875 1598872099.10 151.3983 60.0014 32.0000 1.9790 1.9805 400.1747 400.5542 0.0595 -1.0000 -1.0000 0738944 1598872099.20 151.3983 60.0014 32.0000 1.9776 1.9792 400.2442 400.6223 0.0593 -1.0000 -1.0000 0739015 1598872099.30 151.3983 60.0014 32.0000 1.9772 1.9788 400.4998 400.8793 0.0594 -1.0000 -1.0000 0739304 1598872099.40 151.3983 60.0014 32.0000 1.9776 1.9791 400.6879 401.0689 0.0598 -1.0000 -1.0000 0739364 1598872099.50 151.3983 60.0014 32.0000 1.9765 1.9781 400.4424 400.8235 0.0597 -1.0000 -1.0000 0739434 1598872099.60 151.3983 60.0014 32.0000 1.9788 1.9804 400.1451 400.5259 0.0597 -1.0000 -1.0000 0739504 1598872099.70 151.4714 60.0022 32.0000 1.9779 1.9794 400.4436 400.8230 0.0594 -1.0000 -1.0000 0739564 1598872099.80 151.4903 60.0024 32.0000 1.9762 1.9777 400.6986 401.0784 0.0594 -1.0000 -1.0000 0739624 1598872099.90 151.4903 60.0024 32.0000 1.9757 1.9772 400.6389 401.0183 0.0594 -1.0000 -1.0000 0739704 1598872100.00 151.4903 60.0024 32.0000 1.9765 1.9781 400.3793 400.7585 0.0594 -1.0000 -1.0000 0739764 1598872100.10 151.4903 60.0024 32.0000 1.9776 1.9792 400.1489 400.5279 0.0594 -1.0000 -1.0000 0739824 1598872100.20 151.4903 60.0024 32.0000 1.9773 1.9789 400.4050 400.7846 0.0595 -1.0000 -1.0000 0739904 1598872100.30 151.4903 60.0024 32.0000 1.9771 1.9787 400.5094 400.8883 0.0594 -1.0000 -1.0000 0739994 1598872100.40 151.4084 60.0024 32.0000 1.9768 1.9783 400.5503 400.9308 0.0596 -1.0000 -1.0000 0740054 1598872100.50 151.3965 60.0024 32.0000 1.9770 1.9785 400.3179 400.6982 0.0596 -1.0000 -1.0000 0740124 1598872100.60 151.3965 60.0024 32.0000 1.9775 1.9791 400.1809 400.5606 0.0595 -1.0000 -1.0000 0740194 1598872100.70 151.3965 60.0024 32.0000 1.9774 1.9790 400.1351 400.5153 0.0596 -1.0000 -1.0000 0740254 1598872100.80 151.3965 60.0024 32.0000 1.9765 1.9781 400.5619 400.9425 0.0596 -1.0000 -1.0000 0740494 1598872100.90 151.3965 60.0024 32.0000 1.9763 1.9779 400.4998 400.8785 0.0594 -1.0000 -1.0000 0740554 1598872101.00 151.5539 60.0024 32.0000 1.9795 1.9810 400.3162 400.6953 0.0594 -1.0000 -1.0000 0740614 1598872101.10 151.5539 60.0024 32.0000 1.9775 1.9790 400.1195 400.4991 0.0596 -1.0000 -1.0000 0740694 1598872101.20 151.5539 60.0024 32.0000 1.9764 1.9779 400.4002 400.7809 0.0596 -1.0000 -1.0000 0740754 1598872101.30 151.5539 60.0024 32.0000 1.9763 1.9779 400.4253 400.8046 0.0594 -1.0000 -1.0000 0741623 1598872101.40 151.5539 60.0024 32.0000 1.9772 1.9787 400.6112 400.9922 0.0596 -1.0000 -1.0000 0741693 1598872101.50 151.5814 60.0024 32.0000 1.9775 1.9790 400.3993 400.7793 0.0595 -1.0000 -1.0000 0741753 1598872101.60 151.5830 60.0024 32.0000 1.9796 1.9811 400.1342 400.5139 0.0596 -1.0000 -1.0000 0741823 1598872101.70 151.5830 60.0024 32.0000 1.9781 1.9797 400.2383 400.6194 0.0596 -1.0000 -1.0000 0741893 1598872101.80 151.5830 60.0024 32.0000 1.9767 1.9782 400.2949 400.6740 0.0594 -1.0000 -1.0000 0741953 1598872101.90 151.5830 60.0024 32.0000 1.9765 1.9781 400.5805 400.9609 0.0595 -1.0000 -1.0000 0742023 1598872102.00 151.5830 60.0024 32.0000 1.9782 1.9798 400.5737 400.9534 0.0595 -1.0000 -1.0000 0742083 1598872102.10 151.3340 60.0024 32.0000 1.9779 1.9795 400.4697 400.8502 0.0596 -1.0000 -1.0000 0742143 1598872102.20 151.3340 60.0024 32.0000 1.9780 1.9795 400.2568 400.6358 0.0594 -1.0000 -1.0000 0742223 1598872102.30 151.3340 60.0024 32.0000 1.9777 1.9792 400.2963 400.6753 0.0595 -1.0000 -1.0000 0742283 1598872102.40 151.3340 60.0024 32.0000 1.9771 1.9786 400.5056 400.8856 0.0595 -1.0000 -1.0000 0742343 1598872102.50 151.3340 60.0024 32.0000 1.9769 1.9785 400.6887 401.0684 0.0595 -1.0000 -1.0000 0742413 1598872102.60 151.3764 60.0024 32.0000 1.9781 1.9797 400.4484 400.8285 0.0596 -1.0000 -1.0000 0742483 1598872102.70 151.3942 60.0024 32.0000 1.9783 1.9798 400.1609 400.5391 0.0594 -1.0000 -1.0000 0742543 1598872102.80 151.3942 60.0024 32.0000 1.9789 1.9804 400.0428 400.4237 0.0597 -1.0000 -1.0000 0742613 1598872102.90 151.3942 60.0024 32.0000 1.9765 1.9780 400.3040 400.6836 0.0595 -1.0000 -1.0000 0742673 1598872103.00 151.3942 60.0024 32.0000 1.9766 1.9782 400.4573 400.8368 0.0595 -1.0000 -1.0000 0742743 1598872103.10 151.3942 60.0024 32.0000 1.9773 1.9789 400.3335 400.7137 0.0596 -1.0000 -1.0000 0742812 1598872103.20 151.3942 60.0024 32.0000 1.9801 1.9816 400.0356 400.4154 0.0596 -1.0000 -1.0000 0742883 1598872103.30 151.3942 60.0024 32.0000 1.9777 1.9793 400.6624 401.0430 0.0596 -1.0000 -1.0000 0742952 1598872103.40 151.3942 60.0024 32.0000 1.9760 1.9775 400.6717 401.0525 0.0596 -1.0000 -1.0000 0743012 1598872103.50 151.3942 60.0024 32.0000 1.9781 1.9796 400.5370 400.9164 0.0595 -1.0000 -1.0000 0743082 1598872103.60 151.3942 60.0024 32.0000 1.9780 1.9795 400.2159 400.5963 0.0595 -1.0000 -1.0000 0743152 1598872103.70 151.3942 60.0024 32.0000 1.9789 1.9805 400.2871 400.6659 0.0594 -1.0000 -1.0000 0743212 1598872103.80 151.5255 60.0024 32.0000 1.9782 1.9797 400.5331 400.9127 0.0595 -1.0000 -1.0000 0743292 1598872103.90 151.5255 60.0024 32.0000 1.9763 1.9779 400.5870 400.9661 0.0593 -1.0000 -1.0000 0743482 1598872104.00 151.5255 60.0024 32.0000 1.9759 1.9774 400.5325 400.9124 0.0595 -1.0000 -1.0000 0743542 1598872104.10 151.5255 60.0024 32.0000 1.9774 1.9790 400.2789 400.6578 0.0594 -1.0000 -1.0000 0743602 1598872104.20 151.5255 60.0024 32.0000 1.9790 1.9805 400.2955 400.6750 0.0595 -1.0000 -1.0000 0743672 1598872104.30 151.5451 60.0024 32.0000 1.9769 1.9784 400.4606 400.8390 0.0593 -1.0000 -1.0000 0743742 1598872104.40 151.5469 60.0024 32.0000 1.9771 1.9787 400.5540 400.9347 0.0596 -1.0000 -1.0000 0744232 1598872104.50 151.5469 60.0024 32.0000 1.9771 1.9786 400.5129 400.8925 0.0594 -1.0000 -1.0000 0744302 1598872104.60 151.5469 60.0024 32.0000 1.9799 1.9814 400.2840 400.6633 0.0595 -1.0000 -1.0000 0744362 1598872104.70 151.5469 60.0024 32.0000 1.9776 1.9791 400.2075 400.5874 0.0595 -1.0000 -1.0000 0744422 1598872104.80 151.5469 60.0024 32.0000 1.9766 1.9781 400.4597 400.8395 0.0595 -1.0000 -1.0000 0744502 1598872104.90 151.5469 60.0024 32.0000 1.9780 1.9796 400.7000 401.0805 0.0595 -1.0000 -1.0000 0744761 1598872105.00 151.5469 60.0024 32.0000 1.9775 1.9791 400.8166 401.1967 0.0595 -1.0000 -1.0000 0744831 1598872105.10 151.5469 60.0024 32.0000 1.9786 1.9802 400.4670 400.8475 0.0596 -1.0000 -1.0000 0744901 1598872105.20 151.5469 60.0024 32.0000 1.9784 1.9800 400.1375 400.5176 0.0595 -1.0000 -1.0000 0744961 1598872105.30 151.5469 60.0024 32.0000 1.9772 1.9787 400.2802 400.6600 0.0596 -1.0000 -1.0000 0745031 1598872105.40 151.4797 60.0023 32.0000 1.9766 1.9781 400.5765 400.9566 0.0596 -1.0000 -1.0000 0745251 1598872105.50 151.4613 60.0022 32.0000 1.9787 1.9802 400.5104 400.8905 0.0595 -1.0000 -1.0000 0745311 1598872105.60 151.4613 60.0022 32.0000 1.9794 1.9809 400.3945 400.7728 0.0592 -1.0000 -1.0000 0745391 1598872105.70 151.4613 60.0022 32.0000 1.9796 1.9812 400.3256 400.7062 0.0596 -1.0000 -1.0000 0745451 1598872105.80 151.4613 60.0022 32.0000 1.9766 1.9782 400.4699 400.8505 0.0597 -1.0000 -1.0000 0745511 1598872105.90 151.6768 60.0022 32.0000 1.9777 1.9793 400.6135 400.9945 0.0596 -1.0000 -1.0000 0745581 1598872106.00 151.3835 60.0022 32.0000 1.9776 1.9791 400.3827 400.7614 0.0594 -1.0000 -1.0000 0745641 1598872106.10 151.3835 60.0022 32.0000 1.9791 1.9806 400.1813 400.5597 0.0593 -1.0000 -1.0000 0745711 1598872106.20 151.3835 60.0022 32.0000 1.9776 1.9792 400.0938 400.4730 0.0595 -1.0000 -1.0000 0745791 1598872106.30 151.3835 60.0022 32.0000 1.9787 1.9802 400.5277 400.9081 0.0595 -1.0000 -1.0000 0745851 1598872106.40 151.3835 60.0022 32.0000 1.9771 1.9787 400.3607 400.7396 0.0594 -1.0000 -1.0000 0745911 1598872106.50 151.6714 60.0022 32.0000 1.9783 1.9798 400.1775 400.5574 0.0596 -1.0000 -1.0000 0745981 1598872106.60 151.6714 60.0022 32.0000 1.9775 1.9791 400.1830 400.5629 0.0595 -1.0000 -1.0000 0746051 1598872106.70 151.6714 60.0022 32.0000 1.9770 1.9786 400.4806 400.8600 0.0594 -1.0000 -1.0000 0746111 1598872106.80 151.6714 60.0022 32.0000 1.9766 1.9782 400.7610 401.1411 0.0595 -1.0000 -1.0000 0746181 1598872106.90 151.6714 60.0022 32.0000 1.9779 1.9795 400.6771 401.0574 0.0596 -1.0000 -1.0000 0746251 1598872107.00 151.6714 60.0022 32.0000 1.9776 1.9791 400.1906 400.5709 0.0596 -1.0000 -1.0000 0746730 1598872107.10 151.6714 60.0022 32.0000 1.9774 1.9790 400.0041 400.3833 0.0594 -1.0000 -1.0000 0746801 1598872107.20 151.6714 60.0022 32.0000 1.9765 1.9780 400.2687 400.6480 0.0595 -1.0000 -1.0000 0746871 1598872107.30 151.6714 60.0022 32.0000 1.9759 1.9775 400.4035 400.7822 0.0594 -1.0000 -1.0000 0746940 1598872107.40 151.6714 60.0022 32.0000 1.9770 1.9785 400.4609 400.8405 0.0595 -1.0000 -1.0000 0747001 1598872107.50 151.5286 60.0022 32.0000 1.9774 1.9790 400.3884 400.7685 0.0595 -1.0000 -1.0000 0747230 1598872107.60 151.5286 60.0022 32.0000 1.9790 1.9805 400.0488 400.4286 0.0595 -1.0000 -1.0000 0747300 1598872107.70 151.5286 60.0022 32.0000 1.9774 1.9790 400.2701 400.6493 0.0595 -1.0000 -1.0000 0747371 1598872107.80 151.5286 60.0022 32.0000 1.9767 1.9782 400.5515 400.9314 0.0595 -1.0000 -1.0000 0747430 1598872107.90 151.5286 60.0022 32.0000 1.9761 1.9776 400.6397 401.0189 0.0594 -1.0000 -1.0000 0747500 1598872108.00 151.5286 60.0022 32.0000 1.9762 1.9777 400.6228 401.0027 0.0595 -1.0000 -1.0000 0747810 1598872108.10 151.4936 60.0022 32.0000 1.9781 1.9796 400.1814 400.5609 0.0595 -1.0000 -1.0000 0747870 1598872108.20 151.4688 60.0022 32.0000 1.9784 1.9799 400.1321 400.5110 0.0595 -1.0000 -1.0000 0747940 1598872108.30 151.6048 60.0022 32.0000 1.9794 1.9809 400.2059 400.5853 0.0594 -1.0000 -1.0000 0748010 1598872108.40 151.6048 60.0022 32.0000 1.9776 1.9791 400.4109 400.7907 0.0596 -1.0000 -1.0000 0748070 1598872108.50 151.6048 60.0022 32.0000 1.9772 1.9787 400.5472 400.9280 0.0596 -1.0000 -1.0000 0748470 1598872108.60 151.6048 60.0022 32.0000 1.9789 1.9805 400.2576 400.6390 0.0599 -1.0000 -1.0000 0748530 1598872108.70 151.6048 60.0022 32.0000 1.9789 1.9805 400.0476 400.4270 0.0596 -1.0000 -1.0000 0748590 1598872108.80 151.3071 60.0022 32.0000 1.9768 1.9784 400.5241 400.9048 0.0596 -1.0000 -1.0000 0748660 1598872108.90 151.3071 60.0022 32.0000 1.9770 1.9785 400.5980 400.9788 0.0596 -1.0000 -1.0000 0748730 1598872109.00 151.3071 60.0022 32.0000 1.9764 1.9779 400.5455 400.9247 0.0594 -1.0000 -1.0000 0749000 1598872109.10 151.3071 60.0022 32.0000 1.9767 1.9782 400.2375 400.6168 0.0594 -1.0000 -1.0000 0749080 1598872109.20 151.3071 60.0022 32.0000 1.9760 1.9776 400.1146 400.4951 0.0596 -1.0000 -1.0000 0749139 1598872109.30 151.3071 60.0022 32.0000 1.9768 1.9783 400.3976 400.7773 0.0595 -1.0000 -1.0000 0749209 1598872109.40 151.3071 60.0022 32.0000 1.9772 1.9788 400.7249 401.1053 0.0596 -1.0000 -1.0000 0749269 1598872109.50 151.3071 60.0022 32.0000 1.9778 1.9793 400.5601 400.9397 0.0595 -1.0000 -1.0000 0749509 1598872109.60 151.3071 60.0022 32.0000 1.9780 1.9795 400.2256 400.6050 0.0595 -1.0000 -1.0000 0749579 1598872109.70 151.3071 60.0022 32.0000 1.9772 1.9787 400.4936 400.8730 0.0594 -1.0000 -1.0000 0749639 1598872109.80 151.4430 60.0022 32.0000 1.9760 1.9776 400.5723 400.9528 0.0596 -1.0000 -1.0000 0749709 1598872109.90 151.4430 60.0022 32.0000 1.9792 1.9807 400.4510 400.8317 0.0596 -1.0000 -1.0000 0749779 1598872110.00 151.4430 60.0022 32.0000 1.9776 1.9791 400.0872 400.4664 0.0594 -1.0000 -1.0000 0749959 1598872110.10 151.4767 60.0021 32.0000 1.9779 1.9795 400.2710 400.6491 0.0593 -1.0000 -1.0000 0750019 1598872110.20 151.6059 60.0018 32.0000 1.9768 1.9784 400.4765 400.8562 0.0596 -1.0000 -1.0000 0750089 1598872110.30 151.6059 60.0018 32.0000 1.9775 1.9790 400.3496 400.7294 0.0595 -1.0000 -1.0000 0750149 1598872110.40 151.6059 60.0018 32.0000 1.9778 1.9793 400.1847 400.5661 0.0597 -1.0000 -1.0000 0750219 1598872110.50 151.6059 60.0018 32.0000 1.9774 1.9790 400.0126 400.3922 0.0595 -1.0000 -1.0000 0750289 1598872110.60 151.5367 60.0018 32.0000 1.9781 1.9797 400.4552 400.8354 0.0595 -1.0000 -1.0000 0750719 1598872110.70 151.5367 60.0018 32.0000 1.9764 1.9780 400.5592 400.9383 0.0595 -1.0000 -1.0000 0750779 1598872110.80 151.5367 60.0018 32.0000 1.9779 1.9794 400.5264 400.9072 0.0596 -1.0000 -1.0000 0750858 1598872110.90 151.5367 60.0018 32.0000 1.9790 1.9805 400.3704 400.7502 0.0595 -1.0000 -1.0000 0750919 1598872111.00 151.5367 60.0018 32.0000 1.9794 1.9809 400.2089 400.5883 0.0595 -1.0000 -1.0000 0750979 1598872111.10 151.5367 60.0018 32.0000 1.9775 1.9791 400.5188 400.8984 0.0595 -1.0000 -1.0000 0751058 1598872111.20 151.6999 60.0018 32.0000 1.9769 1.9785 400.5675 400.9476 0.0595 -1.0000 -1.0000 0751118 1598872111.30 151.6999 60.0018 32.0000 1.9768 1.9784 400.6947 401.0747 0.0595 -1.0000 -1.0000 0751188 1598872111.40 151.6999 60.0018 32.0000 1.9795 1.9810 400.4628 400.8439 0.0597 -1.0000 -1.0000 0751248 1598872111.50 151.6999 60.0018 32.0000 1.9788 1.9804 400.1166 400.4966 0.0596 -1.0000 -1.0000 0751318 1598872111.60 151.6999 60.0018 32.0000 1.9794 1.9809 400.0638 400.4428 0.0594 -1.0000 -1.0000 0751388 1598872111.70 151.6999 60.0018 32.0000 1.9774 1.9790 400.3443 400.7237 0.0595 -1.0000 -1.0000 0751448 1598872111.80 151.3102 60.0018 32.0000 1.9767 1.9782 400.3876 400.7676 0.0595 -1.0000 -1.0000 0751508 1598872111.90 151.3102 60.0018 32.0000 1.9786 1.9802 400.1543 400.5334 0.0594 -1.0000 -1.0000 0751588 1598872112.00 151.3102 60.0018 32.0000 1.9771 1.9787 400.0324 400.4120 0.0595 -1.0000 -1.0000 0751648 1598872112.10 151.3102 60.0018 32.0000 1.9762 1.9777 400.5318 400.9114 0.0595 -1.0000 -1.0000 0751728 1598872112.20 151.3837 60.0018 32.0000 1.9785 1.9801 400.3949 400.7750 0.0595 -1.0000 -1.0000 0751808 1598872112.30 151.4388 60.0018 32.0000 1.9781 1.9797 400.2198 400.5986 0.0594 -1.0000 -1.0000 0751868 1598872112.40 151.4388 60.0018 32.0000 1.9781 1.9796 400.5840 400.9634 0.0595 -1.0000 -1.0000 0751928 1598872112.50 151.4388 60.0018 32.0000 1.9757 1.9772 400.6056 400.9845 0.0593 -1.0000 -1.0000 0751998 1598872112.60 151.4388 60.0018 32.0000 1.9756 1.9772 400.5181 400.8986 0.0595 -1.0000 -1.0000 0752228 1598872112.70 151.4388 60.0018 32.0000 1.9775 1.9790 400.3749 400.7542 0.0594 -1.0000 -1.0000 0752288 1598872112.80 151.1478 60.0018 32.0000 1.9784 1.9800 400.1173 400.4963 0.0595 -1.0000 -1.0000 0752368 1598872112.90 151.0785 60.0018 32.0000 1.9771 1.9786 400.6236 401.0045 0.0596 -1.0000 -1.0000 0752428 1598872113.00 151.0785 60.0018 32.0000 1.9760 1.9775 400.6901 401.0699 0.0595 -1.0000 -1.0000 0752488 1598872113.10 151.0785 60.0018 32.0000 1.9762 1.9777 400.4417 400.8210 0.0594 -1.0000 -1.0000 0752998 1598872113.20 151.0785 60.0018 32.0000 1.9768 1.9783 400.0374 400.4168 0.0596 -1.0000 -1.0000 0753057 1598872113.30 151.0785 60.0018 32.0000 1.9784 1.9799 400.1413 400.5211 0.0595 -1.0000 -1.0000 0753137 1598872113.40 151.0785 60.0018 32.0000 1.9778 1.9793 400.5748 400.9540 0.0595 -1.0000 -1.0000 0753197 1598872113.50 151.4693 60.0018 32.0000 1.9776 1.9791 400.7791 401.1597 0.0595 -1.0000 -1.0000 0753257 1598872113.60 151.4693 60.0018 32.0000 1.9773 1.9788 400.4632 400.8426 0.0595 -1.0000 -1.0000 0753327 1598872113.70 151.4693 60.0018 32.0000 1.9787 1.9802 400.2159 400.5956 0.0595 -1.0000 -1.0000 0753507 1598872113.80 151.4693 60.0018 32.0000 1.9785 1.9800 400.1983 400.5775 0.0595 -1.0000 -1.0000 0753567 1598872113.90 151.4693 60.0018 32.0000 1.9774 1.9790 400.4742 400.8551 0.0597 -1.0000 -1.0000 0753637 1598872114.00 151.4417 60.0018 32.0000 1.9765 1.9780 400.7363 401.1164 0.0596 -1.0000 -1.0000 0753707 1598872114.10 151.4417 60.0018 32.0000 1.9762 1.9777 400.4806 400.8611 0.0595 -1.0000 -1.0000 0753767 1598872114.20 151.4417 60.0018 32.0000 1.9783 1.9798 400.1725 400.5531 0.0596 -1.0000 -1.0000 0754017 1598872114.30 151.4417 60.0018 32.0000 1.9766 1.9781 400.1750 400.5536 0.0594 -1.0000 -1.0000 0754077 1598872114.40 151.4417 60.0018 32.0000 1.9765 1.9781 400.6459 401.0262 0.0596 -1.0000 -1.0000 0754147 1598872114.50 151.5020 60.0018 32.0000 1.9769 1.9785 400.6799 401.0607 0.0596 -1.0000 -1.0000 0754217 1598872114.60 151.5210 60.0018 32.0000 1.9775 1.9791 400.5323 400.9127 0.0595 -1.0000 -1.0000 0754277 1598872114.70 151.5210 60.0018 32.0000 1.9792 1.9808 400.3196 400.6994 0.0595 -1.0000 -1.0000 0754507 1598872114.80 151.5210 60.0018 32.0000 1.9789 1.9805 400.3221 400.7010 0.0594 -1.0000 -1.0000 0754577 1598872114.90 151.5210 60.0018 32.0000 1.9768 1.9784 400.6602 401.0401 0.0595 -1.0000 -1.0000 0754647 1598872115.00 151.5210 60.0018 32.0000 1.9751 1.9767 400.5876 400.9672 0.0595 -1.0000 -1.0000 0754706 1598872115.10 151.5236 60.0020 32.0000 1.9767 1.9782 400.2316 400.6111 0.0594 -1.0000 -1.0000 0754777 1598872115.20 151.5236 60.0020 32.0000 1.9790 1.9805 400.0271 400.4062 0.0596 -1.0000 -1.0000 0755216 1598872115.30 151.5236 60.0020 32.0000 1.9772 1.9787 400.3671 400.7462 0.0594 -1.0000 -1.0000 0755296 1598872115.40 151.5236 60.0020 32.0000 1.9754 1.9769 400.5688 400.9488 0.0595 -1.0000 -1.0000 0755356 1598872115.50 151.5236 60.0020 32.0000 1.9766 1.9781 400.5681 400.9487 0.0596 -1.0000 -1.0000 0755416 1598872115.60 151.5236 60.0020 32.0000 1.9782 1.9797 400.5161 400.8958 0.0594 -1.0000 -1.0000 0755486 1598872115.70 151.5096 60.0020 32.0000 1.9781 1.9796 400.1165 400.4951 0.0595 -1.0000 -1.0000 0755726 1598872115.80 151.5096 60.0020 32.0000 1.9787 1.9803 400.5519 400.9310 0.0593 -1.0000 -1.0000 0755786 1598872115.90 151.5096 60.0020 32.0000 1.9766 1.9781 400.7670 401.1473 0.0595 -1.0000 -1.0000 0755866 1598872116.00 151.5096 60.0020 32.0000 1.9780 1.9795 400.6505 401.0302 0.0594 -1.0000 -1.0000 0755926 1598872116.10 151.5096 60.0020 32.0000 1.9784 1.9799 400.3510 400.7317 0.0596 -1.0000 -1.0000 0755986 1598872116.20 151.5260 60.0020 32.0000 1.9764 1.9779 400.5317 400.9115 0.0595 -1.0000 -1.0000 0756066 1598872116.30 151.6485 60.0020 32.0000 1.9759 1.9774 400.6483 401.0282 0.0595 -1.0000 -1.0000 0756126 1598872116.40 151.6485 60.0020 32.0000 1.9773 1.9788 400.4597 400.8399 0.0596 -1.0000 -1.0000 0756186 1598872116.50 151.6485 60.0020 32.0000 1.9794 1.9810 400.1579 400.5382 0.0596 -1.0000 -1.0000 0756256 1598872116.60 151.6485 60.0020 32.0000 1.9775 1.9791 400.1553 400.5357 0.0596 -1.0000 -1.0000 0756326 1598872116.70 151.6485 60.0020 32.0000 1.9774 1.9790 400.2686 400.6472 0.0594 -1.0000 -1.0000 0756496 1598872116.80 151.4087 60.0020 32.0000 1.9769 1.9784 400.5015 400.8807 0.0594 -1.0000 -1.0000 0756576 1598872116.90 151.2836 60.0020 32.0000 1.9757 1.9772 400.5196 400.8996 0.0595 -1.0000 -1.0000 0756636 1598872117.00 151.2836 60.0020 32.0000 1.9772 1.9787 400.4394 400.8180 0.0593 -1.0000 -1.0000 0756695 1598872117.10 151.2836 60.0020 32.0000 1.9774 1.9789 400.3948 400.7737 0.0594 -1.0000 -1.0000 0756765 1598872117.20 151.2836 60.0020 32.0000 1.9762 1.9778 400.2088 400.5886 0.0596 -1.0000 -1.0000 0756835 1598872117.30 151.2836 60.0020 32.0000 1.9763 1.9779 400.5829 400.9632 0.0595 -1.0000 -1.0000 0757025 1598872117.40 151.5624 60.0020 32.0000 1.9764 1.9779 400.5697 400.9494 0.0595 -1.0000 -1.0000 0757085 1598872117.50 151.5624 60.0020 32.0000 1.9763 1.9779 400.6644 401.0445 0.0595 -1.0000 -1.0000 0757155 1598872117.60 151.5624 60.0020 32.0000 1.9793 1.9808 400.3460 400.7251 0.0594 -1.0000 -1.0000 0757225 1598872117.70 151.5624 60.0020 32.0000 1.9788 1.9803 400.2005 400.5791 0.0594 -1.0000 -1.0000 0757285 1598872117.80 151.5624 60.0020 32.0000 1.9781 1.9796 400.3789 400.7585 0.0595 -1.0000 -1.0000 0757505 1598872117.90 151.5641 60.0020 32.0000 1.9779 1.9795 400.4915 400.8714 0.0595 -1.0000 -1.0000 0757575 1598872118.00 151.5916 60.0020 32.0000 1.9775 1.9790 400.4449 400.8253 0.0595 -1.0000 -1.0000 0757635 1598872118.10 151.5916 60.0020 32.0000 1.9768 1.9783 400.4664 400.8454 0.0594 -1.0000 -1.0000 0757695 1598872118.20 151.5916 60.0020 32.0000 1.9767 1.9783 400.2221 400.6022 0.0595 -1.0000 -1.0000 0757775 1598872118.30 151.5916 60.0020 32.0000 1.9787 1.9803 400.3195 400.6987 0.0594 -1.0000 -1.0000 0758565 1598872118.40 151.5916 60.0020 32.0000 1.9762 1.9778 400.5735 400.9528 0.0594 -1.0000 -1.0000 0758625 1598872118.50 151.5916 60.0020 32.0000 1.9763 1.9779 400.7331 401.1120 0.0593 -1.0000 -1.0000 0758724 1598872118.60 151.6182 60.0020 32.0000 1.9776 1.9791 400.5263 400.9054 0.0594 -1.0000 -1.0000 0758795 1598872118.70 151.6182 60.0020 32.0000 1.9794 1.9809 400.1795 400.5588 0.0595 -1.0000 -1.0000 0758854 1598872118.80 151.6182 60.0020 32.0000 1.9776 1.9791 400.5582 400.9373 0.0595 -1.0000 -1.0000 0758934 1598872118.90 151.6182 60.0020 32.0000 1.9775 1.9790 400.6799 401.0606 0.0596 -1.0000 -1.0000 0758994 1598872119.00 151.6182 60.0020 32.0000 1.9782 1.9798 400.6500 401.0301 0.0595 -1.0000 -1.0000 0759054 1598872119.10 151.5115 60.0020 32.0000 1.9789 1.9805 400.2895 400.6685 0.0595 -1.0000 -1.0000 0759124 1598872119.20 151.4726 60.0020 32.0000 1.9794 1.9810 400.1506 400.5294 0.0593 -1.0000 -1.0000 0759194 1598872119.30 151.4726 60.0020 32.0000 1.9786 1.9801 400.1423 400.5218 0.0594 -1.0000 -1.0000 0800124 1598872119.40 151.4726 60.0020 32.0000 1.9763 1.9778 400.4137 400.7929 0.0595 -1.0000 -1.0000 0800184 1598872119.50 151.4726 60.0020 32.0000 1.9759 1.9774 400.6604 401.0406 0.0595 -1.0000 -1.0000 0800244 1598872119.60 151.4726 60.0020 32.0000 1.9778 1.9793 400.3871 400.7663 0.0595 -1.0000 -1.0000 0800324 1598872119.70 151.4726 60.0020 32.0000 1.9780 1.9795 400.2784 400.6577 0.0594 -1.0000 -1.0000 0800384 1598872119.80 151.3374 60.0034 32.0000 1.9783 1.9798 400.2511 400.6307 0.0595 -1.0000 -1.0000 0800444 1598872119.90 151.2623 60.0043 32.0000 1.9773 1.9788 400.4641 400.8438 0.0595 -1.0000 -1.0000 0800524 1598872120.00 151.2623 60.0043 32.0000 1.9752 1.9767 400.6189 400.9989 0.0595 -1.0000 -1.0000 0800584 1598872120.10 151.2623 60.0043 32.0000 1.9751 1.9766 400.4200 400.8010 0.0596 -1.0000 -1.0000 0800643 1598872120.20 151.2623 60.0043 32.0000 1.9755 1.9770 400.4860 400.8650 0.0594 -1.0000 -1.0000 0800713 1598872120.30 151.2623 60.0043 32.0000 1.9781 1.9796 400.2516 400.6300 0.0594 -1.0000 -1.0000 0800783 1598872120.40 151.2623 60.0043 32.0000 1.9799 1.9814 400.2934 400.6734 0.0596 -1.0000 -1.0000 0800843 1598872120.50 151.5602 60.0043 32.0000 1.9778 1.9794 400.5062 400.8860 0.0594 -1.0000 -1.0000 0800953 1598872120.60 151.5602 60.0043 32.0000 1.9780 1.9795 400.5933 400.9725 0.0594 -1.0000 -1.0000 0801023 1598872120.70 151.5602 60.0043 32.0000 1.9777 1.9793 400.3118 400.6909 0.0594 -1.0000 -1.0000 0801083 1598872120.80 151.5602 60.0043 32.0000 1.9775 1.9790 400.1963 400.5753 0.0594 -1.0000 -1.0000 0801153 1598872120.90 151.5602 60.0043 32.0000 1.9781 1.9796 400.4328 400.8115 0.0594 -1.0000 -1.0000 0801213 1598872121.00 151.5602 60.0043 32.0000 1.9758 1.9773 400.6729 401.0533 0.0596 -1.0000 -1.0000 0801283 1598872121.10 151.6957 60.0043 32.0000 1.9766 1.9781 400.6116 400.9921 0.0596 -1.0000 -1.0000 0801353 1598872121.20 151.6957 60.0043 32.0000 1.9790 1.9806 400.3838 400.7636 0.0595 -1.0000 -1.0000 0801413 1598872121.30 151.6957 60.0043 32.0000 1.9781 1.9796 400.4126 400.7928 0.0596 -1.0000 -1.0000 0801483 1598872121.40 151.6957 60.0043 32.0000 1.9754 1.9769 400.8202 401.2001 0.0595 -1.0000 -1.0000 0801553 1598872121.50 151.6957 60.0043 32.0000 1.9773 1.9788 400.6370 401.0172 0.0596 -1.0000 -1.0000 0801613 1598872121.60 151.6957 60.0043 32.0000 1.9766 1.9782 400.3133 400.6928 0.0594 -1.0000 -1.0000 0801683 1598872121.70 151.6957 60.0043 32.0000 1.9769 1.9784 400.3543 400.7339 0.0595 -1.0000 -1.0000 0801773 1598872121.80 151.6957 60.0043 32.0000 1.9774 1.9790 400.5547 400.9348 0.0596 -1.0000 -1.0000 0801833 1598872121.90 151.6957 60.0043 32.0000 1.9766 1.9781 400.7273 401.1075 0.0595 -1.0000 -1.0000 0801913 1598872122.00 151.6957 60.0043 32.0000 1.9791 1.9807 400.4380 400.8165 0.0594 -1.0000 -1.0000 0801973 1598872122.10 151.6957 60.0043 32.0000 1.9764 1.9779 400.4088 400.7894 0.0596 -1.0000 -1.0000 0802033 1598872122.20 151.2570 60.0043 32.0000 1.9786 1.9801 400.2225 400.6031 0.0596 -1.0000 -1.0000 0802113 1598872122.30 151.2570 60.0043 32.0000 1.9779 1.9794 400.2215 400.6006 0.0594 -1.0000 -1.0000 0802173 1598872122.40 151.2570 60.0043 32.0000 1.9746 1.9762 400.5135 400.8924 0.0593 -1.0000 -1.0000 0802493 1598872122.50 151.2570 60.0043 32.0000 1.9763 1.9779 400.8598 401.2396 0.0595 -1.0000 -1.0000 0802562 1598872122.60 151.3267 60.0043 32.0000 1.9764 1.9779 400.6990 401.0796 0.0597 -1.0000 -1.0000 0802622 1598872122.70 151.4662 60.0043 32.0000 1.9775 1.9790 400.2917 400.6711 0.0594 -1.0000 -1.0000 0802692 1598872122.80 151.4662 60.0043 32.0000 1.9766 1.9781 400.2606 400.6399 0.0595 -1.0000 -1.0000 0802762 1598872122.90 151.4662 60.0043 32.0000 1.9773 1.9788 400.4955 400.8750 0.0593 -1.0000 -1.0000 0803002 1598872123.00 151.4662 60.0043 32.0000 1.9768 1.9784 400.6906 401.0705 0.0595 -1.0000 -1.0000 0803062 1598872123.10 151.4662 60.0043 32.0000 1.9772 1.9787 400.5133 400.8940 0.0596 -1.0000 -1.0000 0803142 1598872123.20 151.4895 60.0043 32.0000 1.9779 1.9794 400.2895 400.6691 0.0595 -1.0000 -1.0000 0803202 1598872123.30 151.5480 60.0043 32.0000 1.9792 1.9808 400.3768 400.7567 0.0595 -1.0000 -1.0000 0803272 1598872123.40 151.5480 60.0043 32.0000 1.9778 1.9794 400.4507 400.8300 0.0595 -1.0000 -1.0000 0803502 1598872123.50 151.5480 60.0043 32.0000 1.9767 1.9782 400.5766 400.9562 0.0594 -1.0000 -1.0000 0803562 1598872123.60 151.5480 60.0043 32.0000 1.9765 1.9781 400.6456 401.0250 0.0594 -1.0000 -1.0000 0803632 1598872123.70 151.5480 60.0043 32.0000 1.9773 1.9788 400.5279 400.9071 0.0594 -1.0000 -1.0000 0803702 1598872123.80 151.5480 60.0043 32.0000 1.9785 1.9801 400.3350 400.7149 0.0596 -1.0000 -1.0000 0803762 1598872123.90 151.4759 60.0043 32.0000 1.9767 1.9783 400.7523 401.1326 0.0595 -1.0000 -1.0000 0804002 1598872124.00 151.3531 60.0043 32.0000 1.9769 1.9785 400.7770 401.1573 0.0596 -1.0000 -1.0000 0804072 1598872124.10 151.3531 60.0043 32.0000 1.9781 1.9796 400.4803 400.8609 0.0596 -1.0000 -1.0000 0804132 1598872124.20 151.3531 60.0043 32.0000 1.9771 1.9786 400.1681 400.5483 0.0596 -1.0000 -1.0000 0804202 1598872124.30 151.3531 60.0043 32.0000 1.9769 1.9784 400.4815 400.8611 0.0594 -1.0000 -1.0000 0804261 1598872124.40 151.3531 60.0043 32.0000 1.9761 1.9776 400.5573 400.9362 0.0594 -1.0000 -1.0000 0804331 1598872124.50 151.5415 60.0043 32.0000 1.9772 1.9787 400.5425 400.9222 0.0595 -1.0000 -1.0000 0804402 1598872124.60 151.5415 60.0043 32.0000 1.9772 1.9787 400.1973 400.5771 0.0595 -1.0000 -1.0000 0804461 1598872124.70 151.5415 60.0043 32.0000 1.9790 1.9805 400.0401 400.4194 0.0595 -1.0000 -1.0000 0804531 1598872124.80 151.5415 60.0043 32.0000 1.9779 1.9794 400.0871 400.4666 0.0595 -1.0000 -1.0000 0804602 1598872124.90 151.5415 60.0043 32.0000 1.9772 1.9787 400.5895 400.9690 0.0594 -1.0000 -1.0000 0804661 1598872125.00 151.4976 60.0033 32.0000 1.9771 1.9787 400.5265 400.9057 0.0594 -1.0000 -1.0000 0804861 1598872125.10 151.4489 60.0023 32.0000 1.9786 1.9801 400.3828 400.7626 0.0596 -1.0000 -1.0000 0804931 1598872125.20 151.4489 60.0023 32.0000 1.9771 1.9786 400.1469 400.5268 0.0596 -1.0000 -1.0000 0805001 1598872125.30 151.4489 60.0023 32.0000 1.9771 1.9787 400.4649 400.8456 0.0597 -1.0000 -1.0000 0805071 1598872125.40 151.4489 60.0023 32.0000 1.9770 1.9786 400.8160 401.1965 0.0595 -1.0000 -1.0000 0805131 1598872125.50 151.4489 60.0023 32.0000 1.9764 1.9779 400.7600 401.1402 0.0595 -1.0000 -1.0000 0805191 1598872125.60 151.6935 60.0023 32.0000 1.9769 1.9785 400.5459 400.9258 0.0595 -1.0000 -1.0000 0805281 1598872125.70 151.6935 60.0023 32.0000 1.9782 1.9798 400.2183 400.5978 0.0595 -1.0000 -1.0000 0805341 1598872125.80 151.6935 60.0023 32.0000 1.9771 1.9787 400.3782 400.7576 0.0594 -1.0000 -1.0000 0805401 1598872125.90 151.6935 60.0023 32.0000 1.9762 1.9778 400.7099 401.0895 0.0595 -1.0000 -1.0000 0805471 1598872126.00 151.6935 60.0023 32.0000 1.9784 1.9799 400.3206 400.7008 0.0596 -1.0000 -1.0000 0805551 1598872126.10 151.6935 60.0023 32.0000 1.9780 1.9795 400.1211 400.5003 0.0595 -1.0000 -1.0000 0805611 1598872126.20 151.6935 60.0023 32.0000 1.9770 1.9786 400.4330 400.8132 0.0596 -1.0000 -1.0000 0805681 1598872126.30 151.5277 60.0023 32.0000 1.9775 1.9790 400.8288 401.2092 0.0596 -1.0000 -1.0000 0805741 1598872126.40 151.5277 60.0023 32.0000 1.9778 1.9794 400.6203 401.0008 0.0596 -1.0000 -1.0000 0805811 1598872126.50 151.5277 60.0023 32.0000 1.9793 1.9809 400.1919 400.5711 0.0594 -1.0000 -1.0000 0806490 1598872126.60 151.5277 60.0023 32.0000 1.9790 1.9806 400.2899 400.6695 0.0595 -1.0000 -1.0000 0806550 1598872126.70 151.5277 60.0023 32.0000 1.9777 1.9792 400.5673 400.9471 0.0595 -1.0000 -1.0000 0806610 1598872126.80 151.5277 60.0023 32.0000 1.9772 1.9787 400.3007 400.6800 0.0595 -1.0000 -1.0000 0806690 1598872126.90 151.5277 60.0023 32.0000 1.9786 1.9801 400.3108 400.6916 0.0596 -1.0000 -1.0000 0806750 1598872127.00 151.5277 60.0023 32.0000 1.9788 1.9803 400.4435 400.8233 0.0596 -1.0000 -1.0000 0807020 1598872127.10 151.5231 60.0023 32.0000 1.9758 1.9774 400.6198 400.9999 0.0595 -1.0000 -1.0000 0807090 1598872127.20 151.5059 60.0023 32.0000 1.9753 1.9768 400.5189 400.8986 0.0595 -1.0000 -1.0000 0807150 1598872127.30 151.5059 60.0023 32.0000 1.9771 1.9787 400.3925 400.7725 0.0596 -1.0000 -1.0000 0807230 1598872127.40 151.4682 60.0023 32.0000 1.9777 1.9792 400.2551 400.6346 0.0594 -1.0000 -1.0000 0807290 1598872127.50 151.4682 60.0023 32.0000 1.9762 1.9777 400.4921 400.8716 0.0595 -1.0000 -1.0000 0807350 1598872127.60 151.4682 60.0023 32.0000 1.9774 1.9790 400.7062 401.0862 0.0595 -1.0000 -1.0000 0807420 1598872127.70 151.4682 60.0023 32.0000 1.9788 1.9803 400.6170 400.9954 0.0593 -1.0000 -1.0000 0807490 1598872127.80 151.4682 60.0023 32.0000 1.9792 1.9807 400.4999 400.8799 0.0595 -1.0000 -1.0000 0807550 1598872127.90 151.4608 60.0023 32.0000 1.9779 1.9795 400.2782 400.6581 0.0595 -1.0000 -1.0000 0807620 1598872128.00 151.4604 60.0023 32.0000 1.9775 1.9791 400.5940 400.9746 0.0596 -1.0000 -1.0000 0807680 1598872128.10 151.4604 60.0023 32.0000 1.9768 1.9783 400.6905 401.0709 0.0596 -1.0000 -1.0000 0807750 1598872128.20 151.4604 60.0023 32.0000 1.9769 1.9784 400.3724 400.7518 0.0594 -1.0000 -1.0000 0807820 1598872128.30 151.4604 60.0023 32.0000 1.9776 1.9792 400.1213 400.5005 0.0594 -1.0000 -1.0000 0807880 1598872128.40 151.4604 60.0023 32.0000 1.9780 1.9795 400.2462 400.6245 0.0593 -1.0000 -1.0000 0807950 1598872128.50 151.4604 60.0023 32.0000 1.9771 1.9786 400.5590 400.9384 0.0595 -1.0000 -1.0000 0808020 1598872128.60 151.4604 60.0023 32.0000 1.9759 1.9775 400.6659 401.0460 0.0595 -1.0000 -1.0000 0808499 1598872128.70 151.4604 60.0023 32.0000 1.9778 1.9794 400.4728 400.8523 0.0595 -1.0000 -1.0000 0808559 1598872128.80 151.4604 60.0023 32.0000 1.9785 1.9800 400.2902 400.6711 0.0597 -1.0000 -1.0000 0808629 1598872128.90 151.4604 60.0023 32.0000 1.9788 1.9804 400.3098 400.6906 0.0597 -1.0000 -1.0000 0808699 1598872129.00 151.4339 60.0023 32.0000 1.9763 1.9778 400.6935 401.0733 0.0594 -1.0000 -1.0000 0808759 1598872129.10 151.4339 60.0023 32.0000 1.9769 1.9784 400.6420 401.0215 0.0595 -1.0000 -1.0000 0809049 1598872129.20 151.4339 60.0023 32.0000 1.9783 1.9798 400.5277 400.9073 0.0594 -1.0000 -1.0000 0809119 1598872129.30 151.4339 60.0023 32.0000 1.9780 1.9795 400.3280 400.7077 0.0595 -1.0000 -1.0000 0809189 1598872129.40 151.4339 60.0023 32.0000 1.9769 1.9785 400.5798 400.9589 0.0594 -1.0000 -1.0000 0809249 1598872129.50 151.4339 60.0023 32.0000 1.9762 1.9777 400.5974 400.9775 0.0596 -1.0000 -1.0000 0809319 1598872129.60 151.5064 60.0019 32.0000 1.9766 1.9781 400.5715 400.9519 0.0596 -1.0000 -1.0000 0809389 1598872129.70 151.5748 60.0015 32.0000 1.9783 1.9798 400.4423 400.8221 0.0595 -1.0000 -1.0000 0809449 1598872129.80 151.5748 60.0015 32.0000 1.9788 1.9803 400.2000 400.5793 0.0594 -1.0000 -1.0000 0809509 1598872129.90 151.5748 60.0015 32.0000 1.9766 1.9782 400.4495 400.8285 0.0594 -1.0000 -1.0000 0809589 1598872130.00 151.5748 60.0015 32.0000 1.9756 1.9771 400.7241 401.1045 0.0596 -1.0000 -1.0000 0809649 1598872130.10 151.5748 60.0015 32.0000 1.9780 1.9795 400.6817 401.0606 0.0592 -1.0000 -1.0000 0810318 1598872130.20 151.3467 60.0015 32.0000 1.9789 1.9804 400.3625 400.7414 0.0594 -1.0000 -1.0000 0810398 1598872130.30 151.3467 60.0015 32.0000 1.9777 1.9792 400.2711 400.6502 0.0594 -1.0000 -1.0000 0810458 1598872130.40 151.3467 60.0015 32.0000 1.9771 1.9787 400.4624 400.8419 0.0595 -1.0000 -1.0000 0810518 1598872130.50 151.3467 60.0015 32.0000 1.9768 1.9784 400.6333 401.0140 0.0596 -1.0000 -1.0000 0810588 1598872130.60 151.3467 60.0015 32.0000 1.9784 1.9799 400.5758 400.9564 0.0596 -1.0000 -1.0000 0810658 1598872130.70 151.3768 60.0015 32.0000 1.9804 1.9819 400.3971 400.7766 0.0594 -1.0000 -1.0000 0810738 1598872130.80 151.5900 60.0015 32.0000 1.9783 1.9798 400.5862 400.9659 0.0594 -1.0000 -1.0000 0810818 1598872130.90 151.5900 60.0015 32.0000 1.9775 1.9790 400.7381 401.1175 0.0594 -1.0000 -1.0000 0810878 1598872131.00 151.5900 60.0015 32.0000 1.9769 1.9785 400.8144 401.1951 0.0596 -1.0000 -1.0000 0810938 1598872131.10 151.5900 60.0015 32.0000 1.9808 1.9824 400.4196 400.7997 0.0596 -1.0000 -1.0000 0811018 1598872131.20 151.5900 60.0015 32.0000 1.9781 1.9797 400.0109 400.3893 0.0593 -1.0000 -1.0000 0811078 1598872131.30 151.5900 60.0015 32.0000 1.9782 1.9798 400.2374 400.6175 0.0595 -1.0000 -1.0000 0811148 1598872131.40 151.5739 60.0015 32.0000 1.9783 1.9799 400.4499 400.8291 0.0594 -1.0000 -1.0000 0811218 1598872131.50 151.5734 60.0015 32.0000 1.9768 1.9783 400.5355 400.9145 0.0594 -1.0000 -1.0000 0811278 1598872131.60 151.5734 60.0015 32.0000 1.9786 1.9801 400.5249 400.9059 0.0596 -1.0000 -1.0000 0811508 1598872131.70 151.5734 60.0015 32.0000 1.9785 1.9800 400.2957 400.6759 0.0596 -1.0000 -1.0000 0811578 1598872131.80 151.5734 60.0015 32.0000 1.9772 1.9787 400.1596 400.5389 0.0595 -1.0000 -1.0000 0811638 1598872131.90 151.5734 60.0015 32.0000 1.9753 1.9768 400.6995 401.0795 0.0594 -1.0000 -1.0000 0811708 1598872132.00 151.5734 60.0015 32.0000 1.9772 1.9787 400.7142 401.0942 0.0596 -1.0000 -1.0000 0811778 1598872132.10 151.5734 60.0015 32.0000 1.9775 1.9790 400.7025 401.0820 0.0595 -1.0000 -1.0000 0811838 1598872132.20 151.5734 60.0015 32.0000 1.9788 1.9804 400.3864 400.7673 0.0597 -1.0000 -1.0000 0812238 1598872132.30 151.5734 60.0015 32.0000 1.9776 1.9792 400.1944 400.5741 0.0595 -1.0000 -1.0000 0812307 1598872132.40 151.5734 60.0015 32.0000 1.9773 1.9788 400.4732 400.8537 0.0596 -1.0000 -1.0000 0812367 1598872132.50 151.5769 60.0015 32.0000 1.9760 1.9775 400.5828 400.9629 0.0596 -1.0000 -1.0000 0812447 1598872132.60 151.5911 60.0015 32.0000 1.9767 1.9782 400.3580 400.7376 0.0595 -1.0000 -1.0000 0812517 1598872132.70 151.5911 60.0015 32.0000 1.9775 1.9790 400.1461 400.5258 0.0596 -1.0000 -1.0000 0812737 1598872132.80 151.5911 60.0015 32.0000 1.9782 1.9797 400.1835 400.5630 0.0594 -1.0000 -1.0000 0812817 1598872132.90 151.5911 60.0015 32.0000 1.9768 1.9784 400.6368 401.0161 0.0594 -1.0000 -1.0000 0812877 1598872133.00 151.5911 60.0015 32.0000 1.9765 1.9780 400.6525 401.0323 0.0595 -1.0000 -1.0000 0812937 1598872133.10 151.4872 60.0015 32.0000 1.9778 1.9794 400.4330 400.8135 0.0596 -1.0000 -1.0000 0813047 1598872133.20 151.4558 60.0015 32.0000 1.9794 1.9809 400.1557 400.5355 0.0595 -1.0000 -1.0000 0813217 1598872133.30 151.4558 60.0015 32.0000 1.9765 1.9780 400.5074 400.8870 0.0595 -1.0000 -1.0000 0813297 1598872133.40 151.4558 60.0015 32.0000 1.9773 1.9788 400.7898 401.1703 0.0595 -1.0000 -1.0000 0813357 1598872133.50 151.4558 60.0015 32.0000 1.9781 1.9796 400.6537 401.0328 0.0594 -1.0000 -1.0000 0813417 1598872133.60 151.4523 60.0015 32.0000 1.9778 1.9794 400.4596 400.8397 0.0596 -1.0000 -1.0000 0813497 1598872133.70 151.4244 60.0015 32.0000 1.9760 1.9775 400.3821 400.7612 0.0594 -1.0000 -1.0000 0813747 1598872133.80 151.4244 60.0015 32.0000 1.9760 1.9775 400.6349 401.0144 0.0595 -1.0000 -1.0000 0813807 1598872133.90 151.4244 60.0015 32.0000 1.9762 1.9777 400.7256 401.1059 0.0595 -1.0000 -1.0000 0813887 1598872134.00 151.4244 60.0015 32.0000 1.9762 1.9777 400.3626 400.7417 0.0595 -1.0000 -1.0000 0813946 1598872134.10 151.4244 60.0015 32.0000 1.9772 1.9787 400.0804 400.4602 0.0595 -1.0000 -1.0000 0814006 1598872134.20 151.4244 60.0015 32.0000 1.9777 1.9792 400.1071 400.4875 0.0597 -1.0000 -1.0000 0814736 1598872134.30 151.2315 60.0015 32.0000 1.9787 1.9803 400.3709 400.7499 0.0595 -1.0000 -1.0000 0814796 1598872134.40 151.2315 60.0015 32.0000 1.9754 1.9770 400.6315 401.0117 0.0595 -1.0000 -1.0000 0814876 1598872134.50 151.2315 60.0015 32.0000 1.9757 1.9772 400.5708 400.9502 0.0594 -1.0000 -1.0000 0814946 1598872134.60 151.2315 60.0015 32.0000 1.9756 1.9772 400.4500 400.8303 0.0596 -1.0000 -1.0000 0815016 1598872134.70 151.2315 60.0015 32.0000 1.9767 1.9782 400.4518 400.8319 0.0595 -1.0000 -1.0000 0815076 1598872134.80 151.5994 60.0005 32.0000 1.9769 1.9784 400.4135 400.7935 0.0595 -1.0000 -1.0000 0815146 1598872134.90 151.6563 60.0004 32.0000 1.9777 1.9792 400.8278 401.2077 0.0595 -1.0000 -1.0000 0815206 1598872135.00 151.6563 60.0004 32.0000 1.9775 1.9791 400.8625 401.2421 0.0594 -1.0000 -1.0000 0815276 1598872135.10 151.6563 60.0004 32.0000 1.9779 1.9795 400.6919 401.0726 0.0596 -1.0000 -1.0000 0815356 1598872135.20 151.6563 60.0004 32.0000 1.9790 1.9806 400.2647 400.6441 0.0594 -1.0000 -1.0000 0815426 1598872135.30 151.6563 60.0004 32.0000 1.9778 1.9794 400.1580 400.5369 0.0594 -1.0000 -1.0000 0815496 1598872135.40 151.5289 60.0004 32.0000 1.9755 1.9770 400.3797 400.7587 0.0595 -1.0000 -1.0000 0815566 1598872135.50 151.5289 60.0004 32.0000 1.9767 1.9782 400.5596 400.9404 0.0597 -1.0000 -1.0000 0815626 1598872135.60 151.5289 60.0004 32.0000 1.9767 1.9782 400.5097 400.8893 0.0595 -1.0000 -1.0000 0815696 1598872135.70 151.5289 60.0004 32.0000 1.9788 1.9804 400.2409 400.6205 0.0595 -1.0000 -1.0000 0815756 1598872135.80 151.5289 60.0004 32.0000 1.9780 1.9796 400.3177 400.6980 0.0596 -1.0000 -1.0000 0815825 1598872135.90 151.5268 60.0004 32.0000 1.9761 1.9776 400.7310 401.1112 0.0595 -1.0000 -1.0000 0815895 1598872136.00 151.5064 60.0004 32.0000 1.9781 1.9796 400.3790 400.7590 0.0596 -1.0000 -1.0000 0815955 1598872136.10 151.5064 60.0004 32.0000 1.9788 1.9803 400.1906 400.5712 0.0596 -1.0000 -1.0000 0816025 1598872136.20 151.5064 60.0004 32.0000 1.9778 1.9794 400.2477 400.6278 0.0595 -1.0000 -1.0000 0816095 1598872136.30 151.5064 60.0004 32.0000 1.9789 1.9804 400.5910 400.9710 0.0596 -1.0000 -1.0000 0816155 1598872136.40 151.5064 60.0004 32.0000 1.9769 1.9785 400.8090 401.1894 0.0595 -1.0000 -1.0000 0816215 1598872136.50 151.5064 60.0004 32.0000 1.9765 1.9780 400.7515 401.1313 0.0595 -1.0000 -1.0000 0816295 1598872136.60 151.5064 60.0004 32.0000 1.9782 1.9797 400.4449 400.8248 0.0595 -1.0000 -1.0000 0816355 1598872136.70 151.5064 60.0004 32.0000 1.9776 1.9791 400.1115 400.4917 0.0596 -1.0000 -1.0000 0816425 1598872136.80 151.5064 60.0004 32.0000 1.9779 1.9795 400.1083 400.4881 0.0595 -1.0000 -1.0000 0816755 1598872136.90 151.5064 60.0004 32.0000 1.9765 1.9780 400.4672 400.8454 0.0593 -1.0000 -1.0000 0816825 1598872137.00 151.5064 60.0004 32.0000 1.9777 1.9793 400.4688 400.8501 0.0597 -1.0000 -1.0000 0816885 1598872137.10 151.4957 60.0004 32.0000 1.9770 1.9785 400.2626 400.6424 0.0595 -1.0000 -1.0000 0816955 1598872137.20 151.4957 60.0004 32.0000 1.9782 1.9797 400.3785 400.7579 0.0595 -1.0000 -1.0000 0817015 1598872137.30 151.4957 60.0004 32.0000 1.9777 1.9792 400.3582 400.7380 0.0595 -1.0000 -1.0000 0817265 1598872137.40 151.4957 60.0004 32.0000 1.9759 1.9775 400.6473 401.0276 0.0595 -1.0000 -1.0000 0817325 1598872137.50 151.4957 60.0004 32.0000 1.9759 1.9775 400.6200 401.0002 0.0595 -1.0000 -1.0000 0817385 1598872137.60 151.5945 60.0004 32.0000 1.9772 1.9787 400.5542 400.9345 0.0597 -1.0000 -1.0000 0817455 1598872137.70 151.5945 60.0004 32.0000 1.9776 1.9792 400.1666 400.5464 0.0595 -1.0000 -1.0000 0817585 1598872137.80 151.5945 60.0004 32.0000 1.9775 1.9791 400.5639 400.9439 0.0595 -1.0000 -1.0000 0817774 1598872137.90 151.5945 60.0004 32.0000 1.9761 1.9776 400.7748 401.1540 0.0594 -1.0000 -1.0000 0817854 1598872138.00 151.5945 60.0004 32.0000 1.9763 1.9779 400.7079 401.0899 0.0597 -1.0000 -1.0000 0817915 1598872138.10 151.5945 60.0004 32.0000 1.9760 1.9775 400.1614 400.5407 0.0595 -1.0000 -1.0000 0817974 1598872138.20 151.4383 60.0004 32.0000 1.9763 1.9778 400.2959 400.6762 0.0596 -1.0000 -1.0000 0818044 1598872138.30 151.4383 60.0004 32.0000 1.9764 1.9779 400.5644 400.9434 0.0594 -1.0000 -1.0000 0818814 1598872138.40 151.4383 60.0004 32.0000 1.9784 1.9800 400.6140 400.9944 0.0596 -1.0000 -1.0000 0818884 1598872138.50 151.4383 60.0004 32.0000 1.9776 1.9792 400.5601 400.9399 0.0594 -1.0000 -1.0000 0818984 1598872138.60 151.4383 60.0004 32.0000 1.9775 1.9791 400.4175 400.7972 0.0595 -1.0000 -1.0000 0819044 1598872138.70 151.4383 60.0004 32.0000 1.9771 1.9787 400.2233 400.6029 0.0595 -1.0000 -1.0000 0819104 1598872138.80 151.5468 60.0004 32.0000 1.9768 1.9783 400.6786 401.0587 0.0595 -1.0000 -1.0000 0819194 1598872138.90 151.5468 60.0004 32.0000 1.9751 1.9767 400.6891 401.0688 0.0595 -1.0000 -1.0000 0819254 1598872139.00 151.5468 60.0004 32.0000 1.9760 1.9775 400.8187 401.1990 0.0595 -1.0000 -1.0000 0819314 1598872139.10 151.5468 60.0004 32.0000 1.9767 1.9783 400.6423 401.0221 0.0595 -1.0000 -1.0000 0819394 1598872139.20 151.5468 60.0004 32.0000 1.9778 1.9794 400.3636 400.7438 0.0595 -1.0000 -1.0000 0819454 1598872139.30 151.5745 60.0004 32.0000 1.9792 1.9807 400.6398 401.0194 0.0594 -1.0000 -1.0000 0819523 1598872139.40 151.6440 60.0004 32.0000 1.9771 1.9786 400.9423 401.3221 0.0595 -1.0000 -1.0000 0819584 1598872139.50 151.6440 60.0004 32.0000 1.9784 1.9800 400.6035 400.9837 0.0596 -1.0000 -1.0000 0819653 1598872139.60 151.6440 60.0004 32.0000 1.9785 1.9801 400.1077 400.4869 0.0594 -1.0000 -1.0000 0819723 1598872139.70 151.6440 60.0004 32.0000 1.9779 1.9794 400.2313 400.6107 0.0595 -1.0000 -1.0000 0819794 1598872139.80 151.6440 60.0004 32.0000 1.9762 1.9778 400.3692 400.7490 0.0595 -1.0000 -1.0000 0819853 1598872139.90 151.4555 59.9983 32.0000 1.9761 1.9777 400.7391 401.1188 0.0595 -1.0000 -1.0000 0819923 1598872140.00 151.4555 59.9983 32.0000 1.9768 1.9784 400.7067 401.0859 0.0593 -1.0000 -1.0000 0819993 1598872140.10 151.4555 59.9983 32.0000 1.9769 1.9784 400.6891 401.0686 0.0595 -1.0000 -1.0000 0820053 1598872140.20 151.6399 59.9983 32.0000 1.9774 1.9790 400.4518 400.8313 0.0594 -1.0000 -1.0000 0820123 1598872140.30 151.6189 59.9983 32.0000 1.9765 1.9781 400.4743 400.8540 0.0595 -1.0000 -1.0000 0820183 1598872140.40 151.6189 59.9983 32.0000 1.9775 1.9791 400.6476 401.0273 0.0594 -1.0000 -1.0000 0820253 1598872140.50 151.6189 59.9983 32.0000 1.9755 1.9771 400.7487 401.1273 0.0593 -1.0000 -1.0000 0820323 1598872140.60 151.6189 59.9983 32.0000 1.9769 1.9784 400.4988 400.8788 0.0596 -1.0000 -1.0000 0820383 1598872140.70 151.6189 59.9983 32.0000 1.9798 1.9814 400.3676 400.7475 0.0595 -1.0000 -1.0000 0820443 1598872140.80 151.6189 59.9983 32.0000 1.9787 1.9802 400.1300 400.5090 0.0595 -1.0000 -1.0000 0820523 1598872140.90 151.6189 59.9983 32.0000 1.9770 1.9786 400.5092 400.8901 0.0597 -1.0000 -1.0000 0820583 1598872141.00 151.6189 59.9983 32.0000 1.9746 1.9762 400.6010 400.9819 0.0596 -1.0000 -1.0000 0820653 1598872141.10 151.6189 59.9983 32.0000 1.9783 1.9799 400.5483 400.9281 0.0595 -1.0000 -1.0000 0820733 1598872141.20 151.6189 59.9983 32.0000 1.9802 1.9817 400.3129 400.6920 0.0594 -1.0000 -1.0000 0820793 1598872141.30 151.6214 59.9983 32.0000 1.9814 1.9829 400.4896 400.8691 0.0595 -1.0000 -1.0000 0820863 1598872141.40 151.6637 59.9983 32.0000 1.9790 1.9805 400.8834 401.2637 0.0595 -1.0000 -1.0000 0821003 1598872141.50 151.6637 59.9983 32.0000 1.9796 1.9811 400.3997 400.7790 0.0595 -1.0000 -1.0000 0821073 1598872141.60 151.6637 59.9983 32.0000 1.9801 1.9816 400.2901 400.6704 0.0596 -1.0000 -1.0000 0821143 1598872141.70 151.6637 59.9983 32.0000 1.9764 1.9780 400.6245 401.0052 0.0596 -1.0000 -1.0000 0821203 1598872141.80 151.6637 59.9983 32.0000 1.9768 1.9784 400.6040 400.9834 0.0594 -1.0000 -1.0000 0821263 1598872141.90 151.6637 59.9983 32.0000 1.9752 1.9768 400.7446 401.1237 0.0594 -1.0000 -1.0000 0821752 1598872142.00 151.6637 59.9983 32.0000 1.9783 1.9799 400.6740 401.0538 0.0595 -1.0000 -1.0000 0821812 1598872142.10 151.6637 59.9983 32.0000 1.9784 1.9799 400.2114 400.5903 0.0594 -1.0000 -1.0000 0821882 1598872142.20 151.6637 59.9983 32.0000 1.9762 1.9778 400.2590 400.6389 0.0596 -1.0000 -1.0000 0821952 1598872142.30 151.5044 59.9983 32.0000 1.9761 1.9776 400.5900 400.9691 0.0594 -1.0000 -1.0000 0822012 1598872142.40 151.4237 59.9983 32.0000 1.9766 1.9782 400.5800 400.9603 0.0595 -1.0000 -1.0000 0822562 1598872142.50 151.3400 59.9983 32.0000 1.9773 1.9788 400.2240 400.6029 0.0594 -1.0000 -1.0000 0822632 1598872142.60 151.3400 59.9983 32.0000 1.9769 1.9785 400.4342 400.8133 0.0594 -1.0000 -1.0000 0822702 1598872142.70 151.3400 59.9983 32.0000 1.9752 1.9768 400.7293 401.1096 0.0595 -1.0000 -1.0000 0822772 1598872142.80 151.3400 59.9983 32.0000 1.9765 1.9781 400.6150 400.9954 0.0596 -1.0000 -1.0000 0822842 1598872142.90 151.3400 59.9983 32.0000 1.9776 1.9792 400.4853 400.8651 0.0595 -1.0000 -1.0000 0822912 1598872143.00 151.5916 59.9983 32.0000 1.9778 1.9793 400.1070 400.4874 0.0596 -1.0000 -1.0000 0822972 1598872143.10 151.5916 59.9983 32.0000 1.9781 1.9796 400.3261 400.7053 0.0594 -1.0000 -1.0000 0823042 1598872143.20 151.5916 59.9983 32.0000 1.9788 1.9803 400.8004 401.1801 0.0595 -1.0000 -1.0000 0823112 1598872143.30 151.5916 59.9983 32.0000 1.9782 1.9797 400.8146 401.1953 0.0596 -1.0000 -1.0000 0823182 1598872143.40 151.5916 59.9983 32.0000 1.9764 1.9779 400.7703 401.1510 0.0595 -1.0000 -1.0000 0823261 1598872143.50 151.6769 59.9983 32.0000 1.9783 1.9798 400.3643 400.7427 0.0593 -1.0000 -1.0000 0823322 1598872143.60 151.6856 59.9983 32.0000 1.9764 1.9779 400.2723 400.6510 0.0594 -1.0000 -1.0000 0823402 1598872143.70 151.6856 59.9983 32.0000 1.9774 1.9789 400.5247 400.9034 0.0593 -1.0000 -1.0000 0823461 1598872143.80 151.6856 59.9983 32.0000 1.9777 1.9792 400.6108 400.9896 0.0594 -1.0000 -1.0000 0823521 1598872143.90 151.6856 59.9983 32.0000 1.9792 1.9807 400.3088 400.6883 0.0594 -1.0000 -1.0000 0823601 1598872144.00 151.6516 59.9983 32.0000 1.9787 1.9802 400.3114 400.6898 0.0594 -1.0000 -1.0000 0823661 1598872144.10 151.4408 59.9983 32.0000 1.9773 1.9788 400.4386 400.8190 0.0595 -1.0000 -1.0000 0823731 1598872144.20 151.4408 59.9983 32.0000 1.9760 1.9775 400.5748 400.9543 0.0594 -1.0000 -1.0000 0823801 1598872144.30 151.4408 59.9983 32.0000 1.9780 1.9795 400.7757 401.1565 0.0595 -1.0000 -1.0000 0823871 1598872144.40 151.4408 59.9983 32.0000 1.9786 1.9801 400.4540 400.8333 0.0594 -1.0000 -1.0000 0823991 1598872144.50 151.4408 59.9983 32.0000 1.9804 1.9819 400.3979 400.7784 0.0596 -1.0000 -1.0000 0824061 1598872144.60 151.3636 59.9984 32.0000 1.9798 1.9813 400.3105 400.6895 0.0594 -1.0000 -1.0000 0824131 1598872144.70 151.3636 59.9984 32.0000 1.9779 1.9795 400.7530 401.1337 0.0597 -1.0000 -1.0000 0824191 1598872144.80 151.3636 59.9984 32.0000 1.9772 1.9787 400.4664 400.8465 0.0595 -1.0000 -1.0000 0824261 1598872144.90 151.3636 59.9984 32.0000 1.9770 1.9785 400.2240 400.6032 0.0594 -1.0000 -1.0000 0825071 1598872145.00 151.3636 59.9984 32.0000 1.9757 1.9773 400.3336 400.7117 0.0592 -1.0000 -1.0000 0825131 1598872145.10 151.3636 59.9984 32.0000 1.9763 1.9778 400.6661 401.0455 0.0595 -1.0000 -1.0000 0825211 1598872145.20 151.3769 59.9984 32.0000 1.9765 1.9781 400.8477 401.2285 0.0596 -1.0000 -1.0000 0825271 1598872145.30 151.3948 59.9984 32.0000 1.9780 1.9795 400.5145 400.8942 0.0594 -1.0000 -1.0000 0825350 1598872145.40 151.3948 59.9984 32.0000 1.9779 1.9795 400.0387 400.4175 0.0595 -1.0000 -1.0000 0825411 1598872145.50 151.3948 59.9984 32.0000 1.9772 1.9787 400.3045 400.6842 0.0595 -1.0000 -1.0000 0825481 1598872145.60 151.3948 59.9984 32.0000 1.9771 1.9786 400.4833 400.8623 0.0594 -1.0000 -1.0000 0825550 1598872145.70 151.3948 59.9984 32.0000 1.9765 1.9780 400.5083 400.8881 0.0596 -1.0000 -1.0000 0825610 1598872145.80 151.5442 59.9984 32.0000 1.9780 1.9796 400.5220 400.9023 0.0595 -1.0000 -1.0000 0825680 1598872145.90 151.5442 59.9984 32.0000 1.9794 1.9809 400.4778 400.8579 0.0595 -1.0000 -1.0000 0825750 1598872146.00 151.5442 59.9984 32.0000 1.9796 1.9811 400.2644 400.6437 0.0594 -1.0000 -1.0000 0825810 1598872146.10 151.5442 59.9984 32.0000 1.9781 1.9796 400.5158 400.8956 0.0595 -1.0000 -1.0000 0825870 1598872146.20 151.5442 59.9984 32.0000 1.9765 1.9781 400.6490 401.0280 0.0594 -1.0000 -1.0000 0825950 1598872146.30 151.5701 59.9984 32.0000 1.9754 1.9769 400.6420 401.0230 0.0597 -1.0000 -1.0000 0826010 1598872146.40 151.5854 59.9984 32.0000 1.9771 1.9786 400.6265 401.0061 0.0595 -1.0000 -1.0000 0826080 1598872146.50 151.5854 59.9984 32.0000 1.9787 1.9802 400.2263 400.6061 0.0596 -1.0000 -1.0000 0826260 1598872146.60 151.5854 59.9984 32.0000 1.9777 1.9792 400.3659 400.7456 0.0594 -1.0000 -1.0000 0826320 1598872146.70 151.5854 59.9984 32.0000 1.9776 1.9792 400.4755 400.8539 0.0594 -1.0000 -1.0000 0826390 1598872146.80 151.5854 59.9984 32.0000 1.9762 1.9778 400.5526 400.9329 0.0595 -1.0000 -1.0000 0826460 1598872146.90 151.4078 59.9984 32.0000 1.9779 1.9794 400.2095 400.5884 0.0593 -1.0000 -1.0000 0826520 1598872147.00 151.4078 59.9984 32.0000 1.9776 1.9792 400.2160 400.5950 0.0595 -1.0000 -1.0000 0826750 1598872147.10 151.4078 59.9984 32.0000 1.9766 1.9782 400.5917 400.9722 0.0596 -1.0000 -1.0000 0826820 1598872147.20 151.4078 59.9984 32.0000 1.9783 1.9798 400.6169 400.9971 0.0595 -1.0000 -1.0000 0826880 1598872147.30 151.4078 59.9984 32.0000 1.9791 1.9807 400.1047 400.4836 0.0594 -1.0000 -1.0000 0826960 1598872147.40 151.5838 59.9984 32.0000 1.9781 1.9796 400.3638 400.7427 0.0594 -1.0000 -1.0000 0827020 1598872147.50 151.6003 59.9984 32.0000 1.9762 1.9777 400.6551 401.0357 0.0596 -1.0000 -1.0000 0827549 1598872147.60 151.6003 59.9984 32.0000 1.9756 1.9772 400.7805 401.1597 0.0594 -1.0000 -1.0000 0827629 1598872147.70 151.6003 59.9984 32.0000 1.9780 1.9796 400.6632 401.0433 0.0595 -1.0000 -1.0000 0827689 1598872147.80 151.6003 59.9984 32.0000 1.9777 1.9793 400.2365 400.6161 0.0595 -1.0000 -1.0000 0827749 1598872147.90 151.6003 59.9984 32.0000 1.9788 1.9803 400.3617 400.7405 0.0593 -1.0000 -1.0000 0827819 1598872148.00 151.4399 59.9984 32.0000 1.9756 1.9772 400.7176 401.0959 0.0592 -1.0000 -1.0000 0827979 1598872148.10 151.3562 59.9984 32.0000 1.9762 1.9777 400.6211 401.0006 0.0595 -1.0000 -1.0000 0828039 1598872148.20 151.3562 59.9984 32.0000 1.9776 1.9791 400.5635 400.9433 0.0594 -1.0000 -1.0000 0828109 1598872148.30 151.3562 59.9984 32.0000 1.9788 1.9804 400.2645 400.6433 0.0594 -1.0000 -1.0000 0828169 1598872148.40 151.3562 59.9984 32.0000 1.9782 1.9798 400.0864 400.4675 0.0597 -1.0000 -1.0000 0828239 1598872148.50 151.3562 59.9984 32.0000 1.9766 1.9782 400.4889 400.8684 0.0595 -1.0000 -1.0000 0828309 1598872148.60 151.4728 59.9984 32.0000 1.9779 1.9794 400.5963 400.9777 0.0597 -1.0000 -1.0000 0828369 1598872148.70 151.4728 59.9984 32.0000 1.9794 1.9810 400.6595 401.0387 0.0594 -1.0000 -1.0000 0828429 1598872148.80 151.4728 59.9984 32.0000 1.9790 1.9806 400.4249 400.8041 0.0594 -1.0000 -1.0000 0828509 1598872148.90 151.4728 59.9984 32.0000 1.9797 1.9812 400.1881 400.5687 0.0595 -1.0000 -1.0000 0828569 1598872149.00 151.4728 59.9984 32.0000 1.9797 1.9813 400.3064 400.6853 0.0595 -1.0000 -1.0000 0828629 1598872149.10 151.5880 59.9984 32.0000 1.9767 1.9782 400.7640 401.1438 0.0594 -1.0000 -1.0000 0829059 1598872149.20 151.5880 59.9984 32.0000 1.9770 1.9786 400.6483 401.0279 0.0595 -1.0000 -1.0000 0829119 1598872149.30 151.5880 59.9984 32.0000 1.9775 1.9790 400.4173 400.7974 0.0595 -1.0000 -1.0000 0829189 1598872149.40 151.5880 59.9984 32.0000 1.9789 1.9804 400.1568 400.5368 0.0596 -1.0000 -1.0000 0829259 1598872149.50 151.5880 59.9984 32.0000 1.9767 1.9782 400.6705 401.0505 0.0595 -1.0000 -1.0000 0829328 1598872149.60 151.5880 59.9984 32.0000 1.9783 1.9799 400.6229 401.0028 0.0595 -1.0000 -1.0000 0829528 1598872149.70 151.5010 59.9980 32.0000 1.9774 1.9790 400.9112 401.2929 0.0597 -1.0000 -1.0000 0829599 1598872149.80 151.5010 59.9980 32.0000 1.9768 1.9783 400.3664 400.7459 0.0595 -1.0000 -1.0000 0829658 1598872149.90 151.5010 59.9980 32.0000 1.9781 1.9797 400.2005 400.5792 0.0593 -1.0000 -1.0000 0829728 1598872150.00 151.5010 59.9980 32.0000 1.9787 1.9803 400.3002 400.6798 0.0595 -1.0000 -1.0000 0829788 1598872150.10 151.5010 59.9980 32.0000 1.9766 1.9781 400.4481 400.8280 0.0594 -1.0000 -1.0000 0830058 1598872150.20 151.5010 59.9980 32.0000 1.9776 1.9791 400.4614 400.8396 0.0592 -1.0000 -1.0000 0830128 1598872150.30 151.6308 59.9980 32.0000 1.9784 1.9800 400.3153 400.6947 0.0595 -1.0000 -1.0000 0830188 1598872150.40 151.6420 59.9980 32.0000 1.9767 1.9783 400.2319 400.6113 0.0594 -1.0000 -1.0000 0830248 1598872150.50 151.6420 59.9980 32.0000 1.9770 1.9785 400.5986 400.9784 0.0595 -1.0000 -1.0000 0830328 1598872150.60 151.6420 59.9980 32.0000 1.9754 1.9770 400.5130 400.8920 0.0594 -1.0000 -1.0000 0830508 1598872150.70 151.6420 59.9980 32.0000 1.9767 1.9782 400.5469 400.9265 0.0594 -1.0000 -1.0000 0830578 1598872150.80 151.6420 59.9980 32.0000 1.9768 1.9784 400.4118 400.7915 0.0595 -1.0000 -1.0000 0830648 1598872150.90 151.6420 59.9980 32.0000 1.9792 1.9808 400.1860 400.5649 0.0594 -1.0000 -1.0000 0830708 1598872151.00 151.4487 59.9980 32.0000 1.9774 1.9789 400.1887 400.5681 0.0595 -1.0000 -1.0000 0830768 1598872151.10 151.4487 59.9980 32.0000 1.9769 1.9784 400.6307 401.0106 0.0595 -1.0000 -1.0000 0830848 1598872151.20 151.4487 59.9980 32.0000 1.9771 1.9786 400.5114 400.8916 0.0596 -1.0000 -1.0000 0830908 1598872151.30 151.4487 59.9980 32.0000 1.9769 1.9784 400.4484 400.8279 0.0594 -1.0000 -1.0000 0830978 1598872151.40 151.4487 59.9980 32.0000 1.9763 1.9778 400.7881 401.1690 0.0596 -1.0000 -1.0000 0831038 1598872151.50 151.4487 59.9980 32.0000 1.9747 1.9763 400.6229 401.0036 0.0596 -1.0000 -1.0000 0831108 1598872151.60 151.4487 59.9980 32.0000 1.9763 1.9778 400.2639 400.6444 0.0596 -1.0000 -1.0000 0831857 1598872151.70 151.5662 59.9980 32.0000 1.9763 1.9779 400.1619 400.5409 0.0595 -1.0000 -1.0000 0831927 1598872151.80 151.5662 59.9980 32.0000 1.9758 1.9774 400.3949 400.7756 0.0596 -1.0000 -1.0000 0831997 1598872151.90 151.5662 59.9980 32.0000 1.9758 1.9774 400.6131 400.9944 0.0597 -1.0000 -1.0000 0832077 1598872152.00 151.5662 59.9980 32.0000 1.9776 1.9791 400.7298 401.1096 0.0595 -1.0000 -1.0000 0832137 1598872152.10 151.5662 59.9980 32.0000 1.9774 1.9790 400.6048 400.9859 0.0598 -1.0000 -1.0000 0832197 1598872152.20 151.5662 59.9980 32.0000 1.9785 1.9800 400.4555 400.8360 0.0596 -1.0000 -1.0000 0832277 1598872152.30 151.2547 59.9980 32.0000 1.9793 1.9808 400.3887 400.7683 0.0595 -1.0000 -1.0000 0832347 1598872152.40 151.2547 59.9980 32.0000 1.9763 1.9779 400.7113 401.0915 0.0595 -1.0000 -1.0000 0832407 1598872152.50 151.2547 59.9980 32.0000 1.9751 1.9766 400.6428 401.0228 0.0595 -1.0000 -1.0000 0832477 1598872152.60 151.2547 59.9980 32.0000 1.9766 1.9781 400.6650 401.0445 0.0595 -1.0000 -1.0000 0832537 1598872152.70 151.2547 59.9980 32.0000 1.9770 1.9785 400.3175 400.6963 0.0594 -1.0000 -1.0000 0832607 1598872152.80 151.2547 59.9980 32.0000 1.9789 1.9804 400.1380 400.5186 0.0596 -1.0000 -1.0000 0832677 1598872152.90 151.4424 59.9980 32.0000 1.9790 1.9805 400.3374 400.7171 0.0596 -1.0000 -1.0000 0832747 1598872153.00 151.4424 59.9980 32.0000 1.9776 1.9791 400.5506 400.9305 0.0595 -1.0000 -1.0000 0832827 1598872153.10 151.4424 59.9980 32.0000 1.9782 1.9798 400.5467 400.9259 0.0594 -1.0000 -1.0000 0832897 1598872153.20 151.4424 59.9980 32.0000 1.9787 1.9802 400.3357 400.7149 0.0595 -1.0000 -1.0000 0833027 1598872153.30 151.4424 59.9980 32.0000 1.9784 1.9800 400.3975 400.7768 0.0594 -1.0000 -1.0000 0833097 1598872153.40 151.6346 59.9980 32.0000 1.9779 1.9794 400.6530 401.0332 0.0595 -1.0000 -1.0000 0833156 1598872153.50 151.4060 59.9980 32.0000 1.9801 1.9817 400.2688 400.6481 0.0595 -1.0000 -1.0000 0833217 1598872153.60 151.4060 59.9980 32.0000 1.9792 1.9808 400.2754 400.6536 0.0593 -1.0000 -1.0000 0833307 1598872153.70 151.4060 59.9980 32.0000 1.9765 1.9780 400.7070 401.0877 0.0596 -1.0000 -1.0000 0833536 1598872153.80 151.4060 59.9980 32.0000 1.9749 1.9764 400.7003 401.0803 0.0595 -1.0000 -1.0000 0833596 1598872153.90 151.4060 59.9980 32.0000 1.9770 1.9786 400.5594 400.9392 0.0595 -1.0000 -1.0000 0833676 1598872154.00 151.4564 59.9980 32.0000 1.9783 1.9798 400.1801 400.5596 0.0594 -1.0000 -1.0000 0833736 1598872154.10 151.4618 59.9980 32.0000 1.9793 1.9808 400.2801 400.6587 0.0594 -1.0000 -1.0000 0833796 1598872154.20 151.4618 59.9980 32.0000 1.9765 1.9780 400.6394 401.0179 0.0593 -1.0000 -1.0000 0834566 1598872154.30 151.4618 59.9980 32.0000 1.9776 1.9791 400.7697 401.1492 0.0594 -1.0000 -1.0000 0834626 1598872154.40 151.4618 59.9980 32.0000 1.9755 1.9771 400.6946 401.0737 0.0594 -1.0000 -1.0000 0834686 1598872154.50 151.4878 59.9980 32.0000 1.9760 1.9775 400.4998 400.8799 0.0595 -1.0000 -1.0000 0834766 1598872154.60 151.7425 59.9980 32.0000 1.9780 1.9796 400.2172 400.5966 0.0595 -1.0000 -1.0000 0834826 1598872154.70 151.7425 59.9980 32.0000 1.9776 1.9791 400.4304 400.8107 0.0596 -1.0000 -1.0000 0834886 1598872154.80 151.7425 59.9980 32.0000 1.9792 1.9807 400.5767 400.9568 0.0596 -1.0000 -1.0000 0834956 1598872154.90 151.7425 59.9980 32.0000 1.9775 1.9791 400.4731 400.8530 0.0595 -1.0000 -1.0000 0835026 1598872155.00 151.7425 59.9980 32.0000 1.9791 1.9806 400.4724 400.8511 0.0593 -1.0000 -1.0000 0835096 1598872155.10 151.4056 59.9999 32.0000 1.9777 1.9793 400.2293 400.6086 0.0595 -1.0000 -1.0000 0835165 1598872155.20 151.4056 59.9999 32.0000 1.9773 1.9788 400.5841 400.9638 0.0594 -1.0000 -1.0000 0835235 1598872155.30 151.4056 59.9999 32.0000 1.9779 1.9794 400.5258 400.9050 0.0595 -1.0000 -1.0000 0835306 1598872155.40 151.4056 59.9999 32.0000 1.9791 1.9806 400.2152 400.5948 0.0595 -1.0000 -1.0000 0835365 1598872155.50 151.4056 59.9999 32.0000 1.9798 1.9814 400.1675 400.5470 0.0594 -1.0000 -1.0000 0835435 1598872155.60 151.4749 59.9999 32.0000 1.9776 1.9791 400.5267 400.9050 0.0594 -1.0000 -1.0000 0835506 1598872155.70 151.5031 59.9999 32.0000 1.9752 1.9768 400.5159 400.8954 0.0594 -1.0000 -1.0000 0835735 1598872155.80 151.5031 59.9999 32.0000 1.9786 1.9801 400.1660 400.5449 0.0594 -1.0000 -1.0000 0835795 1598872155.90 151.5031 59.9999 32.0000 1.9784 1.9800 400.1626 400.5417 0.0594 -1.0000 -1.0000 0835875 1598872156.00 151.5031 59.9999 32.0000 1.9783 1.9799 400.6844 401.0632 0.0593 -1.0000 -1.0000 0835935 1598872156.10 151.5031 59.9999 32.0000 1.9780 1.9795 400.7755 401.1555 0.0594 -1.0000 -1.0000 0836125 1598872156.20 151.5031 59.9999 32.0000 1.9778 1.9794 400.5805 400.9604 0.0596 -1.0000 -1.0000 0836195 1598872156.30 151.5031 59.9999 32.0000 1.9774 1.9789 400.2566 400.6361 0.0594 -1.0000 -1.0000 0836255 1598872156.40 151.5031 59.9999 32.0000 1.9768 1.9784 400.3716 400.7500 0.0594 -1.0000 -1.0000 0836325 1598872156.50 151.5031 59.9999 32.0000 1.9763 1.9779 400.5337 400.9129 0.0593 -1.0000 -1.0000 0836395 1598872156.60 151.5031 59.9999 32.0000 1.9768 1.9783 400.6527 401.0321 0.0594 -1.0000 -1.0000 0836455 1598872156.70 151.5031 59.9999 32.0000 1.9783 1.9799 400.6183 400.9983 0.0595 -1.0000 -1.0000 0836525 1598872156.80 151.4144 59.9999 32.0000 1.9786 1.9801 400.2690 400.6487 0.0595 -1.0000 -1.0000 0836595 1598872156.90 151.4144 59.9999 32.0000 1.9771 1.9786 400.3628 400.7417 0.0594 -1.0000 -1.0000 0836655 1598872157.00 151.4144 59.9999 32.0000 1.9779 1.9794 400.6480 401.0275 0.0594 -1.0000 -1.0000 0836725 1598872157.10 151.4144 59.9999 32.0000 1.9763 1.9779 400.6553 401.0350 0.0595 -1.0000 -1.0000 0836795 1598872157.20 151.4144 59.9999 32.0000 1.9765 1.9780 400.2500 400.6299 0.0595 -1.0000 -1.0000 0836855 1598872157.30 151.4843 59.9999 32.0000 1.9780 1.9795 400.2136 400.5927 0.0595 -1.0000 -1.0000 0836925 1598872157.40 151.7814 59.9999 32.0000 1.9773 1.9788 400.1461 400.5252 0.0594 -1.0000 -1.0000 0836995 1598872157.50 151.7814 59.9999 32.0000 1.9765 1.9781 400.7334 401.1129 0.0594 -1.0000 -1.0000 0837065 1598872157.60 151.7814 59.9999 32.0000 1.9773 1.9788 400.7377 401.1179 0.0596 -1.0000 -1.0000 0837134 1598872157.70 151.7814 59.9999 32.0000 1.9791 1.9807 400.5558 400.9366 0.0596 -1.0000 -1.0000 0837195 1598872157.80 151.7814 59.9999 32.0000 1.9805 1.9821 400.4529 400.8327 0.0595 -1.0000 -1.0000 0837264 1598872157.90 151.7814 59.9999 32.0000 1.9776 1.9791 400.8035 401.1826 0.0593 -1.0000 -1.0000 0837334 1598872158.00 151.2541 59.9999 32.0000 1.9778 1.9794 400.5073 400.8872 0.0595 -1.0000 -1.0000 0837405 1598872158.10 151.2541 59.9999 32.0000 1.9776 1.9791 400.2813 400.6607 0.0595 -1.0000 -1.0000 0837474 1598872158.20 151.2541 59.9999 32.0000 1.9773 1.9788 400.3924 400.7721 0.0595 -1.0000 -1.0000 0837554 1598872158.30 151.2541 59.9999 32.0000 1.9765 1.9781 400.7155 401.0949 0.0594 -1.0000 -1.0000 0837774 1598872158.40 151.2541 59.9999 32.0000 1.9754 1.9770 400.6348 401.0138 0.0594 -1.0000 -1.0000 0837834 1598872158.50 151.2678 59.9999 32.0000 1.9772 1.9787 400.4678 400.8485 0.0596 -1.0000 -1.0000 0837914 1598872158.60 151.4741 59.9999 32.0000 1.9782 1.9798 400.2221 400.6005 0.0593 -1.0000 -1.0000 0837974 1598872158.70 151.4741 59.9999 32.0000 1.9786 1.9802 400.1030 400.4822 0.0595 -1.0000 -1.0000 0838034 1598872158.80 151.4741 59.9999 32.0000 1.9779 1.9794 400.3578 400.7374 0.0595 -1.0000 -1.0000 0838534 1598872158.90 151.4741 59.9999 32.0000 1.9765 1.9781 400.5661 400.9457 0.0594 -1.0000 -1.0000 0838594 1598872159.00 151.4741 59.9999 32.0000 1.9784 1.9799 400.5565 400.9365 0.0595 -1.0000 -1.0000 0838654 1598872159.10 151.3528 59.9999 32.0000 1.9784 1.9800 400.2861 400.6655 0.0594 -1.0000 -1.0000 0838724 1598872159.20 151.3528 59.9999 32.0000 1.9788 1.9804 400.3431 400.7225 0.0596 -1.0000 -1.0000 0838804 1598872159.30 151.3528 59.9999 32.0000 1.9763 1.9779 400.7944 401.1752 0.0596 -1.0000 -1.0000 0839043 1598872159.40 151.3528 59.9999 32.0000 1.9760 1.9776 400.5767 400.9556 0.0594 -1.0000 -1.0000 0839104 1598872159.50 151.3528 59.9999 32.0000 1.9769 1.9784 400.6913 401.0707 0.0594 -1.0000 -1.0000 0839163 1598872159.60 151.3552 59.9993 32.0000 1.9780 1.9795 400.3961 400.7755 0.0594 -1.0000 -1.0000 0839233 1598872159.70 151.3578 59.9986 32.0000 1.9791 1.9806 400.3095 400.6878 0.0593 -1.0000 -1.0000 0839303 1598872159.80 151.3578 59.9986 32.0000 1.9775 1.9791 400.6593 401.0401 0.0596 -1.0000 -1.0000 0839533 1598872159.90 151.3578 59.9986 32.0000 1.9761 1.9776 400.6567 401.0355 0.0594 -1.0000 -1.0000 0839603 1598872160.00 151.3578 59.9986 32.0000 1.9767 1.9783 400.3854 400.7652 0.0595 -1.0000 -1.0000 0839663 1598872160.10 151.3578 59.9986 32.0000 1.9777 1.9792 400.0674 400.4481 0.0597 -1.0000 -1.0000 0839733 1598872160.20 151.2856 59.9986 32.0000 1.9789 1.9804 400.2639 400.6443 0.0595 -1.0000 -1.0000 0839803 1598872160.30 151.2856 59.9986 32.0000 1.9754 1.9769 400.5922 400.9718 0.0595 -1.0000 -1.0000 0839973 1598872160.40 151.2856 59.9986 32.0000 1.9750 1.9766 400.4792 400.8591 0.0595 -1.0000 -1.0000 0840033 1598872160.50 151.2856 59.9986 32.0000 1.9778 1.9793 400.5654 400.9445 0.0594 -1.0000 -1.0000 0840113 1598872160.60 151.2856 59.9986 32.0000 1.9787 1.9803 400.2451 400.6244 0.0594 -1.0000 -1.0000 0840173 1598872160.70 151.3464 59.9986 32.0000 1.9801 1.9816 400.2132 400.5917 0.0594 -1.0000 -1.0000 0840233 1598872160.80 151.3464 59.9986 32.0000 1.9766 1.9781 400.7218 401.1021 0.0595 -1.0000 -1.0000 0840553 1598872160.90 151.3464 59.9986 32.0000 1.9760 1.9775 400.6121 400.9919 0.0595 -1.0000 -1.0000 0840613 1598872161.00 151.3464 59.9986 32.0000 1.9757 1.9772 400.6061 400.9856 0.0595 -1.0000 -1.0000 0840673 1598872161.10 151.3464 59.9986 32.0000 1.9764 1.9779 400.3256 400.7052 0.0594 -1.0000 -1.0000 0840753 1598872161.20 151.3464 59.9986 32.0000 1.9764 1.9779 400.3295 400.7091 0.0595 -1.0000 -1.0000 0840813 1598872161.30 151.4332 59.9986 32.0000 1.9765 1.9781 400.6378 401.0176 0.0596 -1.0000 -1.0000 0840893 1598872161.40 151.4332 59.9986 32.0000 1.9776 1.9792 400.7010 401.0813 0.0595 -1.0000 -1.0000 0841013 1598872161.50 151.4332 59.9986 32.0000 1.9782 1.9797 400.5599 400.9400 0.0595 -1.0000 -1.0000 0841083 1598872161.60 151.4332 59.9986 32.0000 1.9792 1.9808 400.2146 400.5942 0.0595 -1.0000 -1.0000 0841152 1598872161.70 151.4332 59.9986 32.0000 1.9790 1.9806 400.2245 400.6044 0.0595 -1.0000 -1.0000 0841213 1598872161.80 151.4799 59.9986 32.0000 1.9765 1.9781 400.4454 400.8243 0.0595 -1.0000 -1.0000 0841273 1598872161.90 151.4799 59.9986 32.0000 1.9770 1.9786 400.7667 401.1475 0.0596 -1.0000 -1.0000 0841472 1598872162.00 151.4799 59.9986 32.0000 1.9764 1.9780 400.7569 401.1371 0.0595 -1.0000 -1.0000 0841542 1598872162.10 151.4799 59.9986 32.0000 1.9761 1.9777 400.6592 401.0390 0.0594 -1.0000 -1.0000 0841602 1598872162.20 151.4799 59.9986 32.0000 1.9766 1.9781 400.3441 400.7229 0.0594 -1.0000 -1.0000 0841672 1598872162.30 151.5743 59.9986 32.0000 1.9761 1.9776 400.5141 400.8927 0.0593 -1.0000 -1.0000 0841732 1598872162.40 151.6443 59.9986 32.0000 1.9756 1.9772 400.7341 401.1133 0.0594 -1.0000 -1.0000 0842482 1598872162.50 151.6443 59.9986 32.0000 1.9765 1.9781 400.6950 401.0758 0.0597 -1.0000 -1.0000 0842582 1598872162.60 151.6443 59.9986 32.0000 1.9787 1.9803 400.3793 400.7583 0.0594 -1.0000 -1.0000 0842692 1598872162.70 151.6443 59.9986 32.0000 1.9790 1.9805 400.1843 400.5638 0.0595 -1.0000 -1.0000 0842752 1598872162.80 151.6443 59.9986 32.0000 1.9781 1.9796 400.3388 400.7173 0.0594 -1.0000 -1.0000 0842832 1598872162.90 151.4095 59.9986 32.0000 1.9761 1.9776 400.6137 400.9939 0.0595 -1.0000 -1.0000 0842892 1598872163.00 151.4095 59.9986 32.0000 1.9760 1.9776 400.6774 401.0574 0.0595 -1.0000 -1.0000 0842951 1598872163.10 151.4095 59.9986 32.0000 1.9764 1.9780 400.5660 400.9460 0.0596 -1.0000 -1.0000 0843022 1598872163.20 151.4095 59.9986 32.0000 1.9783 1.9798 400.3337 400.7145 0.0596 -1.0000 -1.0000 0843092 1598872163.30 151.4095 59.9986 32.0000 1.9778 1.9793 400.5204 400.9008 0.0596 -1.0000 -1.0000 0843161 1598872163.40 151.4261 59.9986 32.0000 1.9751 1.9767 400.8121 401.1915 0.0595 -1.0000 -1.0000 0843231 1598872163.50 151.7829 59.9986 32.0000 1.9766 1.9781 400.5856 400.9660 0.0595 -1.0000 -1.0000 0843291 1598872163.60 151.7829 59.9986 32.0000 1.9784 1.9800 400.2863 400.6664 0.0595 -1.0000 -1.0000 0843361 1598872163.70 151.7829 59.9986 32.0000 1.9792 1.9808 400.3556 400.7342 0.0594 -1.0000 -1.0000 0843431 1598872163.80 151.7829 59.9986 32.0000 1.9767 1.9783 400.5648 400.9440 0.0594 -1.0000 -1.0000 0843491 1598872163.90 151.7829 59.9986 32.0000 1.9764 1.9779 400.7998 401.1787 0.0594 -1.0000 -1.0000 0843561 1598872164.00 151.4806 59.9986 32.0000 1.9799 1.9815 400.4600 400.8399 0.0595 -1.0000 -1.0000 0843621 1598872164.10 151.4788 59.9986 32.0000 1.9784 1.9800 400.2224 400.6014 0.0594 -1.0000 -1.0000 0843691 1598872164.20 151.4788 59.9986 32.0000 1.9772 1.9787 400.3534 400.7328 0.0594 -1.0000 -1.0000 0843761 1598872164.30 151.4788 59.9986 32.0000 1.9747 1.9763 400.6455 401.0253 0.0595 -1.0000 -1.0000 0843821 1598872164.40 151.4788 59.9986 32.0000 1.9763 1.9779 400.4424 400.8219 0.0594 -1.0000 -1.0000 0843881 1598872164.50 151.5246 59.9986 32.0000 1.9782 1.9798 400.1340 400.5122 0.0594 -1.0000 -1.0000 0843961 1598872164.60 151.6080 59.9986 32.0000 1.9784 1.9799 400.3073 400.6871 0.0595 -1.0000 -1.0000 0844021 1598872164.70 151.6080 59.9986 32.0000 1.9770 1.9785 400.7350 401.1144 0.0594 -1.0000 -1.0000 0844081 1598872164.80 151.6080 59.9986 32.0000 1.9747 1.9762 400.6118 400.9916 0.0595 -1.0000 -1.0000 0844151 1598872164.90 151.6080 59.9986 32.0000 1.9769 1.9785 400.3883 400.7676 0.0595 -1.0000 -1.0000 0844221 1598872165.00 151.6080 59.9986 32.0000 1.9766 1.9782 400.2568 400.6369 0.0596 -1.0000 -1.0000 0844760 1598872165.10 151.3404 60.0014 32.0000 1.9775 1.9791 400.3041 400.6850 0.0597 -1.0000 -1.0000 0844840 1598872165.20 151.3404 60.0014 32.0000 1.9757 1.9773 400.7479 401.1286 0.0596 -1.0000 -1.0000 0844901 1598872165.30 151.3404 60.0014 32.0000 1.9757 1.9772 400.5394 400.9194 0.0595 -1.0000 -1.0000 0844971 1598872165.40 151.3404 60.0014 32.0000 1.9777 1.9792 400.5583 400.9375 0.0594 -1.0000 -1.0000 0845030 1598872165.50 151.3404 60.0014 32.0000 1.9761 1.9777 400.3236 400.7032 0.0595 -1.0000 -1.0000 0845280 1598872165.60 151.3404 60.0014 32.0000 1.9763 1.9779 400.5880 400.9684 0.0596 -1.0000 -1.0000 0845350 1598872165.70 151.4150 60.0014 32.0000 1.9767 1.9783 400.7666 401.1470 0.0595 -1.0000 -1.0000 0845410 1598872165.80 151.4482 60.0014 32.0000 1.9768 1.9784 400.6321 401.0125 0.0596 -1.0000 -1.0000 0845480 1598872165.90 151.4482 60.0014 32.0000 1.9785 1.9800 400.2027 400.5809 0.0593 -1.0000 -1.0000 0845550 1598872166.00 151.4482 60.0014 32.0000 1.9771 1.9786 400.2081 400.5882 0.0595 -1.0000 -1.0000 0845610 1598872166.10 151.4482 60.0014 32.0000 1.9762 1.9778 400.5180 400.8979 0.0595 -1.0000 -1.0000 0845670 1598872166.20 151.4482 60.0014 32.0000 1.9760 1.9775 400.6150 400.9946 0.0594 -1.0000 -1.0000 0845750 1598872166.30 151.5359 60.0014 32.0000 1.9759 1.9774 400.6970 401.0763 0.0594 -1.0000 -1.0000 0845810 1598872166.40 151.5359 60.0014 32.0000 1.9774 1.9789 400.4324 400.8113 0.0594 -1.0000 -1.0000 0845870 1598872166.50 151.5359 60.0014 32.0000 1.9775 1.9790 400.2717 400.6510 0.0595 -1.0000 -1.0000 0846020 1598872166.60 151.5359 60.0014 32.0000 1.9779 1.9794 400.4857 400.8650 0.0593 -1.0000 -1.0000 0846090 1598872166.70 151.5359 60.0014 32.0000 1.9767 1.9782 400.7708 401.1499 0.0594 -1.0000 -1.0000 0846150 1598872166.80 151.4075 60.0014 32.0000 1.9756 1.9771 400.5817 400.9610 0.0594 -1.0000 -1.0000 0846220 1598872166.90 151.3813 60.0014 32.0000 1.9764 1.9780 400.3945 400.7725 0.0592 -1.0000 -1.0000 0846280 1598872167.00 151.3813 60.0014 32.0000 1.9782 1.9798 400.0806 400.4607 0.0596 -1.0000 -1.0000 0846520 1598872167.10 151.3813 60.0014 32.0000 1.9775 1.9790 400.4963 400.8757 0.0594 -1.0000 -1.0000 0846600 1598872167.20 151.3813 60.0014 32.0000 1.9764 1.9779 400.6996 401.0808 0.0596 -1.0000 -1.0000 0846659 1598872167.30 151.3813 60.0014 32.0000 1.9759 1.9774 400.6061 400.9851 0.0593 -1.0000 -1.0000 0846729 1598872167.40 151.7319 60.0014 32.0000 1.9760 1.9775 400.3318 400.7113 0.0596 -1.0000 -1.0000 0846789 1598872167.50 151.7319 60.0014 32.0000 1.9785 1.9800 400.1687 400.5478 0.0595 -1.0000 -1.0000 0847649 1598872167.60 151.7319 60.0014 32.0000 1.9779 1.9795 400.3933 400.7733 0.0596 -1.0000 -1.0000 0847719 1598872167.70 151.7319 60.0014 32.0000 1.9782 1.9798 400.4513 400.8310 0.0594 -1.0000 -1.0000 0847789 1598872167.80 151.7319 60.0014 32.0000 1.9788 1.9803 400.3424 400.7216 0.0594 -1.0000 -1.0000 0847849 1598872167.90 151.3984 60.0014 32.0000 1.9792 1.9808 400.2551 400.6347 0.0596 -1.0000 -1.0000 0847939 1598872168.00 151.3984 60.0014 32.0000 1.9773 1.9788 400.5138 400.8945 0.0596 -1.0000 -1.0000 0848009 1598872168.10 151.3984 60.0014 32.0000 1.9761 1.9776 400.7545 401.1349 0.0596 -1.0000 -1.0000 0848069 1598872168.20 151.3984 60.0014 32.0000 1.9776 1.9792 400.7061 401.0868 0.0596 -1.0000 -1.0000 0848139 1598872168.30 151.3984 60.0014 32.0000 1.9770 1.9786 400.4914 400.8714 0.0595 -1.0000 -1.0000 0848199 1598872168.40 151.4576 60.0014 32.0000 1.9784 1.9800 400.3412 400.7206 0.0595 -1.0000 -1.0000 0848269 1598872168.50 151.5591 60.0014 32.0000 1.9776 1.9791 400.6221 401.0018 0.0594 -1.0000 -1.0000 0848349 1598872168.60 151.5591 60.0014 32.0000 1.9769 1.9785 400.8114 401.1913 0.0595 -1.0000 -1.0000 0848409 1598872168.70 151.5591 60.0014 32.0000 1.9787 1.9802 400.5728 400.9524 0.0594 -1.0000 -1.0000 0848469 1598872168.80 151.5591 60.0014 32.0000 1.9791 1.9806 400.6291 401.0083 0.0594 -1.0000 -1.0000 0848548 1598872168.90 151.5591 60.0014 32.0000 1.9766 1.9781 400.7268 401.1066 0.0595 -1.0000 -1.0000 0848609 1598872169.00 151.4872 60.0014 32.0000 1.9754 1.9770 400.7269 401.1068 0.0595 -1.0000 -1.0000 0848668 1598872169.10 151.4872 60.0014 32.0000 1.9765 1.9781 400.4893 400.8696 0.0596 -1.0000 -1.0000 0848738 1598872169.20 151.4872 60.0014 32.0000 1.9781 1.9796 400.2782 400.6570 0.0594 -1.0000 -1.0000 0848809 1598872169.30 151.4872 60.0014 32.0000 1.9763 1.9779 400.2448 400.6251 0.0596 -1.0000 -1.0000 0848878 1598872169.40 151.4872 60.0014 32.0000 1.9783 1.9799 400.3279 400.7069 0.0594 -1.0000 -1.0000 0848938 1598872169.50 151.4872 60.0014 32.0000 1.9760 1.9775 400.6234 401.0031 0.0594 -1.0000 -1.0000 0848998 1598872169.60 151.4434 60.0017 32.0000 1.9781 1.9797 400.5349 400.9136 0.0594 -1.0000 -1.0000 0849248 1598872169.70 151.4137 60.0018 32.0000 1.9777 1.9792 400.3112 400.6893 0.0592 -1.0000 -1.0000 0849318 1598872169.80 151.4137 60.0018 32.0000 1.9787 1.9803 400.1277 400.5071 0.0595 -1.0000 -1.0000 0849378 1598872169.90 151.4137 60.0018 32.0000 1.9786 1.9801 400.3850 400.7649 0.0596 -1.0000 -1.0000 0849448 1598872170.00 151.4137 60.0018 32.0000 1.9764 1.9779 400.6369 401.0173 0.0596 -1.0000 -1.0000 0849508 1598872170.10 151.4137 60.0018 32.0000 1.9786 1.9802 400.3966 400.7769 0.0596 -1.0000 -1.0000 0849758 1598872170.20 151.6272 60.0018 32.0000 1.9791 1.9807 400.3409 400.7211 0.0596 -1.0000 -1.0000 0849838 1598872170.30 151.6272 60.0018 32.0000 1.9769 1.9784 400.6778 401.0571 0.0593 -1.0000 -1.0000 0849898 1598872170.40 151.6272 60.0018 32.0000 1.9754 1.9769 400.8806 401.2603 0.0595 -1.0000 -1.0000 0849958 1598872170.50 151.6272 60.0018 32.0000 1.9770 1.9785 400.5901 400.9708 0.0596 -1.0000 -1.0000 0850028 1598872170.60 151.6272 60.0018 32.0000 1.9781 1.9796 400.4950 400.8752 0.0596 -1.0000 -1.0000 0850787 1598872170.70 151.5000 60.0018 32.0000 1.9781 1.9797 400.2665 400.6471 0.0596 -1.0000 -1.0000 0850847 1598872170.80 151.5000 60.0018 32.0000 1.9764 1.9779 400.3616 400.7414 0.0595 -1.0000 -1.0000 0850927 1598872170.90 151.5000 60.0018 32.0000 1.9767 1.9782 400.4426 400.8241 0.0597 -1.0000 -1.0000 0850987 1598872171.00 151.5000 60.0018 32.0000 1.9765 1.9781 400.5432 400.9226 0.0594 -1.0000 -1.0000 0851047 1598872171.10 151.5000 60.0018 32.0000 1.9785 1.9800 400.3026 400.6826 0.0596 -1.0000 -1.0000 0851127 1598872171.20 151.5101 60.0018 32.0000 1.9779 1.9795 400.1607 400.5404 0.0595 -1.0000 -1.0000 0851187 1598872171.30 151.5731 60.0018 32.0000 1.9776 1.9792 400.4915 400.8715 0.0596 -1.0000 -1.0000 0851257 1598872171.40 151.5731 60.0018 32.0000 1.9761 1.9776 400.7442 401.1244 0.0595 -1.0000 -1.0000 0851327 1598872171.50 151.5731 60.0018 32.0000 1.9775 1.9791 400.6455 401.0264 0.0596 -1.0000 -1.0000 0851397 1598872171.60 151.5731 60.0018 32.0000 1.9793 1.9809 400.3443 400.7246 0.0597 -1.0000 -1.0000 0851467 1598872171.70 151.5731 60.0018 32.0000 1.9769 1.9784 400.4119 400.7910 0.0594 -1.0000 -1.0000 0851537 1598872171.80 151.3357 60.0018 32.0000 1.9770 1.9786 400.6436 401.0236 0.0595 -1.0000 -1.0000 0851597 1598872171.90 151.3357 60.0018 32.0000 1.9785 1.9801 400.5218 400.9016 0.0596 -1.0000 -1.0000 0851667 1598872172.00 151.3357 60.0018 32.0000 1.9793 1.9808 400.3384 400.7175 0.0594 -1.0000 -1.0000 0851727 1598872172.10 151.3357 60.0018 32.0000 1.9767 1.9783 400.4357 400.8151 0.0594 -1.0000 -1.0000 0851797 1598872172.20 151.3357 60.0018 32.0000 1.9755 1.9770 400.6874 401.0664 0.0594 -1.0000 -1.0000 0851867 1598872172.30 151.3226 60.0018 32.0000 1.9760 1.9775 400.5625 400.9431 0.0596 -1.0000 -1.0000 0851937 1598872172.40 151.3160 60.0018 32.0000 1.9768 1.9783 400.5108 400.8906 0.0595 -1.0000 -1.0000 0851997 1598872172.50 151.3160 60.0018 32.0000 1.9777 1.9792 400.1741 400.5541 0.0596 -1.0000 -1.0000 0852067 1598872172.60 151.3160 60.0018 32.0000 1.9779 1.9794 400.3370 400.7161 0.0594 -1.0000 -1.0000 0852137 1598872172.70 151.3160 60.0018 32.0000 1.9784 1.9799 400.4076 400.7866 0.0593 -1.0000 -1.0000 0852267 1598872172.80 151.3160 60.0018 32.0000 1.9764 1.9780 400.6626 401.0428 0.0595 -1.0000 -1.0000 0852336 1598872172.90 151.6222 60.0018 32.0000 1.9770 1.9785 400.5721 400.9511 0.0594 -1.0000 -1.0000 0852407 1598872173.00 151.6222 60.0018 32.0000 1.9779 1.9794 400.4455 400.8253 0.0595 -1.0000 -1.0000 0852486 1598872173.10 151.6222 60.0018 32.0000 1.9789 1.9804 400.2970 400.6776 0.0596 -1.0000 -1.0000 0852556 1598872173.20 151.6222 60.0018 32.0000 1.9780 1.9795 400.3511 400.7315 0.0596 -1.0000 -1.0000 0852786 1598872173.30 151.6222 60.0018 32.0000 1.9760 1.9775 400.6945 401.0751 0.0596 -1.0000 -1.0000 0852856 1598872173.40 151.5541 60.0018 32.0000 1.9752 1.9768 400.7149 401.0948 0.0595 -1.0000 -1.0000 0852916 1598872173.50 151.5541 60.0018 32.0000 1.9773 1.9788 400.5113 400.8911 0.0595 -1.0000 -1.0000 0852976 1598872173.60 151.5541 60.0018 32.0000 1.9802 1.9817 400.3124 400.6913 0.0594 -1.0000 -1.0000 0853056 1598872173.70 151.5541 60.0018 32.0000 1.9787 1.9803 400.5369 400.9171 0.0595 -1.0000 -1.0000 0853276 1598872173.80 151.5541 60.0018 32.0000 1.9759 1.9774 400.6597 401.0393 0.0595 -1.0000 -1.0000 0853346 1598872173.90 151.5541 60.0018 32.0000 1.9751 1.9767 400.5455 400.9254 0.0595 -1.0000 -1.0000 0853416 1598872174.00 151.2040 60.0018 32.0000 1.9776 1.9791 400.2757 400.6549 0.0594 -1.0000 -1.0000 0853476 1598872174.10 151.2040 60.0018 32.0000 1.9764 1.9779 400.1059 400.4856 0.0596 -1.0000 -1.0000 0853546 1598872174.20 151.2040 60.0018 32.0000 1.9773 1.9788 400.2708 400.6507 0.0595 -1.0000 -1.0000 0853996 1598872174.30 151.2040 60.0018 32.0000 1.9789 1.9804 400.5589 400.9386 0.0594 -1.0000 -1.0000 0854056 1598872174.40 151.2040 60.0018 32.0000 1.9795 1.9811 400.6313 401.0111 0.0595 -1.0000 -1.0000 0854126 1598872174.50 151.6741 60.0018 32.0000 1.9795 1.9811 400.4494 400.8282 0.0594 -1.0000 -1.0000 0854195 1598872174.60 151.6741 60.0018 32.0000 1.9780 1.9796 400.2975 400.6772 0.0594 -1.0000 -1.0000 0854255 1598872174.70 151.6741 60.0018 32.0000 1.9768 1.9784 400.6485 401.0273 0.0593 -1.0000 -1.0000 0854545 1598872174.80 151.6741 60.0018 32.0000 1.9768 1.9783 400.7213 401.1007 0.0594 -1.0000 -1.0000 0854615 1598872174.90 151.6741 60.0018 32.0000 1.9766 1.9781 400.7750 401.1552 0.0596 -1.0000 -1.0000 0854675 1598872175.00 151.6596 60.0016 32.0000 1.9775 1.9791 400.4981 400.8771 0.0594 -1.0000 -1.0000 0854745 1598872175.10 151.5383 60.0001 32.0000 1.9779 1.9795 400.1585 400.5374 0.0595 -1.0000 -1.0000 0854815 1598872175.20 151.5383 60.0001 32.0000 1.9785 1.9800 400.2239 400.6036 0.0595 -1.0000 -1.0000 0855005 1598872175.30 151.5383 60.0001 32.0000 1.9783 1.9799 400.5161 400.8955 0.0594 -1.0000 -1.0000 0855075 1598872175.40 151.5383 60.0001 32.0000 1.9767 1.9782 400.5794 400.9589 0.0595 -1.0000 -1.0000 0855135 1598872175.50 151.5383 60.0001 32.0000 1.9786 1.9801 400.2070 400.5876 0.0597 -1.0000 -1.0000 0855195 1598872175.60 151.5485 60.0001 32.0000 1.9781 1.9796 400.3239 400.7032 0.0593 -1.0000 -1.0000 0855275 1598872175.70 151.5485 60.0001 32.0000 1.9757 1.9773 400.5657 400.9444 0.0594 -1.0000 -1.0000 0855505 1598872175.80 151.5485 60.0001 32.0000 1.9756 1.9771 400.7358 401.1146 0.0593 -1.0000 -1.0000 0855565 1598872175.90 151.5485 60.0001 32.0000 1.9769 1.9784 400.5233 400.9036 0.0596 -1.0000 -1.0000 0855645 1598872176.00 151.5485 60.0001 32.0000 1.9794 1.9809 400.3070 400.6862 0.0593 -1.0000 -1.0000 0855705 1598872176.10 151.5558 60.0001 32.0000 1.9796 1.9812 400.2898 400.6689 0.0594 -1.0000 -1.0000 0855765 1598872176.20 151.5893 60.0001 32.0000 1.9770 1.9786 400.6373 401.0170 0.0595 -1.0000 -1.0000 0855835 1598872176.30 151.5893 60.0001 32.0000 1.9764 1.9780 400.7237 401.1039 0.0595 -1.0000 -1.0000 0856015 1598872176.40 151.5893 60.0001 32.0000 1.9756 1.9771 400.6035 400.9826 0.0594 -1.0000 -1.0000 0856075 1598872176.50 151.5893 60.0001 32.0000 1.9758 1.9774 400.3895 400.7687 0.0594 -1.0000 -1.0000 0856144 1598872176.60 151.5893 60.0001 32.0000 1.9773 1.9788 400.1183 400.4987 0.0597 -1.0000 -1.0000 0856214 1598872176.70 151.4179 60.0001 32.0000 1.9767 1.9783 400.5227 400.9020 0.0594 -1.0000 -1.0000 0856274 1598872176.80 151.4076 60.0001 32.0000 1.9767 1.9783 400.6917 401.0712 0.0594 -1.0000 -1.0000 0857144 1598872176.90 151.4076 60.0001 32.0000 1.9781 1.9797 400.6159 400.9951 0.0594 -1.0000 -1.0000 0857204 1598872177.00 151.4076 60.0001 32.0000 1.9790 1.9805 400.3044 400.6842 0.0596 -1.0000 -1.0000 0857284 1598872177.10 151.4076 60.0001 32.0000 1.9790 1.9805 400.2897 400.6693 0.0594 -1.0000 -1.0000 0857354 1598872177.20 151.4157 60.0001 32.0000 1.9785 1.9800 400.5624 400.9425 0.0595 -1.0000 -1.0000 0857414 1598872177.30 151.6175 60.0001 32.0000 1.9758 1.9773 400.7149 401.0951 0.0596 -1.0000 -1.0000 0857494 1598872177.40 151.6175 60.0001 32.0000 1.9781 1.9796 400.4605 400.8410 0.0596 -1.0000 -1.0000 0857554 1598872177.50 151.6175 60.0001 32.0000 1.9789 1.9804 400.3070 400.6868 0.0595 -1.0000 -1.0000 0857624 1598872177.60 151.6175 60.0001 32.0000 1.9787 1.9802 400.4654 400.8451 0.0595 -1.0000 -1.0000 0857694 1598872177.70 151.6175 60.0001 32.0000 1.9759 1.9775 400.6803 401.0608 0.0597 -1.0000 -1.0000 0857754 1598872177.80 151.4822 60.0001 32.0000 1.9773 1.9788 400.3648 400.7439 0.0595 -1.0000 -1.0000 0857814 1598872177.90 151.4822 60.0001 32.0000 1.9777 1.9793 400.0897 400.4693 0.0595 -1.0000 -1.0000 0857894 1598872178.00 151.4822 60.0001 32.0000 1.9766 1.9781 400.4385 400.8180 0.0595 -1.0000 -1.0000 0857964 1598872178.10 151.4822 60.0001 32.0000 1.9761 1.9777 400.6474 401.0258 0.0593 -1.0000 -1.0000 0858024 1598872178.20 151.4822 60.0001 32.0000 1.9774 1.9789 400.7247 401.1045 0.0595 -1.0000 -1.0000 0858094 1598872178.30 151.4789 60.0001 32.0000 1.9800 1.9816 400.4994 400.8794 0.0595 -1.0000 -1.0000 0858163 1598872178.40 151.4588 60.0001 32.0000 1.9789 1.9805 400.2387 400.6184 0.0595 -1.0000 -1.0000 0858223 1598872178.50 151.4588 60.0001 32.0000 1.9788 1.9804 400.5645 400.9445 0.0595 -1.0000 -1.0000 0858294 1598872178.60 151.4588 60.0001 32.0000 1.9774 1.9789 400.8460 401.2266 0.0595 -1.0000 -1.0000 0858363 1598872178.70 151.4588 60.0001 32.0000 1.9769 1.9784 400.6472 401.0270 0.0595 -1.0000 -1.0000 0858423 1598872178.80 151.4588 60.0001 32.0000 1.9777 1.9793 400.2494 400.6283 0.0594 -1.0000 -1.0000 0858493 1598872178.90 151.4588 60.0001 32.0000 1.9763 1.9779 400.5991 400.9790 0.0595 -1.0000 -1.0000 0858563 1598872179.00 151.4588 60.0001 32.0000 1.9764 1.9779 400.5213 400.9016 0.0596 -1.0000 -1.0000 0858623 1598872179.10 151.4443 60.0001 32.0000 1.9769 1.9785 400.5992 400.9788 0.0594 -1.0000 -1.0000 0858703 1598872179.20 151.4443 60.0001 32.0000 1.9779 1.9794 400.1243 400.5040 0.0596 -1.0000 -1.0000 0858763 1598872179.30 151.4443 60.0001 32.0000 1.9794 1.9810 400.2763 400.6556 0.0594 -1.0000 -1.0000 0858833 1598872179.40 151.4443 60.0001 32.0000 1.9780 1.9795 400.5012 400.8804 0.0594 -1.0000 -1.0000 0859033 1598872179.50 151.4443 60.0001 32.0000 1.9760 1.9776 400.7721 401.1517 0.0594 -1.0000 -1.0000 0859093 1598872179.60 151.7607 59.9999 32.0000 1.9783 1.9798 400.5496 400.9289 0.0595 -1.0000 -1.0000 0859163 1598872179.70 151.7607 59.9999 32.0000 1.9783 1.9799 400.2280 400.6075 0.0595 -1.0000 -1.0000 0859223 1598872179.80 151.7607 59.9999 32.0000 1.9762 1.9778 400.4106 400.7895 0.0593 -1.0000 -1.0000 0859293 1598872179.90 151.7607 59.9999 32.0000 1.9780 1.9795 400.6500 401.0296 0.0596 -1.0000 -1.0000 0900052 1598872180.00 151.7607 59.9999 32.0000 1.9793 1.9809 400.6480 401.0281 0.0595 -1.0000 -1.0000 0900113 1598872180.10 151.7607 59.9999 32.0000 1.9795 1.9810 400.3841 400.7630 0.0593 -1.0000 -1.0000 0900183 1598872180.20 151.6770 59.9999 32.0000 1.9755 1.9770 400.6549 401.0337 0.0593 -1.0000 -1.0000 0900272 1598872180.30 151.5464 59.9999 32.0000 1.9756 1.9772 400.7026 401.0824 0.0595 -1.0000 -1.0000 0900332 1598872180.40 151.5464 59.9999 32.0000 1.9771 1.9787 400.6531 401.0336 0.0595 -1.0000 -1.0000 0900392 1598872180.50 151.5464 59.9999 32.0000 1.9785 1.9800 400.5162 400.8951 0.0594 -1.0000 -1.0000 0900472 1598872180.60 151.5464 59.9999 32.0000 1.9778 1.9793 400.2317 400.6116 0.0595 -1.0000 -1.0000 0900532 1598872180.70 151.5464 59.9999 32.0000 1.9779 1.9795 400.4026 400.7821 0.0595 -1.0000 -1.0000 0900592 1598872180.80 151.4867 59.9999 32.0000 1.9766 1.9782 400.4601 400.8388 0.0593 -1.0000 -1.0000 0900672 1598872180.90 151.4867 59.9999 32.0000 1.9777 1.9793 400.6097 400.9892 0.0595 -1.0000 -1.0000 0900802 1598872181.00 151.4867 59.9999 32.0000 1.9786 1.9801 400.4147 400.7942 0.0594 -1.0000 -1.0000 0900862 1598872181.10 151.4867 59.9999 32.0000 1.9785 1.9800 400.3709 400.7504 0.0594 -1.0000 -1.0000 0900932 1598872181.20 151.4867 59.9999 32.0000 1.9779 1.9794 400.3572 400.7360 0.0594 -1.0000 -1.0000 0900992 1598872181.30 151.4867 59.9999 32.0000 1.9773 1.9788 400.5478 400.9274 0.0595 -1.0000 -1.0000 0901072 1598872181.40 151.5839 59.9999 32.0000 1.9770 1.9785 400.6909 401.0708 0.0595 -1.0000 -1.0000 0901132 1598872181.50 151.5839 59.9999 32.0000 1.9754 1.9770 400.6231 401.0039 0.0597 -1.0000 -1.0000 0901192 1598872181.60 151.5839 59.9999 32.0000 1.9767 1.9783 400.4235 400.8035 0.0595 -1.0000 -1.0000 0901262 1598872181.70 151.5839 59.9999 32.0000 1.9778 1.9793 400.1418 400.5207 0.0594 -1.0000 -1.0000 0901332 1598872181.80 151.5839 59.9999 32.0000 1.9770 1.9785 400.4225 400.8015 0.0594 -1.0000 -1.0000 0901392 1598872181.90 151.5839 59.9999 32.0000 1.9765 1.9781 400.6383 401.0171 0.0593 -1.0000 -1.0000 0902051 1598872182.00 151.4046 59.9999 32.0000 1.9781 1.9797 400.5622 400.9413 0.0594 -1.0000 -1.0000 0902112 1598872182.10 151.4046 59.9999 32.0000 1.9787 1.9802 400.3192 400.6989 0.0595 -1.0000 -1.0000 0902182 1598872182.20 151.4046 59.9999 32.0000 1.9785 1.9800 400.2379 400.6168 0.0594 -1.0000 -1.0000 0902251 1598872182.30 151.4046 59.9999 32.0000 1.9773 1.9788 400.5764 400.9557 0.0594 -1.0000 -1.0000 0902312 1598872182.40 151.4046 59.9999 32.0000 1.9772 1.9788 400.7365 401.1164 0.0595 -1.0000 -1.0000 0902381 1598872182.50 151.4834 59.9999 32.0000 1.9771 1.9787 400.6303 401.0111 0.0596 -1.0000 -1.0000 0902451 1598872182.60 151.6124 59.9999 32.0000 1.9782 1.9798 400.2222 400.6017 0.0594 -1.0000 -1.0000 0902521 1598872182.70 151.6124 59.9999 32.0000 1.9781 1.9797 400.0683 400.4478 0.0595 -1.0000 -1.0000 0902591 1598872182.80 151.6124 59.9999 32.0000 1.9775 1.9790 400.7790 401.1593 0.0596 -1.0000 -1.0000 0902661 1598872182.90 151.6124 59.9999 32.0000 1.9776 1.9791 400.5935 400.9736 0.0595 -1.0000 -1.0000 0902781 1598872183.00 151.6124 59.9999 32.0000 1.9777 1.9793 400.1881 400.5666 0.0594 -1.0000 -1.0000 0902851 1598872183.10 151.6124 59.9999 32.0000 1.9766 1.9781 400.3015 400.6819 0.0596 -1.0000 -1.0000 0902921 1598872183.20 151.5284 59.9999 32.0000 1.9758 1.9774 400.7476 401.1281 0.0595 -1.0000 -1.0000 0902981 1598872183.30 151.5284 59.9999 32.0000 1.9766 1.9782 400.3987 400.7785 0.0595 -1.0000 -1.0000 0903061 1598872183.40 151.5284 59.9999 32.0000 1.9774 1.9789 400.3389 400.7180 0.0594 -1.0000 -1.0000 0903281 1598872183.50 151.5284 59.9999 32.0000 1.9761 1.9777 400.4442 400.8238 0.0595 -1.0000 -1.0000 0903341 1598872183.60 151.5284 59.9999 32.0000 1.9770 1.9786 400.6734 401.0536 0.0595 -1.0000 -1.0000 0903421 1598872183.70 151.5284 59.9999 32.0000 1.9766 1.9781 400.6786 401.0579 0.0594 -1.0000 -1.0000 0903481 1598872183.80 151.5284 59.9999 32.0000 1.9770 1.9785 400.7148 401.0955 0.0596 -1.0000 -1.0000 0903541 1598872183.90 151.5284 59.9999 32.0000 1.9793 1.9809 400.1300 400.5097 0.0595 -1.0000 -1.0000 0903621 1598872184.00 151.5284 59.9999 32.0000 1.9779 1.9795 400.3368 400.7170 0.0596 -1.0000 -1.0000 0903751 1598872184.10 151.5284 59.9999 32.0000 1.9777 1.9792 400.4660 400.8458 0.0595 -1.0000 -1.0000 0903811 1598872184.20 151.5284 59.9999 32.0000 1.9757 1.9772 400.4552 400.8347 0.0595 -1.0000 -1.0000 0903881 1598872184.30 151.4731 59.9999 32.0000 1.9791 1.9806 400.2954 400.6748 0.0595 -1.0000 -1.0000 0903941 1598872184.40 151.4731 59.9999 32.0000 1.9786 1.9801 400.0921 400.4711 0.0594 -1.0000 -1.0000 0904011 1598872184.50 151.4731 59.9999 32.0000 1.9773 1.9788 400.4703 400.8503 0.0595 -1.0000 -1.0000 0904301 1598872184.60 151.4731 59.9999 32.0000 1.9758 1.9774 400.7336 401.1130 0.0593 -1.0000 -1.0000 0904361 1598872184.70 151.4731 59.9999 32.0000 1.9761 1.9777 400.7343 401.1148 0.0595 -1.0000 -1.0000 0904431 1598872184.80 151.5110 59.9996 32.0000 1.9769 1.9785 400.4754 400.8554 0.0596 -1.0000 -1.0000 0904501 1598872184.90 151.5587 59.9993 32.0000 1.9791 1.9807 400.3841 400.7634 0.0595 -1.0000 -1.0000 0904561 1598872185.00 151.5587 59.9993 32.0000 1.9767 1.9782 400.3773 400.7575 0.0596 -1.0000 -1.0000 0905011 1598872185.10 151.5587 59.9993 32.0000 1.9769 1.9785 400.5716 400.9518 0.0596 -1.0000 -1.0000 0905081 1598872185.20 151.5587 59.9993 32.0000 1.9765 1.9780 400.7102 401.0912 0.0596 -1.0000 -1.0000 0905141 1598872185.30 151.5587 59.9993 32.0000 1.9774 1.9790 400.5375 400.9168 0.0594 -1.0000 -1.0000 0905220 1598872185.40 151.4205 59.9993 32.0000 1.9786 1.9801 400.3187 400.6981 0.0595 -1.0000 -1.0000 0905311 1598872185.50 151.4205 59.9993 32.0000 1.9776 1.9792 400.5119 400.8925 0.0595 -1.0000 -1.0000 0905380 1598872185.60 151.4205 59.9993 32.0000 1.9767 1.9783 400.6189 400.9979 0.0594 -1.0000 -1.0000 0905450 1598872185.70 151.4205 59.9993 32.0000 1.9756 1.9771 400.6591 401.0383 0.0594 -1.0000 -1.0000 0905511 1598872185.80 151.4205 59.9993 32.0000 1.9769 1.9785 400.4648 400.8441 0.0595 -1.0000 -1.0000 0905570 1598872185.90 151.4205 59.9993 32.0000 1.9774 1.9790 400.3626 400.7430 0.0595 -1.0000 -1.0000 0905650 1598872186.00 151.4977 59.9993 32.0000 1.9791 1.9806 400.1822 400.5631 0.0596 -1.0000 -1.0000 0905800 1598872186.10 151.4977 59.9993 32.0000 1.9784 1.9799 400.4700 400.8495 0.0595 -1.0000 -1.0000 0905860 1598872186.20 151.4977 59.9993 32.0000 1.9767 1.9783 400.7424 401.1229 0.0596 -1.0000 -1.0000 0905930 1598872186.30 151.4977 59.9993 32.0000 1.9781 1.9796 400.7167 401.0962 0.0594 -1.0000 -1.0000 0906000 1598872186.40 151.4977 59.9993 32.0000 1.9785 1.9800 400.4028 400.7820 0.0594 -1.0000 -1.0000 0906060 1598872186.50 151.4977 59.9993 32.0000 1.9774 1.9789 400.2812 400.6597 0.0593 -1.0000 -1.0000 0906250 1598872186.60 151.6878 59.9993 32.0000 1.9759 1.9775 400.5470 400.9258 0.0594 -1.0000 -1.0000 0906310 1598872186.70 151.6878 59.9993 32.0000 1.9770 1.9786 400.5785 400.9579 0.0595 -1.0000 -1.0000 0906370 1598872186.80 151.6878 59.9993 32.0000 1.9785 1.9801 400.6185 400.9985 0.0595 -1.0000 -1.0000 0906440 1598872186.90 151.6878 59.9993 32.0000 1.9784 1.9800 400.5127 400.8925 0.0594 -1.0000 -1.0000 0906510 1598872187.00 151.6878 59.9993 32.0000 1.9773 1.9788 400.1860 400.5641 0.0592 -1.0000 -1.0000 0906790 1598872187.10 151.4072 59.9993 32.0000 1.9774 1.9790 400.2727 400.6537 0.0596 -1.0000 -1.0000 0906860 1598872187.20 151.4051 59.9993 32.0000 1.9756 1.9771 400.7828 401.1622 0.0594 -1.0000 -1.0000 0906920 1598872187.30 151.4051 59.9993 32.0000 1.9756 1.9772 400.6223 401.0021 0.0595 -1.0000 -1.0000 0907000 1598872187.40 151.4051 59.9993 32.0000 1.9761 1.9777 400.4090 400.7886 0.0595 -1.0000 -1.0000 0907070 1598872187.50 151.4051 59.9993 32.0000 1.9777 1.9793 400.2843 400.6636 0.0595 -1.0000 -1.0000 0907300 1598872187.60 151.4051 59.9993 32.0000 1.9768 1.9784 400.7025 401.0831 0.0596 -1.0000 -1.0000 0907369 1598872187.70 151.6796 59.9993 32.0000 1.9779 1.9794 400.4842 400.8642 0.0595 -1.0000 -1.0000 0907429 1598872187.80 151.6796 59.9993 32.0000 1.9799 1.9814 400.2926 400.6717 0.0594 -1.0000 -1.0000 0907500 1598872187.90 151.6796 59.9993 32.0000 1.9766 1.9782 400.5786 400.9579 0.0594 -1.0000 -1.0000 0907569 1598872188.00 151.6796 59.9993 32.0000 1.9765 1.9780 400.8118 401.1921 0.0595 -1.0000 -1.0000 0907649 1598872188.10 151.6796 59.9993 32.0000 1.9762 1.9777 400.5457 400.9250 0.0594 -1.0000 -1.0000 0907789 1598872188.20 151.6796 59.9993 32.0000 1.9770 1.9786 400.2825 400.6617 0.0595 -1.0000 -1.0000 0907859 1598872188.30 151.5530 59.9993 32.0000 1.9789 1.9804 400.1683 400.5481 0.0595 -1.0000 -1.0000 0907919 1598872188.40 151.5530 59.9993 32.0000 1.9783 1.9798 400.3229 400.7023 0.0595 -1.0000 -1.0000 0907979 1598872188.50 151.5530 59.9993 32.0000 1.9763 1.9779 400.5364 400.9158 0.0595 -1.0000 -1.0000 0908059 1598872188.60 151.5530 59.9993 32.0000 1.9773 1.9788 400.4569 400.8366 0.0595 -1.0000 -1.0000 0908859 1598872188.70 151.5530 59.9993 32.0000 1.9770 1.9786 400.3826 400.7614 0.0593 -1.0000 -1.0000 0908929 1598872188.80 151.4309 59.9993 32.0000 1.9782 1.9798 400.1572 400.5364 0.0594 -1.0000 -1.0000 0908999 1598872188.90 151.4309 59.9993 32.0000 1.9774 1.9789 400.3569 400.7361 0.0595 -1.0000 -1.0000 0909059 1598872189.00 151.4309 59.9993 32.0000 1.9768 1.9783 400.6796 401.0589 0.0594 -1.0000 -1.0000 0909119 1598872189.10 151.4309 59.9993 32.0000 1.9767 1.9782 400.4913 400.8713 0.0595 -1.0000 -1.0000 0909199 1598872189.20 151.4309 59.9993 32.0000 1.9780 1.9796 400.3203 400.7004 0.0596 -1.0000 -1.0000 0909258 1598872189.30 151.4536 59.9993 32.0000 1.9765 1.9780 400.1967 400.5758 0.0594 -1.0000 -1.0000 0909338 1598872189.40 151.5820 59.9993 32.0000 1.9764 1.9780 400.4850 400.8652 0.0595 -1.0000 -1.0000 0909409 1598872189.50 151.5820 59.9993 32.0000 1.9766 1.9781 400.6368 401.0160 0.0593 -1.0000 -1.0000 0909468 1598872189.60 151.5820 59.9993 32.0000 1.9763 1.9778 400.5618 400.9427 0.0597 -1.0000 -1.0000 0909548 1598872189.70 151.5820 59.9993 32.0000 1.9780 1.9795 400.4265 400.8066 0.0595 -1.0000 -1.0000 0909608 1598872189.80 151.5820 59.9993 32.0000 1.9780 1.9795 400.3169 400.6962 0.0595 -1.0000 -1.0000 0909668 1598872189.90 151.5820 59.9993 32.0000 1.9784 1.9799 400.5889 400.9687 0.0595 -1.0000 -1.0000 0909738 1598872190.00 151.1971 59.9993 32.0000 1.9770 1.9785 400.6188 400.9979 0.0594 -1.0000 -1.0000 0909808 1598872190.10 151.7207 59.9993 32.0000 1.9766 1.9781 400.5642 400.9444 0.0596 -1.0000 -1.0000 0910068 1598872190.20 151.7207 59.9993 32.0000 1.9771 1.9786 400.2965 400.6757 0.0594 -1.0000 -1.0000 0910148 1598872190.30 151.7207 59.9993 32.0000 1.9769 1.9785 400.0826 400.4609 0.0594 -1.0000 -1.0000 0910208 1598872190.40 151.7207 59.9993 32.0000 1.9761 1.9777 400.1753 400.5554 0.0596 -1.0000 -1.0000 0910268 1598872190.50 151.7207 59.9993 32.0000 1.9759 1.9774 400.7200 401.0995 0.0594 -1.0000 -1.0000 0910428 1598872190.60 151.7207 59.9993 32.0000 1.9766 1.9781 400.7284 401.1077 0.0594 -1.0000 -1.0000 0910628 1598872190.70 151.7207 59.9993 32.0000 1.9798 1.9814 400.5020 400.8812 0.0594 -1.0000 -1.0000 0910698 1598872190.80 151.7207 59.9993 32.0000 1.9800 1.9816 400.3564 400.7355 0.0594 -1.0000 -1.0000 0910778 1598872190.90 151.7207 59.9993 32.0000 1.9781 1.9796 400.7316 401.1114 0.0595 -1.0000 -1.0000 0910838 1598872191.00 151.7207 59.9993 32.0000 1.9784 1.9799 400.3943 400.7739 0.0594 -1.0000 -1.0000 0910898 1598872191.10 151.5800 59.9993 32.0000 1.9781 1.9797 400.2143 400.5923 0.0592 -1.0000 -1.0000 0910968 1598872191.20 151.5800 59.9993 32.0000 1.9772 1.9788 400.4253 400.8039 0.0594 -1.0000 -1.0000 0911038 1598872191.30 151.5800 59.9993 32.0000 1.9772 1.9787 400.4477 400.8284 0.0596 -1.0000 -1.0000 0911108 1598872191.40 151.5800 59.9993 32.0000 1.9769 1.9785 400.6245 401.0044 0.0594 -1.0000 -1.0000 0911167 1598872191.50 151.5800 59.9993 32.0000 1.9780 1.9795 400.9190 401.3000 0.0596 -1.0000 -1.0000 0911237 1598872191.60 151.5210 59.9993 32.0000 1.9779 1.9794 400.4110 400.7912 0.0596 -1.0000 -1.0000 0911597 1598872191.70 151.3883 59.9993 32.0000 1.9787 1.9803 400.2752 400.6548 0.0595 -1.0000 -1.0000 0911667 1598872191.80 151.3883 59.9993 32.0000 1.9793 1.9808 400.2593 400.6387 0.0594 -1.0000 -1.0000 0911737 1598872191.90 151.3883 59.9993 32.0000 1.9785 1.9801 400.3087 400.6875 0.0594 -1.0000 -1.0000 0911807 1598872192.00 151.3883 59.9993 32.0000 1.9760 1.9775 400.6348 401.0148 0.0596 -1.0000 -1.0000 0911867 1598872192.10 151.3883 59.9993 32.0000 1.9758 1.9774 400.5827 400.9626 0.0595 -1.0000 -1.0000 0911927 1598872192.20 151.5265 59.9993 32.0000 1.9758 1.9774 400.2247 400.6033 0.0593 -1.0000 -1.0000 0912077 1598872192.30 151.5265 59.9993 32.0000 1.9763 1.9778 400.3035 400.6819 0.0593 -1.0000 -1.0000 0912137 1598872192.40 151.5265 59.9993 32.0000 1.9749 1.9765 400.6892 401.0678 0.0593 -1.0000 -1.0000 0912197 1598872192.50 151.5265 59.9993 32.0000 1.9766 1.9782 400.6574 401.0371 0.0595 -1.0000 -1.0000 0912267 1598872192.60 151.5265 59.9993 32.0000 1.9775 1.9791 400.5083 400.8873 0.0593 -1.0000 -1.0000 0912337 1598872192.70 151.5164 59.9993 32.0000 1.9771 1.9786 400.1138 400.4929 0.0594 -1.0000 -1.0000 0912397 1598872192.80 151.5164 59.9993 32.0000 1.9775 1.9790 400.4730 400.8520 0.0594 -1.0000 -1.0000 0912467 1598872192.90 151.5164 59.9993 32.0000 1.9758 1.9774 400.5889 400.9675 0.0593 -1.0000 -1.0000 0912537 1598872193.00 151.5164 59.9993 32.0000 1.9753 1.9769 400.5483 400.9280 0.0595 -1.0000 -1.0000 0912597 1598872193.10 151.5164 59.9993 32.0000 1.9782 1.9798 400.3259 400.7056 0.0595 -1.0000 -1.0000 0912667 1598872193.20 151.5164 59.9993 32.0000 1.9784 1.9799 400.1618 400.5407 0.0594 -1.0000 -1.0000 0912847 1598872193.30 151.4296 59.9993 32.0000 1.9773 1.9788 400.2585 400.6378 0.0594 -1.0000 -1.0000 0912917 1598872193.40 151.3130 59.9993 32.0000 1.9762 1.9777 400.6528 401.0319 0.0594 -1.0000 -1.0000 0912987 1598872193.50 151.3130 59.9993 32.0000 1.9752 1.9768 400.6156 400.9958 0.0595 -1.0000 -1.0000 0913046 1598872193.60 151.3130 59.9993 32.0000 1.9778 1.9794 400.4666 400.8460 0.0594 -1.0000 -1.0000 0913117 1598872193.70 151.3130 59.9993 32.0000 1.9794 1.9809 400.3425 400.7221 0.0596 -1.0000 -1.0000 0913346 1598872193.80 151.3130 59.9993 32.0000 1.9801 1.9817 400.3253 400.7058 0.0596 -1.0000 -1.0000 0913406 1598872193.90 151.5312 59.9993 32.0000 1.9786 1.9802 400.6703 401.0507 0.0596 -1.0000 -1.0000 0913486 1598872194.00 151.5312 59.9993 32.0000 1.9769 1.9784 400.7206 401.1010 0.0595 -1.0000 -1.0000 0913546 1598872194.10 151.5312 59.9993 32.0000 1.9764 1.9779 400.6302 401.0102 0.0595 -1.0000 -1.0000 0913616 1598872194.20 151.5312 59.9993 32.0000 1.9790 1.9805 400.2132 400.5927 0.0595 -1.0000 -1.0000 0914006 1598872194.30 151.5312 59.9993 32.0000 1.9790 1.9806 400.3877 400.7679 0.0596 -1.0000 -1.0000 0914066 1598872194.40 151.5312 59.9993 32.0000 1.9780 1.9796 400.7387 401.1186 0.0595 -1.0000 -1.0000 0914126 1598872194.50 151.4396 59.9993 32.0000 1.9762 1.9777 400.5647 400.9445 0.0595 -1.0000 -1.0000 0914196 1598872194.60 151.4396 59.9993 32.0000 1.9771 1.9786 400.5465 400.9259 0.0594 -1.0000 -1.0000 0914266 1598872194.70 151.4396 59.9993 32.0000 1.9765 1.9781 400.5126 400.8920 0.0595 -1.0000 -1.0000 0914496 1598872194.80 151.4396 59.9993 32.0000 1.9780 1.9796 400.2100 400.5890 0.0594 -1.0000 -1.0000 0914566 1598872194.90 151.4396 59.9993 32.0000 1.9774 1.9789 400.3492 400.7288 0.0595 -1.0000 -1.0000 0914626 1598872195.00 151.4396 59.9993 32.0000 1.9762 1.9778 400.4702 400.8494 0.0594 -1.0000 -1.0000 0914696 1598872195.10 151.4207 59.9999 32.0000 1.9762 1.9777 400.5571 400.9371 0.0595 -1.0000 -1.0000 0914766 1598872195.20 151.4207 59.9999 32.0000 1.9764 1.9779 400.5753 400.9553 0.0595 -1.0000 -1.0000 0914836 1598872195.30 151.4207 59.9999 32.0000 1.9779 1.9795 400.2681 400.6476 0.0595 -1.0000 -1.0000 0914906 1598872195.40 151.4207 59.9999 32.0000 1.9782 1.9797 400.1786 400.5588 0.0596 -1.0000 -1.0000 0914976 1598872195.50 151.4207 59.9999 32.0000 1.9799 1.9814 400.5737 400.9537 0.0595 -1.0000 -1.0000 0915035 1598872195.60 151.3899 59.9999 32.0000 1.9781 1.9797 400.7083 401.0872 0.0593 -1.0000 -1.0000 0915106 1598872195.70 151.3899 59.9999 32.0000 1.9778 1.9793 400.5222 400.9012 0.0593 -1.0000 -1.0000 0915165 1598872195.80 151.3899 59.9999 32.0000 1.9783 1.9799 400.2152 400.5941 0.0594 -1.0000 -1.0000 0915575 1598872195.90 151.3899 59.9999 32.0000 1.9770 1.9785 400.3118 400.6905 0.0594 -1.0000 -1.0000 0915645 1598872196.00 151.3899 59.9999 32.0000 1.9741 1.9757 400.5965 400.9766 0.0595 -1.0000 -1.0000 0915705 1598872196.10 151.3899 59.9999 32.0000 1.9754 1.9769 400.4140 400.7938 0.0595 -1.0000 -1.0000 0915775 1598872196.20 151.2717 59.9999 32.0000 1.9767 1.9782 400.5054 400.8849 0.0594 -1.0000 -1.0000 0915845 1598872196.30 151.1051 59.9999 32.0000 1.9783 1.9798 400.5154 400.8949 0.0595 -1.0000 -1.0000 0916804 1598872196.40 151.1051 59.9999 32.0000 1.9756 1.9772 400.4460 400.8259 0.0595 -1.0000 -1.0000 0916875 1598872196.50 151.1051 59.9999 32.0000 1.9752 1.9768 400.5623 400.9409 0.0593 -1.0000 -1.0000 0916944 1598872196.60 151.1051 59.9999 32.0000 1.9751 1.9766 400.3777 400.7563 0.0594 -1.0000 -1.0000 0917015 1598872196.70 151.1051 59.9999 32.0000 1.9779 1.9794 400.1240 400.5031 0.0594 -1.0000 -1.0000 0917074 1598872196.80 151.5769 59.9999 32.0000 1.9783 1.9799 400.2044 400.5829 0.0594 -1.0000 -1.0000 0917154 1598872196.90 151.5769 59.9999 32.0000 1.9780 1.9796 400.3088 400.6881 0.0595 -1.0000 -1.0000 0917214 1598872197.00 151.5769 59.9999 32.0000 1.9771 1.9786 400.6336 401.0134 0.0595 -1.0000 -1.0000 0917284 1598872197.10 151.5769 59.9999 32.0000 1.9773 1.9788 400.6400 401.0200 0.0595 -1.0000 -1.0000 0917354 1598872197.20 151.5769 59.9999 32.0000 1.9792 1.9808 400.4323 400.8124 0.0595 -1.0000 -1.0000 0917414 1598872197.30 151.6841 59.9999 32.0000 1.9776 1.9791 400.1213 400.5001 0.0594 -1.0000 -1.0000 0917504 1598872197.40 151.7301 59.9999 32.0000 1.9776 1.9792 400.2286 400.6079 0.0594 -1.0000 -1.0000 0917564 1598872197.50 151.7301 59.9999 32.0000 1.9774 1.9790 400.6530 401.0318 0.0593 -1.0000 -1.0000 0917624 1598872197.60 151.7301 59.9999 32.0000 1.9779 1.9795 400.6459 401.0262 0.0595 -1.0000 -1.0000 0917694 1598872197.70 151.7301 59.9999 32.0000 1.9786 1.9801 400.4237 400.8031 0.0595 -1.0000 -1.0000 0917764 1598872197.80 151.7301 59.9999 32.0000 1.9790 1.9806 400.2454 400.6255 0.0596 -1.0000 -1.0000 0917824 1598872197.90 151.6620 59.9999 32.0000 1.9786 1.9802 400.2408 400.6214 0.0595 -1.0000 -1.0000 0917894 1598872198.00 151.6620 59.9999 32.0000 1.9768 1.9783 400.4051 400.7839 0.0594 -1.0000 -1.0000 0917964 1598872198.10 151.6620 59.9999 32.0000 1.9762 1.9778 400.5969 400.9764 0.0594 -1.0000 -1.0000 0918064 1598872198.20 151.6620 59.9999 32.0000 1.9754 1.9770 400.6442 401.0236 0.0594 -1.0000 -1.0000 0918134 1598872198.30 151.6620 59.9999 32.0000 1.9786 1.9801 400.4854 400.8656 0.0596 -1.0000 -1.0000 0918264 1598872198.40 151.6620 59.9999 32.0000 1.9794 1.9809 400.2129 400.5928 0.0596 -1.0000 -1.0000 0918324 1598872198.50 151.6620 59.9999 32.0000 1.9779 1.9795 400.4357 400.8166 0.0597 -1.0000 -1.0000 0918394 1598872198.60 151.6620 59.9999 32.0000 1.9765 1.9780 400.7325 401.1130 0.0596 -1.0000 -1.0000 0918464 1598872198.70 151.6620 59.9999 32.0000 1.9778 1.9794 400.5455 400.9255 0.0595 -1.0000 -1.0000 0918524 1598872198.80 151.6620 59.9999 32.0000 1.9789 1.9805 400.4113 400.7909 0.0594 -1.0000 -1.0000 0918773 1598872198.90 151.6620 59.9999 32.0000 1.9786 1.9801 400.2905 400.6698 0.0595 -1.0000 -1.0000 0918833 1598872199.00 151.5739 59.9999 32.0000 1.9755 1.9770 400.5766 400.9562 0.0594 -1.0000 -1.0000 0918904 1598872199.10 151.5415 59.9999 32.0000 1.9765 1.9780 400.5849 400.9644 0.0595 -1.0000 -1.0000 0918973 1598872199.20 151.5415 59.9999 32.0000 1.9766 1.9781 400.6514 401.0316 0.0595 -1.0000 -1.0000 0919033 1598872199.30 151.5415 59.9999 32.0000 1.9769 1.9784 400.1948 400.5737 0.0595 -1.0000 -1.0000 0919283 1598872199.40 151.5415 59.9999 32.0000 1.9784 1.9800 400.1922 400.5713 0.0594 -1.0000 -1.0000 0919343 1598872199.50 151.5415 59.9999 32.0000 1.9773 1.9788 400.6196 400.9999 0.0594 -1.0000 -1.0000 0919403 1598872199.60 151.5155 59.9999 32.0000 1.9767 1.9783 400.5615 400.9392 0.0591 -1.0000 -1.0000 0919473 1598872199.70 151.4029 60.0000 32.0000 1.9784 1.9800 400.4945 400.8733 0.0594 -1.0000 -1.0000 0919543 1598872199.80 151.4029 60.0000 32.0000 1.9783 1.9798 400.2259 400.6044 0.0594 -1.0000 -1.0000 0919603 1598872199.90 151.4029 60.0000 32.0000 1.9785 1.9800 400.2693 400.6496 0.0596 -1.0000 -1.0000 0919673 1598872200.00 151.4029 60.0000 32.0000 1.9769 1.9784 400.5541 400.9333 0.0593 -1.0000 -1.0000 0919733 1598872200.10 151.4029 60.0000 32.0000 1.9750 1.9766 400.5258 400.9059 0.0595 -1.0000 -1.0000 0919803 1598872200.20 151.4029 60.0000 32.0000 1.9780 1.9795 400.6254 401.0055 0.0596 -1.0000 -1.0000 0919873 1598872200.30 151.4029 60.0000 32.0000 1.9788 1.9804 400.5543 400.9344 0.0595 -1.0000 -1.0000 0919933 1598872200.40 151.4993 60.0000 32.0000 1.9803 1.9818 400.1542 400.5334 0.0595 -1.0000 -1.0000 0920353 1598872200.50 151.5131 60.0000 32.0000 1.9776 1.9792 400.3182 400.6973 0.0594 -1.0000 -1.0000 0920492 1598872200.60 151.5131 60.0000 32.0000 1.9770 1.9786 400.4901 400.8698 0.0595 -1.0000 -1.0000 0920552 1598872200.70 151.5131 60.0000 32.0000 1.9771 1.9786 400.4212 400.8006 0.0594 -1.0000 -1.0000 0920613 1598872200.80 151.5131 60.0000 32.0000 1.9777 1.9792 400.2073 400.5856 0.0593 -1.0000 -1.0000 0920683 1598872200.90 151.5131 60.0000 32.0000 1.9777 1.9793 400.1371 400.5158 0.0594 -1.0000 -1.0000 0920752 1598872201.00 151.4802 60.0000 32.0000 1.9771 1.9787 400.4118 400.7912 0.0595 -1.0000 -1.0000 0920813 1598872201.10 151.4622 60.0000 32.0000 1.9763 1.9779 400.6504 401.0305 0.0595 -1.0000 -1.0000 0920892 1598872201.20 151.4622 60.0000 32.0000 1.9759 1.9774 400.5408 400.9199 0.0594 -1.0000 -1.0000 0920962 1598872201.30 151.4622 60.0000 32.0000 1.9770 1.9786 400.5097 400.8896 0.0595 -1.0000 -1.0000 0921032 1598872201.40 151.4622 60.0000 32.0000 1.9778 1.9793 400.2872 400.6664 0.0595 -1.0000 -1.0000 0921092 1598872201.50 151.4622 60.0000 32.0000 1.9767 1.9782 400.1918 400.5713 0.0594 -1.0000 -1.0000 0921162 1598872201.60 151.4296 60.0000 32.0000 1.9774 1.9789 400.5972 400.9760 0.0593 -1.0000 -1.0000 0921232 1598872201.70 151.4163 60.0000 32.0000 1.9758 1.9773 400.6980 401.0781 0.0595 -1.0000 -1.0000 0921292 1598872201.80 151.4163 60.0000 32.0000 1.9765 1.9781 400.3621 400.7410 0.0593 -1.0000 -1.0000 0921352 1598872201.90 151.4163 60.0000 32.0000 1.9788 1.9804 400.1150 400.4932 0.0593 -1.0000 -1.0000 0921602 1598872202.00 151.4163 60.0000 32.0000 1.9786 1.9802 400.1977 400.5770 0.0594 -1.0000 -1.0000 0921662 1598872202.10 151.4163 60.0000 32.0000 1.9779 1.9795 400.3709 400.7498 0.0594 -1.0000 -1.0000 0921732 1598872202.20 151.4821 60.0000 32.0000 1.9761 1.9776 400.7101 401.0898 0.0595 -1.0000 -1.0000 0921802 1598872202.30 151.4821 60.0000 32.0000 1.9758 1.9773 400.5677 400.9474 0.0594 -1.0000 -1.0000 0921862 1598872202.40 151.4821 60.0000 32.0000 1.9773 1.9789 400.5996 400.9792 0.0595 -1.0000 -1.0000 0922302 1598872202.50 151.4821 60.0000 32.0000 1.9783 1.9799 400.2739 400.6538 0.0596 -1.0000 -1.0000 0922382 1598872202.60 151.4821 60.0000 32.0000 1.9768 1.9784 400.0767 400.4559 0.0594 -1.0000 -1.0000 0922441 1598872202.70 151.4675 60.0000 32.0000 1.9771 1.9787 400.3329 400.7117 0.0594 -1.0000 -1.0000 0922502 1598872202.80 151.4675 60.0000 32.0000 1.9774 1.9789 400.5133 400.8924 0.0594 -1.0000 -1.0000 0922572 1598872202.90 151.4675 60.0000 32.0000 1.9769 1.9784 400.4310 400.8103 0.0594 -1.0000 -1.0000 0922821 1598872203.00 151.4675 60.0000 32.0000 1.9771 1.9787 400.3367 400.7162 0.0595 -1.0000 -1.0000 0922881 1598872203.10 151.4675 60.0000 32.0000 1.9774 1.9790 400.1031 400.4826 0.0595 -1.0000 -1.0000 0922961 1598872203.20 151.4655 60.0000 32.0000 1.9769 1.9784 400.1709 400.5494 0.0593 -1.0000 -1.0000 0923021 1598872203.30 151.4414 60.0000 32.0000 1.9758 1.9774 400.6085 400.9891 0.0595 -1.0000 -1.0000 0923091 1598872203.40 151.4414 60.0000 32.0000 1.9753 1.9768 400.4400 400.8189 0.0593 -1.0000 -1.0000 0923341 1598872203.50 151.4414 60.0000 32.0000 1.9760 1.9775 400.5759 400.9557 0.0595 -1.0000 -1.0000 0923401 1598872203.60 151.4414 60.0000 32.0000 1.9777 1.9793 400.4153 400.7941 0.0594 -1.0000 -1.0000 0923481 1598872203.70 151.4414 60.0000 32.0000 1.9792 1.9807 400.2321 400.6110 0.0594 -1.0000 -1.0000 0923541 1598872203.80 151.4414 60.0000 32.0000 1.9788 1.9803 400.0825 400.4620 0.0595 -1.0000 -1.0000 0923601 1598872203.90 151.3508 60.0000 32.0000 1.9773 1.9789 400.2373 400.6163 0.0594 -1.0000 -1.0000 0923671 1598872204.00 151.2965 60.0000 32.0000 1.9766 1.9782 400.4907 400.8690 0.0593 -1.0000 -1.0000 0923871 1598872204.10 151.2965 60.0000 32.0000 1.9759 1.9774 400.3490 400.7281 0.0594 -1.0000 -1.0000 0923931 1598872204.20 151.2965 60.0000 32.0000 1.9773 1.9788 400.5143 400.8942 0.0596 -1.0000 -1.0000 0924011 1598872204.30 151.2965 60.0000 32.0000 1.9770 1.9785 400.2662 400.6465 0.0596 -1.0000 -1.0000 0924071 1598872204.40 151.2949 60.0000 32.0000 1.9779 1.9794 400.1293 400.5090 0.0595 -1.0000 -1.0000 0924131 1598872204.50 151.2614 60.0000 32.0000 1.9766 1.9782 400.3551 400.7347 0.0595 -1.0000 -1.0000 0924371 1598872204.60 151.2614 60.0000 32.0000 1.9757 1.9773 400.5461 400.9256 0.0594 -1.0000 -1.0000 0924431 1598872204.70 151.2614 60.0000 32.0000 1.9755 1.9770 400.5914 400.9708 0.0594 -1.0000 -1.0000 0924501 1598872204.80 151.2614 60.0000 32.0000 1.9756 1.9772 400.4563 400.8369 0.0597 -1.0000 -1.0000 0924581 1598872204.90 151.2614 60.0000 32.0000 1.9762 1.9778 400.5778 400.9576 0.0595 -1.0000 -1.0000 0924640 1598872205.00 151.1859 60.0013 32.0000 1.9778 1.9794 400.2322 400.6118 0.0595 -1.0000 -1.0000 0924760 1598872205.10 151.1851 60.0013 32.0000 1.9769 1.9785 400.3475 400.7264 0.0593 -1.0000 -1.0000 0924830 1598872205.20 151.1851 60.0013 32.0000 1.9758 1.9773 400.3448 400.7240 0.0594 -1.0000 -1.0000 0924900 1598872205.30 151.1851 60.0013 32.0000 1.9753 1.9768 400.5511 400.9302 0.0594 -1.0000 -1.0000 0924970 1598872205.40 151.1851 60.0013 32.0000 1.9741 1.9756 400.4505 400.8307 0.0596 -1.0000 -1.0000 0925040 1598872205.50 151.2083 60.0013 32.0000 1.9780 1.9795 400.3848 400.7630 0.0594 -1.0000 -1.0000 0925390 1598872205.60 151.3591 60.0013 32.0000 1.9777 1.9793 400.4236 400.8034 0.0595 -1.0000 -1.0000 0925460 1598872205.70 151.3591 60.0013 32.0000 1.9770 1.9786 400.2719 400.6518 0.0596 -1.0000 -1.0000 0925530 1598872205.80 151.3591 60.0013 32.0000 1.9779 1.9795 400.1875 400.5673 0.0595 -1.0000 -1.0000 0925590 1598872205.90 151.3591 60.0013 32.0000 1.9755 1.9771 400.4639 400.8437 0.0595 -1.0000 -1.0000 0925660 1598872206.00 151.3591 60.0013 32.0000 1.9757 1.9772 400.5390 400.9183 0.0594 -1.0000 -1.0000 0925840 1598872206.10 151.3317 60.0013 32.0000 1.9762 1.9778 400.6253 401.0047 0.0593 -1.0000 -1.0000 0925900 1598872206.20 151.3317 60.0013 32.0000 1.9763 1.9779 400.3969 400.7755 0.0594 -1.0000 -1.0000 0925970 1598872206.30 151.3317 60.0013 32.0000 1.9761 1.9777 400.2334 400.6115 0.0593 -1.0000 -1.0000 0926060 1598872206.40 151.3317 60.0013 32.0000 1.9783 1.9798 400.2112 400.5909 0.0595 -1.0000 -1.0000 0926120 1598872206.50 151.3317 60.0013 32.0000 1.9767 1.9782 400.2409 400.6198 0.0593 -1.0000 -1.0000 0926350 1598872206.60 151.3317 60.0013 32.0000 1.9763 1.9779 400.6043 400.9837 0.0593 -1.0000 -1.0000 0926410 1598872206.70 151.2747 60.0013 32.0000 1.9769 1.9784 400.6040 400.9816 0.0592 -1.0000 -1.0000 0926480 1598872206.80 151.2519 60.0013 32.0000 1.9760 1.9775 400.5000 400.8785 0.0593 -1.0000 -1.0000 0926549 1598872206.90 151.2519 60.0013 32.0000 1.9761 1.9777 400.4597 400.8385 0.0593 -1.0000 -1.0000 0926619 1598872207.00 151.2519 60.0013 32.0000 1.9778 1.9794 400.2900 400.6687 0.0594 -1.0000 -1.0000 0926999 1598872207.10 151.2519 60.0013 32.0000 1.9790 1.9806 400.2999 400.6800 0.0596 -1.0000 -1.0000 0927069 1598872207.20 151.2519 60.0013 32.0000 1.9784 1.9800 400.2317 400.6110 0.0594 -1.0000 -1.0000 0927129 1598872207.30 151.6326 60.0013 32.0000 1.9780 1.9796 400.5872 400.9668 0.0595 -1.0000 -1.0000 0927209 1598872207.40 151.6326 60.0013 32.0000 1.9765 1.9780 400.7780 401.1579 0.0595 -1.0000 -1.0000 0927269 1598872207.50 151.6326 60.0013 32.0000 1.9777 1.9793 400.6260 401.0067 0.0597 -1.0000 -1.0000 0927509 1598872207.60 151.6326 60.0013 32.0000 1.9786 1.9802 400.4305 400.8096 0.0592 -1.0000 -1.0000 0927579 1598872207.70 151.6326 60.0013 32.0000 1.9786 1.9802 400.0730 400.4518 0.0594 -1.0000 -1.0000 0927639 1598872207.80 151.5821 60.0013 32.0000 1.9783 1.9799 400.0487 400.4271 0.0593 -1.0000 -1.0000 0927769 1598872207.90 151.5821 60.0013 32.0000 1.9781 1.9796 400.4034 400.7821 0.0594 -1.0000 -1.0000 0927839 1598872208.00 151.5821 60.0013 32.0000 1.9780 1.9795 400.3889 400.7696 0.0596 -1.0000 -1.0000 0927909 1598872208.10 151.5821 60.0013 32.0000 1.9755 1.9770 400.6362 401.0162 0.0595 -1.0000 -1.0000 0928079 1598872208.20 151.5821 60.0013 32.0000 1.9753 1.9768 400.6273 401.0075 0.0596 -1.0000 -1.0000 0928159 1598872208.30 151.5821 60.0013 32.0000 1.9751 1.9767 400.4049 400.7849 0.0595 -1.0000 -1.0000 0928219 1598872208.40 151.5885 60.0013 32.0000 1.9755 1.9771 400.2479 400.6277 0.0596 -1.0000 -1.0000 0928279 1598872208.50 151.5885 60.0013 32.0000 1.9763 1.9778 400.2278 400.6067 0.0594 -1.0000 -1.0000 0928349 1598872208.60 151.5885 60.0013 32.0000 1.9763 1.9778 400.3940 400.7728 0.0594 -1.0000 -1.0000 0928419 1598872208.70 151.5885 60.0013 32.0000 1.9765 1.9781 400.5059 400.8849 0.0594 -1.0000 -1.0000 0928478 1598872208.80 151.5885 60.0013 32.0000 1.9770 1.9785 400.3733 400.7525 0.0594 -1.0000 -1.0000 0928558 1598872208.90 151.5885 60.0013 32.0000 1.9772 1.9787 400.3319 400.7113 0.0594 -1.0000 -1.0000 0928618 1598872209.00 151.4333 60.0013 32.0000 1.9766 1.9782 400.3681 400.7465 0.0593 -1.0000 -1.0000 0928678 1598872209.10 151.4333 60.0013 32.0000 1.9787 1.9802 400.2870 400.6669 0.0595 -1.0000 -1.0000 0928748 1598872209.20 151.4333 60.0013 32.0000 1.9773 1.9788 400.1877 400.5665 0.0593 -1.0000 -1.0000 0928818 1598872209.30 151.4333 60.0013 32.0000 1.9764 1.9780 400.2607 400.6400 0.0595 -1.0000 -1.0000 0928888 1598872209.40 151.4333 60.0013 32.0000 1.9761 1.9776 400.3898 400.7683 0.0592 -1.0000 -1.0000 0928948 1598872209.50 151.4695 60.0013 32.0000 1.9757 1.9773 400.4843 400.8625 0.0593 -1.0000 -1.0000 0929018 1598872209.60 151.5034 60.0013 32.0000 1.9778 1.9794 400.4368 400.8171 0.0596 -1.0000 -1.0000 0929598 1598872209.70 151.5034 60.0013 32.0000 1.9781 1.9796 400.2272 400.6067 0.0594 -1.0000 -1.0000 0929658 1598872209.80 151.5034 60.0013 32.0000 1.9767 1.9783 400.2227 400.6010 0.0593 -1.0000 -1.0000 0929728 1598872209.90 151.5034 60.0013 32.0000 1.9766 1.9782 400.4988 400.8775 0.0594 -1.0000 -1.0000 0929798 1598872210.00 151.5034 60.0013 32.0000 1.9758 1.9774 400.4893 400.8686 0.0594 -1.0000 -1.0000 0929858 1598872210.10 151.5408 60.0008 32.0000 1.9748 1.9764 400.4500 400.8298 0.0595 -1.0000 -1.0000 0930178 1598872210.20 151.5408 60.0008 32.0000 1.9758 1.9774 400.4474 400.8269 0.0595 -1.0000 -1.0000 0930248 1598872210.30 151.5408 60.0008 32.0000 1.9771 1.9787 400.3548 400.7350 0.0596 -1.0000 -1.0000 0930308 1598872210.40 151.5408 60.0008 32.0000 1.9794 1.9809 400.2034 400.5820 0.0594 -1.0000 -1.0000 0930368 1598872210.50 151.5408 60.0008 32.0000 1.9786 1.9801 400.2788 400.6578 0.0594 -1.0000 -1.0000 0930447 1598872210.60 151.3566 60.0008 32.0000 1.9771 1.9787 400.4707 400.8499 0.0594 -1.0000 -1.0000 0930508 1598872210.70 151.3429 60.0008 32.0000 1.9756 1.9771 400.4105 400.7911 0.0595 -1.0000 -1.0000 0930567 1598872210.80 151.3429 60.0008 32.0000 1.9766 1.9782 400.5335 400.9119 0.0594 -1.0000 -1.0000 0930637 1598872210.90 151.3429 60.0008 32.0000 1.9771 1.9787 400.2860 400.6648 0.0594 -1.0000 -1.0000 0930707 1598872211.00 151.3429 60.0008 32.0000 1.9793 1.9809 400.1089 400.4883 0.0595 -1.0000 -1.0000 0930767 1598872211.10 151.3429 60.0008 32.0000 1.9791 1.9807 400.2951 400.6748 0.0595 -1.0000 -1.0000 0930847 1598872211.20 151.3577 60.0008 32.0000 1.9783 1.9798 400.4394 400.8188 0.0594 -1.0000 -1.0000 0930917 1598872211.30 151.3577 60.0008 32.0000 1.9762 1.9778 400.6149 400.9939 0.0594 -1.0000 -1.0000 0930987 1598872211.40 151.3577 60.0008 32.0000 1.9786 1.9802 400.5251 400.9050 0.0595 -1.0000 -1.0000 0931057 1598872211.50 151.3577 60.0008 32.0000 1.9772 1.9788 400.5815 400.9615 0.0595 -1.0000 -1.0000 0931117 1598872211.60 151.3577 60.0008 32.0000 1.9790 1.9806 400.3269 400.7070 0.0596 -1.0000 -1.0000 0931267 1598872211.70 151.3709 60.0008 32.0000 1.9773 1.9788 400.4796 400.8593 0.0594 -1.0000 -1.0000 0931327 1598872211.80 151.7788 60.0008 32.0000 1.9761 1.9776 400.6544 401.0346 0.0595 -1.0000 -1.0000 0931387 1598872211.90 151.7788 60.0008 32.0000 1.9784 1.9800 400.7308 401.1098 0.0593 -1.0000 -1.0000 0931507 1598872212.00 151.7788 60.0008 32.0000 1.9781 1.9797 400.6614 401.0415 0.0595 -1.0000 -1.0000 0931567 1598872212.10 151.7788 60.0008 32.0000 1.9780 1.9796 400.5776 400.9565 0.0594 -1.0000 -1.0000 0931747 1598872212.20 151.7788 60.0008 32.0000 1.9769 1.9785 400.2640 400.6437 0.0595 -1.0000 -1.0000 0931817 1598872212.30 151.5530 60.0008 32.0000 1.9758 1.9774 400.2449 400.6246 0.0595 -1.0000 -1.0000 0931877 1598872212.40 151.5530 60.0008 32.0000 1.9750 1.9765 400.2802 400.6594 0.0595 -1.0000 -1.0000 0931937 1598872212.50 151.5530 60.0008 32.0000 1.9761 1.9776 400.5127 400.8928 0.0595 -1.0000 -1.0000 0932017 1598872212.60 151.5530 60.0008 32.0000 1.9759 1.9774 400.5267 400.9051 0.0593 -1.0000 -1.0000 0932077 1598872212.70 151.5530 60.0008 32.0000 1.9763 1.9778 400.6606 401.0402 0.0595 -1.0000 -1.0000 0932587 1598872212.80 151.5530 60.0008 32.0000 1.9773 1.9789 400.3323 400.7122 0.0595 -1.0000 -1.0000 0932656 1598872212.90 151.5530 60.0008 32.0000 1.9789 1.9804 400.2166 400.5953 0.0593 -1.0000 -1.0000 0932726 1598872213.00 151.5019 60.0008 32.0000 1.9791 1.9806 400.4014 400.7796 0.0593 -1.0000 -1.0000 0932786 1598872213.10 151.5019 60.0008 32.0000 1.9771 1.9787 400.6081 400.9883 0.0596 -1.0000 -1.0000 0932856 1598872213.20 151.5019 60.0008 32.0000 1.9753 1.9768 400.6445 401.0251 0.0595 -1.0000 -1.0000 0932916 1598872213.30 151.5019 60.0008 32.0000 1.9760 1.9775 400.5601 400.9389 0.0593 -1.0000 -1.0000 0932996 1598872213.40 151.5019 60.0008 32.0000 1.9776 1.9791 400.4892 400.8693 0.0595 -1.0000 -1.0000 0933086 1598872213.50 151.5164 60.0008 32.0000 1.9818 1.9833 400.4852 400.8653 0.0596 -1.0000 -1.0000 0933146 1598872213.60 151.5276 60.0008 32.0000 1.9790 1.9805 400.2862 400.6657 0.0595 -1.0000 -1.0000 0933226 1598872213.70 151.5276 60.0008 32.0000 1.9786 1.9801 400.2728 400.6522 0.0594 -1.0000 -1.0000 0933346 1598872213.80 151.5276 60.0008 32.0000 1.9786 1.9802 400.4481 400.8276 0.0595 -1.0000 -1.0000 0933406 1598872213.90 151.5276 60.0008 32.0000 1.9772 1.9787 400.6379 401.0178 0.0595 -1.0000 -1.0000 0933486 1598872214.00 151.5276 60.0008 32.0000 1.9794 1.9809 400.4832 400.8638 0.0596 -1.0000 -1.0000 0933546 1598872214.10 151.3900 60.0008 32.0000 1.9775 1.9790 400.4454 400.8249 0.0595 -1.0000 -1.0000 0933606 1598872214.20 151.3900 60.0008 32.0000 1.9771 1.9787 400.1566 400.5353 0.0594 -1.0000 -1.0000 0934326 1598872214.30 151.3900 60.0008 32.0000 1.9777 1.9793 400.2511 400.6304 0.0595 -1.0000 -1.0000 0934396 1598872214.40 151.3900 60.0008 32.0000 1.9784 1.9800 400.3524 400.7320 0.0595 -1.0000 -1.0000 0934455 1598872214.50 151.3900 60.0008 32.0000 1.9785 1.9800 400.5318 400.9117 0.0594 -1.0000 -1.0000 0934525 1598872214.60 151.3161 59.9994 32.0000 1.9779 1.9794 400.6034 400.9829 0.0594 -1.0000 -1.0000 0934606 1598872214.70 151.3069 59.9992 32.0000 1.9763 1.9779 400.6446 401.0243 0.0595 -1.0000 -1.0000 0934775 1598872214.80 151.3069 59.9992 32.0000 1.9758 1.9773 400.5381 400.9181 0.0596 -1.0000 -1.0000 0934855 1598872214.90 151.3069 59.9992 32.0000 1.9776 1.9791 400.4388 400.8181 0.0594 -1.0000 -1.0000 0934915 1598872215.00 151.3069 59.9992 32.0000 1.9773 1.9789 400.4379 400.8168 0.0594 -1.0000 -1.0000 0934985 1598872215.10 151.3085 59.9992 32.0000 1.9770 1.9786 400.5889 400.9683 0.0593 -1.0000 -1.0000 0935055 1598872215.20 151.3398 59.9992 32.0000 1.9777 1.9793 400.5166 400.8968 0.0595 -1.0000 -1.0000 0935125 1598872215.30 151.3398 59.9992 32.0000 1.9773 1.9789 400.6918 401.0710 0.0594 -1.0000 -1.0000 0935195 1598872215.40 151.3398 59.9992 32.0000 1.9768 1.9783 400.5409 400.9203 0.0594 -1.0000 -1.0000 0935255 1598872215.50 151.3398 59.9992 32.0000 1.9777 1.9792 400.4527 400.8323 0.0595 -1.0000 -1.0000 0935315 1598872215.60 151.3398 59.9992 32.0000 1.9791 1.9806 400.4423 400.8223 0.0595 -1.0000 -1.0000 0935395 1598872215.70 151.5938 59.9992 32.0000 1.9789 1.9804 400.2771 400.6567 0.0595 -1.0000 -1.0000 0935525 1598872215.80 151.5938 59.9992 32.0000 1.9784 1.9799 400.2535 400.6319 0.0594 -1.0000 -1.0000 0935585 1598872215.90 151.5938 59.9992 32.0000 1.9785 1.9800 400.4472 400.8270 0.0595 -1.0000 -1.0000 0935655 1598872216.00 151.5938 59.9992 32.0000 1.9776 1.9791 400.5361 400.9149 0.0594 -1.0000 -1.0000 0935725 1598872216.10 151.5938 59.9992 32.0000 1.9767 1.9783 400.5772 400.9564 0.0593 -1.0000 -1.0000 0935785 1598872216.20 151.5938 59.9992 32.0000 1.9769 1.9785 400.3330 400.7121 0.0595 -1.0000 -1.0000 0935995 1598872216.30 151.5938 59.9992 32.0000 1.9787 1.9803 400.2039 400.5835 0.0594 -1.0000 -1.0000 0936055 1598872216.40 151.5938 59.9992 32.0000 1.9773 1.9789 400.2483 400.6271 0.0594 -1.0000 -1.0000 0936115 1598872216.50 151.5938 59.9992 32.0000 1.9766 1.9781 400.4614 400.8423 0.0597 -1.0000 -1.0000 0936195 1598872216.60 151.5938 59.9992 32.0000 1.9775 1.9791 400.4670 400.8464 0.0595 -1.0000 -1.0000 0936255 1598872216.70 151.5938 59.9992 32.0000 1.9770 1.9785 400.6030 400.9826 0.0594 -1.0000 -1.0000 0936325 1598872216.80 151.5249 59.9992 32.0000 1.9784 1.9799 400.6055 400.9848 0.0595 -1.0000 -1.0000 0936514 1598872216.90 151.5249 59.9992 32.0000 1.9782 1.9798 400.4112 400.7909 0.0594 -1.0000 -1.0000 0936575 1598872217.00 151.5249 59.9992 32.0000 1.9787 1.9802 400.4427 400.8226 0.0595 -1.0000 -1.0000 0936634 1598872217.10 151.5249 59.9992 32.0000 1.9793 1.9808 400.3185 400.6974 0.0594 -1.0000 -1.0000 0936714 1598872217.20 151.5249 59.9992 32.0000 1.9760 1.9776 400.5157 400.8944 0.0593 -1.0000 -1.0000 0936774 1598872217.30 151.5249 59.9992 32.0000 1.9759 1.9774 400.5109 400.8900 0.0594 -1.0000 -1.0000 0937534 1598872217.40 151.3733 59.9992 32.0000 1.9781 1.9796 400.6551 401.0349 0.0594 -1.0000 -1.0000 0937594 1598872217.50 151.3439 59.9992 32.0000 1.9791 1.9806 400.3867 400.7650 0.0593 -1.0000 -1.0000 0937664 1598872217.60 151.3439 59.9992 32.0000 1.9767 1.9782 400.2555 400.6344 0.0594 -1.0000 -1.0000 0937754 1598872217.70 151.3439 59.9992 32.0000 1.9772 1.9788 400.2153 400.5946 0.0595 -1.0000 -1.0000 0937814 1598872217.80 151.3439 59.9992 32.0000 1.9763 1.9778 400.2755 400.6538 0.0593 -1.0000 -1.0000 0937884 1598872217.90 151.3337 59.9992 32.0000 1.9768 1.9784 400.6328 401.0129 0.0595 -1.0000 -1.0000 0937984 1598872218.00 151.2863 59.9992 32.0000 1.9772 1.9788 400.6472 401.0276 0.0596 -1.0000 -1.0000 0938044 1598872218.10 151.2863 59.9992 32.0000 1.9772 1.9788 400.6923 401.0723 0.0595 -1.0000 -1.0000 0938164 1598872218.20 151.2863 59.9992 32.0000 1.9766 1.9781 400.3948 400.7745 0.0594 -1.0000 -1.0000 0938234 1598872218.30 151.2863 59.9992 32.0000 1.9778 1.9794 400.2517 400.6298 0.0592 -1.0000 -1.0000 0938294 1598872218.40 151.2863 59.9992 32.0000 1.9783 1.9798 400.6018 400.9819 0.0596 -1.0000 -1.0000 0938364 1598872218.50 151.5268 59.9992 32.0000 1.9768 1.9784 400.6871 401.0679 0.0596 -1.0000 -1.0000 0938433 1598872218.60 151.5268 59.9992 32.0000 1.9752 1.9768 400.5354 400.9148 0.0593 -1.0000 -1.0000 0938493 1598872218.70 151.5268 59.9992 32.0000 1.9773 1.9788 400.6414 401.0208 0.0594 -1.0000 -1.0000 0938563 1598872218.80 151.5268 59.9992 32.0000 1.9788 1.9803 400.5083 400.8877 0.0594 -1.0000 -1.0000 0938633 1598872218.90 151.5268 59.9992 32.0000 1.9795 1.9811 400.3764 400.7555 0.0594 -1.0000 -1.0000 0938693 1598872219.00 151.5683 59.9992 32.0000 1.9764 1.9780 400.1046 400.4833 0.0593 -1.0000 -1.0000 0938763 1598872219.10 151.5815 59.9992 32.0000 1.9764 1.9780 400.3318 400.7099 0.0592 -1.0000 -1.0000 0938833 1598872219.20 151.5815 59.9992 32.0000 1.9769 1.9784 400.5920 400.9710 0.0594 -1.0000 -1.0000 0938893 1598872219.30 151.5815 59.9992 32.0000 1.9776 1.9792 400.7279 401.1084 0.0596 -1.0000 -1.0000 0938973 1598872219.40 151.5815 59.9992 32.0000 1.9790 1.9805 400.4832 400.8637 0.0596 -1.0000 -1.0000 0939093 1598872219.50 151.5815 59.9992 32.0000 1.9789 1.9805 400.4416 400.8218 0.0595 -1.0000 -1.0000 0939163 1598872219.60 151.5443 59.9970 32.0000 1.9782 1.9798 400.1319 400.5107 0.0595 -1.0000 -1.0000 0939233 1598872219.70 151.5443 59.9970 32.0000 1.9770 1.9786 400.3319 400.7110 0.0594 -1.0000 -1.0000 0939293 1598872219.80 151.5443 59.9970 32.0000 1.9780 1.9795 400.3840 400.7622 0.0593 -1.0000 -1.0000 0939353 1598872219.90 151.5443 59.9970 32.0000 1.9774 1.9789 400.5350 400.9144 0.0594 -1.0000 -1.0000 0939603 1598872220.00 151.5443 59.9970 32.0000 1.9757 1.9772 400.5948 400.9734 0.0593 -1.0000 -1.0000 0939663 1598872220.10 151.5443 59.9970 32.0000 1.9787 1.9803 400.5150 400.8941 0.0595 -1.0000 -1.0000 0939723 1598872220.20 151.5316 59.9970 32.0000 1.9779 1.9795 400.3260 400.7056 0.0595 -1.0000 -1.0000 0939793 1598872220.30 151.4956 59.9970 32.0000 1.9777 1.9792 400.2948 400.6741 0.0594 -1.0000 -1.0000 0939863 1598872220.40 151.4956 59.9970 32.0000 1.9769 1.9784 400.3543 400.7333 0.0594 -1.0000 -1.0000 0940143 1598872220.50 151.4956 59.9970 32.0000 1.9759 1.9775 400.5434 400.9228 0.0594 -1.0000 -1.0000 0940213 1598872220.60 151.4956 59.9970 32.0000 1.9771 1.9786 400.6393 401.0191 0.0595 -1.0000 -1.0000 0940273 1598872220.70 151.4998 59.9970 32.0000 1.9765 1.9781 400.6054 400.9851 0.0592 -1.0000 -1.0000 0940333 1598872220.80 151.5629 59.9970 32.0000 1.9770 1.9786 400.3324 400.7118 0.0594 -1.0000 -1.0000 0940413 1598872220.90 151.5629 59.9970 32.0000 1.9785 1.9800 400.1924 400.5704 0.0592 -1.0000 -1.0000 0940593 1598872221.00 151.5629 59.9970 32.0000 1.9784 1.9799 400.2668 400.6455 0.0594 -1.0000 -1.0000 0940652 1598872221.10 151.5629 59.9970 32.0000 1.9772 1.9787 400.4464 400.8260 0.0595 -1.0000 -1.0000 0940722 1598872221.20 151.5629 59.9970 32.0000 1.9774 1.9790 400.7176 401.0976 0.0595 -1.0000 -1.0000 0940792 1598872221.30 151.3113 59.9970 32.0000 1.9762 1.9777 400.7514 401.1311 0.0595 -1.0000 -1.0000 0940862 1598872221.40 151.1735 59.9970 32.0000 1.9760 1.9775 400.4769 400.8570 0.0596 -1.0000 -1.0000 0941122 1598872221.50 151.1735 59.9970 32.0000 1.9760 1.9775 400.2271 400.6069 0.0595 -1.0000 -1.0000 0941182 1598872221.60 151.1735 59.9970 32.0000 1.9760 1.9775 400.5199 400.8988 0.0594 -1.0000 -1.0000 0941262 1598872221.70 151.1735 59.9970 32.0000 1.9764 1.9779 400.5208 400.9000 0.0593 -1.0000 -1.0000 0941322 1598872221.80 151.1735 59.9970 32.0000 1.9780 1.9796 400.5966 400.9747 0.0592 -1.0000 -1.0000 0941382 1598872221.90 151.6069 59.9970 32.0000 1.9794 1.9810 400.6103 400.9899 0.0595 -1.0000 -1.0000 0941452 1598872222.00 151.6069 59.9970 32.0000 1.9803 1.9819 400.4484 400.8287 0.0595 -1.0000 -1.0000 0942152 1598872222.10 151.6069 59.9970 32.0000 1.9788 1.9803 400.2985 400.6772 0.0593 -1.0000 -1.0000 0942222 1598872222.20 151.6069 59.9970 32.0000 1.9772 1.9787 400.6103 400.9888 0.0593 -1.0000 -1.0000 0942302 1598872222.30 151.6069 59.9970 32.0000 1.9770 1.9785 400.7861 401.1658 0.0594 -1.0000 -1.0000 0942371 1598872222.40 151.6069 59.9970 32.0000 1.9768 1.9784 400.7132 401.0928 0.0594 -1.0000 -1.0000 0942431 1598872222.50 151.6219 59.9970 32.0000 1.9763 1.9779 400.5816 400.9598 0.0592 -1.0000 -1.0000 0942501 1598872222.60 151.6219 59.9970 32.0000 1.9765 1.9780 400.3964 400.7754 0.0594 -1.0000 -1.0000 0942561 1598872222.70 151.6219 59.9970 32.0000 1.9775 1.9790 400.3059 400.6844 0.0593 -1.0000 -1.0000 0942631 1598872222.80 151.6219 59.9970 32.0000 1.9767 1.9783 400.5631 400.9419 0.0593 -1.0000 -1.0000 0942701 1598872222.90 151.6219 59.9970 32.0000 1.9761 1.9777 400.6363 401.0149 0.0593 -1.0000 -1.0000 0942781 1598872223.00 151.4845 59.9970 32.0000 1.9763 1.9778 400.6336 401.0125 0.0593 -1.0000 -1.0000 0942861 1598872223.10 151.3503 59.9970 32.0000 1.9790 1.9805 400.2930 400.6715 0.0594 -1.0000 -1.0000 0942931 1598872223.20 151.3503 59.9970 32.0000 1.9765 1.9781 400.1744 400.5521 0.0592 -1.0000 -1.0000 0942991 1598872223.30 151.3503 59.9970 32.0000 1.9749 1.9764 400.1054 400.4837 0.0593 -1.0000 -1.0000 0943071 1598872223.40 151.3503 59.9970 32.0000 1.9755 1.9770 400.5665 400.9457 0.0595 -1.0000 -1.0000 0943131 1598872223.50 151.3503 59.9970 32.0000 1.9769 1.9785 400.6953 401.0749 0.0594 -1.0000 -1.0000 0943191 1598872223.60 151.3655 59.9970 32.0000 1.9774 1.9790 400.6877 401.0670 0.0595 -1.0000 -1.0000 0943261 1598872223.70 151.3655 59.9970 32.0000 1.9781 1.9796 400.3962 400.7758 0.0594 -1.0000 -1.0000 0943341 1598872223.80 151.3655 59.9970 32.0000 1.9780 1.9796 400.2060 400.5845 0.0593 -1.0000 -1.0000 0943401 1598872223.90 151.3655 59.9970 32.0000 1.9766 1.9781 400.5773 400.9566 0.0594 -1.0000 -1.0000 0943471 1598872224.00 151.3655 59.9970 32.0000 1.9770 1.9785 400.6761 401.0549 0.0593 -1.0000 -1.0000 0943651 1598872224.10 151.3843 59.9970 32.0000 1.9774 1.9789 400.5838 400.9638 0.0595 -1.0000 -1.0000 0943711 1598872224.20 151.3872 59.9970 32.0000 1.9780 1.9795 400.4586 400.8373 0.0594 -1.0000 -1.0000 0943781 1598872224.30 151.3872 59.9970 32.0000 1.9782 1.9797 400.2651 400.6437 0.0593 -1.0000 -1.0000 0943851 1598872224.40 151.3872 59.9970 32.0000 1.9775 1.9790 400.2737 400.6528 0.0594 -1.0000 -1.0000 0943911 1598872224.50 151.3872 59.9970 32.0000 1.9781 1.9796 400.6553 401.0343 0.0593 -1.0000 -1.0000 0944250 1598872224.60 151.3872 59.9970 32.0000 1.9762 1.9777 400.5964 400.9768 0.0597 -1.0000 -1.0000 0944321 1598872224.70 151.4065 59.9965 32.0000 1.9780 1.9796 400.7098 401.0896 0.0594 -1.0000 -1.0000 0944380 1598872224.80 151.4065 59.9965 32.0000 1.9773 1.9789 400.4643 400.8433 0.0594 -1.0000 -1.0000 0944450 1598872224.90 151.4065 59.9965 32.0000 1.9780 1.9795 400.4955 400.8736 0.0592 -1.0000 -1.0000 0944520 1598872225.00 151.4065 59.9965 32.0000 1.9763 1.9778 400.6143 400.9930 0.0593 -1.0000 -1.0000 0944600 1598872225.10 151.4065 59.9965 32.0000 1.9773 1.9788 400.7657 401.1448 0.0593 -1.0000 -1.0000 0944850 1598872225.20 151.4065 59.9965 32.0000 1.9774 1.9789 400.6565 401.0355 0.0593 -1.0000 -1.0000 0944910 1598872225.30 151.6348 59.9965 32.0000 1.9801 1.9816 400.4237 400.8020 0.0593 -1.0000 -1.0000 0944990 1598872225.40 151.6348 59.9965 32.0000 1.9796 1.9811 400.2587 400.6372 0.0593 -1.0000 -1.0000 0945050 1598872225.50 151.6348 59.9965 32.0000 1.9770 1.9786 400.3407 400.7193 0.0593 -1.0000 -1.0000 0945110 1598872225.60 151.6348 59.9965 32.0000 1.9764 1.9779 400.6362 401.0150 0.0594 -1.0000 -1.0000 0945300 1598872225.70 151.6348 59.9965 32.0000 1.9779 1.9794 400.6885 401.0686 0.0595 -1.0000 -1.0000 0945360 1598872225.80 151.4440 59.9965 32.0000 1.9771 1.9787 400.4872 400.8665 0.0594 -1.0000 -1.0000 0945420 1598872225.90 151.3875 59.9965 32.0000 1.9782 1.9797 400.3441 400.7230 0.0594 -1.0000 -1.0000 0945490 1598872226.00 151.3875 59.9965 32.0000 1.9761 1.9776 400.5937 400.9737 0.0595 -1.0000 -1.0000 0945560 1598872226.10 151.3875 59.9965 32.0000 1.9778 1.9794 400.4819 400.8603 0.0592 -1.0000 -1.0000 0945780 1598872226.20 151.3875 59.9965 32.0000 1.9783 1.9799 400.2790 400.6575 0.0593 -1.0000 -1.0000 0945860 1598872226.30 151.3875 59.9965 32.0000 1.9797 1.9812 400.2888 400.6665 0.0591 -1.0000 -1.0000 0945920 1598872226.40 151.4919 59.9965 32.0000 1.9786 1.9802 400.4984 400.8767 0.0593 -1.0000 -1.0000 0945980 1598872226.50 151.4919 59.9965 32.0000 1.9782 1.9797 400.7823 401.1613 0.0594 -1.0000 -1.0000 0946059 1598872226.60 151.4919 59.9965 32.0000 1.9769 1.9785 400.6936 401.0735 0.0595 -1.0000 -1.0000 0946290 1598872226.70 151.4919 59.9965 32.0000 1.9790 1.9806 400.4374 400.8160 0.0593 -1.0000 -1.0000 0946349 1598872226.80 151.4919 59.9965 32.0000 1.9785 1.9800 400.1954 400.5739 0.0594 -1.0000 -1.0000 0946419 1598872226.90 151.4958 59.9965 32.0000 1.9773 1.9788 400.3151 400.6949 0.0595 -1.0000 -1.0000 0946489 1598872227.00 151.6272 59.9965 32.0000 1.9759 1.9774 400.4869 400.8656 0.0594 -1.0000 -1.0000 0946549 1598872227.10 151.6272 59.9965 32.0000 1.9771 1.9787 400.3431 400.7219 0.0593 -1.0000 -1.0000 0947459 1598872227.20 151.6272 59.9965 32.0000 1.9790 1.9806 400.1892 400.5675 0.0594 -1.0000 -1.0000 0947519 1598872227.30 151.6272 59.9965 32.0000 1.9781 1.9796 400.2979 400.6776 0.0595 -1.0000 -1.0000 0947589 1598872227.40 151.6272 59.9965 32.0000 1.9757 1.9772 400.6521 401.0320 0.0595 -1.0000 -1.0000 0947659 1598872227.50 151.6272 59.9965 32.0000 1.9769 1.9784 400.6797 401.0595 0.0595 -1.0000 -1.0000 0947719 1598872227.60 151.5404 59.9965 32.0000 1.9767 1.9783 400.7155 401.0951 0.0595 -1.0000 -1.0000 0947789 1598872227.70 151.5404 59.9965 32.0000 1.9781 1.9796 400.4424 400.8219 0.0594 -1.0000 -1.0000 0947848 1598872227.80 151.5404 59.9965 32.0000 1.9782 1.9797 400.1777 400.5555 0.0592 -1.0000 -1.0000 0947919 1598872227.90 151.5404 59.9965 32.0000 1.9779 1.9794 400.3678 400.7477 0.0595 -1.0000 -1.0000 0947989 1598872228.00 151.5404 59.9965 32.0000 1.9762 1.9778 400.7333 401.1119 0.0593 -1.0000 -1.0000 0948048 1598872228.10 151.3257 59.9965 32.0000 1.9771 1.9786 400.7327 401.1123 0.0594 -1.0000 -1.0000 0948518 1598872228.20 151.3257 59.9965 32.0000 1.9775 1.9790 400.3421 400.7213 0.0594 -1.0000 -1.0000 0948648 1598872228.30 151.3257 59.9965 32.0000 1.9781 1.9796 400.3027 400.6811 0.0593 -1.0000 -1.0000 0948718 1598872228.40 151.3257 59.9965 32.0000 1.9776 1.9792 400.3671 400.7459 0.0594 -1.0000 -1.0000 0948778 1598872228.50 151.3257 59.9965 32.0000 1.9774 1.9790 400.6742 401.0533 0.0594 -1.0000 -1.0000 0948848 1598872228.60 151.4511 59.9965 32.0000 1.9765 1.9780 400.7837 401.1636 0.0594 -1.0000 -1.0000 0948918 1598872228.70 151.4832 59.9965 32.0000 1.9785 1.9801 400.6401 401.0187 0.0593 -1.0000 -1.0000 0948978 1598872228.80 151.4832 59.9965 32.0000 1.9788 1.9804 400.4862 400.8653 0.0594 -1.0000 -1.0000 0949048 1598872228.90 151.4832 59.9965 32.0000 1.9790 1.9805 400.2709 400.6503 0.0595 -1.0000 -1.0000 0949118 1598872229.00 151.4832 59.9965 32.0000 1.9787 1.9803 400.6884 401.0689 0.0595 -1.0000 -1.0000 0949178 1598872229.10 151.4832 59.9965 32.0000 1.9777 1.9793 400.8156 401.1950 0.0594 -1.0000 -1.0000 0949248 1598872229.20 151.4326 59.9965 32.0000 1.9791 1.9807 400.9519 401.3309 0.0593 -1.0000 -1.0000 0949318 1598872229.30 151.4326 59.9965 32.0000 1.9788 1.9803 400.1646 400.5439 0.0595 -1.0000 -1.0000 0949388 1598872229.40 151.4326 59.9965 32.0000 1.9786 1.9802 400.0840 400.4631 0.0594 -1.0000 -1.0000 0949448 1598872229.50 151.4326 59.9965 32.0000 1.9778 1.9793 400.2164 400.5953 0.0594 -1.0000 -1.0000 0949508 1598872229.60 151.4326 59.9965 32.0000 1.9771 1.9786 400.6172 400.9963 0.0594 -1.0000 -1.0000 0949588 1598872229.70 151.4384 59.9964 32.0000 1.9776 1.9792 400.5755 400.9545 0.0593 -1.0000 -1.0000 0949648 1598872229.80 151.4384 59.9964 32.0000 1.9768 1.9784 400.6448 401.0248 0.0595 -1.0000 -1.0000 0949707 1598872229.90 151.4384 59.9964 32.0000 1.9789 1.9805 400.5910 400.9708 0.0595 -1.0000 -1.0000 0949778 1598872230.00 151.4384 59.9964 32.0000 1.9788 1.9803 400.2242 400.6037 0.0595 -1.0000 -1.0000 0949847 1598872230.10 151.4384 59.9964 32.0000 1.9766 1.9781 400.1164 400.4952 0.0594 -1.0000 -1.0000 0949918 1598872230.20 151.4384 59.9964 32.0000 1.9769 1.9785 400.3280 400.7071 0.0594 -1.0000 -1.0000 0949987 1598872230.30 151.4384 59.9964 32.0000 1.9767 1.9782 400.5168 400.8960 0.0594 -1.0000 -1.0000 0950047 1598872230.40 151.4384 59.9964 32.0000 1.9777 1.9792 400.4318 400.8100 0.0592 -1.0000 -1.0000 0950117 1598872230.50 151.6607 59.9964 32.0000 1.9778 1.9794 400.4887 400.8666 0.0592 -1.0000 -1.0000 0950187 1598872230.60 151.6607 59.9964 32.0000 1.9780 1.9796 400.2579 400.6364 0.0594 -1.0000 -1.0000 0950257 1598872230.70 151.6607 59.9964 32.0000 1.9772 1.9787 400.4767 400.8562 0.0595 -1.0000 -1.0000 0950347 1598872230.80 151.6607 59.9964 32.0000 1.9766 1.9781 400.5060 400.8857 0.0594 -1.0000 -1.0000 0950417 1598872230.90 151.6607 59.9964 32.0000 1.9768 1.9784 400.7879 401.1676 0.0594 -1.0000 -1.0000 0950477 1598872231.00 151.4955 59.9964 32.0000 1.9760 1.9775 400.7610 401.1381 0.0591 -1.0000 -1.0000 0950537 1598872231.10 151.4955 59.9964 32.0000 1.9780 1.9796 400.5382 400.9168 0.0593 -1.0000 -1.0000 0950617 1598872231.20 151.4955 59.9964 32.0000 1.9789 1.9805 400.1977 400.5765 0.0594 -1.0000 -1.0000 0951137 1598872231.30 151.4955 59.9964 32.0000 1.9790 1.9806 400.3223 400.7009 0.0594 -1.0000 -1.0000 0951217 1598872231.40 151.4955 59.9964 32.0000 1.9778 1.9793 400.4748 400.8536 0.0594 -1.0000 -1.0000 0951277 1598872231.50 151.5013 59.9964 32.0000 1.9774 1.9789 400.5307 400.9111 0.0596 -1.0000 -1.0000 0951337 1598872231.60 151.5379 59.9964 32.0000 1.9773 1.9788 400.3851 400.7643 0.0594 -1.0000 -1.0000 0951407 1598872231.70 151.5379 59.9964 32.0000 1.9795 1.9810 400.3975 400.7768 0.0594 -1.0000 -1.0000 0951636 1598872231.80 151.5379 59.9964 32.0000 1.9789 1.9805 400.2902 400.6686 0.0593 -1.0000 -1.0000 0951696 1598872231.90 151.5379 59.9964 32.0000 1.9792 1.9807 400.5314 400.9108 0.0595 -1.0000 -1.0000 0951777 1598872232.00 151.5379 59.9964 32.0000 1.9783 1.9799 400.8220 401.2021 0.0595 -1.0000 -1.0000 0951836 1598872232.10 151.5259 59.9964 32.0000 1.9772 1.9787 400.7483 401.1267 0.0592 -1.0000 -1.0000 0951907 1598872232.20 151.5175 59.9964 32.0000 1.9794 1.9809 400.4745 400.8534 0.0594 -1.0000 -1.0000 0952006 1598872232.30 151.5175 59.9964 32.0000 1.9793 1.9808 400.2282 400.6074 0.0595 -1.0000 -1.0000 0952076 1598872232.40 151.5175 59.9964 32.0000 1.9776 1.9791 400.3420 400.7214 0.0595 -1.0000 -1.0000 0952136 1598872232.50 151.5175 59.9964 32.0000 1.9778 1.9794 400.5544 400.9331 0.0593 -1.0000 -1.0000 0952206 1598872232.60 151.5175 59.9964 32.0000 1.9781 1.9797 400.5747 400.9531 0.0593 -1.0000 -1.0000 0952266 1598872232.70 151.6684 59.9964 32.0000 1.9792 1.9808 400.3823 400.7606 0.0592 -1.0000 -1.0000 0952526 1598872232.80 151.6684 59.9964 32.0000 1.9788 1.9804 400.1917 400.5704 0.0595 -1.0000 -1.0000 0952596 1598872232.90 151.6684 59.9964 32.0000 1.9776 1.9791 400.3400 400.7182 0.0593 -1.0000 -1.0000 0952656 1598872233.00 151.6684 59.9964 32.0000 1.9771 1.9787 400.4360 400.8148 0.0593 -1.0000 -1.0000 0952726 1598872233.10 151.6684 59.9964 32.0000 1.9761 1.9776 400.6531 401.0331 0.0595 -1.0000 -1.0000 0952796 1598872233.20 151.6624 59.9964 32.0000 1.9754 1.9769 400.5519 400.9311 0.0594 -1.0000 -1.0000 0952856 1598872233.30 151.6606 59.9964 32.0000 1.9761 1.9776 400.4750 400.8542 0.0594 -1.0000 -1.0000 0952936 1598872233.40 151.6606 59.9964 32.0000 1.9773 1.9788 400.4939 400.8715 0.0592 -1.0000 -1.0000 0952996 1598872233.50 151.6606 59.9964 32.0000 1.9790 1.9806 400.2806 400.6599 0.0595 -1.0000 -1.0000 0953056 1598872233.60 151.6606 59.9964 32.0000 1.9789 1.9805 400.2626 400.6419 0.0594 -1.0000 -1.0000 0953126 1598872233.70 151.6606 59.9964 32.0000 1.9762 1.9777 400.4835 400.8614 0.0593 -1.0000 -1.0000 0953196 1598872233.80 151.5725 59.9964 32.0000 1.9768 1.9784 400.7987 401.1790 0.0595 -1.0000 -1.0000 0953376 1598872233.90 151.5725 59.9964 32.0000 1.9764 1.9780 400.6113 400.9893 0.0592 -1.0000 -1.0000 0953446 1598872234.00 151.5725 59.9964 32.0000 1.9789 1.9804 400.3548 400.7335 0.0594 -1.0000 -1.0000 0953516 1598872234.10 151.5725 59.9964 32.0000 1.9809 1.9824 400.3738 400.7523 0.0592 -1.0000 -1.0000 0953576 1598872234.20 151.5725 59.9964 32.0000 1.9772 1.9787 400.4435 400.8217 0.0594 -1.0000 -1.0000 0953655 1598872234.30 151.5725 59.9964 32.0000 1.9764 1.9779 400.6050 400.9854 0.0595 -1.0000 -1.0000 0954035 1598872234.40 151.6641 59.9964 32.0000 1.9773 1.9788 400.6160 400.9957 0.0595 -1.0000 -1.0000 0954105 1598872234.50 151.6641 59.9964 32.0000 1.9774 1.9789 400.4921 400.8709 0.0594 -1.0000 -1.0000 0954175 1598872234.60 151.6641 59.9964 32.0000 1.9797 1.9812 400.4689 400.8480 0.0594 -1.0000 -1.0000 0954235 1598872234.70 151.6641 59.9964 32.0000 1.9801 1.9816 400.4413 400.8207 0.0594 -1.0000 -1.0000 0954295 1598872234.80 151.6641 59.9964 32.0000 1.9789 1.9804 400.5746 400.9524 0.0592 -1.0000 -1.0000 0954615 1598872234.90 151.6641 59.9964 32.0000 1.9769 1.9784 400.7068 401.0862 0.0595 -1.0000 -1.0000 0954675 1598872235.00 151.6641 59.9964 32.0000 1.9767 1.9783 400.7164 401.0952 0.0593 -1.0000 -1.0000 0954745 1598872235.10 151.4744 59.9975 32.0000 1.9769 1.9785 400.3138 400.6920 0.0593 -1.0000 -1.0000 0954825 1598872235.20 151.4744 59.9975 32.0000 1.9778 1.9793 400.2227 400.6017 0.0594 -1.0000 -1.0000 0954885 1598872235.30 151.4744 59.9975 32.0000 1.9776 1.9791 400.1411 400.5197 0.0594 -1.0000 -1.0000 0955105 1598872235.40 151.4744 59.9975 32.0000 1.9762 1.9778 400.2708 400.6502 0.0595 -1.0000 -1.0000 0955175 1598872235.50 151.4744 59.9975 32.0000 1.9766 1.9781 400.4284 400.8082 0.0595 -1.0000 -1.0000 0955235 1598872235.60 151.5643 59.9975 32.0000 1.9774 1.9789 400.6958 401.0745 0.0593 -1.0000 -1.0000 0955305 1598872235.70 151.5643 59.9975 32.0000 1.9783 1.9799 400.2505 400.6291 0.0594 -1.0000 -1.0000 0955365 1598872235.80 151.5643 59.9975 32.0000 1.9771 1.9787 400.1277 400.5068 0.0594 -1.0000 -1.0000 0956114 1598872235.90 151.5643 59.9975 32.0000 1.9768 1.9784 400.5245 400.9035 0.0593 -1.0000 -1.0000 0956194 1598872236.00 151.5643 59.9975 32.0000 1.9770 1.9786 400.7163 401.0951 0.0593 -1.0000 -1.0000 0956284 1598872236.10 151.5643 59.9975 32.0000 1.9761 1.9777 400.6438 401.0223 0.0593 -1.0000 -1.0000 0956354 1598872236.20 151.3462 59.9975 32.0000 1.9789 1.9805 400.5370 400.9179 0.0596 -1.0000 -1.0000 0956424 1598872236.30 151.2561 59.9975 32.0000 1.9790 1.9806 400.2369 400.6160 0.0595 -1.0000 -1.0000 0956494 1598872236.40 151.2561 59.9975 32.0000 1.9776 1.9791 400.2488 400.6280 0.0594 -1.0000 -1.0000 0956554 1598872236.50 151.2561 59.9975 32.0000 1.9760 1.9775 400.3518 400.7311 0.0594 -1.0000 -1.0000 0956624 1598872236.60 151.2561 59.9975 32.0000 1.9739 1.9754 400.4623 400.8415 0.0594 -1.0000 -1.0000 0956694 1598872236.70 151.2561 59.9975 32.0000 1.9757 1.9772 400.4591 400.8390 0.0595 -1.0000 -1.0000 0956754 1598872236.80 151.3684 59.9975 32.0000 1.9775 1.9791 400.5852 400.9643 0.0593 -1.0000 -1.0000 0956854 1598872236.90 151.3684 59.9975 32.0000 1.9764 1.9780 400.5490 400.9293 0.0596 -1.0000 -1.0000 0956924 1598872237.00 151.3684 59.9975 32.0000 1.9771 1.9786 400.3170 400.6954 0.0593 -1.0000 -1.0000 0956984 1598872237.10 151.3684 59.9975 32.0000 1.9765 1.9781 400.5725 400.9514 0.0594 -1.0000 -1.0000 0957064 1598872237.20 151.3684 59.9975 32.0000 1.9764 1.9780 400.7143 401.0934 0.0594 -1.0000 -1.0000 0957124 1598872237.30 151.3684 59.9975 32.0000 1.9775 1.9791 400.5993 400.9785 0.0594 -1.0000 -1.0000 0957194 1598872237.40 151.4601 59.9975 32.0000 1.9781 1.9797 400.4756 400.8556 0.0595 -1.0000 -1.0000 0957254 1598872237.50 151.5125 59.9975 32.0000 1.9777 1.9793 400.3046 400.6840 0.0595 -1.0000 -1.0000 0957323 1598872237.60 151.5125 59.9975 32.0000 1.9790 1.9806 400.1887 400.5682 0.0594 -1.0000 -1.0000 0957394 1598872237.70 151.5125 59.9975 32.0000 1.9775 1.9790 400.4760 400.8552 0.0594 -1.0000 -1.0000 0957453 1598872237.80 151.5125 59.9975 32.0000 1.9771 1.9786 400.7118 401.0898 0.0593 -1.0000 -1.0000 0957524 1598872237.90 151.5125 59.9975 32.0000 1.9770 1.9785 400.6357 401.0145 0.0593 -1.0000 -1.0000 0957593 1598872238.00 151.5125 59.9975 32.0000 1.9781 1.9796 400.5769 400.9577 0.0596 -1.0000 -1.0000 0957663 1598872238.10 151.5125 59.9975 32.0000 1.9798 1.9813 400.3447 400.7238 0.0594 -1.0000 -1.0000 0957723 1598872238.20 151.5125 59.9975 32.0000 1.9782 1.9798 400.5889 400.9679 0.0593 -1.0000 -1.0000 0957793 1598872238.30 151.5125 59.9975 32.0000 1.9776 1.9791 400.5800 400.9607 0.0596 -1.0000 -1.0000 0957853 1598872238.40 151.5125 59.9975 32.0000 1.9767 1.9782 400.5511 400.9299 0.0593 -1.0000 -1.0000 0958393 1598872238.50 151.5125 59.9975 32.0000 1.9782 1.9797 400.4353 400.8131 0.0591 -1.0000 -1.0000 0958473 1598872238.60 151.5012 59.9975 32.0000 1.9789 1.9805 400.3111 400.6907 0.0595 -1.0000 -1.0000 0958533 1598872238.70 151.5012 59.9975 32.0000 1.9792 1.9808 400.2754 400.6551 0.0595 -1.0000 -1.0000 0958623 1598872238.80 151.5012 59.9975 32.0000 1.9794 1.9810 400.5096 400.8891 0.0594 -1.0000 -1.0000 0958693 1598872238.90 151.5012 59.9975 32.0000 1.9777 1.9793 400.8391 401.2186 0.0594 -1.0000 -1.0000 0958753 1598872239.00 151.5012 59.9975 32.0000 1.9767 1.9783 400.7461 401.1247 0.0592 -1.0000 -1.0000 0958813 1598872239.10 151.5010 59.9975 32.0000 1.9774 1.9789 400.5499 400.9281 0.0593 -1.0000 -1.0000 0958893 1598872239.20 151.4563 59.9975 32.0000 1.9785 1.9801 400.1418 400.5205 0.0594 -1.0000 -1.0000 0958953 1598872239.30 151.4563 59.9975 32.0000 1.9779 1.9795 400.3643 400.7431 0.0594 -1.0000 -1.0000 0959033 1598872239.40 151.4563 59.9975 32.0000 1.9764 1.9779 400.6112 400.9909 0.0595 -1.0000 -1.0000 0959123 1598872239.50 151.4563 59.9975 32.0000 1.9758 1.9773 400.6519 401.0317 0.0595 -1.0000 -1.0000 0959193 1598872239.60 151.4563 59.9975 32.0000 1.9770 1.9785 400.6184 400.9970 0.0592 -1.0000 -1.0000 0959262 1598872239.70 151.4255 59.9984 32.0000 1.9773 1.9788 400.4450 400.8235 0.0593 -1.0000 -1.0000 0959322 1598872239.80 151.3792 59.9998 32.0000 1.9790 1.9805 400.3964 400.7751 0.0594 -1.0000 -1.0000 0959382 1598872239.90 151.3792 59.9998 32.0000 1.9779 1.9794 400.3562 400.7348 0.0593 -1.0000 -1.0000 0959892 1598872240.00 151.3792 59.9998 32.0000 1.9771 1.9786 400.5932 400.9719 0.0592 -1.0000 -1.0000 0959952 1598872240.10 151.3792 59.9998 32.0000 1.9761 1.9776 400.5829 400.9611 0.0593 -1.0000 -1.0000 1000022 1598872240.20 151.3792 59.9998 32.0000 1.9762 1.9777 400.7546 401.1321 0.0592 -1.0000 -1.0000 1000092 1598872240.30 151.3792 59.9998 32.0000 1.9787 1.9802 400.3034 400.6818 0.0593 -1.0000 -1.0000 1000152 1598872240.40 151.3792 59.9998 32.0000 1.9775 1.9790 400.3026 400.6806 0.0593 -1.0000 -1.0000 1000392 1598872240.50 151.3792 59.9998 32.0000 1.9765 1.9780 400.3147 400.6929 0.0593 -1.0000 -1.0000 1000462 1598872240.60 151.3792 59.9998 32.0000 1.9757 1.9773 400.5048 400.8842 0.0594 -1.0000 -1.0000 1000522 1598872240.70 151.3792 59.9998 32.0000 1.9774 1.9790 400.6274 401.0070 0.0594 -1.0000 -1.0000 1000582 1598872240.80 151.3792 59.9998 32.0000 1.9772 1.9787 400.5732 400.9509 0.0592 -1.0000 -1.0000 1000662 1598872240.90 151.4470 59.9998 32.0000 1.9791 1.9807 400.3699 400.7484 0.0593 -1.0000 -1.0000 1000942 1598872241.00 151.4476 59.9998 32.0000 1.9793 1.9808 400.1997 400.5787 0.0594 -1.0000 -1.0000 1001002 1598872241.10 151.4476 59.9998 32.0000 1.9792 1.9807 400.5030 400.8819 0.0593 -1.0000 -1.0000 1001082 1598872241.20 151.4476 59.9998 32.0000 1.9747 1.9763 400.6117 400.9903 0.0593 -1.0000 -1.0000 1001141 1598872241.30 151.4476 59.9998 32.0000 1.9763 1.9778 400.7344 401.1134 0.0594 -1.0000 -1.0000 1001212 1598872241.40 151.4476 59.9998 32.0000 1.9788 1.9804 400.2293 400.6084 0.0595 -1.0000 -1.0000 1001271 1598872241.50 151.4239 59.9998 32.0000 1.9792 1.9807 400.3557 400.7346 0.0593 -1.0000 -1.0000 1001331 1598872241.60 151.3645 59.9998 32.0000 1.9771 1.9786 400.3552 400.7335 0.0592 -1.0000 -1.0000 1001412 1598872241.70 151.3645 59.9998 32.0000 1.9765 1.9781 400.5078 400.8858 0.0593 -1.0000 -1.0000 1001471 1598872241.80 151.3645 59.9998 32.0000 1.9766 1.9781 400.5952 400.9748 0.0595 -1.0000 -1.0000 1001531 1598872241.90 151.3645 59.9998 32.0000 1.9780 1.9795 400.6537 401.0327 0.0593 -1.0000 -1.0000 1002191 1598872242.00 151.3645 59.9998 32.0000 1.9792 1.9807 400.5928 400.9716 0.0594 -1.0000 -1.0000 1002251 1598872242.10 151.4774 59.9998 32.0000 1.9786 1.9802 400.3568 400.7363 0.0595 -1.0000 -1.0000 1002311 1598872242.20 151.4774 59.9998 32.0000 1.9781 1.9797 400.1224 400.5012 0.0594 -1.0000 -1.0000 1002381 1598872242.30 151.4774 59.9998 32.0000 1.9778 1.9793 400.2905 400.6702 0.0595 -1.0000 -1.0000 1002441 1598872242.40 151.4774 59.9998 32.0000 1.9772 1.9787 400.4378 400.8157 0.0592 -1.0000 -1.0000 1002511 1598872242.50 151.4774 59.9998 32.0000 1.9784 1.9799 400.4459 400.8249 0.0595 -1.0000 -1.0000 1002581 1598872242.60 151.4904 59.9998 32.0000 1.9787 1.9802 400.3303 400.7099 0.0595 -1.0000 -1.0000 1002641 1598872242.70 151.7165 59.9998 32.0000 1.9778 1.9793 400.2827 400.6618 0.0594 -1.0000 -1.0000 1002711 1598872242.80 151.7165 59.9998 32.0000 1.9769 1.9784 400.4386 400.8172 0.0594 -1.0000 -1.0000 1002791 1598872242.90 151.7165 59.9998 32.0000 1.9757 1.9772 400.7375 401.1169 0.0594 -1.0000 -1.0000 1002851 1598872243.00 151.7165 59.9998 32.0000 1.9763 1.9779 400.7277 401.1078 0.0595 -1.0000 -1.0000 1002911 1598872243.10 151.7165 59.9998 32.0000 1.9773 1.9788 400.5634 400.9427 0.0594 -1.0000 -1.0000 1003001 1598872243.20 151.6370 59.9998 32.0000 1.9768 1.9784 400.2920 400.6706 0.0593 -1.0000 -1.0000 1003060 1598872243.30 151.6370 59.9998 32.0000 1.9785 1.9800 400.2471 400.6254 0.0593 -1.0000 -1.0000 1003130 1598872243.40 151.6370 59.9998 32.0000 1.9761 1.9776 400.2634 400.6428 0.0595 -1.0000 -1.0000 1003201 1598872243.50 151.6370 59.9998 32.0000 1.9773 1.9788 400.5580 400.9383 0.0596 -1.0000 -1.0000 1003380 1598872243.60 151.6370 59.9998 32.0000 1.9774 1.9790 400.5180 400.8985 0.0595 -1.0000 -1.0000 1003450 1598872243.70 151.6370 59.9998 32.0000 1.9779 1.9794 400.0988 400.4774 0.0594 -1.0000 -1.0000 1003510 1598872243.80 151.6370 59.9998 32.0000 1.9790 1.9806 400.1372 400.5156 0.0593 -1.0000 -1.0000 1003580 1598872243.90 151.6370 59.9998 32.0000 1.9783 1.9798 400.5961 400.9752 0.0594 -1.0000 -1.0000 1003650 1598872244.00 151.6370 59.9998 32.0000 1.9774 1.9789 400.8001 401.1797 0.0594 -1.0000 -1.0000 1003890 1598872244.10 151.6370 59.9998 32.0000 1.9767 1.9783 400.7823 401.1614 0.0594 -1.0000 -1.0000 1003950 1598872244.20 151.6370 59.9998 32.0000 1.9796 1.9811 400.3722 400.7510 0.0594 -1.0000 -1.0000 1004030 1598872244.30 151.6370 59.9998 32.0000 1.9782 1.9798 400.2706 400.6499 0.0595 -1.0000 -1.0000 1004090 1598872244.40 151.5669 59.9998 32.0000 1.9768 1.9783 400.5746 400.9543 0.0595 -1.0000 -1.0000 1004160 1598872244.50 151.5669 59.9998 32.0000 1.9761 1.9776 400.6193 400.9979 0.0592 -1.0000 -1.0000 1004900 1598872244.60 151.5669 59.9998 32.0000 1.9770 1.9786 400.5249 400.9049 0.0595 -1.0000 -1.0000 1004970 1598872244.70 151.5669 59.9998 32.0000 1.9775 1.9790 400.3828 400.7614 0.0593 -1.0000 -1.0000 1005060 1598872244.80 151.5669 59.9998 32.0000 1.9770 1.9785 400.6013 400.9807 0.0595 -1.0000 -1.0000 1005140 1598872244.90 151.3796 60.0019 32.0000 1.9767 1.9783 400.6883 401.0669 0.0593 -1.0000 -1.0000 1005200 1598872245.00 151.3587 60.0022 32.0000 1.9780 1.9795 400.3615 400.7404 0.0595 -1.0000 -1.0000 1005269 1598872245.10 151.3587 60.0022 32.0000 1.9783 1.9799 400.1411 400.5192 0.0592 -1.0000 -1.0000 1005359 1598872245.20 151.3587 60.0022 32.0000 1.9784 1.9799 400.1868 400.5652 0.0593 -1.0000 -1.0000 1005430 1598872245.30 151.3587 60.0022 32.0000 1.9762 1.9777 400.4213 400.7995 0.0593 -1.0000 -1.0000 1005500 1598872245.40 151.3721 60.0022 32.0000 1.9761 1.9776 400.6596 401.0394 0.0595 -1.0000 -1.0000 1005559 1598872245.50 151.6701 60.0022 32.0000 1.9769 1.9785 400.3769 400.7570 0.0594 -1.0000 -1.0000 1005629 1598872245.60 151.6701 60.0022 32.0000 1.9779 1.9794 400.3888 400.7675 0.0594 -1.0000 -1.0000 1005699 1598872245.70 151.6701 60.0022 32.0000 1.9791 1.9806 400.3659 400.7450 0.0594 -1.0000 -1.0000 1005779 1598872245.80 151.6701 60.0022 32.0000 1.9780 1.9796 400.5893 400.9679 0.0593 -1.0000 -1.0000 1005849 1598872245.90 151.6701 60.0022 32.0000 1.9765 1.9780 400.6561 401.0357 0.0595 -1.0000 -1.0000 1005919 1598872246.00 151.6057 60.0022 32.0000 1.9759 1.9775 400.6122 400.9910 0.0594 -1.0000 -1.0000 1005979 1598872246.10 151.5817 60.0022 32.0000 1.9755 1.9771 400.2843 400.6642 0.0594 -1.0000 -1.0000 1006039 1598872246.20 151.5817 60.0022 32.0000 1.9770 1.9785 400.2977 400.6755 0.0592 -1.0000 -1.0000 1006119 1598872246.30 151.5817 60.0022 32.0000 1.9755 1.9771 400.4331 400.8117 0.0594 -1.0000 -1.0000 1006179 1598872246.40 151.5817 60.0022 32.0000 1.9770 1.9786 400.5505 400.9309 0.0595 -1.0000 -1.0000 1006239 1598872246.50 151.5817 60.0022 32.0000 1.9756 1.9772 400.4950 400.8742 0.0595 -1.0000 -1.0000 1006319 1598872246.60 151.5817 60.0022 32.0000 1.9775 1.9790 400.2726 400.6530 0.0596 -1.0000 -1.0000 1006379 1598872246.70 151.5817 60.0022 32.0000 1.9774 1.9789 400.1999 400.5784 0.0593 -1.0000 -1.0000 1006439 1598872246.80 151.5817 60.0022 32.0000 1.9770 1.9785 400.2416 400.6200 0.0593 -1.0000 -1.0000 1006509 1598872246.90 151.5817 60.0022 32.0000 1.9774 1.9789 400.5943 400.9734 0.0594 -1.0000 -1.0000 1006579 1598872247.00 151.5817 60.0022 32.0000 1.9785 1.9800 400.5155 400.8943 0.0594 -1.0000 -1.0000 1006639 1598872247.10 151.5817 60.0022 32.0000 1.9776 1.9791 400.2966 400.6756 0.0593 -1.0000 -1.0000 1006759 1598872247.20 151.3983 60.0022 32.0000 1.9778 1.9793 400.1188 400.4974 0.0593 -1.0000 -1.0000 1006819 1598872247.30 151.3983 60.0022 32.0000 1.9769 1.9784 400.5489 400.9273 0.0594 -1.0000 -1.0000 1006899 1598872247.40 151.3983 60.0022 32.0000 1.9771 1.9786 400.5996 400.9789 0.0593 -1.0000 -1.0000 1006959 1598872247.50 151.3983 60.0022 32.0000 1.9773 1.9788 400.6366 401.0167 0.0595 -1.0000 -1.0000 1007019 1598872247.60 151.3983 60.0022 32.0000 1.9792 1.9808 400.6383 401.0170 0.0593 -1.0000 -1.0000 1007258 1598872247.70 151.4456 60.0022 32.0000 1.9795 1.9810 400.3616 400.7395 0.0593 -1.0000 -1.0000 1007319 1598872247.80 151.4850 60.0022 32.0000 1.9795 1.9810 400.1729 400.5521 0.0594 -1.0000 -1.0000 1007378 1598872247.90 151.4850 60.0022 32.0000 1.9780 1.9796 400.3295 400.7076 0.0592 -1.0000 -1.0000 1007458 1598872248.00 151.4850 60.0022 32.0000 1.9776 1.9792 400.6210 401.0000 0.0594 -1.0000 -1.0000 1007518 1598872248.10 151.4850 60.0022 32.0000 1.9780 1.9796 400.5684 400.9485 0.0595 -1.0000 -1.0000 1007778 1598872248.20 151.4850 60.0022 32.0000 1.9776 1.9792 400.4503 400.8289 0.0593 -1.0000 -1.0000 1007848 1598872248.30 151.6776 60.0022 32.0000 1.9781 1.9796 400.1491 400.5287 0.0594 -1.0000 -1.0000 1007908 1598872248.40 151.6776 60.0022 32.0000 1.9785 1.9800 400.5735 400.9518 0.0592 -1.0000 -1.0000 1007978 1598872248.50 151.6776 60.0022 32.0000 1.9769 1.9784 400.7743 401.1530 0.0593 -1.0000 -1.0000 1008048 1598872248.60 151.6776 60.0022 32.0000 1.9756 1.9771 400.6338 401.0132 0.0595 -1.0000 -1.0000 1008368 1598872248.70 151.6776 60.0022 32.0000 1.9772 1.9787 400.4978 400.8768 0.0593 -1.0000 -1.0000 1008438 1598872248.80 151.3711 60.0022 32.0000 1.9779 1.9795 400.1642 400.5431 0.0595 -1.0000 -1.0000 1008508 1598872248.90 151.3711 60.0022 32.0000 1.9788 1.9803 400.4306 400.8105 0.0594 -1.0000 -1.0000 1008568 1598872249.00 151.3711 60.0022 32.0000 1.9766 1.9782 400.5892 400.9685 0.0594 -1.0000 -1.0000 1008628 1598872249.10 151.3711 60.0022 32.0000 1.9771 1.9786 400.3676 400.7463 0.0593 -1.0000 -1.0000 1008868 1598872249.20 151.3711 60.0022 32.0000 1.9790 1.9805 400.2509 400.6288 0.0592 -1.0000 -1.0000 1008938 1598872249.30 151.3711 60.0022 32.0000 1.9784 1.9799 400.3266 400.7055 0.0595 -1.0000 -1.0000 1009008 1598872249.40 151.4129 60.0022 32.0000 1.9789 1.9805 400.6787 401.0586 0.0595 -1.0000 -1.0000 1009068 1598872249.50 151.4129 60.0022 32.0000 1.9782 1.9798 400.7285 401.1082 0.0595 -1.0000 -1.0000 1009128 1598872249.60 151.4129 60.0022 32.0000 1.9773 1.9789 400.5336 400.9124 0.0593 -1.0000 -1.0000 1009377 1598872249.70 151.4129 60.0022 32.0000 1.9789 1.9804 400.5136 400.8927 0.0594 -1.0000 -1.0000 1009447 1598872249.80 151.4129 60.0022 32.0000 1.9797 1.9813 400.3161 400.6955 0.0595 -1.0000 -1.0000 1009507 1598872249.90 151.4129 60.0022 32.0000 1.9786 1.9801 400.4394 400.8195 0.0596 -1.0000 -1.0000 1009577 1598872250.00 151.6777 60.0018 32.0000 1.9770 1.9785 400.6579 401.0362 0.0592 -1.0000 -1.0000 1009637 1598872250.10 151.6777 60.0018 32.0000 1.9770 1.9785 400.6687 401.0475 0.0594 -1.0000 -1.0000 1009877 1598872250.20 151.6777 60.0018 32.0000 1.9779 1.9794 400.2796 400.6588 0.0595 -1.0000 -1.0000 1009947 1598872250.30 151.6777 60.0018 32.0000 1.9782 1.9797 400.3757 400.7555 0.0594 -1.0000 -1.0000 1010017 1598872250.40 151.6777 60.0018 32.0000 1.9778 1.9794 400.6936 401.0726 0.0595 -1.0000 -1.0000 1010077 1598872250.50 151.6777 60.0018 32.0000 1.9779 1.9794 400.7694 401.1490 0.0594 -1.0000 -1.0000 1010147 1598872250.60 151.6421 60.0018 32.0000 1.9793 1.9808 400.3164 400.6949 0.0593 -1.0000 -1.0000 1010207 1598872250.70 151.2076 60.0018 32.0000 1.9801 1.9816 400.2453 400.6244 0.0595 -1.0000 -1.0000 1010367 1598872250.80 151.2076 60.0018 32.0000 1.9772 1.9787 400.6506 401.0280 0.0591 -1.0000 -1.0000 1010437 1598872250.90 151.2076 60.0018 32.0000 1.9752 1.9767 400.5884 400.9679 0.0595 -1.0000 -1.0000 1010507 1598872251.00 151.2076 60.0018 32.0000 1.9762 1.9777 400.4357 400.8154 0.0595 -1.0000 -1.0000 1010567 1598872251.10 151.2076 60.0018 32.0000 1.9792 1.9808 400.2910 400.6719 0.0596 -1.0000 -1.0000 1010637 1598872251.20 151.5602 60.0018 32.0000 1.9782 1.9797 400.2629 400.6416 0.0593 -1.0000 -1.0000 1010927 1598872251.30 151.6621 60.0018 32.0000 1.9778 1.9793 400.5688 400.9481 0.0595 -1.0000 -1.0000 1010997 1598872251.40 151.6621 60.0018 32.0000 1.9760 1.9775 400.5413 400.9200 0.0593 -1.0000 -1.0000 1011066 1598872251.50 151.6621 60.0018 32.0000 1.9772 1.9787 400.3953 400.7740 0.0593 -1.0000 -1.0000 1011127 1598872251.60 151.6621 60.0018 32.0000 1.9791 1.9806 400.3691 400.7482 0.0594 -1.0000 -1.0000 1011196 1598872251.70 151.6621 60.0018 32.0000 1.9779 1.9795 400.3871 400.7653 0.0593 -1.0000 -1.0000 1011376 1598872251.80 151.6509 60.0018 32.0000 1.9768 1.9784 400.6045 400.9837 0.0593 -1.0000 -1.0000 1011436 1598872251.90 151.6509 60.0018 32.0000 1.9766 1.9781 400.6592 401.0391 0.0596 -1.0000 -1.0000 1011516 1598872252.00 151.6509 60.0018 32.0000 1.9777 1.9793 400.4788 400.8577 0.0593 -1.0000 -1.0000 1011586 1598872252.10 151.6509 60.0018 32.0000 1.9796 1.9811 400.2768 400.6549 0.0593 -1.0000 -1.0000 1011646 1598872252.20 151.6509 60.0018 32.0000 1.9793 1.9809 400.3068 400.6853 0.0593 -1.0000 -1.0000 1012116 1598872252.30 151.3507 60.0018 32.0000 1.9784 1.9799 400.5467 400.9253 0.0593 -1.0000 -1.0000 1012176 1598872252.40 151.3507 60.0018 32.0000 1.9763 1.9778 400.5639 400.9430 0.0594 -1.0000 -1.0000 1012236 1598872252.50 151.3507 60.0018 32.0000 1.9782 1.9797 400.5737 400.9541 0.0596 -1.0000 -1.0000 1012316 1598872252.60 151.3507 60.0018 32.0000 1.9779 1.9794 400.0189 400.3965 0.0593 -1.0000 -1.0000 1012376 1598872252.70 151.3507 60.0018 32.0000 1.9778 1.9794 400.3255 400.7044 0.0594 -1.0000 -1.0000 1012436 1598872252.80 151.3554 60.0018 32.0000 1.9774 1.9789 400.6556 401.0348 0.0594 -1.0000 -1.0000 1012516 1598872252.90 151.3687 60.0018 32.0000 1.9776 1.9791 400.7211 401.1009 0.0595 -1.0000 -1.0000 1012576 1598872253.00 151.3687 60.0018 32.0000 1.9761 1.9776 400.6033 400.9830 0.0594 -1.0000 -1.0000 1012636 1598872253.10 151.3687 60.0018 32.0000 1.9782 1.9797 400.4159 400.7938 0.0593 -1.0000 -1.0000 1012706 1598872253.20 151.3687 60.0018 32.0000 1.9806 1.9822 400.2186 400.5976 0.0594 -1.0000 -1.0000 1012776 1598872253.30 151.3687 60.0018 32.0000 1.9781 1.9796 400.2609 400.6401 0.0594 -1.0000 -1.0000 1012906 1598872253.40 151.5489 60.0018 32.0000 1.9769 1.9784 400.5790 400.9575 0.0593 -1.0000 -1.0000 1012976 1598872253.50 151.5489 60.0018 32.0000 1.9768 1.9783 400.5197 400.8993 0.0595 -1.0000 -1.0000 1013045 1598872253.60 151.5489 60.0018 32.0000 1.9769 1.9785 400.3217 400.7009 0.0594 -1.0000 -1.0000 1013115 1598872253.70 151.5489 60.0018 32.0000 1.9781 1.9796 400.1220 400.5019 0.0594 -1.0000 -1.0000 1013176 1598872253.80 151.5489 60.0018 32.0000 1.9776 1.9792 400.2118 400.5900 0.0593 -1.0000 -1.0000 1013255 1598872253.90 151.6147 60.0018 32.0000 1.9763 1.9779 400.3710 400.7483 0.0591 -1.0000 -1.0000 1013325 1598872254.00 151.6240 60.0018 32.0000 1.9771 1.9786 400.6215 401.0012 0.0594 -1.0000 -1.0000 1013395 1598872254.10 151.6240 60.0018 32.0000 1.9748 1.9763 400.6354 401.0146 0.0594 -1.0000 -1.0000 1013455 1598872254.20 151.6240 60.0018 32.0000 1.9781 1.9796 400.5975 400.9759 0.0593 -1.0000 -1.0000 1013535 1598872254.30 151.6240 60.0018 32.0000 1.9801 1.9817 400.2744 400.6529 0.0593 -1.0000 -1.0000 1013885 1598872254.40 151.6240 60.0018 32.0000 1.9772 1.9787 400.1583 400.5368 0.0594 -1.0000 -1.0000 1013945 1598872254.50 151.5288 60.0018 32.0000 1.9760 1.9776 400.1761 400.5534 0.0592 -1.0000 -1.0000 1014015 1598872254.60 151.5056 60.0018 32.0000 1.9764 1.9780 400.4271 400.8062 0.0594 -1.0000 -1.0000 1014085 1598872254.70 151.5056 60.0018 32.0000 1.9763 1.9778 400.6244 401.0039 0.0594 -1.0000 -1.0000 1014145 1598872254.80 151.5056 60.0018 32.0000 1.9771 1.9787 400.5627 400.9410 0.0593 -1.0000 -1.0000 1014375 1598872254.90 151.5056 60.0018 32.0000 1.9779 1.9794 400.2636 400.6425 0.0595 -1.0000 -1.0000 1014445 1598872255.00 151.5056 60.0018 32.0000 1.9782 1.9797 400.2601 400.6394 0.0595 -1.0000 -1.0000 1014505 1598872255.10 151.4956 60.0006 32.0000 1.9784 1.9800 400.3896 400.7699 0.0595 -1.0000 -1.0000 1014575 1598872255.20 151.4956 60.0006 32.0000 1.9772 1.9788 400.5076 400.8856 0.0592 -1.0000 -1.0000 1014635 1598872255.30 151.4956 60.0006 32.0000 1.9777 1.9793 400.7407 401.1207 0.0595 -1.0000 -1.0000 1015014 1598872255.40 151.4956 60.0006 32.0000 1.9781 1.9796 400.5601 400.9398 0.0595 -1.0000 -1.0000 1015075 1598872255.50 151.4956 60.0006 32.0000 1.9790 1.9805 400.2831 400.6613 0.0593 -1.0000 -1.0000 1015134 1598872255.60 151.4812 60.0006 32.0000 1.9785 1.9801 400.2985 400.6770 0.0593 -1.0000 -1.0000 1015204 1598872255.70 151.4804 60.0006 32.0000 1.9784 1.9800 400.4225 400.8007 0.0593 -1.0000 -1.0000 1015274 1598872255.80 151.4804 60.0006 32.0000 1.9774 1.9789 400.7905 401.1698 0.0594 -1.0000 -1.0000 1015514 1598872255.90 151.4804 60.0006 32.0000 1.9776 1.9791 400.5472 400.9272 0.0596 -1.0000 -1.0000 1015584 1598872256.00 151.4804 60.0006 32.0000 1.9780 1.9795 400.3647 400.7448 0.0595 -1.0000 -1.0000 1015654 1598872256.10 151.4891 60.0006 32.0000 1.9778 1.9794 400.1522 400.5302 0.0593 -1.0000 -1.0000 1015714 1598872256.20 151.7744 60.0006 32.0000 1.9775 1.9791 400.1820 400.5602 0.0593 -1.0000 -1.0000 1015784 1598872256.30 151.7744 60.0006 32.0000 1.9785 1.9801 400.2994 400.6779 0.0593 -1.0000 -1.0000 1016534 1598872256.40 151.7744 60.0006 32.0000 1.9764 1.9779 400.5551 400.9340 0.0594 -1.0000 -1.0000 1016604 1598872256.50 151.7744 60.0006 32.0000 1.9761 1.9776 400.6361 401.0158 0.0595 -1.0000 -1.0000 1016674 1598872256.60 151.7744 60.0006 32.0000 1.9779 1.9794 400.4191 400.7989 0.0595 -1.0000 -1.0000 1016744 1598872256.70 151.6700 60.0006 32.0000 1.9780 1.9795 400.4062 400.7862 0.0594 -1.0000 -1.0000 1016804 1598872256.80 151.6700 60.0006 32.0000 1.9777 1.9792 400.3428 400.7218 0.0594 -1.0000 -1.0000 1016873 1598872256.90 151.6700 60.0006 32.0000 1.9776 1.9791 400.6347 401.0129 0.0593 -1.0000 -1.0000 1016933 1598872257.00 151.6700 60.0006 32.0000 1.9777 1.9792 400.7846 401.1639 0.0594 -1.0000 -1.0000 1017004 1598872257.10 151.6700 60.0006 32.0000 1.9752 1.9768 400.5588 400.9381 0.0594 -1.0000 -1.0000 1017073 1598872257.20 151.5126 60.0006 32.0000 1.9771 1.9786 400.4497 400.8276 0.0593 -1.0000 -1.0000 1017143 1598872257.30 151.2607 60.0006 32.0000 1.9797 1.9812 400.2618 400.6413 0.0595 -1.0000 -1.0000 1017223 1598872257.40 151.2607 60.0006 32.0000 1.9776 1.9792 400.1615 400.5406 0.0594 -1.0000 -1.0000 1017283 1598872257.50 151.2607 60.0006 32.0000 1.9759 1.9774 400.3300 400.7093 0.0595 -1.0000 -1.0000 1017343 1598872257.60 151.2607 60.0006 32.0000 1.9751 1.9767 400.5574 400.9370 0.0594 -1.0000 -1.0000 1017423 1598872257.70 151.2607 60.0006 32.0000 1.9767 1.9782 400.5979 400.9775 0.0594 -1.0000 -1.0000 1017483 1598872257.80 151.3836 60.0006 32.0000 1.9776 1.9791 400.4146 400.7931 0.0593 -1.0000 -1.0000 1017543 1598872257.90 151.6328 60.0006 32.0000 1.9783 1.9798 400.4472 400.8268 0.0595 -1.0000 -1.0000 1017893 1598872258.00 151.6328 60.0006 32.0000 1.9769 1.9784 400.5684 400.9484 0.0595 -1.0000 -1.0000 1017953 1598872258.10 151.6328 60.0006 32.0000 1.9773 1.9789 400.7084 401.0874 0.0593 -1.0000 -1.0000 1018023 1598872258.20 151.6328 60.0006 32.0000 1.9788 1.9804 400.6615 401.0396 0.0592 -1.0000 -1.0000 1018093 1598872258.30 151.6328 60.0006 32.0000 1.9791 1.9806 400.3354 400.7144 0.0594 -1.0000 -1.0000 1018153 1598872258.40 151.6328 60.0006 32.0000 1.9777 1.9792 400.1097 400.4887 0.0594 -1.0000 -1.0000 1018223 1598872258.50 151.6681 60.0006 32.0000 1.9770 1.9785 400.2957 400.6743 0.0593 -1.0000 -1.0000 1018303 1598872258.60 151.6681 60.0006 32.0000 1.9775 1.9791 400.4733 400.8505 0.0592 -1.0000 -1.0000 1018373 1598872258.70 151.6681 60.0006 32.0000 1.9758 1.9773 400.6620 401.0410 0.0593 -1.0000 -1.0000 1018453 1598872258.80 151.6681 60.0006 32.0000 1.9758 1.9773 400.6009 400.9795 0.0593 -1.0000 -1.0000 1018523 1598872258.90 151.6681 60.0006 32.0000 1.9764 1.9780 400.3915 400.7702 0.0593 -1.0000 -1.0000 1018623 1598872259.00 151.6578 60.0006 32.0000 1.9788 1.9803 400.2738 400.6515 0.0592 -1.0000 -1.0000 1018683 1598872259.10 151.6562 60.0006 32.0000 1.9774 1.9789 400.4944 400.8722 0.0592 -1.0000 -1.0000 1018752 1598872259.20 151.6562 60.0006 32.0000 1.9738 1.9753 400.5253 400.9033 0.0592 -1.0000 -1.0000 1018813 1598872259.30 151.6562 60.0006 32.0000 1.9773 1.9788 400.5686 400.9465 0.0592 -1.0000 -1.0000 1018893 1598872259.40 151.6562 60.0006 32.0000 1.9788 1.9804 400.2498 400.6281 0.0592 -1.0000 -1.0000 1019023 1598872259.50 151.6562 60.0006 32.0000 1.9794 1.9809 400.3422 400.7200 0.0593 -1.0000 -1.0000 1019082 1598872259.60 151.4386 60.0016 32.0000 1.9774 1.9789 400.4839 400.8620 0.0592 -1.0000 -1.0000 1019152 1598872259.70 151.4386 60.0016 32.0000 1.9777 1.9792 400.7092 401.0889 0.0594 -1.0000 -1.0000 1019212 1598872259.80 151.4386 60.0016 32.0000 1.9799 1.9815 400.4329 400.8122 0.0594 -1.0000 -1.0000 1019282 1598872259.90 151.4386 60.0016 32.0000 1.9785 1.9800 400.2600 400.6393 0.0594 -1.0000 -1.0000 1020052 1598872260.00 151.4386 60.0016 32.0000 1.9771 1.9786 400.4457 400.8242 0.0594 -1.0000 -1.0000 1020112 1598872260.10 151.4386 60.0016 32.0000 1.9764 1.9779 400.6565 401.0363 0.0595 -1.0000 -1.0000 1020182 1598872260.20 151.4386 60.0016 32.0000 1.9777 1.9792 400.3153 400.6943 0.0594 -1.0000 -1.0000 1020252 1598872260.30 151.4813 60.0016 32.0000 1.9779 1.9794 400.2498 400.6278 0.0593 -1.0000 -1.0000 1020312 1598872260.40 151.6448 60.0016 32.0000 1.9780 1.9795 400.1442 400.5229 0.0595 -1.0000 -1.0000 1020382 1598872260.50 151.6448 60.0016 32.0000 1.9762 1.9777 400.6136 400.9922 0.0592 -1.0000 -1.0000 1020452 1598872260.60 151.6448 60.0016 32.0000 1.9768 1.9784 400.6625 401.0408 0.0593 -1.0000 -1.0000 1020512 1598872260.70 151.6448 60.0016 32.0000 1.9768 1.9783 400.5983 400.9776 0.0594 -1.0000 -1.0000 1020571 1598872260.80 151.6448 60.0016 32.0000 1.9794 1.9810 400.6025 400.9818 0.0594 -1.0000 -1.0000 1020651 1598872260.90 151.6122 60.0016 32.0000 1.9765 1.9780 400.1986 400.5774 0.0595 -1.0000 -1.0000 1020712 1598872261.00 151.6122 60.0016 32.0000 1.9768 1.9783 400.1574 400.5368 0.0594 -1.0000 -1.0000 1020771 1598872261.10 151.6122 60.0016 32.0000 1.9772 1.9787 400.2518 400.6289 0.0592 -1.0000 -1.0000 1020851 1598872261.20 151.6122 60.0016 32.0000 1.9790 1.9806 400.5758 400.9548 0.0594 -1.0000 -1.0000 1020921 1598872261.30 151.6122 60.0016 32.0000 1.9780 1.9796 400.5460 400.9250 0.0593 -1.0000 -1.0000 1020991 1598872261.40 151.6122 60.0016 32.0000 1.9781 1.9797 400.2555 400.6338 0.0593 -1.0000 -1.0000 1021051 1598872261.50 151.3354 60.0016 32.0000 1.9775 1.9791 400.1501 400.5280 0.0592 -1.0000 -1.0000 1021831 1598872261.60 151.3354 60.0016 32.0000 1.9760 1.9776 400.5549 400.9338 0.0593 -1.0000 -1.0000 1021901 1598872261.70 151.3354 60.0016 32.0000 1.9758 1.9773 400.5693 400.9473 0.0592 -1.0000 -1.0000 1021961 1598872261.80 151.3354 60.0016 32.0000 1.9757 1.9773 400.6325 401.0105 0.0592 -1.0000 -1.0000 1022021 1598872261.90 151.3354 60.0016 32.0000 1.9771 1.9786 400.4633 400.8431 0.0594 -1.0000 -1.0000 1022101 1598872262.00 151.5674 60.0016 32.0000 1.9782 1.9797 400.2442 400.6220 0.0592 -1.0000 -1.0000 1022161 1598872262.10 151.5742 60.0016 32.0000 1.9790 1.9806 400.2593 400.6365 0.0591 -1.0000 -1.0000 1022221 1598872262.20 151.5742 60.0016 32.0000 1.9790 1.9805 400.3614 400.7400 0.0593 -1.0000 -1.0000 1022311 1598872262.30 151.5742 60.0016 32.0000 1.9789 1.9804 400.5417 400.9203 0.0593 -1.0000 -1.0000 1022371 1598872262.40 151.5742 60.0016 32.0000 1.9776 1.9792 400.4462 400.8244 0.0593 -1.0000 -1.0000 1022431 1598872262.50 151.5742 60.0016 32.0000 1.9776 1.9791 400.5327 400.9120 0.0595 -1.0000 -1.0000 1022511 1598872262.60 151.4208 60.0016 32.0000 1.9797 1.9813 400.3190 400.6986 0.0595 -1.0000 -1.0000 1022571 1598872262.70 151.4208 60.0016 32.0000 1.9783 1.9798 400.2757 400.6544 0.0594 -1.0000 -1.0000 1022631 1598872262.80 151.4208 60.0016 32.0000 1.9771 1.9786 400.2064 400.5850 0.0593 -1.0000 -1.0000 1022701 1598872262.90 151.4208 60.0016 32.0000 1.9755 1.9771 400.2979 400.6756 0.0592 -1.0000 -1.0000 1022771 1598872263.00 151.4208 60.0016 32.0000 1.9766 1.9782 400.6064 400.9852 0.0594 -1.0000 -1.0000 1022831 1598872263.10 151.4800 60.0016 32.0000 1.9772 1.9787 400.5129 400.8919 0.0593 -1.0000 -1.0000 1022901 1598872263.20 151.5338 60.0016 32.0000 1.9785 1.9801 400.3782 400.7562 0.0593 -1.0000 -1.0000 1022961 1598872263.30 151.5338 60.0016 32.0000 1.9791 1.9806 400.2545 400.6329 0.0592 -1.0000 -1.0000 1023041 1598872263.40 151.5338 60.0016 32.0000 1.9779 1.9794 400.6141 400.9923 0.0593 -1.0000 -1.0000 1023101 1598872263.50 151.5338 60.0016 32.0000 1.9771 1.9786 400.6816 401.0616 0.0595 -1.0000 -1.0000 1023710 1598872263.60 151.5338 60.0016 32.0000 1.9775 1.9790 400.7234 401.1032 0.0595 -1.0000 -1.0000 1023790 1598872263.70 151.5338 60.0016 32.0000 1.9778 1.9793 400.5431 400.9223 0.0594 -1.0000 -1.0000 1023850 1598872263.80 151.5338 60.0016 32.0000 1.9804 1.9820 400.1895 400.5681 0.0593 -1.0000 -1.0000 1023910 1598872263.90 151.4998 60.0016 32.0000 1.9791 1.9807 400.5445 400.9233 0.0594 -1.0000 -1.0000 1023980 1598872264.00 151.4353 60.0016 32.0000 1.9767 1.9783 400.8189 401.1979 0.0593 -1.0000 -1.0000 1024050 1598872264.10 151.4353 60.0016 32.0000 1.9762 1.9777 400.4739 400.8527 0.0594 -1.0000 -1.0000 1024110 1598872264.20 151.4353 60.0016 32.0000 1.9782 1.9798 400.1579 400.5373 0.0595 -1.0000 -1.0000 1024190 1598872264.30 151.4353 60.0016 32.0000 1.9784 1.9800 400.0828 400.4604 0.0592 -1.0000 -1.0000 1024250 1598872264.40 151.4353 60.0016 32.0000 1.9774 1.9790 400.3807 400.7598 0.0595 -1.0000 -1.0000 1024310 1598872264.50 151.4215 60.0016 32.0000 1.9771 1.9786 400.5906 400.9704 0.0594 -1.0000 -1.0000 1024390 1598872264.60 151.4215 60.0016 32.0000 1.9772 1.9788 400.6728 401.0526 0.0594 -1.0000 -1.0000 1024450 1598872264.70 151.4215 60.0016 32.0000 1.9779 1.9794 400.4090 400.7878 0.0594 -1.0000 -1.0000 1024510 1598872264.80 151.4215 60.0016 32.0000 1.9758 1.9774 400.1470 400.5259 0.0594 -1.0000 -1.0000 1024580 1598872264.90 151.4215 60.0016 32.0000 1.9762 1.9777 400.2567 400.6360 0.0594 -1.0000 -1.0000 1024650 1598872265.00 151.4085 60.0007 32.0000 1.9760 1.9775 400.5024 400.8813 0.0593 -1.0000 -1.0000 1024860 1598872265.10 151.4058 60.0005 32.0000 1.9751 1.9767 400.6311 401.0091 0.0593 -1.0000 -1.0000 1024940 1598872265.20 151.4058 60.0005 32.0000 1.9782 1.9798 400.6282 401.0075 0.0594 -1.0000 -1.0000 1025000 1598872265.30 151.4058 60.0005 32.0000 1.9776 1.9792 400.5280 400.9073 0.0594 -1.0000 -1.0000 1025070 1598872265.40 151.4058 60.0005 32.0000 1.9771 1.9787 400.3970 400.7753 0.0594 -1.0000 -1.0000 1025130 1598872265.50 151.4058 60.0005 32.0000 1.9771 1.9786 400.2599 400.6380 0.0592 -1.0000 -1.0000 1025200 1598872265.60 151.2721 60.0005 32.0000 1.9768 1.9783 400.4867 400.8654 0.0594 -1.0000 -1.0000 1025529 1598872265.70 151.2721 60.0005 32.0000 1.9756 1.9772 400.5849 400.9643 0.0594 -1.0000 -1.0000 1025599 1598872265.80 151.2721 60.0005 32.0000 1.9764 1.9779 400.3889 400.7678 0.0594 -1.0000 -1.0000 1025659 1598872265.90 151.2721 60.0005 32.0000 1.9780 1.9796 400.2233 400.6018 0.0593 -1.0000 -1.0000 1025729 1598872266.00 151.2721 60.0005 32.0000 1.9782 1.9797 400.2333 400.6111 0.0593 -1.0000 -1.0000 1025799 1598872266.10 151.5861 60.0005 32.0000 1.9778 1.9794 400.3736 400.7523 0.0593 -1.0000 -1.0000 1025859 1598872266.20 151.5861 60.0005 32.0000 1.9776 1.9792 400.4164 400.7941 0.0592 -1.0000 -1.0000 1025929 1598872266.30 151.5861 60.0005 32.0000 1.9748 1.9763 400.5819 400.9607 0.0594 -1.0000 -1.0000 1026019 1598872266.40 151.5861 60.0005 32.0000 1.9771 1.9786 400.5567 400.9349 0.0592 -1.0000 -1.0000 1026079 1598872266.50 151.5861 60.0005 32.0000 1.9786 1.9802 400.4982 400.8773 0.0594 -1.0000 -1.0000 1026149 1598872266.60 151.5861 60.0005 32.0000 1.9769 1.9785 400.3759 400.7552 0.0595 -1.0000 -1.0000 1026209 1598872266.70 151.5784 60.0005 32.0000 1.9770 1.9786 400.3183 400.6962 0.0592 -1.0000 -1.0000 1026279 1598872266.80 151.5244 60.0005 32.0000 1.9764 1.9780 400.4506 400.8291 0.0594 -1.0000 -1.0000 1026349 1598872266.90 151.5244 60.0005 32.0000 1.9748 1.9764 400.5292 400.9083 0.0594 -1.0000 -1.0000 1026409 1598872267.00 151.5244 60.0005 32.0000 1.9778 1.9794 400.3941 400.7724 0.0593 -1.0000 -1.0000 1026479 1598872267.10 151.5244 60.0005 32.0000 1.9779 1.9795 400.1098 400.4888 0.0594 -1.0000 -1.0000 1026669 1598872267.20 151.5244 60.0005 32.0000 1.9778 1.9793 400.3504 400.7290 0.0594 -1.0000 -1.0000 1026739 1598872267.30 151.3943 60.0005 32.0000 1.9762 1.9778 400.6085 400.9872 0.0593 -1.0000 -1.0000 1026809 1598872267.40 151.3943 60.0005 32.0000 1.9786 1.9801 400.5546 400.9325 0.0592 -1.0000 -1.0000 1026869 1598872267.50 151.3943 60.0005 32.0000 1.9778 1.9793 400.2180 400.5958 0.0593 -1.0000 -1.0000 1026929 1598872267.60 151.3943 60.0005 32.0000 1.9781 1.9797 400.0657 400.4441 0.0593 -1.0000 -1.0000 1027169 1598872267.70 151.3943 60.0005 32.0000 1.9778 1.9793 400.1716 400.5510 0.0596 -1.0000 -1.0000 1027229 1598872267.80 151.4327 60.0005 32.0000 1.9772 1.9787 400.6423 401.0215 0.0594 -1.0000 -1.0000 1027299 1598872267.90 151.5344 60.0005 32.0000 1.9764 1.9780 400.7152 401.0948 0.0593 -1.0000 -1.0000 1027369 1598872268.00 151.5344 60.0005 32.0000 1.9760 1.9775 400.5189 400.8966 0.0592 -1.0000 -1.0000 1027429 1598872268.10 151.5344 60.0005 32.0000 1.9784 1.9800 400.0917 400.4714 0.0595 -1.0000 -1.0000 1027868 1598872268.20 151.5344 60.0005 32.0000 1.9776 1.9791 400.1995 400.5790 0.0595 -1.0000 -1.0000 1027948 1598872268.30 151.5344 60.0005 32.0000 1.9750 1.9765 400.4365 400.8159 0.0594 -1.0000 -1.0000 1028008 1598872268.40 151.5615 60.0005 32.0000 1.9757 1.9773 400.5073 400.8857 0.0594 -1.0000 -1.0000 1028068 1598872268.50 151.6906 60.0005 32.0000 1.9769 1.9784 400.5845 400.9645 0.0595 -1.0000 -1.0000 1028148 1598872268.60 151.6906 60.0005 32.0000 1.9777 1.9792 400.4498 400.8291 0.0594 -1.0000 -1.0000 1028538 1598872268.70 151.6906 60.0005 32.0000 1.9780 1.9795 400.2538 400.6328 0.0595 -1.0000 -1.0000 1028598 1598872268.80 151.6906 60.0005 32.0000 1.9788 1.9804 400.2985 400.6783 0.0595 -1.0000 -1.0000 1028678 1598872268.90 151.6906 60.0005 32.0000 1.9765 1.9781 400.5987 400.9788 0.0595 -1.0000 -1.0000 1028738 1598872269.00 151.3792 60.0005 32.0000 1.9784 1.9800 400.5450 400.9237 0.0593 -1.0000 -1.0000 1028798 1598872269.10 151.3792 60.0005 32.0000 1.9792 1.9808 400.4423 400.8204 0.0592 -1.0000 -1.0000 1028878 1598872269.20 151.3792 60.0005 32.0000 1.9776 1.9791 400.1365 400.5154 0.0594 -1.0000 -1.0000 1029008 1598872269.30 151.3792 60.0005 32.0000 1.9761 1.9777 400.3339 400.7121 0.0592 -1.0000 -1.0000 1029078 1598872269.40 151.3792 60.0005 32.0000 1.9759 1.9774 400.6465 401.0251 0.0594 -1.0000 -1.0000 1029138 1598872269.50 151.3792 60.0005 32.0000 1.9754 1.9769 400.6301 401.0085 0.0593 -1.0000 -1.0000 1029208 1598872269.60 151.3792 60.0005 32.0000 1.9757 1.9772 400.5067 400.8854 0.0593 -1.0000 -1.0000 1029278 1598872269.70 151.3792 60.0005 32.0000 1.9774 1.9790 400.3658 400.7449 0.0594 -1.0000 -1.0000 1029658 1598872269.80 151.3593 60.0005 32.0000 1.9778 1.9793 400.2011 400.5793 0.0594 -1.0000 -1.0000 1029718 1598872269.90 151.3363 60.0005 32.0000 1.9771 1.9786 400.3140 400.6937 0.0595 -1.0000 -1.0000 1029788 1598872270.00 151.3363 60.0005 32.0000 1.9761 1.9777 400.6604 401.0390 0.0592 -1.0000 -1.0000 1029857 1598872270.10 151.4339 60.0002 32.0000 1.9775 1.9790 400.7499 401.1300 0.0595 -1.0000 -1.0000 1029918 1598872270.20 151.4339 60.0002 32.0000 1.9783 1.9799 400.4255 400.8041 0.0593 -1.0000 -1.0000 1030177 1598872270.30 151.4339 60.0002 32.0000 1.9774 1.9789 400.1851 400.5634 0.0593 -1.0000 -1.0000 1030237 1598872270.40 151.4339 60.0002 32.0000 1.9775 1.9790 400.3142 400.6920 0.0593 -1.0000 -1.0000 1030297 1598872270.50 151.4339 60.0002 32.0000 1.9783 1.9798 400.4166 400.7954 0.0594 -1.0000 -1.0000 1030377 1598872270.60 151.4339 60.0002 32.0000 1.9772 1.9788 400.6440 401.0219 0.0593 -1.0000 -1.0000 1030437 1598872270.70 151.4339 60.0002 32.0000 1.9786 1.9802 400.6333 401.0127 0.0593 -1.0000 -1.0000 1030737 1598872270.80 151.4339 60.0002 32.0000 1.9782 1.9798 400.6096 400.9895 0.0595 -1.0000 -1.0000 1030817 1598872270.90 151.4339 60.0002 32.0000 1.9775 1.9791 400.1479 400.5263 0.0593 -1.0000 -1.0000 1030877 1598872271.00 151.7125 60.0002 32.0000 1.9779 1.9795 400.2321 400.6099 0.0592 -1.0000 -1.0000 1030947 1598872271.10 151.4144 60.0002 32.0000 1.9767 1.9782 400.6803 401.0592 0.0594 -1.0000 -1.0000 1031017 1598872271.20 151.4144 60.0002 32.0000 1.9747 1.9762 400.4207 400.7998 0.0595 -1.0000 -1.0000 1031077 1598872271.30 151.4144 60.0002 32.0000 1.9777 1.9792 400.3460 400.7255 0.0594 -1.0000 -1.0000 1031147 1598872271.40 151.3390 60.0002 32.0000 1.9779 1.9795 400.1713 400.5493 0.0592 -1.0000 -1.0000 1031217 1598872271.50 151.3390 60.0002 32.0000 1.9773 1.9788 400.3820 400.7594 0.0592 -1.0000 -1.0000 1031277 1598872271.60 151.3390 60.0002 32.0000 1.9767 1.9783 400.5348 400.9132 0.0593 -1.0000 -1.0000 1031367 1598872271.70 151.3390 60.0002 32.0000 1.9763 1.9779 400.5884 400.9679 0.0595 -1.0000 -1.0000 1031427 1598872271.80 151.3390 60.0002 32.0000 1.9795 1.9810 400.4662 400.8457 0.0594 -1.0000 -1.0000 1031487 1598872271.90 151.3242 60.0002 32.0000 1.9795 1.9810 400.2293 400.6083 0.0595 -1.0000 -1.0000 1031557 1598872272.00 151.3242 60.0002 32.0000 1.9778 1.9793 400.1963 400.5765 0.0595 -1.0000 -1.0000 1031627 1598872272.10 151.3242 60.0002 32.0000 1.9772 1.9788 400.4663 400.8449 0.0593 -1.0000 -1.0000 1031687 1598872272.20 151.3242 60.0002 32.0000 1.9779 1.9795 400.5442 400.9232 0.0594 -1.0000 -1.0000 1032146 1598872272.30 151.3242 60.0002 32.0000 1.9777 1.9792 400.2296 400.6085 0.0594 -1.0000 -1.0000 1032217 1598872272.40 151.5788 60.0002 32.0000 1.9774 1.9789 400.1866 400.5658 0.0594 -1.0000 -1.0000 1032276 1598872272.50 151.7203 60.0002 32.0000 1.9773 1.9789 400.3004 400.6778 0.0592 -1.0000 -1.0000 1032356 1598872272.60 151.7203 60.0002 32.0000 1.9774 1.9790 400.5695 400.9488 0.0594 -1.0000 -1.0000 1032436 1598872272.70 151.7203 60.0002 32.0000 1.9779 1.9794 400.6926 401.0724 0.0595 -1.0000 -1.0000 1032626 1598872272.80 151.7203 60.0002 32.0000 1.9766 1.9781 400.8335 401.2127 0.0594 -1.0000 -1.0000 1032696 1598872272.90 151.7203 60.0002 32.0000 1.9768 1.9783 400.6119 400.9909 0.0594 -1.0000 -1.0000 1032756 1598872273.00 151.5389 60.0002 32.0000 1.9768 1.9783 400.2393 400.6170 0.0592 -1.0000 -1.0000 1032816 1598872273.10 151.5389 60.0002 32.0000 1.9782 1.9798 400.2553 400.6344 0.0594 -1.0000 -1.0000 1032896 1598872273.20 151.5389 60.0002 32.0000 1.9790 1.9805 400.1840 400.5621 0.0593 -1.0000 -1.0000 1033286 1598872273.30 151.5389 60.0002 32.0000 1.9770 1.9786 400.6293 401.0081 0.0593 -1.0000 -1.0000 1033356 1598872273.40 151.5389 60.0002 32.0000 1.9759 1.9775 400.6537 401.0333 0.0595 -1.0000 -1.0000 1033416 1598872273.50 151.5389 60.0002 32.0000 1.9772 1.9788 400.5409 400.9203 0.0594 -1.0000 -1.0000 1033486 1598872273.60 151.5067 60.0002 32.0000 1.9789 1.9805 400.2925 400.6711 0.0593 -1.0000 -1.0000 1033566 1598872273.70 151.5000 60.0002 32.0000 1.9796 1.9812 400.1993 400.5773 0.0593 -1.0000 -1.0000 1033626 1598872273.80 151.5000 60.0002 32.0000 1.9767 1.9782 400.2343 400.6130 0.0594 -1.0000 -1.0000 1033686 1598872273.90 151.5000 60.0002 32.0000 1.9788 1.9803 400.3142 400.6931 0.0593 -1.0000 -1.0000 1033756 1598872274.00 151.5000 60.0002 32.0000 1.9757 1.9772 400.5303 400.9089 0.0593 -1.0000 -1.0000 1033826 1598872274.10 151.5000 60.0002 32.0000 1.9781 1.9796 400.5495 400.9282 0.0593 -1.0000 -1.0000 1033886 1598872274.20 151.5000 60.0002 32.0000 1.9784 1.9800 400.3750 400.7540 0.0594 -1.0000 -1.0000 1033956 1598872274.30 151.3956 60.0002 32.0000 1.9787 1.9802 400.3574 400.7368 0.0594 -1.0000 -1.0000 1034016 1598872274.40 151.3956 60.0002 32.0000 1.9766 1.9781 400.5715 400.9500 0.0593 -1.0000 -1.0000 1034086 1598872274.50 151.3956 60.0002 32.0000 1.9773 1.9789 400.7288 401.1080 0.0594 -1.0000 -1.0000 1034156 1598872274.60 151.3956 60.0002 32.0000 1.9769 1.9784 400.5748 400.9543 0.0594 -1.0000 -1.0000 1034216 1598872274.70 151.3956 60.0002 32.0000 1.9779 1.9794 400.1842 400.5619 0.0593 -1.0000 -1.0000 1034276 1598872274.80 151.3956 60.0002 32.0000 1.9781 1.9796 400.3378 400.7164 0.0593 -1.0000 -1.0000 1035075 1598872274.90 151.5428 59.9993 32.0000 1.9771 1.9786 400.4298 400.8079 0.0593 -1.0000 -1.0000 1035145 1598872275.00 151.5428 59.9993 32.0000 1.9773 1.9788 400.5961 400.9750 0.0593 -1.0000 -1.0000 1035205 1598872275.10 151.5428 59.9993 32.0000 1.9775 1.9790 400.5608 400.9397 0.0594 -1.0000 -1.0000 1035295 1598872275.20 151.5428 59.9993 32.0000 1.9782 1.9797 400.2217 400.6008 0.0594 -1.0000 -1.0000 1035355 1598872275.30 151.5428 59.9993 32.0000 1.9764 1.9779 400.2149 400.5933 0.0593 -1.0000 -1.0000 1035425 1598872275.40 151.5428 59.9993 32.0000 1.9777 1.9792 400.1812 400.5600 0.0594 -1.0000 -1.0000 1035525 1598872275.50 151.3806 59.9993 32.0000 1.9765 1.9781 400.5420 400.9218 0.0594 -1.0000 -1.0000 1035595 1598872275.60 151.3806 59.9993 32.0000 1.9772 1.9788 400.6524 401.0315 0.0593 -1.0000 -1.0000 1035665 1598872275.70 151.3806 59.9993 32.0000 1.9755 1.9770 400.4946 400.8740 0.0594 -1.0000 -1.0000 1035725 1598872275.80 151.3806 59.9993 32.0000 1.9769 1.9784 400.4405 400.8193 0.0594 -1.0000 -1.0000 1035785 1598872275.90 151.3806 59.9993 32.0000 1.9770 1.9785 400.1943 400.5729 0.0593 -1.0000 -1.0000 1035865 1598872276.00 151.4093 59.9993 32.0000 1.9776 1.9792 400.1967 400.5754 0.0594 -1.0000 -1.0000 1035935 1598872276.10 151.6575 59.9993 32.0000 1.9778 1.9793 400.3461 400.7247 0.0593 -1.0000 -1.0000 1035995 1598872276.20 151.6575 59.9993 32.0000 1.9775 1.9790 400.7503 401.1288 0.0593 -1.0000 -1.0000 1036065 1598872276.30 151.6575 59.9993 32.0000 1.9774 1.9790 400.6185 400.9978 0.0594 -1.0000 -1.0000 1036135 1598872276.40 151.6575 59.9993 32.0000 1.9769 1.9784 400.3412 400.7200 0.0593 -1.0000 -1.0000 1036195 1598872276.50 151.6575 59.9993 32.0000 1.9782 1.9797 400.2476 400.6250 0.0592 -1.0000 -1.0000 1036274 1598872276.60 151.6575 59.9993 32.0000 1.9779 1.9794 400.4386 400.8166 0.0593 -1.0000 -1.0000 1036334 1598872276.70 151.6575 59.9993 32.0000 1.9773 1.9788 400.5448 400.9241 0.0595 -1.0000 -1.0000 1036394 1598872276.80 151.6575 59.9993 32.0000 1.9777 1.9792 400.6201 400.9985 0.0592 -1.0000 -1.0000 1036894 1598872276.90 151.6575 59.9993 32.0000 1.9786 1.9801 400.4210 400.7983 0.0592 -1.0000 -1.0000 1036954 1598872277.00 151.6575 59.9993 32.0000 1.9784 1.9800 400.3675 400.7460 0.0593 -1.0000 -1.0000 1037014 1598872277.10 151.6575 59.9993 32.0000 1.9782 1.9798 400.2814 400.6593 0.0593 -1.0000 -1.0000 1037084 1598872277.20 151.3254 59.9993 32.0000 1.9766 1.9781 400.4982 400.8767 0.0593 -1.0000 -1.0000 1037154 1598872277.30 151.3011 59.9993 32.0000 1.9773 1.9789 400.5602 400.9384 0.0593 -1.0000 -1.0000 1037224 1598872277.40 151.3011 59.9993 32.0000 1.9782 1.9798 400.2746 400.6541 0.0594 -1.0000 -1.0000 1037414 1598872277.50 151.3011 59.9993 32.0000 1.9776 1.9791 400.1912 400.5695 0.0593 -1.0000 -1.0000 1037474 1598872277.60 151.3011 59.9993 32.0000 1.9765 1.9780 400.0673 400.4462 0.0594 -1.0000 -1.0000 1037564 1598872277.70 151.3011 59.9993 32.0000 1.9768 1.9784 400.6105 400.9891 0.0594 -1.0000 -1.0000 1037624 1598872277.80 151.3281 59.9993 32.0000 1.9757 1.9772 400.5779 400.9574 0.0594 -1.0000 -1.0000 1037794 1598872277.90 151.3837 59.9993 32.0000 1.9779 1.9795 400.3324 400.7101 0.0592 -1.0000 -1.0000 1037864 1598872278.00 151.3837 59.9993 32.0000 1.9786 1.9801 400.1439 400.5230 0.0595 -1.0000 -1.0000 1037924 1598872278.10 151.3837 59.9993 32.0000 1.9777 1.9793 400.1177 400.4965 0.0593 -1.0000 -1.0000 1037984 1598872278.20 151.3837 59.9993 32.0000 1.9777 1.9793 400.5941 400.9716 0.0592 -1.0000 -1.0000 1038063 1598872278.30 151.3837 59.9993 32.0000 1.9770 1.9785 400.6414 401.0208 0.0595 -1.0000 -1.0000 1038124 1598872278.40 151.6328 59.9993 32.0000 1.9771 1.9786 400.5005 400.8803 0.0595 -1.0000 -1.0000 1038573 1598872278.50 151.6328 59.9993 32.0000 1.9785 1.9800 400.3966 400.7748 0.0593 -1.0000 -1.0000 1038643 1598872278.60 151.6328 59.9993 32.0000 1.9794 1.9809 400.1744 400.5529 0.0594 -1.0000 -1.0000 1038713 1598872278.70 151.6328 59.9993 32.0000 1.9787 1.9802 400.1650 400.5431 0.0593 -1.0000 -1.0000 1038773 1598872278.80 151.6328 59.9993 32.0000 1.9767 1.9782 400.5643 400.9426 0.0594 -1.0000 -1.0000 1038843 1598872278.90 151.6328 59.9993 32.0000 1.9764 1.9779 400.4680 400.8471 0.0593 -1.0000 -1.0000 1038913 1598872279.00 151.3559 59.9993 32.0000 1.9782 1.9797 400.0990 400.4767 0.0593 -1.0000 -1.0000 1038983 1598872279.10 151.3559 59.9993 32.0000 1.9779 1.9794 400.0586 400.4375 0.0593 -1.0000 -1.0000 1039053 1598872279.20 151.3559 59.9993 32.0000 1.9748 1.9763 400.4524 400.8307 0.0593 -1.0000 -1.0000 1039113 1598872279.30 151.3559 59.9993 32.0000 1.9759 1.9774 400.4723 400.8495 0.0592 -1.0000 -1.0000 1039193 1598872279.40 151.3559 59.9993 32.0000 1.9776 1.9791 400.6446 401.0238 0.0593 -1.0000 -1.0000 1039253 1598872279.50 151.3307 59.9993 32.0000 1.9790 1.9805 400.2947 400.6737 0.0594 -1.0000 -1.0000 1039313 1598872279.60 151.3307 59.9993 32.0000 1.9772 1.9787 400.0387 400.4169 0.0593 -1.0000 -1.0000 1039383 1598872279.70 151.3307 59.9993 32.0000 1.9775 1.9791 400.1412 400.5194 0.0593 -1.0000 -1.0000 1039453 1598872279.80 151.3307 59.9993 32.0000 1.9767 1.9782 400.3796 400.7577 0.0593 -1.0000 -1.0000 1039513 1598872279.90 151.3307 59.9993 32.0000 1.9776 1.9792 400.6094 400.9885 0.0594 -1.0000 -1.0000 1039663 1598872280.00 151.3307 59.9993 32.0000 1.9800 1.9815 400.4602 400.8389 0.0593 -1.0000 -1.0000 1039723 1598872280.10 151.6428 60.0003 32.0000 1.9788 1.9803 400.2994 400.6773 0.0592 -1.0000 -1.0000 1039793 1598872280.20 151.6428 60.0003 32.0000 1.9790 1.9806 400.2259 400.6043 0.0594 -1.0000 -1.0000 1039863 1598872280.30 151.6428 60.0003 32.0000 1.9781 1.9797 400.5537 400.9322 0.0593 -1.0000 -1.0000 1039923 1598872280.40 151.6428 60.0003 32.0000 1.9765 1.9780 400.6414 401.0207 0.0593 -1.0000 -1.0000 1039983 1598872280.50 151.6428 60.0003 32.0000 1.9761 1.9776 400.6079 400.9855 0.0591 -1.0000 -1.0000 1040062 1598872280.60 151.6428 60.0003 32.0000 1.9774 1.9789 400.2241 400.6018 0.0592 -1.0000 -1.0000 1040123 1598872280.70 151.4652 60.0003 32.0000 1.9773 1.9788 400.2423 400.6192 0.0591 -1.0000 -1.0000 1040183 1598872280.80 151.4417 60.0003 32.0000 1.9769 1.9785 400.5981 400.9763 0.0592 -1.0000 -1.0000 1040252 1598872280.90 151.4417 60.0003 32.0000 1.9755 1.9771 400.5257 400.9040 0.0593 -1.0000 -1.0000 1040392 1598872281.00 151.4417 60.0003 32.0000 1.9773 1.9788 400.2090 400.5872 0.0593 -1.0000 -1.0000 1040452 1598872281.10 151.4417 60.0003 32.0000 1.9787 1.9802 400.1474 400.5256 0.0593 -1.0000 -1.0000 1040522 1598872281.20 151.4417 60.0003 32.0000 1.9790 1.9806 400.3471 400.7249 0.0592 -1.0000 -1.0000 1040582 1598872281.30 151.3485 60.0003 32.0000 1.9783 1.9799 400.4958 400.8744 0.0594 -1.0000 -1.0000 1040662 1598872281.40 151.3485 60.0003 32.0000 1.9774 1.9789 400.7537 401.1331 0.0593 -1.0000 -1.0000 1040722 1598872281.50 151.3485 60.0003 32.0000 1.9773 1.9788 400.3790 400.7574 0.0593 -1.0000 -1.0000 1041572 1598872281.60 151.3485 60.0003 32.0000 1.9773 1.9789 400.5516 400.9308 0.0594 -1.0000 -1.0000 1041672 1598872281.70 151.3485 60.0003 32.0000 1.9798 1.9814 400.2340 400.6132 0.0595 -1.0000 -1.0000 1041732 1598872281.80 151.6329 60.0003 32.0000 1.9798 1.9813 400.3342 400.7145 0.0596 -1.0000 -1.0000 1041801 1598872281.90 151.6329 60.0003 32.0000 1.9763 1.9778 400.5241 400.9039 0.0594 -1.0000 -1.0000 1041871 1598872282.00 151.6329 60.0003 32.0000 1.9769 1.9785 400.7100 401.0893 0.0593 -1.0000 -1.0000 1041931 1598872282.10 151.6329 60.0003 32.0000 1.9783 1.9799 400.3474 400.7254 0.0593 -1.0000 -1.0000 1041992 1598872282.20 151.6329 60.0003 32.0000 1.9786 1.9801 400.2175 400.5961 0.0594 -1.0000 -1.0000 1042071 1598872282.30 151.6051 60.0003 32.0000 1.9783 1.9798 400.0835 400.4628 0.0594 -1.0000 -1.0000 1042151 1598872282.40 151.4606 60.0003 32.0000 1.9755 1.9771 400.5206 400.8990 0.0592 -1.0000 -1.0000 1042221 1598872282.50 151.4606 60.0003 32.0000 1.9751 1.9766 400.5507 400.9294 0.0593 -1.0000 -1.0000 1042291 1598872282.60 151.4606 60.0003 32.0000 1.9761 1.9777 400.5456 400.9240 0.0594 -1.0000 -1.0000 1042361 1598872282.70 151.4606 60.0003 32.0000 1.9781 1.9796 400.5670 400.9460 0.0593 -1.0000 -1.0000 1042421 1598872282.80 151.4606 60.0003 32.0000 1.9798 1.9814 400.1057 400.4845 0.0593 -1.0000 -1.0000 1042491 1598872282.90 151.5135 60.0003 32.0000 1.9793 1.9809 400.1262 400.5042 0.0593 -1.0000 -1.0000 1042551 1598872283.00 151.5135 60.0003 32.0000 1.9774 1.9789 400.6008 400.9804 0.0594 -1.0000 -1.0000 1042981 1598872283.10 151.5135 60.0003 32.0000 1.9790 1.9805 400.6693 401.0475 0.0593 -1.0000 -1.0000 1043051 1598872283.20 151.5135 60.0003 32.0000 1.9804 1.9819 400.4543 400.8335 0.0594 -1.0000 -1.0000 1043121 1598872283.30 151.5135 60.0003 32.0000 1.9784 1.9800 400.1679 400.5464 0.0593 -1.0000 -1.0000 1043191 1598872283.40 151.5135 60.0003 32.0000 1.9774 1.9789 400.2461 400.6246 0.0593 -1.0000 -1.0000 1043251 1598872283.50 151.5585 60.0003 32.0000 1.9750 1.9765 400.5857 400.9645 0.0594 -1.0000 -1.0000 1043321 1598872283.60 151.5585 60.0003 32.0000 1.9769 1.9784 400.4877 400.8672 0.0594 -1.0000 -1.0000 1043391 1598872283.70 151.5585 60.0003 32.0000 1.9792 1.9807 400.4080 400.7861 0.0592 -1.0000 -1.0000 1043451 1598872283.80 151.5585 60.0003 32.0000 1.9788 1.9803 400.1582 400.5365 0.0594 -1.0000 -1.0000 1043521 1598872283.90 151.5585 60.0003 32.0000 1.9763 1.9778 400.4237 400.8022 0.0593 -1.0000 -1.0000 1043591 1598872284.00 151.5585 60.0003 32.0000 1.9769 1.9785 400.5052 400.8845 0.0594 -1.0000 -1.0000 1043650 1598872284.10 151.5585 60.0003 32.0000 1.9774 1.9789 400.5737 400.9529 0.0594 -1.0000 -1.0000 1043721 1598872284.20 151.5585 60.0003 32.0000 1.9779 1.9794 400.4960 400.8762 0.0595 -1.0000 -1.0000 1043791 1598872284.30 151.5585 60.0003 32.0000 1.9770 1.9786 400.4660 400.8447 0.0593 -1.0000 -1.0000 1043850 1598872284.40 151.5585 60.0003 32.0000 1.9757 1.9772 400.4597 400.8375 0.0592 -1.0000 -1.0000 1043911 1598872284.50 151.5585 60.0003 32.0000 1.9764 1.9779 400.6315 401.0101 0.0593 -1.0000 -1.0000 1043990 1598872284.60 151.5817 60.0003 32.0000 1.9774 1.9789 400.6286 401.0068 0.0592 -1.0000 -1.0000 1044160 1598872284.70 151.3420 59.9997 32.0000 1.9778 1.9794 400.3407 400.7190 0.0594 -1.0000 -1.0000 1044220 1598872284.80 151.2821 59.9995 32.0000 1.9775 1.9791 400.2542 400.6334 0.0594 -1.0000 -1.0000 1044300 1598872284.90 151.2821 59.9995 32.0000 1.9772 1.9787 400.2491 400.6279 0.0594 -1.0000 -1.0000 1044360 1598872285.00 151.2821 59.9995 32.0000 1.9768 1.9784 400.5435 400.9219 0.0592 -1.0000 -1.0000 1044420 1598872285.10 151.2821 59.9995 32.0000 1.9762 1.9777 400.5992 400.9775 0.0593 -1.0000 -1.0000 1044660 1598872285.20 151.2821 59.9995 32.0000 1.9767 1.9782 400.4837 400.8625 0.0593 -1.0000 -1.0000 1044720 1598872285.30 151.5411 59.9995 32.0000 1.9778 1.9794 400.3384 400.7168 0.0593 -1.0000 -1.0000 1044800 1598872285.40 151.5411 59.9995 32.0000 1.9792 1.9807 400.5097 400.8873 0.0592 -1.0000 -1.0000 1044860 1598872285.50 151.5411 59.9995 32.0000 1.9786 1.9802 400.4379 400.8161 0.0592 -1.0000 -1.0000 1044920 1598872285.60 151.5411 59.9995 32.0000 1.9763 1.9779 400.6997 401.0774 0.0592 -1.0000 -1.0000 1045160 1598872285.70 151.5411 59.9995 32.0000 1.9769 1.9785 400.6273 401.0055 0.0592 -1.0000 -1.0000 1045220 1598872285.80 151.5411 59.9995 32.0000 1.9784 1.9800 400.4510 400.8304 0.0596 -1.0000 -1.0000 1045280 1598872285.90 151.8389 59.9995 32.0000 1.9787 1.9802 400.3783 400.7557 0.0592 -1.0000 -1.0000 1045360 1598872286.00 151.8389 59.9995 32.0000 1.9795 1.9811 400.0535 400.4323 0.0594 -1.0000 -1.0000 1045420 1598872286.10 151.8389 59.9995 32.0000 1.9786 1.9802 400.5050 400.8841 0.0594 -1.0000 -1.0000 1045890 1598872286.20 151.8389 59.9995 32.0000 1.9773 1.9788 400.7224 401.1010 0.0593 -1.0000 -1.0000 1045959 1598872286.30 151.8389 59.9995 32.0000 1.9776 1.9791 400.5951 400.9728 0.0591 -1.0000 -1.0000 1046029 1598872286.40 151.8389 59.9995 32.0000 1.9784 1.9800 400.5077 400.8859 0.0592 -1.0000 -1.0000 1046089 1598872286.50 151.8389 59.9995 32.0000 1.9765 1.9781 400.1387 400.5163 0.0593 -1.0000 -1.0000 1046169 1598872286.60 151.8389 59.9995 32.0000 1.9777 1.9793 400.4938 400.8723 0.0593 -1.0000 -1.0000 1046399 1598872286.70 151.8389 59.9995 32.0000 1.9763 1.9779 400.5904 400.9682 0.0592 -1.0000 -1.0000 1046459 1598872286.80 151.4193 59.9995 32.0000 1.9758 1.9774 400.3557 400.7344 0.0593 -1.0000 -1.0000 1046529 1598872286.90 151.1735 59.9995 32.0000 1.9771 1.9786 400.2476 400.6263 0.0594 -1.0000 -1.0000 1046599 1598872287.00 151.1735 59.9995 32.0000 1.9775 1.9790 400.0032 400.3819 0.0594 -1.0000 -1.0000 1046659 1598872287.10 151.1735 59.9995 32.0000 1.9795 1.9810 400.2791 400.6592 0.0596 -1.0000 -1.0000 1046899 1598872287.20 151.1735 59.9995 32.0000 1.9782 1.9797 400.7140 401.0932 0.0594 -1.0000 -1.0000 1046959 1598872287.30 151.2628 59.9995 32.0000 1.9780 1.9795 400.5887 400.9675 0.0593 -1.0000 -1.0000 1047029 1598872287.40 151.5527 59.9995 32.0000 1.9772 1.9788 400.5062 400.8850 0.0593 -1.0000 -1.0000 1047089 1598872287.50 151.7774 59.9995 32.0000 1.9785 1.9801 400.1631 400.5403 0.0592 -1.0000 -1.0000 1047159 1598872287.60 151.7774 59.9995 32.0000 1.9777 1.9792 400.5627 400.9407 0.0592 -1.0000 -1.0000 1047299 1598872287.70 151.7774 59.9995 32.0000 1.9777 1.9793 400.5292 400.9085 0.0595 -1.0000 -1.0000 1047359 1598872287.80 151.7774 59.9995 32.0000 1.9783 1.9799 400.6137 400.9923 0.0593 -1.0000 -1.0000 1047419 1598872287.90 151.7774 59.9995 32.0000 1.9790 1.9805 400.3049 400.6834 0.0593 -1.0000 -1.0000 1047499 1598872288.00 151.7706 59.9995 32.0000 1.9771 1.9786 400.1369 400.5156 0.0594 -1.0000 -1.0000 1047558 1598872288.10 151.2758 59.9995 32.0000 1.9770 1.9785 400.2538 400.6327 0.0594 -1.0000 -1.0000 1048018 1598872288.20 151.2758 59.9995 32.0000 1.9760 1.9775 400.4932 400.8710 0.0591 -1.0000 -1.0000 1048098 1598872288.30 151.2758 59.9995 32.0000 1.9765 1.9780 400.3792 400.7579 0.0594 -1.0000 -1.0000 1048158 1598872288.40 151.2758 59.9995 32.0000 1.9777 1.9793 400.0525 400.4314 0.0594 -1.0000 -1.0000 1048228 1598872288.50 151.2758 59.9995 32.0000 1.9769 1.9785 400.2514 400.6300 0.0593 -1.0000 -1.0000 1048298 1598872288.60 151.2758 59.9995 32.0000 1.9773 1.9788 400.4846 400.8625 0.0592 -1.0000 -1.0000 1048358 1598872288.70 151.2758 59.9995 32.0000 1.9785 1.9801 400.5902 400.9686 0.0593 -1.0000 -1.0000 1048418 1598872288.80 151.3458 59.9995 32.0000 1.9791 1.9807 400.2109 400.5896 0.0593 -1.0000 -1.0000 1048498 1598872288.90 151.5349 59.9995 32.0000 1.9783 1.9799 400.1697 400.5483 0.0594 -1.0000 -1.0000 1048558 1598872289.00 151.5349 59.9995 32.0000 1.9788 1.9804 400.3736 400.7523 0.0594 -1.0000 -1.0000 1048618 1598872289.10 151.5349 59.9995 32.0000 1.9769 1.9785 400.6084 400.9869 0.0592 -1.0000 -1.0000 1048688 1598872289.20 151.6022 59.9995 32.0000 1.9777 1.9792 400.7398 401.1185 0.0593 -1.0000 -1.0000 1048758 1598872289.30 151.6183 59.9995 32.0000 1.9770 1.9786 400.4644 400.8430 0.0593 -1.0000 -1.0000 1048828 1598872289.40 151.6183 59.9995 32.0000 1.9792 1.9808 400.0802 400.4585 0.0593 -1.0000 -1.0000 1048888 1598872289.50 151.6183 59.9995 32.0000 1.9776 1.9792 400.2308 400.6087 0.0592 -1.0000 -1.0000 1048958 1598872289.60 151.6183 59.9995 32.0000 1.9767 1.9782 400.3401 400.7177 0.0591 -1.0000 -1.0000 1049028 1598872289.70 151.6183 59.9995 32.0000 1.9769 1.9784 400.4735 400.8518 0.0593 -1.0000 -1.0000 1049158 1598872289.80 151.3704 60.0001 32.0000 1.9763 1.9778 400.5938 400.9725 0.0592 -1.0000 -1.0000 1049218 1598872289.90 151.3704 60.0001 32.0000 1.9774 1.9789 400.3208 400.6986 0.0593 -1.0000 -1.0000 1049288 1598872290.00 151.3704 60.0001 32.0000 1.9772 1.9787 400.1849 400.5643 0.0594 -1.0000 -1.0000 1049357 1598872290.10 151.3704 60.0001 32.0000 1.9764 1.9779 400.2042 400.5818 0.0592 -1.0000 -1.0000 1049418 1598872290.20 151.3704 60.0001 32.0000 1.9775 1.9790 400.5261 400.9051 0.0594 -1.0000 -1.0000 1049707 1598872290.30 151.3704 60.0001 32.0000 1.9769 1.9785 400.5613 400.9402 0.0594 -1.0000 -1.0000 1049767 1598872290.40 151.2923 60.0001 32.0000 1.9763 1.9778 400.6501 401.0300 0.0595 -1.0000 -1.0000 1049827 1598872290.50 151.2923 60.0001 32.0000 1.9768 1.9783 400.4019 400.7806 0.0593 -1.0000 -1.0000 1049907 1598872290.60 151.2923 60.0001 32.0000 1.9783 1.9798 400.0358 400.4136 0.0593 -1.0000 -1.0000 1049967 1598872290.70 151.2923 60.0001 32.0000 1.9787 1.9802 400.2355 400.6141 0.0594 -1.0000 -1.0000 1050217 1598872290.80 151.2923 60.0001 32.0000 1.9765 1.9781 400.4358 400.8143 0.0593 -1.0000 -1.0000 1050287 1598872290.90 151.4102 60.0001 32.0000 1.9778 1.9793 400.3878 400.7676 0.0594 -1.0000 -1.0000 1050347 1598872291.00 151.6412 60.0001 32.0000 1.9767 1.9783 400.2130 400.5914 0.0594 -1.0000 -1.0000 1050417 1598872291.10 151.6412 60.0001 32.0000 1.9783 1.9798 400.1245 400.5029 0.0593 -1.0000 -1.0000 1050487 1598872291.20 151.6412 60.0001 32.0000 1.9770 1.9786 400.5107 400.8889 0.0592 -1.0000 -1.0000 1050917 1598872291.30 151.6412 60.0001 32.0000 1.9779 1.9794 400.7347 401.1131 0.0594 -1.0000 -1.0000 1050997 1598872291.40 151.6412 60.0001 32.0000 1.9771 1.9786 400.6291 401.0083 0.0594 -1.0000 -1.0000 1051057 1598872291.50 151.4994 60.0001 32.0000 1.9783 1.9798 400.2876 400.6656 0.0592 -1.0000 -1.0000 1051127 1598872291.60 151.4994 60.0001 32.0000 1.9782 1.9797 400.2104 400.5890 0.0593 -1.0000 -1.0000 1051196 1598872291.70 151.4994 60.0001 32.0000 1.9789 1.9804 400.2024 400.5798 0.0592 -1.0000 -1.0000 1051516 1598872291.80 151.4994 60.0001 32.0000 1.9757 1.9773 400.4433 400.8221 0.0593 -1.0000 -1.0000 1051576 1598872291.90 151.4994 60.0001 32.0000 1.9759 1.9775 400.4859 400.8651 0.0594 -1.0000 -1.0000 1051646 1598872292.00 151.2415 60.0001 32.0000 1.9773 1.9788 400.1995 400.5782 0.0594 -1.0000 -1.0000 1051716 1598872292.10 151.2415 60.0001 32.0000 1.9777 1.9793 400.1647 400.5429 0.0592 -1.0000 -1.0000 1051776 1598872292.20 151.2415 60.0001 32.0000 1.9788 1.9803 400.4467 400.8245 0.0592 -1.0000 -1.0000 1051916 1598872292.30 151.2415 60.0001 32.0000 1.9763 1.9779 400.6625 401.0414 0.0593 -1.0000 -1.0000 1051976 1598872292.40 151.2415 60.0001 32.0000 1.9751 1.9766 400.6473 401.0262 0.0594 -1.0000 -1.0000 1052036 1598872292.50 151.2415 60.0001 32.0000 1.9763 1.9778 400.5958 400.9738 0.0593 -1.0000 -1.0000 1052106 1598872292.60 151.5473 60.0001 32.0000 1.9784 1.9799 400.5126 400.8917 0.0593 -1.0000 -1.0000 1052176 1598872292.70 151.5473 60.0001 32.0000 1.9796 1.9811 400.0925 400.4705 0.0593 -1.0000 -1.0000 1052396 1598872292.80 151.5473 60.0001 32.0000 1.9790 1.9806 400.3088 400.6877 0.0594 -1.0000 -1.0000 1052476 1598872292.90 151.5473 60.0001 32.0000 1.9780 1.9795 400.3037 400.6816 0.0592 -1.0000 -1.0000 1052536 1598872293.00 151.5473 60.0001 32.0000 1.9765 1.9780 400.4704 400.8498 0.0594 -1.0000 -1.0000 1052596 1598872293.10 151.5313 60.0001 32.0000 1.9763 1.9779 400.5157 400.8946 0.0593 -1.0000 -1.0000 1052676 1598872293.20 151.5277 60.0001 32.0000 1.9773 1.9788 400.2055 400.5840 0.0594 -1.0000 -1.0000 1053056 1598872293.30 151.5277 60.0001 32.0000 1.9777 1.9793 399.9734 400.3522 0.0594 -1.0000 -1.0000 1053126 1598872293.40 151.5277 60.0001 32.0000 1.9772 1.9787 400.4290 400.8081 0.0594 -1.0000 -1.0000 1053195 1598872293.50 151.5277 60.0001 32.0000 1.9754 1.9769 400.6821 401.0613 0.0594 -1.0000 -1.0000 1053255 1598872293.60 151.5277 60.0001 32.0000 1.9765 1.9780 400.4709 400.8489 0.0592 -1.0000 -1.0000 1053326 1598872293.70 151.6529 60.0001 32.0000 1.9763 1.9779 400.2042 400.5819 0.0592 -1.0000 -1.0000 1053385 1598872293.80 151.6529 60.0001 32.0000 1.9764 1.9779 400.3294 400.7074 0.0592 -1.0000 -1.0000 1053575 1598872293.90 151.6529 60.0001 32.0000 1.9782 1.9797 400.6143 400.9930 0.0593 -1.0000 -1.0000 1053645 1598872294.00 151.6529 60.0001 32.0000 1.9778 1.9794 400.7186 401.0969 0.0592 -1.0000 -1.0000 1053705 1598872294.10 151.6529 60.0001 32.0000 1.9771 1.9786 400.7144 401.0927 0.0592 -1.0000 -1.0000 1053775 1598872294.20 151.6529 60.0001 32.0000 1.9798 1.9813 400.3605 400.7387 0.0592 -1.0000 -1.0000 1053845 1598872294.30 151.2624 60.0001 32.0000 1.9774 1.9789 400.4194 400.7977 0.0593 -1.0000 -1.0000 1054525 1598872294.40 151.2624 60.0001 32.0000 1.9744 1.9759 400.5049 400.8834 0.0593 -1.0000 -1.0000 1054585 1598872294.50 151.2624 60.0001 32.0000 1.9743 1.9758 400.4333 400.8121 0.0593 -1.0000 -1.0000 1054655 1598872294.60 151.2624 60.0001 32.0000 1.9754 1.9769 400.3666 400.7439 0.0592 -1.0000 -1.0000 1054725 1598872294.70 151.2624 60.0001 32.0000 1.9772 1.9788 400.2730 400.6528 0.0596 -1.0000 -1.0000 1054825 1598872294.80 151.2624 60.0001 32.0000 1.9778 1.9793 400.1707 400.5482 0.0592 -1.0000 -1.0000 1054935 1598872294.90 151.5097 60.0012 32.0000 1.9777 1.9792 400.3171 400.6952 0.0593 -1.0000 -1.0000 1055005 1598872295.00 151.5097 60.0012 32.0000 1.9768 1.9783 400.4604 400.8392 0.0593 -1.0000 -1.0000 1055064 1598872295.10 151.5097 60.0012 32.0000 1.9771 1.9787 400.6492 401.0300 0.0595 -1.0000 -1.0000 1055134 1598872295.20 151.5097 60.0012 32.0000 1.9775 1.9790 400.6199 400.9984 0.0593 -1.0000 -1.0000 1055205 1598872295.30 151.5097 60.0012 32.0000 1.9796 1.9811 400.1761 400.5545 0.0593 -1.0000 -1.0000 1055285 1598872295.40 151.5238 60.0012 32.0000 1.9788 1.9803 400.3395 400.7170 0.0592 -1.0000 -1.0000 1055344 1598872295.50 151.5510 60.0012 32.0000 1.9787 1.9802 400.2524 400.6305 0.0593 -1.0000 -1.0000 1055414 1598872295.60 151.5510 60.0012 32.0000 1.9768 1.9784 400.6737 401.0532 0.0594 -1.0000 -1.0000 1055484 1598872295.70 151.5510 60.0012 32.0000 1.9775 1.9790 400.6906 401.0694 0.0592 -1.0000 -1.0000 1055544 1598872295.80 151.5510 60.0012 32.0000 1.9770 1.9786 400.6116 400.9908 0.0595 -1.0000 -1.0000 1055614 1598872295.90 151.5510 60.0012 32.0000 1.9795 1.9810 400.4324 400.8111 0.0594 -1.0000 -1.0000 1055684 1598872296.00 151.6235 60.0012 32.0000 1.9794 1.9810 400.4201 400.7985 0.0592 -1.0000 -1.0000 1055744 1598872296.10 151.6235 60.0012 32.0000 1.9777 1.9793 400.6287 401.0077 0.0594 -1.0000 -1.0000 1055804 1598872296.20 151.6235 60.0012 32.0000 1.9757 1.9772 400.4909 400.8692 0.0592 -1.0000 -1.0000 1055884 1598872296.30 151.6235 60.0012 32.0000 1.9784 1.9800 400.4206 400.7993 0.0594 -1.0000 -1.0000 1056164 1598872296.40 151.6235 60.0012 32.0000 1.9786 1.9801 400.5804 400.9594 0.0593 -1.0000 -1.0000 1056234 1598872296.50 151.6235 60.0012 32.0000 1.9766 1.9782 400.6373 401.0163 0.0593 -1.0000 -1.0000 1056304 1598872296.60 151.6235 60.0012 32.0000 1.9780 1.9795 400.5609 400.9387 0.0591 -1.0000 -1.0000 1056364 1598872296.70 151.6235 60.0012 32.0000 1.9802 1.9817 400.2890 400.6676 0.0594 -1.0000 -1.0000 1056424 1598872296.80 151.6235 60.0012 32.0000 1.9782 1.9797 400.1713 400.5493 0.0593 -1.0000 -1.0000 1056504 1598872296.90 151.6235 60.0012 32.0000 1.9767 1.9782 400.3779 400.7572 0.0595 -1.0000 -1.0000 1056804 1598872297.00 151.6235 60.0012 32.0000 1.9779 1.9794 400.9359 401.3172 0.0596 -1.0000 -1.0000 1056864 1598872297.10 151.6235 60.0012 32.0000 1.9777 1.9793 400.4170 400.7957 0.0594 -1.0000 -1.0000 1056933 1598872297.20 151.3560 60.0012 32.0000 1.9792 1.9807 400.2130 400.5912 0.0593 -1.0000 -1.0000 1057004 1598872297.30 151.3560 60.0012 32.0000 1.9780 1.9795 400.1475 400.5265 0.0593 -1.0000 -1.0000 1057073 1598872297.40 151.3560 60.0012 32.0000 1.9769 1.9784 400.3099 400.6879 0.0593 -1.0000 -1.0000 1057263 1598872297.50 151.3560 60.0012 32.0000 1.9748 1.9764 400.5648 400.9436 0.0593 -1.0000 -1.0000 1057333 1598872297.60 151.3560 60.0012 32.0000 1.9763 1.9778 400.3244 400.7023 0.0592 -1.0000 -1.0000 1057403 1598872297.70 151.3560 60.0012 32.0000 1.9783 1.9798 400.4042 400.7835 0.0596 -1.0000 -1.0000 1057463 1598872297.80 151.3492 60.0012 32.0000 1.9776 1.9791 400.3495 400.7283 0.0593 -1.0000 -1.0000 1057523 1598872297.90 151.3327 60.0012 32.0000 1.9759 1.9775 400.3700 400.7487 0.0593 -1.0000 -1.0000 1058313 1598872298.00 151.3327 60.0012 32.0000 1.9791 1.9806 400.5934 400.9715 0.0592 -1.0000 -1.0000 1058373 1598872298.10 151.3327 60.0012 32.0000 1.9759 1.9774 400.6972 401.0759 0.0593 -1.0000 -1.0000 1058483 1598872298.20 151.3327 60.0012 32.0000 1.9770 1.9786 400.7445 401.1237 0.0593 -1.0000 -1.0000 1058553 1598872298.30 151.3327 60.0012 32.0000 1.9786 1.9801 400.6692 401.0464 0.0592 -1.0000 -1.0000 1058613 1598872298.40 151.5007 60.0012 32.0000 1.9802 1.9818 400.4997 400.8794 0.0595 -1.0000 -1.0000 1058683 1598872298.50 151.5007 60.0012 32.0000 1.9782 1.9798 400.5415 400.9209 0.0594 -1.0000 -1.0000 1058753 1598872298.60 151.5007 60.0012 32.0000 1.9773 1.9788 400.6042 400.9829 0.0592 -1.0000 -1.0000 1058813 1598872298.70 151.5007 60.0012 32.0000 1.9764 1.9780 400.6467 401.0245 0.0593 -1.0000 -1.0000 1058872 1598872298.80 151.5007 60.0012 32.0000 1.9761 1.9776 400.5786 400.9574 0.0594 -1.0000 -1.0000 1058952 1598872298.90 151.6009 60.0012 32.0000 1.9769 1.9785 400.3089 400.6887 0.0594 -1.0000 -1.0000 1059013 1598872299.00 151.6697 60.0012 32.0000 1.9790 1.9805 400.2400 400.6180 0.0593 -1.0000 -1.0000 1059072 1598872299.10 151.6697 60.0012 32.0000 1.9777 1.9793 400.1679 400.5454 0.0592 -1.0000 -1.0000 1059152 1598872299.20 151.6697 60.0012 32.0000 1.9752 1.9767 400.6598 401.0387 0.0594 -1.0000 -1.0000 1059222 1598872299.30 151.6697 60.0012 32.0000 1.9762 1.9777 400.7153 401.0952 0.0595 -1.0000 -1.0000 1059292 1598872299.40 151.6697 60.0012 32.0000 1.9773 1.9789 400.4342 400.8137 0.0595 -1.0000 -1.0000 1059422 1598872299.50 151.6697 60.0012 32.0000 1.9767 1.9782 400.2255 400.6052 0.0596 -1.0000 -1.0000 1059482 1598872299.60 151.5604 60.0023 32.0000 1.9773 1.9788 400.4143 400.7920 0.0591 -1.0000 -1.0000 1059552 1598872299.70 151.5604 60.0023 32.0000 1.9758 1.9773 400.6755 401.0539 0.0593 -1.0000 -1.0000 1059622 1598872299.80 151.5604 60.0023 32.0000 1.9766 1.9781 400.6187 400.9973 0.0593 -1.0000 -1.0000 1059682 1598872299.90 151.5604 60.0023 32.0000 1.9772 1.9788 400.4938 400.8725 0.0593 -1.0000 -1.0000 1059752 1598872300.00 151.5604 60.0023 32.0000 1.9788 1.9803 400.2809 400.6599 0.0594 -1.0000 -1.0000 1059932 1598872300.10 151.5604 60.0023 32.0000 1.9783 1.9799 400.5435 400.9231 0.0595 -1.0000 -1.0000 1059992 1598872300.20 151.5604 60.0023 32.0000 1.9777 1.9792 400.4388 400.8173 0.0592 -1.0000 -1.0000 1100062 1598872300.30 151.5604 60.0023 32.0000 1.9759 1.9774 400.6894 401.0673 0.0593 -1.0000 -1.0000 1100132 1598872300.40 151.5604 60.0023 32.0000 1.9776 1.9791 400.5412 400.9204 0.0594 -1.0000 -1.0000 1100212 1598872300.50 151.5604 60.0023 32.0000 1.9768 1.9783 400.5065 400.8846 0.0592 -1.0000 -1.0000 1100402 1598872300.60 151.5604 60.0023 32.0000 1.9786 1.9802 400.3398 400.7185 0.0594 -1.0000 -1.0000 1100462 1598872300.70 151.5604 60.0023 32.0000 1.9779 1.9794 400.6117 400.9909 0.0594 -1.0000 -1.0000 1100522 1598872300.80 151.5613 60.0023 32.0000 1.9771 1.9787 400.6578 401.0371 0.0594 -1.0000 -1.0000 1100592 1598872300.90 151.5613 60.0023 32.0000 1.9758 1.9773 400.6935 401.0731 0.0595 -1.0000 -1.0000 1100652 1598872301.00 151.5613 60.0023 32.0000 1.9780 1.9796 400.3281 400.7068 0.0593 -1.0000 -1.0000 1101451 1598872301.10 151.5613 60.0023 32.0000 1.9782 1.9797 400.0975 400.4758 0.0593 -1.0000 -1.0000 1101531 1598872301.20 151.5613 60.0023 32.0000 1.9780 1.9796 400.1670 400.5453 0.0593 -1.0000 -1.0000 1101591 1598872301.30 151.5613 60.0023 32.0000 1.9771 1.9787 400.2876 400.6654 0.0592 -1.0000 -1.0000 1101681 1598872301.40 151.5385 60.0023 32.0000 1.9781 1.9797 400.5316 400.9099 0.0592 -1.0000 -1.0000 1101741 1598872301.50 151.5308 60.0023 32.0000 1.9771 1.9786 400.6680 401.0470 0.0594 -1.0000 -1.0000 1101811 1598872301.60 151.5308 60.0023 32.0000 1.9780 1.9796 400.5252 400.9038 0.0593 -1.0000 -1.0000 1101881 1598872301.70 151.5308 60.0023 32.0000 1.9784 1.9800 400.2011 400.5789 0.0592 -1.0000 -1.0000 1101941 1598872301.80 151.5308 60.0023 32.0000 1.9780 1.9796 400.5193 400.8977 0.0593 -1.0000 -1.0000 1102001 1598872301.90 151.5221 60.0023 32.0000 1.9773 1.9788 400.6376 401.0174 0.0595 -1.0000 -1.0000 1102081 1598872302.00 151.4466 60.0023 32.0000 1.9774 1.9789 400.6241 401.0032 0.0593 -1.0000 -1.0000 1102141 1598872302.10 151.4466 60.0023 32.0000 1.9785 1.9801 400.3323 400.7105 0.0593 -1.0000 -1.0000 1102201 1598872302.20 151.4466 60.0023 32.0000 1.9777 1.9792 400.1554 400.5341 0.0593 -1.0000 -1.0000 1102281 1598872302.30 151.4466 60.0023 32.0000 1.9772 1.9788 400.5538 400.9326 0.0594 -1.0000 -1.0000 1102341 1598872302.40 151.4466 60.0023 32.0000 1.9775 1.9791 400.7195 401.0991 0.0595 -1.0000 -1.0000 1102451 1598872302.50 151.4616 60.0023 32.0000 1.9804 1.9819 400.5140 400.8943 0.0595 -1.0000 -1.0000 1102521 1598872302.60 151.4616 60.0023 32.0000 1.9771 1.9786 400.1542 400.5319 0.0591 -1.0000 -1.0000 1102591 1598872302.70 151.4616 60.0023 32.0000 1.9765 1.9780 400.3987 400.7763 0.0592 -1.0000 -1.0000 1102650 1598872302.80 151.4616 60.0023 32.0000 1.9756 1.9771 400.7004 401.0790 0.0593 -1.0000 -1.0000 1102720 1598872302.90 151.4616 60.0023 32.0000 1.9761 1.9776 400.3235 400.7024 0.0594 -1.0000 -1.0000 1102791 1598872303.00 151.4616 60.0023 32.0000 1.9763 1.9778 400.3113 400.6899 0.0593 -1.0000 -1.0000 1102850 1598872303.10 151.4616 60.0023 32.0000 1.9758 1.9774 400.6229 401.0022 0.0593 -1.0000 -1.0000 1102921 1598872303.20 151.4616 60.0023 32.0000 1.9768 1.9784 400.5009 400.8792 0.0593 -1.0000 -1.0000 1102980 1598872303.30 151.4616 60.0023 32.0000 1.9786 1.9802 400.3808 400.7597 0.0593 -1.0000 -1.0000 1103060 1598872303.40 151.4616 60.0023 32.0000 1.9795 1.9810 400.1970 400.5751 0.0593 -1.0000 -1.0000 1103120 1598872303.50 151.4616 60.0023 32.0000 1.9786 1.9802 400.2395 400.6186 0.0594 -1.0000 -1.0000 1103190 1598872303.60 151.4616 60.0023 32.0000 1.9772 1.9787 400.1376 400.5157 0.0593 -1.0000 -1.0000 1103410 1598872303.70 151.4616 60.0023 32.0000 1.9775 1.9791 400.6201 400.9993 0.0594 -1.0000 -1.0000 1103470 1598872303.80 151.5591 60.0023 32.0000 1.9779 1.9794 400.7469 401.1257 0.0593 -1.0000 -1.0000 1103540 1598872303.90 151.5686 60.0023 32.0000 1.9773 1.9788 400.6852 401.0642 0.0593 -1.0000 -1.0000 1103610 1598872304.00 151.5686 60.0023 32.0000 1.9767 1.9783 400.2229 400.6016 0.0594 -1.0000 -1.0000 1103670 1598872304.10 151.5686 60.0023 32.0000 1.9777 1.9792 400.2633 400.6411 0.0593 -1.0000 -1.0000 1103950 1598872304.20 151.5686 60.0023 32.0000 1.9768 1.9783 400.4144 400.7933 0.0594 -1.0000 -1.0000 1104020 1598872304.30 151.5686 60.0023 32.0000 1.9762 1.9777 400.6912 401.0695 0.0593 -1.0000 -1.0000 1104080 1598872304.40 151.4954 60.0023 32.0000 1.9772 1.9787 400.4795 400.8592 0.0594 -1.0000 -1.0000 1104140 1598872304.50 151.3950 60.0023 32.0000 1.9773 1.9789 400.2582 400.6358 0.0591 -1.0000 -1.0000 1104310 1598872304.60 151.3950 60.0023 32.0000 1.9786 1.9802 400.1069 400.4845 0.0592 -1.0000 -1.0000 1104400 1598872304.70 151.3950 60.0023 32.0000 1.9769 1.9784 400.3308 400.7093 0.0593 -1.0000 -1.0000 1104460 1598872304.80 151.3950 60.0023 32.0000 1.9752 1.9768 400.4587 400.8375 0.0594 -1.0000 -1.0000 1104540 1598872304.90 151.3950 60.0023 32.0000 1.9758 1.9773 400.6148 400.9928 0.0592 -1.0000 -1.0000 1104600 1598872305.00 151.3549 60.0036 32.0000 1.9772 1.9787 400.5617 400.9399 0.0593 -1.0000 -1.0000 1104669 1598872305.10 151.3549 60.0036 32.0000 1.9780 1.9795 400.2073 400.5853 0.0593 -1.0000 -1.0000 1105439 1598872305.20 151.3549 60.0036 32.0000 1.9775 1.9790 400.3168 400.6954 0.0593 -1.0000 -1.0000 1105569 1598872305.30 151.3549 60.0036 32.0000 1.9755 1.9770 400.4956 400.8741 0.0593 -1.0000 -1.0000 1105659 1598872305.40 151.3549 60.0036 32.0000 1.9771 1.9787 400.5705 400.9481 0.0592 -1.0000 -1.0000 1105719 1598872305.50 151.4828 60.0036 32.0000 1.9776 1.9791 400.5674 400.9457 0.0592 -1.0000 -1.0000 1105789 1598872305.60 151.4883 60.0036 32.0000 1.9790 1.9805 400.4706 400.8487 0.0593 -1.0000 -1.0000 1105859 1598872305.70 151.4883 60.0036 32.0000 1.9788 1.9803 400.2220 400.6008 0.0594 -1.0000 -1.0000 1105979 1598872305.80 151.4883 60.0036 32.0000 1.9780 1.9795 400.2314 400.6098 0.0593 -1.0000 -1.0000 1106039 1598872305.90 151.4883 60.0036 32.0000 1.9765 1.9780 400.4290 400.8088 0.0596 -1.0000 -1.0000 1106109 1598872306.00 151.4978 60.0036 32.0000 1.9769 1.9784 400.6103 400.9895 0.0593 -1.0000 -1.0000 1106169 1598872306.10 151.5199 60.0036 32.0000 1.9763 1.9778 400.6310 401.0095 0.0593 -1.0000 -1.0000 1106239 1598872306.20 151.5199 60.0036 32.0000 1.9768 1.9784 400.2434 400.6226 0.0594 -1.0000 -1.0000 1106309 1598872306.30 151.5199 60.0036 32.0000 1.9784 1.9799 400.1302 400.5082 0.0593 -1.0000 -1.0000 1106368 1598872306.40 151.5199 60.0036 32.0000 1.9766 1.9781 400.2306 400.6080 0.0591 -1.0000 -1.0000 1106428 1598872306.50 151.5199 60.0036 32.0000 1.9760 1.9775 400.6808 401.0595 0.0593 -1.0000 -1.0000 1106508 1598872306.60 151.6270 60.0036 32.0000 1.9781 1.9796 400.5544 400.9329 0.0593 -1.0000 -1.0000 1106568 1598872306.70 151.6270 60.0036 32.0000 1.9783 1.9799 400.5709 400.9500 0.0594 -1.0000 -1.0000 1106628 1598872306.80 151.6270 60.0036 32.0000 1.9805 1.9820 400.3763 400.7538 0.0592 -1.0000 -1.0000 1106708 1598872306.90 151.6270 60.0036 32.0000 1.9781 1.9797 400.3018 400.6795 0.0592 -1.0000 -1.0000 1106768 1598872307.00 151.6270 60.0036 32.0000 1.9769 1.9785 400.5249 400.9041 0.0594 -1.0000 -1.0000 1106828 1598872307.10 151.6270 60.0036 32.0000 1.9768 1.9784 400.7668 401.1453 0.0593 -1.0000 -1.0000 1106898 1598872307.20 151.6270 60.0036 32.0000 1.9769 1.9784 400.5259 400.9052 0.0595 -1.0000 -1.0000 1106968 1598872307.30 151.6270 60.0036 32.0000 1.9777 1.9793 400.2296 400.6082 0.0593 -1.0000 -1.0000 1107038 1598872307.40 151.6270 60.0036 32.0000 1.9772 1.9787 400.2288 400.6072 0.0593 -1.0000 -1.0000 1107098 1598872307.50 151.6270 60.0036 32.0000 1.9760 1.9776 400.3185 400.6965 0.0593 -1.0000 -1.0000 1107158 1598872307.60 151.6270 60.0036 32.0000 1.9765 1.9780 400.5847 400.9638 0.0594 -1.0000 -1.0000 1107238 1598872307.70 151.6270 60.0036 32.0000 1.9768 1.9783 400.6301 401.0094 0.0594 -1.0000 -1.0000 1107818 1598872307.80 151.6662 60.0036 32.0000 1.9769 1.9784 400.4229 400.8012 0.0593 -1.0000 -1.0000 1107888 1598872307.90 151.6662 60.0036 32.0000 1.9783 1.9798 400.4013 400.7798 0.0594 -1.0000 -1.0000 1107958 1598872308.00 151.6662 60.0036 32.0000 1.9781 1.9796 400.0344 400.4135 0.0595 -1.0000 -1.0000 1108018 1598872308.10 151.6662 60.0036 32.0000 1.9765 1.9781 400.2482 400.6263 0.0593 -1.0000 -1.0000 1108078 1598872308.20 151.6662 60.0036 32.0000 1.9771 1.9787 400.4090 400.7871 0.0593 -1.0000 -1.0000 1108158 1598872308.30 151.6662 60.0036 32.0000 1.9759 1.9775 400.4882 400.8653 0.0591 -1.0000 -1.0000 1108218 1598872308.40 151.5476 60.0036 32.0000 1.9785 1.9801 400.4256 400.8044 0.0594 -1.0000 -1.0000 1108278 1598872308.50 151.5108 60.0036 32.0000 1.9794 1.9809 400.1618 400.5397 0.0592 -1.0000 -1.0000 1108358 1598872308.60 151.5521 60.0036 32.0000 1.9779 1.9794 400.1307 400.5093 0.0593 -1.0000 -1.0000 1108418 1598872308.70 151.1425 60.0036 32.0000 1.9764 1.9780 400.4553 400.8336 0.0593 -1.0000 -1.0000 1108657 1598872308.80 151.1425 60.0036 32.0000 1.9750 1.9765 400.4671 400.8453 0.0593 -1.0000 -1.0000 1108737 1598872308.90 151.2017 60.0036 32.0000 1.9758 1.9773 400.6031 400.9815 0.0593 -1.0000 -1.0000 1108797 1598872309.00 151.7132 60.0036 32.0000 1.9765 1.9781 400.6169 400.9961 0.0594 -1.0000 -1.0000 1108857 1598872309.10 151.7132 60.0036 32.0000 1.9791 1.9806 400.1872 400.5660 0.0594 -1.0000 -1.0000 1108937 1598872309.20 151.7132 60.0036 32.0000 1.9796 1.9811 400.3009 400.6802 0.0595 -1.0000 -1.0000 1109017 1598872309.30 151.7132 60.0036 32.0000 1.9784 1.9799 400.3609 400.7397 0.0593 -1.0000 -1.0000 1109087 1598872309.40 151.7132 60.0036 32.0000 1.9788 1.9803 400.4938 400.8726 0.0593 -1.0000 -1.0000 1109147 1598872309.50 151.7132 60.0036 32.0000 1.9767 1.9783 400.4685 400.8464 0.0593 -1.0000 -1.0000 1109217 1598872309.60 151.7132 60.0036 32.0000 1.9779 1.9795 400.3209 400.7012 0.0597 -1.0000 -1.0000 1109287 1598872309.70 151.7132 60.0036 32.0000 1.9793 1.9808 400.2331 400.6118 0.0593 -1.0000 -1.0000 1109527 1598872309.80 151.7132 60.0036 32.0000 1.9779 1.9795 400.3037 400.6816 0.0592 -1.0000 -1.0000 1109587 1598872309.90 151.7132 60.0036 32.0000 1.9779 1.9794 400.4989 400.8763 0.0592 -1.0000 -1.0000 1109667 1598872310.00 151.7132 60.0036 32.0000 1.9762 1.9778 400.6604 401.0390 0.0593 -1.0000 -1.0000 1109727 1598872310.10 151.5150 60.0027 32.0000 1.9776 1.9792 400.5626 400.9427 0.0596 -1.0000 -1.0000 1109787 1598872310.20 151.5150 60.0027 32.0000 1.9781 1.9797 400.2273 400.6051 0.0592 -1.0000 -1.0000 1110037 1598872310.30 151.5150 60.0027 32.0000 1.9797 1.9812 400.1605 400.5388 0.0594 -1.0000 -1.0000 1110097 1598872310.40 151.5150 60.0027 32.0000 1.9776 1.9791 400.6774 401.0571 0.0595 -1.0000 -1.0000 1110157 1598872310.50 151.5150 60.0027 32.0000 1.9770 1.9785 400.5448 400.9238 0.0594 -1.0000 -1.0000 1110237 1598872310.60 151.5150 60.0027 32.0000 1.9778 1.9794 400.1572 400.5355 0.0593 -1.0000 -1.0000 1110297 1598872310.70 151.5150 60.0027 32.0000 1.9781 1.9796 400.0314 400.4104 0.0595 -1.0000 -1.0000 1110356 1598872310.80 151.4956 60.0027 32.0000 1.9787 1.9803 400.1961 400.5747 0.0593 -1.0000 -1.0000 1110427 1598872310.90 151.4956 60.0027 32.0000 1.9762 1.9777 400.4144 400.7937 0.0595 -1.0000 -1.0000 1110497 1598872311.00 151.4956 60.0027 32.0000 1.9776 1.9791 400.7575 401.1370 0.0594 -1.0000 -1.0000 1110556 1598872311.10 151.4956 60.0027 32.0000 1.9752 1.9768 400.5369 400.9144 0.0591 -1.0000 -1.0000 1110626 1598872311.20 151.4956 60.0027 32.0000 1.9779 1.9794 400.6665 401.0454 0.0594 -1.0000 -1.0000 1110696 1598872311.30 151.4956 60.0027 32.0000 1.9777 1.9792 400.3584 400.7386 0.0595 -1.0000 -1.0000 1111176 1598872311.40 151.4943 60.0027 32.0000 1.9781 1.9796 400.1444 400.5229 0.0593 -1.0000 -1.0000 1111236 1598872311.50 151.4943 60.0027 32.0000 1.9785 1.9800 400.2003 400.5785 0.0593 -1.0000 -1.0000 1111296 1598872311.60 151.4943 60.0027 32.0000 1.9777 1.9793 400.4678 400.8464 0.0594 -1.0000 -1.0000 1111386 1598872311.70 151.4943 60.0027 32.0000 1.9761 1.9777 400.5145 400.8938 0.0593 -1.0000 -1.0000 1111456 1598872311.80 151.4943 60.0027 32.0000 1.9768 1.9784 400.3104 400.6897 0.0594 -1.0000 -1.0000 1111686 1598872311.90 151.4943 60.0027 32.0000 1.9781 1.9796 400.0276 400.4065 0.0595 -1.0000 -1.0000 1111756 1598872312.00 151.4919 60.0027 32.0000 1.9769 1.9784 400.4905 400.8699 0.0594 -1.0000 -1.0000 1111826 1598872312.10 151.4919 60.0027 32.0000 1.9764 1.9780 400.5800 400.9583 0.0593 -1.0000 -1.0000 1111886 1598872312.20 151.4919 60.0027 32.0000 1.9757 1.9772 400.5298 400.9095 0.0595 -1.0000 -1.0000 1111956 1598872312.30 151.4919 60.0027 32.0000 1.9773 1.9789 400.3485 400.7270 0.0592 -1.0000 -1.0000 1112156 1598872312.40 151.4919 60.0027 32.0000 1.9786 1.9801 400.0445 400.4209 0.0592 -1.0000 -1.0000 1112226 1598872312.50 151.6823 60.0027 32.0000 1.9785 1.9800 400.3081 400.6865 0.0593 -1.0000 -1.0000 1112296 1598872312.60 151.6823 60.0027 32.0000 1.9783 1.9799 400.4767 400.8554 0.0593 -1.0000 -1.0000 1112355 1598872312.70 151.6823 60.0027 32.0000 1.9777 1.9792 400.5303 400.9090 0.0594 -1.0000 -1.0000 1112425 1598872312.80 151.6823 60.0027 32.0000 1.9788 1.9803 400.3612 400.7408 0.0595 -1.0000 -1.0000 1112675 1598872312.90 151.6823 60.0027 32.0000 1.9795 1.9810 400.3474 400.7262 0.0594 -1.0000 -1.0000 1112735 1598872313.00 151.6823 60.0027 32.0000 1.9791 1.9806 400.2261 400.6046 0.0592 -1.0000 -1.0000 1112795 1598872313.10 151.6823 60.0027 32.0000 1.9774 1.9789 400.3362 400.7159 0.0595 -1.0000 -1.0000 1112865 1598872313.20 151.6823 60.0027 32.0000 1.9759 1.9775 400.4762 400.8541 0.0593 -1.0000 -1.0000 1112935 1598872313.30 151.6823 60.0027 32.0000 1.9764 1.9779 400.6874 401.0673 0.0595 -1.0000 -1.0000 1113655 1598872313.40 151.6823 60.0027 32.0000 1.9770 1.9785 400.5380 400.9169 0.0593 -1.0000 -1.0000 1113725 1598872313.50 151.6823 60.0027 32.0000 1.9778 1.9793 400.1385 400.5163 0.0593 -1.0000 -1.0000 1113795 1598872313.60 151.4469 60.0027 32.0000 1.9779 1.9795 400.0855 400.4646 0.0595 -1.0000 -1.0000 1113865 1598872313.70 151.4469 60.0027 32.0000 1.9767 1.9783 400.2431 400.6222 0.0593 -1.0000 -1.0000 1113925 1598872313.80 151.4469 60.0027 32.0000 1.9786 1.9802 400.3797 400.7576 0.0592 -1.0000 -1.0000 1113995 1598872313.90 151.4469 60.0027 32.0000 1.9772 1.9787 400.5635 400.9421 0.0593 -1.0000 -1.0000 1114065 1598872314.00 151.4469 60.0027 32.0000 1.9768 1.9783 400.1756 400.5541 0.0593 -1.0000 -1.0000 1114125 1598872314.10 151.4469 60.0027 32.0000 1.9783 1.9798 400.2965 400.6743 0.0592 -1.0000 -1.0000 1114185 1598872314.20 151.4469 60.0027 32.0000 1.9766 1.9781 400.5800 400.9582 0.0592 -1.0000 -1.0000 1114264 1598872314.30 151.4469 60.0027 32.0000 1.9777 1.9793 400.6585 401.0370 0.0593 -1.0000 -1.0000 1114334 1598872314.40 151.7312 60.0027 32.0000 1.9775 1.9790 400.4716 400.8496 0.0591 -1.0000 -1.0000 1114395 1598872314.50 151.8479 60.0027 32.0000 1.9793 1.9808 400.3460 400.7262 0.0594 -1.0000 -1.0000 1114464 1598872314.60 151.8479 60.0027 32.0000 1.9785 1.9801 400.3588 400.7356 0.0591 -1.0000 -1.0000 1114534 1598872314.70 151.8479 60.0027 32.0000 1.9766 1.9781 400.7895 401.1694 0.0596 -1.0000 -1.0000 1114594 1598872314.80 151.8479 60.0027 32.0000 1.9772 1.9787 400.6577 401.0379 0.0596 -1.0000 -1.0000 1114664 1598872314.90 151.8479 60.0027 32.0000 1.9767 1.9782 400.2866 400.6662 0.0595 -1.0000 -1.0000 1114724 1598872315.00 151.6535 60.0019 32.0000 1.9780 1.9795 400.1459 400.5241 0.0593 -1.0000 -1.0000 1114794 1598872315.10 151.3727 60.0006 32.0000 1.9772 1.9788 400.3030 400.6813 0.0593 -1.0000 -1.0000 1114864 1598872315.20 151.3727 60.0006 32.0000 1.9758 1.9773 400.4147 400.7931 0.0594 -1.0000 -1.0000 1114924 1598872315.30 151.3727 60.0006 32.0000 1.9775 1.9790 400.5361 400.9158 0.0595 -1.0000 -1.0000 1115004 1598872315.40 151.3727 60.0006 32.0000 1.9760 1.9776 400.5211 400.8996 0.0592 -1.0000 -1.0000 1115194 1598872315.50 151.3727 60.0006 32.0000 1.9796 1.9811 400.5741 400.9532 0.0594 -1.0000 -1.0000 1115254 1598872315.60 151.3727 60.0006 32.0000 1.9792 1.9807 400.3037 400.6821 0.0593 -1.0000 -1.0000 1115334 1598872315.70 151.3727 60.0006 32.0000 1.9783 1.9799 400.3106 400.6884 0.0592 -1.0000 -1.0000 1115394 1598872315.80 151.3727 60.0006 32.0000 1.9758 1.9773 400.5452 400.9232 0.0592 -1.0000 -1.0000 1115454 1598872315.90 151.3727 60.0006 32.0000 1.9777 1.9793 400.5593 400.9383 0.0593 -1.0000 -1.0000 1115704 1598872316.00 151.3727 60.0006 32.0000 1.9771 1.9787 400.4836 400.8624 0.0594 -1.0000 -1.0000 1115774 1598872316.10 151.3727 60.0006 32.0000 1.9784 1.9800 400.2136 400.5910 0.0593 -1.0000 -1.0000 1115834 1598872316.20 151.5213 60.0006 32.0000 1.9801 1.9816 400.1597 400.5391 0.0594 -1.0000 -1.0000 1115904 1598872316.30 151.5213 60.0006 32.0000 1.9784 1.9800 400.4518 400.8316 0.0595 -1.0000 -1.0000 1115964 1598872316.40 151.5213 60.0006 32.0000 1.9775 1.9791 400.7520 401.1303 0.0593 -1.0000 -1.0000 1116214 1598872316.50 151.5213 60.0006 32.0000 1.9746 1.9761 400.6347 401.0139 0.0594 -1.0000 -1.0000 1116294 1598872316.60 151.5213 60.0006 32.0000 1.9769 1.9785 400.5321 400.9123 0.0595 -1.0000 -1.0000 1116353 1598872316.70 151.5225 60.0006 32.0000 1.9799 1.9814 400.5096 400.8880 0.0592 -1.0000 -1.0000 1116413 1598872316.80 151.5335 60.0006 32.0000 1.9791 1.9807 400.2119 400.5905 0.0594 -1.0000 -1.0000 1116483 1598872316.90 151.5335 60.0006 32.0000 1.9784 1.9799 400.1227 400.5008 0.0593 -1.0000 -1.0000 1116683 1598872317.00 151.5335 60.0006 32.0000 1.9775 1.9790 400.2857 400.6641 0.0593 -1.0000 -1.0000 1116743 1598872317.10 151.5335 60.0006 32.0000 1.9783 1.9798 400.6530 401.0319 0.0593 -1.0000 -1.0000 1116823 1598872317.20 151.5335 60.0006 32.0000 1.9781 1.9797 400.4322 400.8104 0.0593 -1.0000 -1.0000 1116883 1598872317.30 151.5335 60.0006 32.0000 1.9794 1.9809 400.2695 400.6483 0.0594 -1.0000 -1.0000 1116953 1598872317.40 151.2581 60.0006 32.0000 1.9775 1.9790 400.4107 400.7894 0.0594 -1.0000 -1.0000 1117803 1598872317.50 151.2581 60.0006 32.0000 1.9756 1.9771 400.6354 401.0143 0.0593 -1.0000 -1.0000 1117863 1598872317.60 151.2581 60.0006 32.0000 1.9750 1.9766 400.5990 400.9786 0.0595 -1.0000 -1.0000 1117932 1598872317.70 151.2581 60.0006 32.0000 1.9757 1.9772 400.5307 400.9086 0.0592 -1.0000 -1.0000 1118013 1598872317.80 151.2581 60.0006 32.0000 1.9794 1.9809 400.3969 400.7749 0.0592 -1.0000 -1.0000 1118072 1598872317.90 151.5545 60.0006 32.0000 1.9792 1.9807 400.3093 400.6875 0.0593 -1.0000 -1.0000 1118142 1598872318.00 151.5545 60.0006 32.0000 1.9805 1.9821 400.0644 400.4430 0.0594 -1.0000 -1.0000 1118202 1598872318.10 151.5545 60.0006 32.0000 1.9789 1.9804 400.2013 400.5800 0.0594 -1.0000 -1.0000 1118272 1598872318.20 151.5545 60.0006 32.0000 1.9766 1.9781 400.6803 401.0601 0.0594 -1.0000 -1.0000 1118342 1598872318.30 151.5545 60.0006 32.0000 1.9760 1.9775 400.4085 400.7869 0.0592 -1.0000 -1.0000 1118412 1598872318.40 151.5648 60.0006 32.0000 1.9778 1.9793 400.3888 400.7678 0.0594 -1.0000 -1.0000 1118472 1598872318.50 151.6445 60.0006 32.0000 1.9772 1.9787 400.2279 400.6054 0.0592 -1.0000 -1.0000 1118552 1598872318.60 151.6445 60.0006 32.0000 1.9765 1.9780 400.3022 400.6804 0.0593 -1.0000 -1.0000 1118612 1598872318.70 151.6445 60.0006 32.0000 1.9773 1.9788 400.4496 400.8279 0.0593 -1.0000 -1.0000 1118682 1598872318.80 151.6445 60.0006 32.0000 1.9760 1.9776 400.6727 401.0517 0.0593 -1.0000 -1.0000 1118752 1598872318.90 151.6445 60.0006 32.0000 1.9760 1.9775 400.5226 400.9011 0.0593 -1.0000 -1.0000 1118822 1598872319.00 151.6445 60.0006 32.0000 1.9777 1.9792 400.1891 400.5675 0.0594 -1.0000 -1.0000 1118882 1598872319.10 151.5754 60.0003 32.0000 1.9772 1.9787 400.2710 400.6503 0.0594 -1.0000 -1.0000 1118952 1598872319.20 151.5754 60.0003 32.0000 1.9755 1.9770 400.6061 400.9851 0.0594 -1.0000 -1.0000 1119012 1598872319.30 151.5754 60.0003 32.0000 1.9769 1.9784 400.4111 400.7900 0.0594 -1.0000 -1.0000 1119092 1598872319.40 151.5754 60.0003 32.0000 1.9783 1.9799 400.2147 400.5942 0.0594 -1.0000 -1.0000 1119182 1598872319.50 151.5754 60.0003 32.0000 1.9784 1.9800 400.2098 400.5877 0.0592 -1.0000 -1.0000 1119412 1598872319.60 151.5754 60.0003 32.0000 1.9773 1.9788 400.5017 400.8805 0.0593 -1.0000 -1.0000 1119482 1598872319.70 151.5754 60.0003 32.0000 1.9776 1.9792 400.6731 401.0515 0.0592 -1.0000 -1.0000 1119542 1598872319.80 151.5754 60.0003 32.0000 1.9780 1.9796 400.5077 400.8866 0.0594 -1.0000 -1.0000 1119612 1598872319.90 151.5754 60.0003 32.0000 1.9785 1.9800 400.2421 400.6205 0.0593 -1.0000 -1.0000 1119692 1598872320.00 151.5754 60.0003 32.0000 1.9781 1.9797 400.3668 400.7448 0.0593 -1.0000 -1.0000 1119792 1598872320.10 151.5754 60.0003 32.0000 1.9784 1.9799 400.5933 400.9707 0.0590 -1.0000 -1.0000 1119861 1598872320.20 151.5285 60.0003 32.0000 1.9765 1.9780 400.6143 400.9916 0.0591 -1.0000 -1.0000 1119931 1598872320.30 151.5285 60.0003 32.0000 1.9782 1.9797 400.6504 401.0290 0.0593 -1.0000 -1.0000 1119991 1598872320.40 151.5285 60.0003 32.0000 1.9780 1.9795 400.3690 400.7475 0.0593 -1.0000 -1.0000 1120051 1598872320.50 151.5285 60.0003 32.0000 1.9764 1.9780 400.6135 400.9921 0.0593 -1.0000 -1.0000 1120781 1598872320.60 151.5285 60.0003 32.0000 1.9756 1.9772 400.6264 401.0051 0.0592 -1.0000 -1.0000 1120851 1598872320.70 151.5285 60.0003 32.0000 1.9779 1.9795 400.5109 400.8892 0.0593 -1.0000 -1.0000 1120911 1598872320.80 151.5285 60.0003 32.0000 1.9787 1.9803 400.1127 400.4921 0.0594 -1.0000 -1.0000 1120991 1598872320.90 151.3497 60.0003 32.0000 1.9780 1.9796 400.4800 400.8583 0.0592 -1.0000 -1.0000 1121051 1598872321.00 151.3379 60.0003 32.0000 1.9768 1.9783 400.7543 401.1315 0.0590 -1.0000 -1.0000 1121111 1598872321.10 151.3379 60.0003 32.0000 1.9759 1.9775 400.6041 400.9816 0.0592 -1.0000 -1.0000 1121191 1598872321.20 151.3379 60.0003 32.0000 1.9783 1.9798 400.4459 400.8235 0.0591 -1.0000 -1.0000 1121251 1598872321.30 151.3379 60.0003 32.0000 1.9775 1.9790 400.2853 400.6635 0.0593 -1.0000 -1.0000 1121321 1598872321.40 151.3379 60.0003 32.0000 1.9789 1.9805 400.2578 400.6367 0.0594 -1.0000 -1.0000 1121391 1598872321.50 151.4958 60.0003 32.0000 1.9778 1.9793 400.5764 400.9556 0.0594 -1.0000 -1.0000 1121461 1598872321.60 151.4958 60.0003 32.0000 1.9770 1.9786 400.7688 401.1484 0.0594 -1.0000 -1.0000 1121531 1598872321.70 151.4958 60.0003 32.0000 1.9760 1.9776 400.4779 400.8573 0.0594 -1.0000 -1.0000 1121591 1598872321.80 151.4958 60.0003 32.0000 1.9765 1.9781 400.2448 400.6234 0.0593 -1.0000 -1.0000 1121651 1598872321.90 151.4958 60.0003 32.0000 1.9774 1.9789 400.1705 400.5478 0.0592 -1.0000 -1.0000 1121731 1598872322.00 151.4958 60.0003 32.0000 1.9776 1.9792 400.4972 400.8759 0.0594 -1.0000 -1.0000 1121791 1598872322.10 151.3717 60.0003 32.0000 1.9764 1.9779 400.6922 401.0706 0.0592 -1.0000 -1.0000 1122440 1598872322.20 151.3717 60.0003 32.0000 1.9779 1.9795 400.4945 400.8734 0.0594 -1.0000 -1.0000 1122510 1598872322.30 151.3717 60.0003 32.0000 1.9778 1.9793 400.3408 400.7187 0.0592 -1.0000 -1.0000 1122570 1598872322.40 151.3717 60.0003 32.0000 1.9790 1.9805 400.1436 400.5219 0.0593 -1.0000 -1.0000 1122650 1598872322.50 151.3717 60.0003 32.0000 1.9779 1.9794 400.3146 400.6920 0.0591 -1.0000 -1.0000 1122730 1598872322.60 151.3717 60.0003 32.0000 1.9763 1.9778 400.4573 400.8354 0.0593 -1.0000 -1.0000 1122790 1598872322.70 151.3717 60.0003 32.0000 1.9767 1.9783 400.5446 400.9238 0.0594 -1.0000 -1.0000 1122860 1598872322.80 151.3717 60.0003 32.0000 1.9792 1.9807 400.3211 400.6988 0.0592 -1.0000 -1.0000 1122930 1598872322.90 151.3717 60.0003 32.0000 1.9785 1.9800 400.3263 400.7051 0.0594 -1.0000 -1.0000 1122990 1598872323.00 151.3717 60.0003 32.0000 1.9758 1.9773 400.5288 400.9074 0.0593 -1.0000 -1.0000 1123050 1598872323.10 151.3717 60.0003 32.0000 1.9758 1.9773 400.6038 400.9826 0.0594 -1.0000 -1.0000 1123130 1598872323.20 151.5734 60.0003 32.0000 1.9774 1.9790 400.4864 400.8647 0.0592 -1.0000 -1.0000 1123210 1598872323.30 151.6070 60.0003 32.0000 1.9776 1.9791 400.5097 400.8877 0.0592 -1.0000 -1.0000 1123290 1598872323.40 151.6070 60.0003 32.0000 1.9794 1.9809 400.4401 400.8178 0.0592 -1.0000 -1.0000 1123350 1598872323.50 151.6070 60.0003 32.0000 1.9759 1.9774 400.6650 401.0437 0.0593 -1.0000 -1.0000 1123420 1598872323.60 151.6070 60.0003 32.0000 1.9765 1.9780 400.6069 400.9851 0.0593 -1.0000 -1.0000 1123490 1598872323.70 151.6070 60.0003 32.0000 1.9773 1.9788 400.4250 400.8034 0.0592 -1.0000 -1.0000 1123550 1598872323.80 151.6318 60.0003 32.0000 1.9773 1.9788 400.5257 400.9046 0.0594 -1.0000 -1.0000 1123610 1598872323.90 151.6313 60.0003 32.0000 1.9752 1.9768 400.6317 401.0105 0.0593 -1.0000 -1.0000 1123690 1598872324.00 151.6313 60.0003 32.0000 1.9762 1.9777 400.6609 401.0390 0.0592 -1.0000 -1.0000 1123750 1598872324.10 151.6313 60.0003 32.0000 1.9782 1.9798 400.3938 400.7719 0.0593 -1.0000 -1.0000 1124459 1598872324.20 151.6313 60.0003 32.0000 1.9795 1.9811 400.2364 400.6146 0.0593 -1.0000 -1.0000 1124539 1598872324.30 151.6313 60.0003 32.0000 1.9786 1.9801 400.1612 400.5396 0.0593 -1.0000 -1.0000 1124599 1598872324.40 151.6313 60.0003 32.0000 1.9764 1.9779 400.6056 400.9850 0.0594 -1.0000 -1.0000 1124659 1598872324.50 151.6313 60.0003 32.0000 1.9776 1.9791 400.5898 400.9692 0.0594 -1.0000 -1.0000 1124739 1598872324.60 151.6313 60.0003 32.0000 1.9785 1.9801 400.4369 400.8165 0.0594 -1.0000 -1.0000 1124799 1598872324.70 151.6313 60.0003 32.0000 1.9786 1.9801 400.2784 400.6571 0.0594 -1.0000 -1.0000 1124859 1598872324.80 151.6313 60.0003 32.0000 1.9775 1.9790 400.4114 400.7898 0.0592 -1.0000 -1.0000 1124939 1598872324.90 151.6313 60.0003 32.0000 1.9758 1.9773 400.5796 400.9575 0.0592 -1.0000 -1.0000 1124999 1598872325.00 151.4390 59.9998 32.0000 1.9777 1.9793 400.5694 400.9488 0.0594 -1.0000 -1.0000 1125059 1598872325.10 151.4390 59.9998 32.0000 1.9784 1.9800 400.4204 400.7984 0.0591 -1.0000 -1.0000 1125189 1598872325.20 151.4390 59.9998 32.0000 1.9786 1.9801 400.1745 400.5536 0.0594 -1.0000 -1.0000 1125299 1598872325.30 151.4390 59.9998 32.0000 1.9773 1.9789 400.3137 400.6914 0.0592 -1.0000 -1.0000 1125369 1598872325.40 151.4390 59.9998 32.0000 1.9770 1.9785 400.6101 400.9892 0.0594 -1.0000 -1.0000 1125439 1598872325.50 151.4390 59.9998 32.0000 1.9780 1.9796 400.5506 400.9296 0.0594 -1.0000 -1.0000 1125499 1598872325.60 151.4699 59.9998 32.0000 1.9771 1.9787 400.5563 400.9355 0.0594 -1.0000 -1.0000 1125569 1598872325.70 151.4872 59.9998 32.0000 1.9775 1.9790 400.1135 400.4915 0.0592 -1.0000 -1.0000 1125629 1598872325.80 151.4872 59.9998 32.0000 1.9771 1.9786 400.2291 400.6067 0.0592 -1.0000 -1.0000 1125699 1598872325.90 151.4872 59.9998 32.0000 1.9771 1.9787 400.4476 400.8259 0.0593 -1.0000 -1.0000 1125779 1598872326.00 151.4872 59.9998 32.0000 1.9776 1.9791 400.4825 400.8614 0.0594 -1.0000 -1.0000 1125838 1598872326.10 151.4872 59.9998 32.0000 1.9785 1.9800 400.1464 400.5253 0.0594 -1.0000 -1.0000 1125928 1598872326.20 151.4872 59.9998 32.0000 1.9787 1.9802 400.2289 400.6071 0.0593 -1.0000 -1.0000 1126009 1598872326.30 151.4872 59.9998 32.0000 1.9765 1.9780 400.6007 400.9785 0.0592 -1.0000 -1.0000 1126068 1598872326.40 151.4872 59.9998 32.0000 1.9757 1.9773 400.5892 400.9685 0.0594 -1.0000 -1.0000 1126128 1598872326.50 151.4872 59.9998 32.0000 1.9758 1.9773 400.7096 401.0881 0.0593 -1.0000 -1.0000 1126208 1598872326.60 151.4872 59.9998 32.0000 1.9785 1.9800 400.4905 400.8685 0.0592 -1.0000 -1.0000 1126268 1598872326.70 151.4872 59.9998 32.0000 1.9795 1.9810 400.2076 400.5859 0.0594 -1.0000 -1.0000 1126518 1598872326.80 151.5658 59.9998 32.0000 1.9773 1.9789 400.5637 400.9423 0.0593 -1.0000 -1.0000 1126588 1598872326.90 151.5658 59.9998 32.0000 1.9770 1.9785 400.6571 401.0359 0.0593 -1.0000 -1.0000 1126648 1598872327.00 151.5658 59.9998 32.0000 1.9772 1.9787 400.4545 400.8328 0.0593 -1.0000 -1.0000 1126708 1598872327.10 151.5658 59.9998 32.0000 1.9781 1.9796 400.1795 400.5575 0.0593 -1.0000 -1.0000 1126788 1598872327.20 151.5658 59.9998 32.0000 1.9776 1.9792 400.4270 400.8062 0.0594 -1.0000 -1.0000 1127178 1598872327.30 151.5658 59.9998 32.0000 1.9772 1.9788 400.6237 401.0023 0.0592 -1.0000 -1.0000 1127248 1598872327.40 151.5658 59.9998 32.0000 1.9778 1.9793 400.5747 400.9531 0.0593 -1.0000 -1.0000 1127318 1598872327.50 151.5658 59.9998 32.0000 1.9782 1.9798 400.4506 400.8294 0.0594 -1.0000 -1.0000 1127378 1598872327.60 151.4766 59.9998 32.0000 1.9781 1.9796 400.2980 400.6763 0.0593 -1.0000 -1.0000 1127448 1598872327.70 151.4766 59.9998 32.0000 1.9776 1.9792 400.2010 400.5796 0.0593 -1.0000 -1.0000 1127558 1598872327.80 151.4766 59.9998 32.0000 1.9767 1.9783 400.5407 400.9190 0.0594 -1.0000 -1.0000 1127628 1598872327.90 151.4766 59.9998 32.0000 1.9759 1.9775 400.5985 400.9758 0.0592 -1.0000 -1.0000 1127698 1598872328.00 151.4766 59.9998 32.0000 1.9756 1.9772 400.6037 400.9822 0.0592 -1.0000 -1.0000 1127757 1598872328.10 151.4766 59.9998 32.0000 1.9764 1.9780 400.2666 400.6442 0.0592 -1.0000 -1.0000 1127827 1598872328.20 151.5569 59.9998 32.0000 1.9778 1.9793 400.2277 400.6056 0.0592 -1.0000 -1.0000 1127908 1598872328.30 151.5799 59.9998 32.0000 1.9778 1.9793 400.2988 400.6760 0.0592 -1.0000 -1.0000 1127977 1598872328.40 151.5799 59.9998 32.0000 1.9774 1.9789 400.5623 400.9415 0.0594 -1.0000 -1.0000 1128037 1598872328.50 151.5799 59.9998 32.0000 1.9779 1.9794 400.8667 401.2448 0.0592 -1.0000 -1.0000 1128117 1598872328.60 151.5799 59.9998 32.0000 1.9779 1.9794 400.5589 400.9377 0.0593 -1.0000 -1.0000 1128177 1598872328.70 151.5799 59.9998 32.0000 1.9781 1.9796 400.2226 400.5981 0.0590 -1.0000 -1.0000 1128237 1598872328.80 151.5200 59.9998 32.0000 1.9752 1.9768 400.2031 400.5815 0.0593 -1.0000 -1.0000 1128317 1598872328.90 151.5200 59.9998 32.0000 1.9769 1.9785 400.5386 400.9159 0.0590 -1.0000 -1.0000 1128377 1598872329.00 151.5200 59.9998 32.0000 1.9776 1.9792 400.7514 401.1310 0.0594 -1.0000 -1.0000 1128437 1598872329.10 151.5200 59.9998 32.0000 1.9777 1.9792 400.5156 400.8942 0.0593 -1.0000 -1.0000 1128507 1598872329.20 151.5200 59.9998 32.0000 1.9771 1.9786 400.3018 400.6804 0.0593 -1.0000 -1.0000 1128957 1598872329.30 151.5200 59.9998 32.0000 1.9767 1.9783 400.5609 400.9390 0.0592 -1.0000 -1.0000 1129027 1598872329.40 151.3979 59.9998 32.0000 1.9763 1.9779 400.6183 400.9964 0.0592 -1.0000 -1.0000 1129087 1598872329.50 151.3979 59.9998 32.0000 1.9761 1.9777 400.6160 400.9941 0.0592 -1.0000 -1.0000 1129147 1598872329.60 151.3979 59.9998 32.0000 1.9770 1.9786 400.3221 400.6994 0.0591 -1.0000 -1.0000 1129227 1598872329.70 151.3979 59.9998 32.0000 1.9778 1.9794 400.2002 400.5773 0.0591 -1.0000 -1.0000 1129427 1598872329.80 151.3979 59.9998 32.0000 1.9779 1.9795 400.1177 400.4969 0.0594 -1.0000 -1.0000 1129487 1598872329.90 151.3979 59.9998 32.0000 1.9783 1.9798 400.2593 400.6367 0.0591 -1.0000 -1.0000 1129557 1598872330.00 151.4252 60.0002 32.0000 1.9774 1.9789 400.5350 400.9128 0.0593 -1.0000 -1.0000 1129627 1598872330.10 151.4252 60.0002 32.0000 1.9762 1.9777 400.5641 400.9431 0.0593 -1.0000 -1.0000 1129686 1598872330.20 151.4252 60.0002 32.0000 1.9759 1.9774 400.6124 400.9902 0.0591 -1.0000 -1.0000 1129936 1598872330.30 151.4252 60.0002 32.0000 1.9781 1.9797 400.1504 400.5284 0.0592 -1.0000 -1.0000 1129997 1598872330.40 151.4252 60.0002 32.0000 1.9785 1.9801 400.2535 400.6309 0.0592 -1.0000 -1.0000 1130056 1598872330.50 151.4252 60.0002 32.0000 1.9767 1.9783 400.5619 400.9394 0.0591 -1.0000 -1.0000 1130126 1598872330.60 151.4252 60.0002 32.0000 1.9774 1.9790 400.6186 400.9970 0.0592 -1.0000 -1.0000 1130196 1598872330.70 151.3705 60.0002 32.0000 1.9780 1.9795 400.2983 400.6757 0.0592 -1.0000 -1.0000 1130426 1598872330.80 151.3705 60.0002 32.0000 1.9761 1.9777 400.0880 400.4654 0.0591 -1.0000 -1.0000 1130496 1598872330.90 151.3705 60.0002 32.0000 1.9772 1.9787 400.1409 400.5178 0.0591 -1.0000 -1.0000 1130566 1598872331.00 151.3705 60.0002 32.0000 1.9775 1.9790 400.3763 400.7539 0.0592 -1.0000 -1.0000 1130626 1598872331.10 151.3705 60.0002 32.0000 1.9778 1.9793 400.8095 401.1885 0.0593 -1.0000 -1.0000 1130696 1598872331.20 151.3032 60.0002 32.0000 1.9782 1.9797 400.5894 400.9683 0.0593 -1.0000 -1.0000 1130756 1598872331.30 151.2672 60.0002 32.0000 1.9769 1.9784 400.4095 400.7867 0.0591 -1.0000 -1.0000 1130956 1598872331.40 151.2672 60.0002 32.0000 1.9771 1.9787 400.3277 400.7055 0.0592 -1.0000 -1.0000 1131016 1598872331.50 151.2672 60.0002 32.0000 1.9765 1.9781 400.6241 401.0024 0.0592 -1.0000 -1.0000 1131076 1598872331.60 151.2672 60.0002 32.0000 1.9753 1.9768 400.5671 400.9452 0.0592 -1.0000 -1.0000 1131156 1598872331.70 151.2672 60.0002 32.0000 1.9771 1.9786 400.6509 401.0290 0.0592 -1.0000 -1.0000 1131216 1598872331.80 151.4656 60.0002 32.0000 1.9776 1.9791 400.5569 400.9354 0.0594 -1.0000 -1.0000 1131456 1598872331.90 151.4656 60.0002 32.0000 1.9784 1.9800 400.2973 400.6766 0.0594 -1.0000 -1.0000 1131526 1598872332.00 151.4656 60.0002 32.0000 1.9778 1.9793 400.2372 400.6152 0.0593 -1.0000 -1.0000 1131596 1598872332.10 151.4656 60.0002 32.0000 1.9752 1.9768 400.4041 400.7826 0.0593 -1.0000 -1.0000 1131655 1598872332.20 151.4656 60.0002 32.0000 1.9761 1.9777 400.6294 401.0073 0.0592 -1.0000 -1.0000 1131725 1598872332.30 151.4518 60.0002 32.0000 1.9752 1.9767 400.5466 400.9251 0.0593 -1.0000 -1.0000 1131906 1598872332.40 151.4432 60.0002 32.0000 1.9766 1.9781 400.7570 401.1353 0.0592 -1.0000 -1.0000 1131965 1598872332.50 151.4432 60.0002 32.0000 1.9761 1.9777 400.0906 400.4684 0.0592 -1.0000 -1.0000 1132045 1598872332.60 151.4432 60.0002 32.0000 1.9769 1.9785 400.2807 400.6580 0.0592 -1.0000 -1.0000 1132105 1598872332.70 151.4432 60.0002 32.0000 1.9757 1.9772 400.4289 400.8075 0.0593 -1.0000 -1.0000 1132175 1598872332.80 151.4432 60.0002 32.0000 1.9760 1.9776 400.6515 401.0301 0.0593 -1.0000 -1.0000 1132665 1598872332.90 151.2901 60.0002 32.0000 1.9776 1.9791 400.5353 400.9146 0.0594 -1.0000 -1.0000 1132735 1598872333.00 151.2901 60.0002 32.0000 1.9773 1.9789 400.3661 400.7455 0.0595 -1.0000 -1.0000 1132795 1598872333.10 151.2901 60.0002 32.0000 1.9776 1.9791 400.0425 400.4219 0.0595 -1.0000 -1.0000 1132865 1598872333.20 151.2901 60.0002 32.0000 1.9785 1.9801 400.1869 400.5646 0.0592 -1.0000 -1.0000 1132925 1598872333.30 151.2901 60.0002 32.0000 1.9763 1.9779 400.6042 400.9832 0.0593 -1.0000 -1.0000 1133005 1598872333.40 151.3001 60.0002 32.0000 1.9765 1.9781 400.5997 400.9782 0.0593 -1.0000 -1.0000 1133065 1598872333.50 151.3024 60.0002 32.0000 1.9775 1.9790 400.4898 400.8685 0.0593 -1.0000 -1.0000 1133125 1598872333.60 151.3024 60.0002 32.0000 1.9773 1.9788 399.9879 400.3661 0.0593 -1.0000 -1.0000 1133205 1598872333.70 151.3024 60.0002 32.0000 1.9778 1.9793 400.2012 400.5791 0.0593 -1.0000 -1.0000 1133265 1598872333.80 151.3024 60.0002 32.0000 1.9761 1.9776 400.4091 400.7876 0.0593 -1.0000 -1.0000 1133445 1598872333.90 151.3024 60.0002 32.0000 1.9762 1.9777 400.6387 401.0169 0.0592 -1.0000 -1.0000 1133515 1598872334.00 151.5818 60.0002 32.0000 1.9769 1.9785 400.5942 400.9718 0.0591 -1.0000 -1.0000 1133585 1598872334.10 151.5818 60.0002 32.0000 1.9781 1.9796 400.1996 400.5784 0.0593 -1.0000 -1.0000 1133664 1598872334.20 151.5818 60.0002 32.0000 1.9777 1.9793 400.2367 400.6141 0.0592 -1.0000 -1.0000 1133734 1598872334.30 151.5818 60.0002 32.0000 1.9780 1.9795 400.3350 400.7128 0.0592 -1.0000 -1.0000 1133974 1598872334.40 151.5818 60.0002 32.0000 1.9753 1.9769 400.4866 400.8649 0.0593 -1.0000 -1.0000 1134034 1598872334.50 151.6706 60.0002 32.0000 1.9763 1.9778 400.6268 401.0060 0.0595 -1.0000 -1.0000 1134114 1598872334.60 151.6706 60.0002 32.0000 1.9771 1.9787 400.5462 400.9248 0.0593 -1.0000 -1.0000 1134174 1598872334.70 151.6706 60.0002 32.0000 1.9793 1.9808 400.1673 400.5451 0.0593 -1.0000 -1.0000 1134234 1598872334.80 151.6706 60.0002 32.0000 1.9776 1.9791 400.2667 400.6460 0.0595 -1.0000 -1.0000 1134314 1598872334.90 151.6706 60.0002 32.0000 1.9765 1.9780 400.3842 400.7631 0.0594 -1.0000 -1.0000 1134404 1598872335.00 151.6706 60.0002 32.0000 1.9762 1.9777 400.6426 401.0215 0.0593 -1.0000 -1.0000 1134464 1598872335.10 151.2502 60.0006 32.0000 1.9763 1.9779 400.5514 400.9306 0.0594 -1.0000 -1.0000 1134544 1598872335.20 151.2502 60.0006 32.0000 1.9781 1.9797 400.3485 400.7274 0.0594 -1.0000 -1.0000 1134604 1598872335.30 151.2502 60.0006 32.0000 1.9775 1.9790 400.1639 400.5428 0.0594 -1.0000 -1.0000 1134684 1598872335.40 151.2502 60.0006 32.0000 1.9791 1.9806 400.3221 400.7007 0.0593 -1.0000 -1.0000 1134954 1598872335.50 151.2502 60.0006 32.0000 1.9752 1.9768 400.6526 401.0307 0.0592 -1.0000 -1.0000 1135014 1598872335.60 151.5693 60.0006 32.0000 1.9777 1.9792 400.6129 400.9914 0.0593 -1.0000 -1.0000 1135084 1598872335.70 151.6872 60.0006 32.0000 1.9791 1.9806 400.5589 400.9380 0.0594 -1.0000 -1.0000 1135154 1598872335.80 151.6872 60.0006 32.0000 1.9810 1.9826 400.3552 400.7341 0.0594 -1.0000 -1.0000 1135214 1598872335.90 151.6872 60.0006 32.0000 1.9784 1.9799 400.5074 400.8864 0.0593 -1.0000 -1.0000 1135453 1598872336.00 151.6872 60.0006 32.0000 1.9771 1.9786 400.6819 401.0607 0.0593 -1.0000 -1.0000 1135514 1598872336.10 151.6872 60.0006 32.0000 1.9785 1.9801 400.4768 400.8557 0.0594 -1.0000 -1.0000 1135573 1598872336.20 151.4338 60.0006 32.0000 1.9779 1.9794 400.2175 400.5956 0.0593 -1.0000 -1.0000 1135643 1598872336.30 151.4338 60.0006 32.0000 1.9767 1.9782 400.0985 400.4759 0.0592 -1.0000 -1.0000 1135713 1598872336.40 151.4338 60.0006 32.0000 1.9769 1.9784 400.4192 400.7969 0.0592 -1.0000 -1.0000 1136203 1598872336.50 151.4338 60.0006 32.0000 1.9767 1.9783 400.6640 401.0432 0.0594 -1.0000 -1.0000 1136273 1598872336.60 151.4338 60.0006 32.0000 1.9762 1.9778 400.5883 400.9679 0.0594 -1.0000 -1.0000 1136333 1598872336.70 151.4596 60.0006 32.0000 1.9772 1.9787 400.1781 400.5555 0.0592 -1.0000 -1.0000 1136393 1598872336.80 151.4596 60.0006 32.0000 1.9774 1.9790 400.3311 400.7098 0.0593 -1.0000 -1.0000 1136473 1598872336.90 151.4596 60.0006 32.0000 1.9752 1.9768 400.5847 400.9628 0.0593 -1.0000 -1.0000 1136543 1598872337.00 151.4596 60.0006 32.0000 1.9761 1.9776 400.6510 401.0300 0.0594 -1.0000 -1.0000 1136603 1598872337.10 151.4596 60.0006 32.0000 1.9766 1.9782 400.4806 400.8581 0.0592 -1.0000 -1.0000 1136673 1598872337.20 151.4904 60.0006 32.0000 1.9776 1.9791 400.3003 400.6781 0.0592 -1.0000 -1.0000 1136743 1598872337.30 151.6752 60.0006 32.0000 1.9776 1.9791 399.9695 400.3481 0.0594 -1.0000 -1.0000 1136813 1598872337.40 151.6752 60.0006 32.0000 1.9767 1.9782 400.3764 400.7555 0.0594 -1.0000 -1.0000 1137073 1598872337.50 151.6752 60.0006 32.0000 1.9780 1.9796 400.5887 400.9676 0.0594 -1.0000 -1.0000 1137133 1598872337.60 151.6752 60.0006 32.0000 1.9784 1.9800 400.2991 400.6775 0.0593 -1.0000 -1.0000 1137203 1598872337.70 151.6752 60.0006 32.0000 1.9795 1.9810 400.3029 400.6819 0.0594 -1.0000 -1.0000 1137262 1598872337.80 151.5284 60.0006 32.0000 1.9792 1.9808 400.3480 400.7256 0.0591 -1.0000 -1.0000 1137342 1598872337.90 151.5284 60.0006 32.0000 1.9778 1.9793 400.4262 400.8047 0.0593 -1.0000 -1.0000 1137722 1598872338.00 151.5284 60.0006 32.0000 1.9779 1.9794 400.6282 401.0075 0.0594 -1.0000 -1.0000 1137792 1598872338.10 151.5284 60.0006 32.0000 1.9795 1.9811 400.3414 400.7201 0.0593 -1.0000 -1.0000 1137852 1598872338.20 151.5284 60.0006 32.0000 1.9782 1.9798 400.1186 400.4963 0.0592 -1.0000 -1.0000 1137932 1598872338.30 151.5277 60.0006 32.0000 1.9769 1.9784 400.4576 400.8359 0.0593 -1.0000 -1.0000 1137992 1598872338.40 151.5268 60.0006 32.0000 1.9769 1.9784 400.6846 401.0621 0.0590 -1.0000 -1.0000 1138052 1598872338.50 151.5268 60.0006 32.0000 1.9767 1.9783 400.4233 400.8013 0.0593 -1.0000 -1.0000 1138132 1598872338.60 151.5268 60.0006 32.0000 1.9793 1.9808 400.2894 400.6684 0.0594 -1.0000 -1.0000 1138192 1598872338.70 151.5268 60.0006 32.0000 1.9788 1.9803 400.3695 400.7481 0.0593 -1.0000 -1.0000 1138252 1598872338.80 151.5268 60.0006 32.0000 1.9769 1.9785 400.6052 400.9836 0.0592 -1.0000 -1.0000 1138322 1598872338.90 151.7523 60.0006 32.0000 1.9763 1.9778 400.5611 400.9400 0.0594 -1.0000 -1.0000 1138752 1598872339.00 151.7523 60.0006 32.0000 1.9782 1.9797 400.4484 400.8264 0.0593 -1.0000 -1.0000 1138812 1598872339.10 151.7523 60.0006 32.0000 1.9787 1.9803 400.3877 400.7665 0.0594 -1.0000 -1.0000 1138892 1598872339.20 151.7523 60.0006 32.0000 1.9778 1.9793 400.5690 400.9476 0.0593 -1.0000 -1.0000 1138952 1598872339.30 151.7523 60.0006 32.0000 1.9770 1.9786 400.5295 400.9075 0.0592 -1.0000 -1.0000 1139022 1598872339.40 151.5998 60.0006 32.0000 1.9788 1.9803 400.4478 400.8254 0.0591 -1.0000 -1.0000 1139311 1598872339.50 151.4728 60.0006 32.0000 1.9781 1.9797 400.1015 400.4780 0.0590 -1.0000 -1.0000 1139371 1598872339.60 151.4728 60.0006 32.0000 1.9770 1.9786 400.4224 400.8012 0.0593 -1.0000 -1.0000 1139441 1598872339.70 151.4728 60.0006 32.0000 1.9779 1.9794 400.5991 400.9780 0.0594 -1.0000 -1.0000 1139511 1598872339.80 151.4728 60.0006 32.0000 1.9783 1.9798 400.5790 400.9578 0.0593 -1.0000 -1.0000 1139571 1598872339.90 151.4728 60.0006 32.0000 1.9779 1.9795 400.4606 400.8384 0.0592 -1.0000 -1.0000 1139821 1598872340.00 151.4342 60.0001 32.0000 1.9788 1.9803 400.1570 400.5350 0.0593 -1.0000 -1.0000 1139881 1598872340.10 151.4342 60.0001 32.0000 1.9789 1.9804 400.1388 400.5166 0.0592 -1.0000 -1.0000 1139941 1598872340.20 151.7052 60.0001 32.0000 1.9774 1.9789 400.7736 401.1518 0.0593 -1.0000 -1.0000 1140021 1598872340.30 151.7303 60.0001 32.0000 1.9764 1.9779 400.6273 401.0062 0.0593 -1.0000 -1.0000 1140081 1598872340.40 151.7303 60.0001 32.0000 1.9778 1.9793 400.5226 400.9023 0.0595 -1.0000 -1.0000 1140141 1598872340.50 151.5402 60.0001 32.0000 1.9786 1.9802 400.1432 400.5214 0.0592 -1.0000 -1.0000 1140221 1598872340.60 151.5132 60.0001 32.0000 1.9789 1.9804 400.0656 400.4424 0.0591 -1.0000 -1.0000 1140281 1598872340.70 151.5132 60.0001 32.0000 1.9772 1.9788 400.3502 400.7288 0.0593 -1.0000 -1.0000 1140341 1598872340.80 151.5132 60.0001 32.0000 1.9763 1.9779 400.5845 400.9633 0.0593 -1.0000 -1.0000 1140411 1598872340.90 151.5132 60.0001 32.0000 1.9781 1.9796 400.6149 400.9938 0.0593 -1.0000 -1.0000 1140481 1598872341.00 151.5132 60.0001 32.0000 1.9797 1.9813 400.1928 400.5713 0.0593 -1.0000 -1.0000 1140541 1598872341.10 151.4565 60.0001 32.0000 1.9790 1.9805 400.0282 400.4068 0.0595 -1.0000 -1.0000 1140611 1598872341.20 151.4565 60.0001 32.0000 1.9779 1.9795 400.3760 400.7539 0.0592 -1.0000 -1.0000 1140681 1598872341.30 151.4565 60.0001 32.0000 1.9763 1.9779 400.5299 400.9085 0.0593 -1.0000 -1.0000 1140751 1598872341.40 151.4565 60.0001 32.0000 1.9776 1.9791 400.5277 400.9065 0.0593 -1.0000 -1.0000 1140811 1598872341.50 151.4565 60.0001 32.0000 1.9774 1.9790 400.3939 400.7724 0.0593 -1.0000 -1.0000 1140941 1598872341.60 151.4565 60.0001 32.0000 1.9779 1.9794 400.3025 400.6805 0.0593 -1.0000 -1.0000 1141021 1598872341.70 151.5721 60.0001 32.0000 1.9766 1.9782 400.6818 401.0601 0.0592 -1.0000 -1.0000 1141081 1598872341.80 151.5721 60.0001 32.0000 1.9779 1.9794 400.6285 401.0055 0.0591 -1.0000 -1.0000 1141140 1598872341.90 151.5721 60.0001 32.0000 1.9778 1.9794 400.5683 400.9466 0.0593 -1.0000 -1.0000 1141211 1598872342.00 151.5721 60.0001 32.0000 1.9764 1.9780 400.2722 400.6517 0.0595 -1.0000 -1.0000 1141500 1598872342.10 151.5721 60.0001 32.0000 1.9781 1.9797 400.1636 400.5422 0.0594 -1.0000 -1.0000 1141560 1598872342.20 151.3371 60.0001 32.0000 1.9777 1.9792 400.3812 400.7598 0.0592 -1.0000 -1.0000 1141640 1598872342.30 151.3371 60.0001 32.0000 1.9756 1.9772 400.5091 400.8881 0.0594 -1.0000 -1.0000 1141700 1598872342.40 151.3371 60.0001 32.0000 1.9775 1.9790 400.6183 400.9972 0.0593 -1.0000 -1.0000 1141760 1598872342.50 151.3371 60.0001 32.0000 1.9783 1.9798 400.1656 400.5428 0.0591 -1.0000 -1.0000 1142490 1598872342.60 151.3371 60.0001 32.0000 1.9775 1.9790 400.1923 400.5694 0.0592 -1.0000 -1.0000 1142560 1598872342.70 151.3978 60.0001 32.0000 1.9764 1.9780 400.5005 400.8786 0.0592 -1.0000 -1.0000 1142620 1598872342.80 151.6801 60.0001 32.0000 1.9772 1.9788 400.6460 401.0245 0.0593 -1.0000 -1.0000 1142700 1598872342.90 151.6801 60.0001 32.0000 1.9794 1.9810 400.5034 400.8819 0.0593 -1.0000 -1.0000 1142760 1598872343.00 151.6801 60.0001 32.0000 1.9786 1.9802 400.4188 400.7977 0.0594 -1.0000 -1.0000 1142830 1598872343.10 151.6801 60.0001 32.0000 1.9779 1.9795 400.3347 400.7133 0.0593 -1.0000 -1.0000 1142900 1598872343.20 151.6801 60.0001 32.0000 1.9764 1.9780 400.4390 400.8179 0.0594 -1.0000 -1.0000 1142980 1598872343.30 151.6341 60.0001 32.0000 1.9761 1.9776 400.6117 400.9907 0.0593 -1.0000 -1.0000 1143059 1598872343.40 151.6341 60.0001 32.0000 1.9773 1.9788 400.6161 400.9951 0.0593 -1.0000 -1.0000 1143120 1598872343.50 151.6341 60.0001 32.0000 1.9790 1.9806 400.2078 400.5860 0.0592 -1.0000 -1.0000 1143179 1598872343.60 151.6341 60.0001 32.0000 1.9772 1.9787 400.3191 400.6973 0.0593 -1.0000 -1.0000 1143249 1598872343.70 151.6341 60.0001 32.0000 1.9763 1.9778 400.5153 400.8925 0.0592 -1.0000 -1.0000 1143319 1598872343.80 151.5623 60.0001 32.0000 1.9755 1.9771 400.6022 400.9811 0.0593 -1.0000 -1.0000 1143379 1598872343.90 151.4947 60.0001 32.0000 1.9789 1.9805 400.3308 400.7093 0.0594 -1.0000 -1.0000 1143469 1598872344.00 151.4947 60.0001 32.0000 1.9792 1.9808 400.1522 400.5320 0.0595 -1.0000 -1.0000 1143719 1598872344.10 151.4947 60.0001 32.0000 1.9784 1.9799 400.3979 400.7763 0.0593 -1.0000 -1.0000 1143779 1598872344.20 151.4947 60.0001 32.0000 1.9775 1.9790 400.5616 400.9396 0.0592 -1.0000 -1.0000 1143849 1598872344.30 151.4947 60.0001 32.0000 1.9762 1.9777 400.4915 400.8700 0.0593 -1.0000 -1.0000 1143919 1598872344.40 151.8469 60.0001 32.0000 1.9780 1.9796 400.2901 400.6681 0.0593 -1.0000 -1.0000 1143979 1598872344.50 151.8469 60.0001 32.0000 1.9789 1.9804 400.2061 400.5842 0.0592 -1.0000 -1.0000 1144559 1598872344.60 151.8469 60.0001 32.0000 1.9786 1.9802 400.8175 401.1956 0.0593 -1.0000 -1.0000 1144619 1598872344.70 151.8469 60.0001 32.0000 1.9792 1.9807 400.5983 400.9775 0.0594 -1.0000 -1.0000 1144689 1598872344.80 151.8469 60.0001 32.0000 1.9792 1.9807 400.3130 400.6922 0.0595 -1.0000 -1.0000 1144759 1598872344.90 151.8469 60.0001 32.0000 1.9783 1.9799 400.3940 400.7736 0.0594 -1.0000 -1.0000 1144829 1598872345.00 151.4483 60.0008 32.0000 1.9765 1.9780 400.6468 401.0253 0.0593 -1.0000 -1.0000 1144889 1598872345.10 151.3458 60.0010 32.0000 1.9764 1.9780 400.6139 400.9928 0.0593 -1.0000 -1.0000 1144958 1598872345.20 151.3458 60.0010 32.0000 1.9764 1.9780 400.5210 400.8997 0.0593 -1.0000 -1.0000 1145019 1598872345.30 151.3458 60.0010 32.0000 1.9797 1.9812 400.2469 400.6254 0.0594 -1.0000 -1.0000 1145099 1598872345.40 151.3458 60.0010 32.0000 1.9775 1.9790 400.1377 400.5159 0.0593 -1.0000 -1.0000 1145158 1598872345.50 151.3458 60.0010 32.0000 1.9764 1.9779 400.2449 400.6232 0.0593 -1.0000 -1.0000 1145218 1598872345.60 151.4600 60.0010 32.0000 1.9764 1.9779 400.6446 401.0232 0.0593 -1.0000 -1.0000 1145468 1598872345.70 151.4600 60.0010 32.0000 1.9776 1.9791 400.3072 400.6853 0.0593 -1.0000 -1.0000 1145528 1598872345.80 151.4600 60.0010 32.0000 1.9807 1.9822 400.1675 400.5457 0.0593 -1.0000 -1.0000 1145588 1598872345.90 151.4600 60.0010 32.0000 1.9783 1.9799 400.3835 400.7619 0.0593 -1.0000 -1.0000 1145658 1598872346.00 151.4600 60.0010 32.0000 1.9765 1.9780 400.7258 401.1040 0.0592 -1.0000 -1.0000 1145738 1598872346.10 151.7468 60.0010 32.0000 1.9770 1.9786 400.4937 400.8724 0.0594 -1.0000 -1.0000 1145798 1598872346.20 151.7468 60.0010 32.0000 1.9788 1.9804 400.4437 400.8227 0.0594 -1.0000 -1.0000 1145878 1598872346.30 151.7468 60.0010 32.0000 1.9796 1.9812 400.0662 400.4452 0.0594 -1.0000 -1.0000 1145938 1598872346.40 151.7468 60.0010 32.0000 1.9781 1.9797 400.2671 400.6466 0.0595 -1.0000 -1.0000 1145998 1598872346.50 151.7468 60.0010 32.0000 1.9756 1.9771 400.5119 400.8911 0.0594 -1.0000 -1.0000 1146078 1598872346.60 151.6281 60.0010 32.0000 1.9754 1.9769 400.5115 400.8906 0.0594 -1.0000 -1.0000 1146448 1598872346.70 151.4680 60.0010 32.0000 1.9767 1.9782 400.4695 400.8480 0.0592 -1.0000 -1.0000 1146508 1598872346.80 151.4680 60.0010 32.0000 1.9774 1.9790 400.2163 400.5939 0.0592 -1.0000 -1.0000 1146588 1598872346.90 151.4680 60.0010 32.0000 1.9774 1.9789 400.3896 400.7683 0.0594 -1.0000 -1.0000 1146648 1598872347.00 151.4680 60.0010 32.0000 1.9769 1.9785 400.6924 401.0717 0.0594 -1.0000 -1.0000 1146708 1598872347.10 151.5105 60.0010 32.0000 1.9781 1.9796 400.4352 400.8135 0.0593 -1.0000 -1.0000 1146777 1598872347.20 151.5560 60.0010 32.0000 1.9798 1.9813 400.1669 400.5450 0.0593 -1.0000 -1.0000 1146847 1598872347.30 151.5560 60.0010 32.0000 1.9779 1.9794 400.2318 400.6108 0.0594 -1.0000 -1.0000 1146937 1598872347.40 151.5560 60.0010 32.0000 1.9779 1.9794 400.6695 401.0487 0.0594 -1.0000 -1.0000 1146998 1598872347.50 151.5560 60.0010 32.0000 1.9787 1.9803 400.5043 400.8832 0.0594 -1.0000 -1.0000 1147057 1598872347.60 151.5560 60.0010 32.0000 1.9774 1.9789 400.1433 400.5219 0.0593 -1.0000 -1.0000 1147197 1598872347.70 151.5570 60.0010 32.0000 1.9777 1.9793 400.0249 400.4030 0.0594 -1.0000 -1.0000 1147257 1598872347.80 151.5618 60.0010 32.0000 1.9772 1.9788 400.3490 400.7274 0.0593 -1.0000 -1.0000 1147317 1598872347.90 151.5618 60.0010 32.0000 1.9774 1.9790 400.5951 400.9734 0.0593 -1.0000 -1.0000 1147387 1598872348.00 151.5618 60.0010 32.0000 1.9796 1.9812 400.5026 400.8812 0.0593 -1.0000 -1.0000 1147457 1598872348.10 151.5618 60.0010 32.0000 1.9794 1.9809 400.3453 400.7236 0.0593 -1.0000 -1.0000 1148197 1598872348.20 151.5618 60.0010 32.0000 1.9795 1.9810 400.1548 400.5327 0.0592 -1.0000 -1.0000 1148267 1598872348.30 151.5041 60.0010 32.0000 1.9771 1.9786 400.4087 400.7870 0.0593 -1.0000 -1.0000 1148337 1598872348.40 151.5041 60.0010 32.0000 1.9770 1.9786 400.4490 400.8275 0.0592 -1.0000 -1.0000 1148397 1598872348.50 151.5041 60.0010 32.0000 1.9756 1.9772 400.5648 400.9422 0.0591 -1.0000 -1.0000 1148467 1598872348.60 151.5041 60.0010 32.0000 1.9796 1.9811 400.4257 400.8041 0.0593 -1.0000 -1.0000 1148527 1598872348.70 151.5041 60.0010 32.0000 1.9799 1.9815 400.2811 400.6601 0.0594 -1.0000 -1.0000 1148597 1598872348.80 151.6299 60.0010 32.0000 1.9786 1.9801 400.3784 400.7565 0.0592 -1.0000 -1.0000 1148666 1598872348.90 151.7347 60.0010 32.0000 1.9774 1.9789 400.5342 400.9118 0.0592 -1.0000 -1.0000 1148726 1598872349.00 151.7347 60.0010 32.0000 1.9784 1.9799 400.2870 400.6652 0.0593 -1.0000 -1.0000 1148797 1598872349.10 151.7347 60.0010 32.0000 1.9799 1.9815 400.1141 400.4923 0.0593 -1.0000 -1.0000 1148866 1598872349.20 151.7347 60.0010 32.0000 1.9786 1.9802 400.1013 400.4803 0.0594 -1.0000 -1.0000 1148927 1598872349.30 151.7282 60.0010 32.0000 1.9760 1.9776 400.6531 401.0317 0.0593 -1.0000 -1.0000 1148996 1598872349.40 151.4393 60.0010 32.0000 1.9773 1.9788 400.7012 401.0807 0.0594 -1.0000 -1.0000 1149076 1598872349.50 151.4393 60.0010 32.0000 1.9772 1.9787 400.5368 400.9149 0.0592 -1.0000 -1.0000 1149146 1598872349.60 151.4393 60.0010 32.0000 1.9787 1.9802 400.2106 400.5889 0.0592 -1.0000 -1.0000 1149216 1598872349.70 151.4393 60.0010 32.0000 1.9781 1.9797 400.4729 400.8516 0.0594 -1.0000 -1.0000 1149276 1598872349.80 151.4393 60.0010 32.0000 1.9767 1.9782 400.6284 401.0062 0.0592 -1.0000 -1.0000 1149346 1598872349.90 151.4393 60.0010 32.0000 1.9765 1.9780 400.7233 401.1024 0.0593 -1.0000 -1.0000 1149416 1598872350.00 151.5607 60.0018 32.0000 1.9767 1.9783 400.5113 400.8895 0.0592 -1.0000 -1.0000 1149486 1598872350.10 151.6068 60.0021 32.0000 1.9774 1.9789 400.2019 400.5794 0.0592 -1.0000 -1.0000 1149546 1598872350.20 151.6068 60.0021 32.0000 1.9775 1.9791 400.4616 400.8401 0.0593 -1.0000 -1.0000 1149986 1598872350.30 151.6068 60.0021 32.0000 1.9765 1.9781 400.5691 400.9468 0.0591 -1.0000 -1.0000 1150046 1598872350.40 151.6068 60.0021 32.0000 1.9783 1.9799 400.5075 400.8862 0.0594 -1.0000 -1.0000 1150106 1598872350.50 151.6068 60.0021 32.0000 1.9791 1.9807 400.1532 400.5323 0.0594 -1.0000 -1.0000 1150186 1598872350.60 151.5005 60.0021 32.0000 1.9781 1.9796 400.3197 400.6996 0.0595 -1.0000 -1.0000 1150246 1598872350.70 151.5005 60.0021 32.0000 1.9768 1.9783 400.5242 400.9029 0.0594 -1.0000 -1.0000 1150426 1598872350.80 151.5005 60.0021 32.0000 1.9774 1.9790 400.5869 400.9659 0.0593 -1.0000 -1.0000 1150496 1598872350.90 151.5005 60.0021 32.0000 1.9785 1.9801 400.5064 400.8846 0.0592 -1.0000 -1.0000 1150555 1598872351.00 151.5005 60.0021 32.0000 1.9788 1.9803 400.3426 400.7200 0.0591 -1.0000 -1.0000 1150626 1598872351.10 151.5144 60.0021 32.0000 1.9779 1.9794 400.1635 400.5402 0.0591 -1.0000 -1.0000 1150695 1598872351.20 151.5264 60.0021 32.0000 1.9775 1.9790 400.5828 400.9619 0.0594 -1.0000 -1.0000 1150945 1598872351.30 151.5264 60.0021 32.0000 1.9776 1.9792 400.6239 401.0021 0.0592 -1.0000 -1.0000 1151015 1598872351.40 151.5264 60.0021 32.0000 1.9786 1.9802 400.3791 400.7574 0.0593 -1.0000 -1.0000 1151075 1598872351.50 151.5264 60.0021 32.0000 1.9791 1.9807 400.3674 400.7464 0.0593 -1.0000 -1.0000 1151145 1598872351.60 151.5264 60.0021 32.0000 1.9774 1.9789 400.5735 400.9519 0.0594 -1.0000 -1.0000 1151215 1598872351.70 151.6033 60.0021 32.0000 1.9760 1.9775 400.5561 400.9353 0.0593 -1.0000 -1.0000 1151285 1598872351.80 151.6033 60.0021 32.0000 1.9760 1.9775 400.6049 400.9828 0.0593 -1.0000 -1.0000 1151355 1598872351.90 151.6033 60.0021 32.0000 1.9774 1.9789 400.4255 400.8054 0.0596 -1.0000 -1.0000 1151425 1598872352.00 151.6033 60.0021 32.0000 1.9783 1.9798 400.3025 400.6794 0.0592 -1.0000 -1.0000 1151485 1598872352.10 151.6033 60.0021 32.0000 1.9775 1.9790 400.0710 400.4500 0.0594 -1.0000 -1.0000 1151545 1598872352.20 151.6033 60.0021 32.0000 1.9769 1.9785 400.5873 400.9662 0.0593 -1.0000 -1.0000 1151815 1598872352.30 151.6033 60.0021 32.0000 1.9782 1.9797 400.4718 400.8494 0.0591 -1.0000 -1.0000 1151875 1598872352.40 151.6072 60.0021 32.0000 1.9803 1.9818 400.3011 400.6792 0.0593 -1.0000 -1.0000 1151935 1598872352.50 151.6072 60.0021 32.0000 1.9806 1.9821 400.1958 400.5737 0.0592 -1.0000 -1.0000 1152005 1598872352.60 151.6072 60.0021 32.0000 1.9772 1.9787 400.7078 401.0866 0.0594 -1.0000 -1.0000 1152075 1598872352.70 151.6072 60.0021 32.0000 1.9764 1.9779 400.6955 401.0747 0.0593 -1.0000 -1.0000 1152295 1598872352.80 151.6072 60.0021 32.0000 1.9774 1.9790 400.3569 400.7361 0.0594 -1.0000 -1.0000 1152375 1598872352.90 151.6072 60.0021 32.0000 1.9782 1.9798 400.3267 400.7052 0.0593 -1.0000 -1.0000 1152434 1598872353.00 151.3331 60.0021 32.0000 1.9761 1.9776 400.2693 400.6462 0.0590 -1.0000 -1.0000 1152494 1598872353.10 151.3331 60.0021 32.0000 1.9764 1.9779 400.4131 400.7908 0.0592 -1.0000 -1.0000 1152574 1598872353.20 151.3331 60.0021 32.0000 1.9766 1.9781 400.6193 400.9983 0.0593 -1.0000 -1.0000 1153034 1598872353.30 151.3331 60.0021 32.0000 1.9776 1.9791 400.6214 401.0012 0.0595 -1.0000 -1.0000 1153104 1598872353.40 151.3331 60.0021 32.0000 1.9777 1.9792 400.0966 400.4756 0.0594 -1.0000 -1.0000 1153174 1598872353.50 151.3331 60.0021 32.0000 1.9785 1.9800 400.2762 400.6544 0.0593 -1.0000 -1.0000 1153234 1598872353.60 151.7523 60.0021 32.0000 1.9769 1.9784 400.5424 400.9205 0.0592 -1.0000 -1.0000 1153304 1598872353.70 151.7523 60.0021 32.0000 1.9767 1.9782 400.7725 401.1511 0.0592 -1.0000 -1.0000 1153704 1598872353.80 151.7523 60.0021 32.0000 1.9802 1.9817 400.4897 400.8688 0.0595 -1.0000 -1.0000 1153764 1598872353.90 151.7523 60.0021 32.0000 1.9799 1.9815 400.2538 400.6306 0.0592 -1.0000 -1.0000 1153834 1598872354.00 151.7523 60.0021 32.0000 1.9773 1.9789 400.3394 400.7184 0.0594 -1.0000 -1.0000 1153894 1598872354.10 151.6334 60.0021 32.0000 1.9770 1.9785 400.6852 401.0639 0.0593 -1.0000 -1.0000 1153964 1598872354.20 151.3786 60.0021 32.0000 1.9786 1.9801 400.4525 400.8316 0.0593 -1.0000 -1.0000 1154034 1598872354.30 151.3786 60.0021 32.0000 1.9781 1.9797 400.2398 400.6172 0.0591 -1.0000 -1.0000 1154294 1598872354.40 151.3786 60.0021 32.0000 1.9775 1.9791 400.0243 400.4024 0.0593 -1.0000 -1.0000 1154354 1598872354.50 151.3786 60.0021 32.0000 1.9765 1.9780 400.5288 400.9082 0.0595 -1.0000 -1.0000 1154433 1598872354.60 151.3786 60.0021 32.0000 1.9769 1.9784 400.6298 401.0082 0.0591 -1.0000 -1.0000 1154503 1598872354.70 151.4865 60.0020 32.0000 1.9771 1.9786 400.5611 400.9392 0.0593 -1.0000 -1.0000 1154573 1598872354.80 151.4865 60.0020 32.0000 1.9790 1.9805 400.1319 400.5114 0.0595 -1.0000 -1.0000 1154643 1598872354.90 151.4865 60.0020 32.0000 1.9789 1.9804 400.2396 400.6191 0.0595 -1.0000 -1.0000 1154703 1598872355.00 151.4865 60.0020 32.0000 1.9765 1.9781 400.5815 400.9598 0.0592 -1.0000 -1.0000 1154763 1598872355.10 151.4865 60.0020 32.0000 1.9755 1.9770 400.7064 401.0851 0.0593 -1.0000 -1.0000 1154843 1598872355.20 151.8372 60.0020 32.0000 1.9771 1.9787 400.5022 400.8813 0.0594 -1.0000 -1.0000 1154903 1598872355.30 151.8507 60.0020 32.0000 1.9777 1.9793 400.3700 400.7480 0.0592 -1.0000 -1.0000 1155063 1598872355.40 151.8507 60.0020 32.0000 1.9789 1.9804 400.3251 400.7030 0.0592 -1.0000 -1.0000 1155123 1598872355.50 151.8507 60.0020 32.0000 1.9775 1.9790 400.6018 400.9804 0.0593 -1.0000 -1.0000 1155193 1598872355.60 151.8507 60.0020 32.0000 1.9783 1.9798 400.4094 400.7882 0.0592 -1.0000 -1.0000 1155263 1598872355.70 151.8507 60.0020 32.0000 1.9762 1.9778 400.0858 400.4627 0.0592 -1.0000 -1.0000 1155323 1598872355.80 151.3348 60.0020 32.0000 1.9761 1.9776 400.3127 400.6906 0.0592 -1.0000 -1.0000 1155803 1598872355.90 151.3348 60.0020 32.0000 1.9746 1.9761 400.7028 401.0810 0.0592 -1.0000 -1.0000 1155873 1598872356.00 151.3348 60.0020 32.0000 1.9767 1.9782 400.6005 400.9789 0.0594 -1.0000 -1.0000 1155933 1598872356.10 151.3348 60.0020 32.0000 1.9775 1.9790 400.4500 400.8276 0.0591 -1.0000 -1.0000 1155993 1598872356.20 151.3348 60.0020 32.0000 1.9772 1.9787 400.2285 400.6060 0.0591 -1.0000 -1.0000 1156073 1598872356.30 151.3348 60.0020 32.0000 1.9778 1.9794 400.4357 400.8126 0.0591 -1.0000 -1.0000 1156332 1598872356.40 151.5584 60.0020 32.0000 1.9765 1.9780 400.6764 401.0550 0.0593 -1.0000 -1.0000 1156393 1598872356.50 151.5584 60.0020 32.0000 1.9780 1.9796 400.6237 401.0023 0.0593 -1.0000 -1.0000 1156472 1598872356.60 151.5584 60.0020 32.0000 1.9769 1.9784 400.5782 400.9578 0.0595 -1.0000 -1.0000 1156532 1598872356.70 151.5584 60.0020 32.0000 1.9765 1.9780 400.2952 400.6737 0.0593 -1.0000 -1.0000 1156592 1598872356.80 151.5584 60.0020 32.0000 1.9766 1.9781 400.5681 400.9467 0.0594 -1.0000 -1.0000 1156662 1598872356.90 151.5368 60.0020 32.0000 1.9766 1.9782 400.7204 401.0984 0.0591 -1.0000 -1.0000 1156732 1598872357.00 151.4988 60.0020 32.0000 1.9786 1.9802 400.3650 400.7428 0.0592 -1.0000 -1.0000 1156792 1598872357.10 151.4988 60.0020 32.0000 1.9785 1.9801 400.2837 400.6608 0.0591 -1.0000 -1.0000 1156862 1598872357.20 151.4988 60.0020 32.0000 1.9789 1.9804 400.0979 400.4750 0.0592 -1.0000 -1.0000 1156922 1598872357.30 151.4988 60.0020 32.0000 1.9757 1.9773 400.5303 400.9085 0.0593 -1.0000 -1.0000 1157002 1598872357.40 151.4988 60.0020 32.0000 1.9775 1.9790 400.5197 400.8988 0.0594 -1.0000 -1.0000 1157062 1598872357.50 151.7850 60.0020 32.0000 1.9801 1.9817 400.2976 400.6764 0.0593 -1.0000 -1.0000 1157122 1598872357.60 151.7850 60.0020 32.0000 1.9779 1.9795 400.2337 400.6116 0.0593 -1.0000 -1.0000 1157212 1598872357.70 151.7850 60.0020 32.0000 1.9775 1.9791 400.4582 400.8365 0.0592 -1.0000 -1.0000 1157272 1598872357.80 151.7850 60.0020 32.0000 1.9773 1.9788 400.5724 400.9510 0.0593 -1.0000 -1.0000 1157332 1598872357.90 151.7850 60.0020 32.0000 1.9787 1.9802 400.1742 400.5529 0.0593 -1.0000 -1.0000 1157682 1598872358.00 151.5836 60.0020 32.0000 1.9770 1.9786 400.2803 400.6584 0.0593 -1.0000 -1.0000 1157742 1598872358.10 151.4688 60.0020 32.0000 1.9751 1.9766 400.4481 400.8262 0.0592 -1.0000 -1.0000 1157802 1598872358.20 151.4688 60.0020 32.0000 1.9752 1.9768 400.5717 400.9501 0.0593 -1.0000 -1.0000 1157872 1598872358.30 151.4688 60.0020 32.0000 1.9772 1.9787 400.3778 400.7569 0.0595 -1.0000 -1.0000 1157942 1598872358.40 151.4688 60.0020 32.0000 1.9775 1.9790 400.2073 400.5866 0.0594 -1.0000 -1.0000 1158382 1598872358.50 151.4688 60.0020 32.0000 1.9774 1.9790 400.2610 400.6383 0.0592 -1.0000 -1.0000 1158451 1598872358.60 151.3099 60.0020 32.0000 1.9759 1.9775 400.6348 401.0138 0.0594 -1.0000 -1.0000 1158511 1598872358.70 151.3051 60.0020 32.0000 1.9750 1.9765 400.6457 401.0246 0.0593 -1.0000 -1.0000 1158571 1598872358.80 151.3051 60.0020 32.0000 1.9764 1.9779 400.6823 401.0608 0.0592 -1.0000 -1.0000 1158651 1598872358.90 151.3051 60.0020 32.0000 1.9777 1.9793 400.2296 400.6086 0.0594 -1.0000 -1.0000 1158841 1598872359.00 151.3051 60.0020 32.0000 1.9771 1.9786 400.2976 400.6751 0.0593 -1.0000 -1.0000 1158901 1598872359.10 151.3051 60.0020 32.0000 1.9772 1.9787 400.5859 400.9652 0.0594 -1.0000 -1.0000 1158971 1598872359.20 151.7122 60.0020 32.0000 1.9761 1.9776 400.5136 400.8928 0.0594 -1.0000 -1.0000 1159041 1598872359.30 151.7122 60.0020 32.0000 1.9788 1.9804 400.3116 400.6900 0.0593 -1.0000 -1.0000 1159111 1598872359.40 151.7122 60.0020 32.0000 1.9789 1.9804 400.2315 400.6092 0.0592 -1.0000 -1.0000 1159171 1598872359.50 151.7122 60.0020 32.0000 1.9793 1.9808 400.2175 400.5952 0.0593 -1.0000 -1.0000 1159231 1598872359.60 151.7122 60.0020 32.0000 1.9756 1.9772 400.5897 400.9689 0.0594 -1.0000 -1.0000 1159311 1598872359.70 151.7122 60.0020 32.0000 1.9776 1.9792 400.6103 400.9889 0.0593 -1.0000 -1.0000 1159371 1598872359.80 151.6352 60.0022 32.0000 1.9790 1.9805 400.3692 400.7494 0.0595 -1.0000 -1.0000 1159441 1598872359.90 151.6352 60.0022 32.0000 1.9807 1.9823 400.2311 400.6102 0.0594 -1.0000 -1.0000 1159541 1598872360.00 151.6352 60.0022 32.0000 1.9789 1.9804 400.4931 400.8716 0.0593 -1.0000 -1.0000 1159721 1598872360.10 151.6352 60.0022 32.0000 1.9770 1.9785 400.6213 400.9996 0.0592 -1.0000 -1.0000 1159781 1598872360.20 151.6352 60.0022 32.0000 1.9772 1.9788 400.4280 400.8062 0.0593 -1.0000 -1.0000 1159851 1598872360.30 151.6352 60.0022 32.0000 1.9778 1.9793 400.1840 400.5605 0.0591 -1.0000 -1.0000 1159921 1598872360.40 151.6352 60.0022 32.0000 1.9771 1.9786 400.4026 400.7820 0.0594 -1.0000 -1.0000 1159981 1598872360.50 151.6352 60.0022 32.0000 1.9775 1.9790 400.4605 400.8395 0.0594 -1.0000 -1.0000 1200231 1598872360.60 151.6878 60.0022 32.0000 1.9765 1.9780 400.5871 400.9663 0.0593 -1.0000 -1.0000 1200291 1598872360.70 151.6878 60.0022 32.0000 1.9784 1.9800 400.2764 400.6540 0.0591 -1.0000 -1.0000 1200361 1598872360.80 151.6878 60.0022 32.0000 1.9785 1.9801 400.1607 400.5386 0.0593 -1.0000 -1.0000 1200431 1598872360.90 151.6878 60.0022 32.0000 1.9782 1.9798 400.3041 400.6832 0.0593 -1.0000 -1.0000 1200491 1598872361.00 151.6878 60.0022 32.0000 1.9768 1.9783 400.6209 400.9997 0.0594 -1.0000 -1.0000 1200720 1598872361.10 151.6878 60.0022 32.0000 1.9775 1.9790 400.5206 400.8986 0.0591 -1.0000 -1.0000 1200800 1598872361.20 151.4683 60.0022 32.0000 1.9795 1.9810 400.2618 400.6378 0.0590 -1.0000 -1.0000 1200860 1598872361.30 151.4036 60.0022 32.0000 1.9774 1.9790 400.2208 400.5981 0.0592 -1.0000 -1.0000 1200930 1598872361.40 151.4036 60.0022 32.0000 1.9756 1.9771 400.6208 400.9995 0.0593 -1.0000 -1.0000 1201000 1598872361.50 151.4036 60.0022 32.0000 1.9751 1.9766 400.6989 401.0765 0.0591 -1.0000 -1.0000 1201780 1598872361.60 151.4036 60.0022 32.0000 1.9773 1.9789 400.5134 400.8914 0.0593 -1.0000 -1.0000 1201850 1598872361.70 151.4036 60.0022 32.0000 1.9779 1.9794 400.4481 400.8271 0.0593 -1.0000 -1.0000 1201910 1598872361.80 151.5870 60.0022 32.0000 1.9799 1.9815 400.2874 400.6651 0.0592 -1.0000 -1.0000 1201980 1598872361.90 151.5870 60.0022 32.0000 1.9761 1.9776 400.5058 400.8838 0.0592 -1.0000 -1.0000 1202050 1598872362.00 151.5870 60.0022 32.0000 1.9763 1.9778 400.7093 401.0885 0.0593 -1.0000 -1.0000 1202110 1598872362.10 151.5870 60.0022 32.0000 1.9765 1.9781 400.5275 400.9065 0.0594 -1.0000 -1.0000 1202170 1598872362.20 151.5870 60.0022 32.0000 1.9762 1.9777 400.1181 400.4966 0.0593 -1.0000 -1.0000 1202250 1598872362.30 151.5870 60.0022 32.0000 1.9782 1.9797 400.2740 400.6527 0.0593 -1.0000 -1.0000 1202310 1598872362.40 151.5238 60.0022 32.0000 1.9766 1.9781 400.5884 400.9665 0.0592 -1.0000 -1.0000 1202410 1598872362.50 151.4415 60.0022 32.0000 1.9757 1.9772 400.6051 400.9829 0.0592 -1.0000 -1.0000 1202479 1598872362.60 151.4415 60.0022 32.0000 1.9770 1.9785 400.6136 400.9928 0.0594 -1.0000 -1.0000 1202539 1598872362.70 151.4415 60.0022 32.0000 1.9791 1.9806 400.2102 400.5886 0.0593 -1.0000 -1.0000 1202599 1598872362.80 151.4415 60.0022 32.0000 1.9784 1.9800 400.2631 400.6410 0.0592 -1.0000 -1.0000 1202679 1598872362.90 151.4415 60.0022 32.0000 1.9749 1.9764 400.5911 400.9692 0.0592 -1.0000 -1.0000 1202739 1598872363.00 151.4816 60.0022 32.0000 1.9772 1.9788 400.5867 400.9654 0.0593 -1.0000 -1.0000 1202959 1598872363.10 151.4816 60.0022 32.0000 1.9783 1.9798 400.1035 400.4825 0.0594 -1.0000 -1.0000 1203039 1598872363.20 151.4816 60.0022 32.0000 1.9788 1.9803 400.3796 400.7582 0.0593 -1.0000 -1.0000 1203099 1598872363.30 151.4816 60.0022 32.0000 1.9773 1.9788 400.5503 400.9294 0.0594 -1.0000 -1.0000 1203179 1598872363.40 151.4816 60.0022 32.0000 1.9757 1.9772 400.5584 400.9363 0.0592 -1.0000 -1.0000 1203249 1598872363.50 151.4816 60.0022 32.0000 1.9780 1.9796 400.4255 400.8040 0.0593 -1.0000 -1.0000 1203469 1598872363.60 151.4816 60.0022 32.0000 1.9785 1.9801 400.1755 400.5540 0.0594 -1.0000 -1.0000 1203539 1598872363.70 151.4816 60.0022 32.0000 1.9785 1.9801 400.4995 400.8791 0.0594 -1.0000 -1.0000 1203609 1598872363.80 151.4816 60.0022 32.0000 1.9772 1.9787 400.8044 401.1835 0.0593 -1.0000 -1.0000 1203679 1598872363.90 151.4816 60.0022 32.0000 1.9769 1.9785 400.7050 401.0836 0.0592 -1.0000 -1.0000 1203749 1598872364.00 151.4816 60.0022 32.0000 1.9777 1.9792 400.3329 400.7109 0.0593 -1.0000 -1.0000 1203989 1598872364.10 151.5503 60.0022 32.0000 1.9788 1.9804 400.2303 400.6097 0.0595 -1.0000 -1.0000 1204049 1598872364.20 151.5503 60.0022 32.0000 1.9781 1.9797 400.4458 400.8251 0.0594 -1.0000 -1.0000 1204119 1598872364.30 151.5503 60.0022 32.0000 1.9768 1.9783 400.7512 401.1293 0.0592 -1.0000 -1.0000 1204179 1598872364.40 151.5503 60.0022 32.0000 1.9762 1.9777 400.2682 400.6464 0.0593 -1.0000 -1.0000 1204249 1598872364.50 151.5503 60.0022 32.0000 1.9789 1.9804 400.1968 400.5748 0.0592 -1.0000 -1.0000 1204319 1598872364.60 151.5503 60.0022 32.0000 1.9791 1.9806 400.2586 400.6371 0.0594 -1.0000 -1.0000 1204378 1598872364.70 151.4266 60.0026 32.0000 1.9776 1.9791 400.6499 401.0289 0.0594 -1.0000 -1.0000 1204438 1598872364.80 151.4266 60.0026 32.0000 1.9774 1.9789 400.6939 401.0728 0.0593 -1.0000 -1.0000 1204519 1598872364.90 151.4266 60.0026 32.0000 1.9777 1.9792 400.4647 400.8431 0.0593 -1.0000 -1.0000 1204578 1598872365.00 151.4266 60.0026 32.0000 1.9787 1.9802 400.2273 400.6067 0.0594 -1.0000 -1.0000 1204638 1598872365.10 151.4266 60.0026 32.0000 1.9777 1.9792 400.4425 400.8203 0.0592 -1.0000 -1.0000 1205468 1598872365.20 151.4266 60.0026 32.0000 1.9770 1.9785 400.8143 401.1937 0.0594 -1.0000 -1.0000 1205528 1598872365.30 151.5648 60.0026 32.0000 1.9755 1.9771 400.6902 401.0695 0.0594 -1.0000 -1.0000 1205608 1598872365.40 151.5648 60.0026 32.0000 1.9772 1.9788 400.4725 400.8511 0.0593 -1.0000 -1.0000 1205668 1598872365.50 151.5648 60.0026 32.0000 1.9773 1.9788 400.1053 400.4832 0.0593 -1.0000 -1.0000 1205728 1598872365.60 151.5648 60.0026 32.0000 1.9764 1.9779 400.5106 400.8893 0.0593 -1.0000 -1.0000 1205808 1598872365.70 151.5648 60.0026 32.0000 1.9757 1.9772 400.7304 401.1090 0.0593 -1.0000 -1.0000 1205878 1598872365.80 151.5607 60.0026 32.0000 1.9774 1.9789 400.4866 400.8653 0.0593 -1.0000 -1.0000 1205978 1598872365.90 151.4828 60.0026 32.0000 1.9787 1.9803 400.0333 400.4118 0.0594 -1.0000 -1.0000 1206048 1598872366.00 151.4828 60.0026 32.0000 1.9783 1.9798 400.4191 400.7972 0.0591 -1.0000 -1.0000 1206108 1598872366.10 151.4828 60.0026 32.0000 1.9784 1.9799 400.7189 401.0980 0.0594 -1.0000 -1.0000 1206178 1598872366.20 151.4828 60.0026 32.0000 1.9817 1.9833 400.4157 400.7949 0.0594 -1.0000 -1.0000 1206247 1598872366.30 151.4828 60.0026 32.0000 1.9788 1.9803 400.5686 400.9475 0.0594 -1.0000 -1.0000 1206308 1598872366.40 151.4688 60.0026 32.0000 1.9776 1.9791 400.7567 401.1363 0.0594 -1.0000 -1.0000 1206367 1598872366.50 151.4664 60.0026 32.0000 1.9782 1.9797 400.4579 400.8366 0.0593 -1.0000 -1.0000 1206437 1598872366.60 151.4664 60.0026 32.0000 1.9779 1.9794 400.4845 400.8622 0.0591 -1.0000 -1.0000 1206537 1598872366.70 151.4664 60.0026 32.0000 1.9747 1.9762 400.6584 401.0364 0.0592 -1.0000 -1.0000 1206597 1598872366.80 151.4664 60.0026 32.0000 1.9770 1.9785 400.5048 400.8843 0.0595 -1.0000 -1.0000 1206667 1598872366.90 151.4664 60.0026 32.0000 1.9789 1.9804 400.2887 400.6678 0.0593 -1.0000 -1.0000 1206737 1598872367.00 151.4664 60.0026 32.0000 1.9774 1.9790 400.3449 400.7239 0.0594 -1.0000 -1.0000 1206797 1598872367.10 151.4664 60.0026 32.0000 1.9756 1.9771 400.5968 400.9752 0.0592 -1.0000 -1.0000 1206977 1598872367.20 151.4664 60.0026 32.0000 1.9765 1.9780 400.6704 401.0498 0.0595 -1.0000 -1.0000 1207047 1598872367.30 151.4664 60.0026 32.0000 1.9780 1.9796 400.5171 400.8962 0.0593 -1.0000 -1.0000 1207127 1598872367.40 151.4664 60.0026 32.0000 1.9781 1.9797 400.1254 400.5030 0.0592 -1.0000 -1.0000 1207207 1598872367.50 151.4664 60.0026 32.0000 1.9774 1.9790 400.0497 400.4286 0.0594 -1.0000 -1.0000 1207267 1598872367.60 151.4664 60.0026 32.0000 1.9773 1.9788 400.2769 400.6552 0.0592 -1.0000 -1.0000 1207497 1598872367.70 151.7321 60.0026 32.0000 1.9787 1.9802 400.5079 400.8861 0.0593 -1.0000 -1.0000 1207557 1598872367.80 151.7321 60.0026 32.0000 1.9769 1.9785 400.5801 400.9596 0.0594 -1.0000 -1.0000 1207627 1598872367.90 151.7321 60.0026 32.0000 1.9795 1.9810 400.3562 400.7340 0.0592 -1.0000 -1.0000 1207747 1598872368.00 151.7321 60.0026 32.0000 1.9780 1.9795 400.3878 400.7657 0.0592 -1.0000 -1.0000 1207817 1598872368.10 151.7321 60.0026 32.0000 1.9765 1.9780 400.5929 400.9708 0.0593 -1.0000 -1.0000 1207987 1598872368.20 151.2454 60.0026 32.0000 1.9762 1.9778 400.6633 401.0430 0.0594 -1.0000 -1.0000 1208057 1598872368.30 151.2454 60.0026 32.0000 1.9770 1.9785 400.5626 400.9407 0.0592 -1.0000 -1.0000 1208127 1598872368.40 151.2454 60.0026 32.0000 1.9786 1.9801 400.3710 400.7493 0.0593 -1.0000 -1.0000 1208187 1598872368.50 151.2454 60.0026 32.0000 1.9764 1.9779 400.4030 400.7815 0.0592 -1.0000 -1.0000 1208257 1598872368.60 151.2454 60.0026 32.0000 1.9768 1.9783 400.5110 400.8898 0.0594 -1.0000 -1.0000 1209076 1598872368.70 151.2454 60.0026 32.0000 1.9763 1.9778 400.6984 401.0775 0.0594 -1.0000 -1.0000 1209136 1598872368.80 151.2454 60.0026 32.0000 1.9766 1.9782 400.4050 400.7837 0.0594 -1.0000 -1.0000 1209216 1598872368.90 151.6367 60.0026 32.0000 1.9780 1.9795 399.9915 400.3695 0.0593 -1.0000 -1.0000 1209286 1598872369.00 151.6367 60.0026 32.0000 1.9769 1.9785 400.2770 400.6559 0.0594 -1.0000 -1.0000 1209346 1598872369.10 151.6367 60.0026 32.0000 1.9770 1.9786 400.6893 401.0682 0.0593 -1.0000 -1.0000 1209416 1598872369.20 151.6367 60.0026 32.0000 1.9773 1.9788 400.6516 401.0294 0.0592 -1.0000 -1.0000 1209486 1598872369.30 151.6367 60.0026 32.0000 1.9769 1.9785 400.4364 400.8151 0.0594 -1.0000 -1.0000 1209566 1598872369.40 151.3671 60.0026 32.0000 1.9781 1.9797 400.1127 400.4900 0.0592 -1.0000 -1.0000 1209626 1598872369.50 151.3671 60.0026 32.0000 1.9785 1.9800 400.1777 400.5559 0.0593 -1.0000 -1.0000 1209686 1598872369.60 151.3671 60.0026 32.0000 1.9748 1.9764 400.5689 400.9473 0.0593 -1.0000 -1.0000 1209766 1598872369.70 151.3671 60.0026 32.0000 1.9752 1.9767 400.6362 401.0141 0.0592 -1.0000 -1.0000 1209826 1598872369.80 151.3671 60.0026 32.0000 1.9777 1.9793 400.2802 400.6579 0.0592 -1.0000 -1.0000 1209886 1598872369.90 151.4331 60.0021 32.0000 1.9787 1.9802 400.4158 400.7935 0.0592 -1.0000 -1.0000 1209966 1598872370.00 151.5683 60.0011 32.0000 1.9778 1.9794 400.7038 401.0821 0.0593 -1.0000 -1.0000 1210026 1598872370.10 151.5683 60.0011 32.0000 1.9774 1.9789 400.7218 401.1007 0.0593 -1.0000 -1.0000 1210086 1598872370.20 151.5683 60.0011 32.0000 1.9783 1.9799 400.5139 400.8917 0.0592 -1.0000 -1.0000 1210166 1598872370.30 151.5683 60.0011 32.0000 1.9796 1.9811 400.3200 400.7000 0.0596 -1.0000 -1.0000 1210226 1598872370.40 151.5683 60.0011 32.0000 1.9775 1.9790 400.2080 400.5864 0.0593 -1.0000 -1.0000 1210286 1598872370.50 151.5683 60.0011 32.0000 1.9772 1.9787 400.4573 400.8358 0.0593 -1.0000 -1.0000 1210356 1598872370.60 151.5683 60.0011 32.0000 1.9766 1.9781 400.6482 401.0258 0.0592 -1.0000 -1.0000 1210426 1598872370.70 151.5683 60.0011 32.0000 1.9778 1.9793 400.4933 400.8725 0.0594 -1.0000 -1.0000 1210486 1598872370.80 151.5683 60.0011 32.0000 1.9780 1.9795 400.2925 400.6700 0.0591 -1.0000 -1.0000 1210556 1598872370.90 151.5683 60.0011 32.0000 1.9802 1.9818 400.2762 400.6539 0.0592 -1.0000 -1.0000 1210616 1598872371.00 151.5683 60.0011 32.0000 1.9773 1.9788 400.4200 400.7977 0.0591 -1.0000 -1.0000 1210686 1598872371.10 151.5683 60.0011 32.0000 1.9770 1.9786 400.6074 400.9859 0.0593 -1.0000 -1.0000 1210756 1598872371.20 151.2838 60.0011 32.0000 1.9786 1.9801 400.6328 401.0114 0.0594 -1.0000 -1.0000 1210975 1598872371.30 151.2838 60.0011 32.0000 1.9777 1.9793 400.3767 400.7554 0.0593 -1.0000 -1.0000 1211055 1598872371.40 151.2838 60.0011 32.0000 1.9780 1.9796 400.5529 400.9326 0.0594 -1.0000 -1.0000 1211115 1598872371.50 151.2838 60.0011 32.0000 1.9761 1.9776 400.6676 401.0464 0.0594 -1.0000 -1.0000 1211175 1598872371.60 151.2838 60.0011 32.0000 1.9761 1.9776 400.7360 401.1140 0.0591 -1.0000 -1.0000 1211245 1598872371.70 151.3678 60.0011 32.0000 1.9772 1.9787 400.4084 400.7860 0.0592 -1.0000 -1.0000 1211595 1598872371.80 151.6455 60.0011 32.0000 1.9788 1.9803 400.2269 400.6056 0.0594 -1.0000 -1.0000 1211655 1598872371.90 151.6455 60.0011 32.0000 1.9781 1.9796 400.3358 400.7144 0.0593 -1.0000 -1.0000 1211725 1598872372.00 151.6455 60.0011 32.0000 1.9772 1.9787 400.3606 400.7386 0.0593 -1.0000 -1.0000 1211795 1598872372.10 151.6455 60.0011 32.0000 1.9769 1.9785 400.4604 400.8392 0.0593 -1.0000 -1.0000 1211855 1598872372.20 151.6455 60.0011 32.0000 1.9763 1.9779 400.2930 400.6724 0.0594 -1.0000 -1.0000 1212065 1598872372.30 151.4750 60.0011 32.0000 1.9777 1.9792 400.1345 400.5116 0.0591 -1.0000 -1.0000 1212125 1598872372.40 151.4750 60.0011 32.0000 1.9767 1.9782 400.3059 400.6834 0.0592 -1.0000 -1.0000 1212185 1598872372.50 151.4750 60.0011 32.0000 1.9761 1.9777 400.6386 401.0166 0.0592 -1.0000 -1.0000 1212255 1598872372.60 151.4750 60.0011 32.0000 1.9762 1.9778 400.6072 400.9856 0.0593 -1.0000 -1.0000 1212315 1598872372.70 151.4750 60.0011 32.0000 1.9772 1.9788 400.6290 401.0085 0.0594 -1.0000 -1.0000 1212385 1598872372.80 151.5342 60.0011 32.0000 1.9795 1.9811 400.4518 400.8303 0.0593 -1.0000 -1.0000 1212455 1598872372.90 151.5651 60.0011 32.0000 1.9767 1.9782 400.5769 400.9556 0.0593 -1.0000 -1.0000 1212535 1598872373.00 151.5651 60.0011 32.0000 1.9762 1.9778 400.7917 401.1703 0.0593 -1.0000 -1.0000 1212595 1598872373.10 151.5651 60.0011 32.0000 1.9762 1.9777 400.5271 400.9056 0.0593 -1.0000 -1.0000 1212664 1598872373.20 151.5651 60.0011 32.0000 1.9771 1.9786 400.4276 400.8059 0.0592 -1.0000 -1.0000 1212734 1598872373.30 151.5651 60.0011 32.0000 1.9760 1.9775 400.5235 400.9023 0.0593 -1.0000 -1.0000 1212815 1598872373.40 151.4521 60.0011 32.0000 1.9767 1.9783 400.5641 400.9423 0.0593 -1.0000 -1.0000 1212874 1598872373.50 151.4521 60.0011 32.0000 1.9773 1.9789 400.5050 400.8842 0.0595 -1.0000 -1.0000 1212934 1598872373.60 151.4521 60.0011 32.0000 1.9787 1.9802 400.4918 400.8707 0.0593 -1.0000 -1.0000 1213004 1598872373.70 151.4521 60.0011 32.0000 1.9774 1.9789 400.2089 400.5864 0.0592 -1.0000 -1.0000 1213074 1598872373.80 151.4521 60.0011 32.0000 1.9778 1.9793 400.4404 400.8185 0.0592 -1.0000 -1.0000 1213244 1598872373.90 151.4640 60.0011 32.0000 1.9747 1.9762 400.7364 401.1146 0.0592 -1.0000 -1.0000 1213314 1598872374.00 151.4671 60.0011 32.0000 1.9758 1.9773 400.5372 400.9149 0.0592 -1.0000 -1.0000 1213384 1598872374.10 151.4671 60.0011 32.0000 1.9784 1.9800 400.1174 400.4946 0.0592 -1.0000 -1.0000 1213454 1598872374.20 151.4671 60.0011 32.0000 1.9783 1.9798 400.2496 400.6275 0.0592 -1.0000 -1.0000 1213534 1598872374.30 151.4671 60.0011 32.0000 1.9778 1.9794 400.4745 400.8529 0.0593 -1.0000 -1.0000 1213754 1598872374.40 151.4671 60.0011 32.0000 1.9780 1.9795 400.3423 400.7205 0.0593 -1.0000 -1.0000 1213824 1598872374.50 151.3122 60.0011 32.0000 1.9770 1.9786 400.3490 400.7283 0.0594 -1.0000 -1.0000 1213894 1598872374.60 151.2848 60.0011 32.0000 1.9762 1.9777 400.4172 400.7956 0.0593 -1.0000 -1.0000 1213954 1598872374.70 151.2848 60.0011 32.0000 1.9769 1.9784 400.6174 400.9935 0.0589 -1.0000 -1.0000 1214024 1598872374.80 151.2848 60.0011 32.0000 1.9775 1.9791 400.3833 400.7625 0.0594 -1.0000 -1.0000 1214464 1598872374.90 151.2848 60.0011 32.0000 1.9791 1.9806 400.1598 400.5389 0.0595 -1.0000 -1.0000 1214534 1598872375.00 151.2950 60.0011 32.0000 1.9789 1.9804 400.1672 400.5446 0.0592 -1.0000 -1.0000 1214594 1598872375.10 151.3707 60.0009 32.0000 1.9787 1.9802 400.7922 401.1706 0.0592 -1.0000 -1.0000 1214663 1598872375.20 151.3707 60.0009 32.0000 1.9759 1.9774 400.7743 401.1529 0.0593 -1.0000 -1.0000 1214773 1598872375.30 151.3707 60.0009 32.0000 1.9768 1.9783 400.6326 401.0114 0.0593 -1.0000 -1.0000 1215113 1598872375.40 151.3707 60.0009 32.0000 1.9768 1.9783 400.4273 400.8052 0.0593 -1.0000 -1.0000 1215183 1598872375.50 151.3707 60.0009 32.0000 1.9774 1.9789 400.5952 400.9748 0.0595 -1.0000 -1.0000 1215243 1598872375.60 151.4689 60.0009 32.0000 1.9782 1.9798 400.7988 401.1771 0.0593 -1.0000 -1.0000 1215313 1598872375.70 151.4689 60.0009 32.0000 1.9797 1.9813 400.6714 401.0506 0.0594 -1.0000 -1.0000 1215373 1598872375.80 151.4689 60.0009 32.0000 1.9774 1.9790 400.0563 400.4339 0.0592 -1.0000 -1.0000 1215983 1598872375.90 151.4689 60.0009 32.0000 1.9773 1.9789 400.4881 400.8670 0.0594 -1.0000 -1.0000 1216053 1598872376.00 151.4689 60.0009 32.0000 1.9757 1.9772 400.7309 401.1099 0.0593 -1.0000 -1.0000 1216123 1598872376.10 151.4406 60.0009 32.0000 1.9771 1.9786 400.5343 400.9143 0.0594 -1.0000 -1.0000 1216183 1598872376.20 151.4166 60.0009 32.0000 1.9773 1.9788 400.1439 400.5212 0.0592 -1.0000 -1.0000 1216253 1598872376.30 151.4166 60.0009 32.0000 1.9785 1.9801 400.0675 400.4449 0.0591 -1.0000 -1.0000 1216323 1598872376.40 151.4166 60.0009 32.0000 1.9761 1.9777 400.3675 400.7452 0.0591 -1.0000 -1.0000 1216383 1598872376.50 151.4166 60.0009 32.0000 1.9773 1.9789 400.6074 400.9851 0.0593 -1.0000 -1.0000 1216452 1598872376.60 151.4166 60.0009 32.0000 1.9770 1.9786 400.2442 400.6217 0.0591 -1.0000 -1.0000 1216513 1598872376.70 151.6409 60.0009 32.0000 1.9765 1.9781 400.1267 400.5046 0.0592 -1.0000 -1.0000 1216583 1598872376.80 151.6409 60.0009 32.0000 1.9784 1.9799 400.1914 400.5694 0.0593 -1.0000 -1.0000 1216722 1598872376.90 151.6409 60.0009 32.0000 1.9762 1.9777 400.6006 400.9791 0.0592 -1.0000 -1.0000 1216782 1598872377.00 151.6409 60.0009 32.0000 1.9766 1.9782 400.5799 400.9583 0.0593 -1.0000 -1.0000 1216842 1598872377.10 151.6409 60.0009 32.0000 1.9769 1.9784 400.5498 400.9276 0.0592 -1.0000 -1.0000 1216912 1598872377.20 151.6279 60.0009 32.0000 1.9781 1.9796 400.2908 400.6692 0.0593 -1.0000 -1.0000 1216982 1598872377.30 151.4467 60.0009 32.0000 1.9785 1.9800 400.1978 400.5765 0.0594 -1.0000 -1.0000 1217052 1598872377.40 151.4467 60.0009 32.0000 1.9775 1.9790 400.4859 400.8643 0.0593 -1.0000 -1.0000 1217702 1598872377.50 151.4467 60.0009 32.0000 1.9765 1.9780 400.8020 401.1812 0.0593 -1.0000 -1.0000 1217782 1598872377.60 151.4467 60.0009 32.0000 1.9780 1.9795 400.5400 400.9189 0.0594 -1.0000 -1.0000 1217872 1598872377.70 151.4467 60.0009 32.0000 1.9789 1.9804 400.1642 400.5427 0.0593 -1.0000 -1.0000 1217932 1598872377.80 151.4467 60.0009 32.0000 1.9779 1.9795 400.3941 400.7721 0.0593 -1.0000 -1.0000 1218002 1598872377.90 151.4467 60.0009 32.0000 1.9783 1.9798 400.6272 401.0067 0.0594 -1.0000 -1.0000 1218072 1598872378.00 151.5284 60.0009 32.0000 1.9797 1.9813 400.5985 400.9777 0.0594 -1.0000 -1.0000 1218132 1598872378.10 151.5345 60.0009 32.0000 1.9765 1.9781 400.7470 401.1249 0.0591 -1.0000 -1.0000 1218202 1598872378.20 151.5345 60.0009 32.0000 1.9767 1.9782 400.5651 400.9428 0.0592 -1.0000 -1.0000 1218272 1598872378.30 151.5345 60.0009 32.0000 1.9777 1.9793 400.4525 400.8299 0.0590 -1.0000 -1.0000 1218341 1598872378.40 151.5345 60.0009 32.0000 1.9778 1.9793 400.2802 400.6575 0.0592 -1.0000 -1.0000 1218402 1598872378.50 151.5092 60.0009 32.0000 1.9763 1.9778 400.2771 400.6550 0.0592 -1.0000 -1.0000 1218471 1598872378.60 151.4056 60.0009 32.0000 1.9752 1.9767 400.4803 400.8588 0.0593 -1.0000 -1.0000 1218541 1598872378.70 151.4056 60.0009 32.0000 1.9776 1.9792 400.7387 401.1175 0.0593 -1.0000 -1.0000 1218602 1598872378.80 151.4056 60.0009 32.0000 1.9773 1.9789 400.1700 400.5483 0.0593 -1.0000 -1.0000 1218671 1598872378.90 151.4056 60.0009 32.0000 1.9770 1.9785 400.2242 400.6021 0.0592 -1.0000 -1.0000 1218731 1598872379.00 151.4056 60.0009 32.0000 1.9755 1.9770 400.5123 400.8895 0.0591 -1.0000 -1.0000 1218801 1598872379.10 151.8145 60.0009 32.0000 1.9770 1.9786 400.5885 400.9655 0.0590 -1.0000 -1.0000 1218871 1598872379.20 151.8145 60.0009 32.0000 1.9768 1.9783 400.5496 400.9263 0.0590 -1.0000 -1.0000 1218931 1598872379.30 151.8145 60.0009 32.0000 1.9770 1.9785 400.4792 400.8574 0.0593 -1.0000 -1.0000 1219001 1598872379.40 151.8145 60.0009 32.0000 1.9797 1.9812 400.2508 400.6294 0.0593 -1.0000 -1.0000 1219221 1598872379.50 151.8145 60.0009 32.0000 1.9786 1.9801 400.3051 400.6840 0.0594 -1.0000 -1.0000 1219281 1598872379.60 151.8145 60.0009 32.0000 1.9765 1.9780 400.6961 401.0743 0.0593 -1.0000 -1.0000 1219361 1598872379.70 151.6409 60.0008 32.0000 1.9771 1.9786 400.7755 401.1539 0.0592 -1.0000 -1.0000 1219421 1598872379.80 151.4989 60.0006 32.0000 1.9772 1.9788 400.6392 401.0167 0.0591 -1.0000 -1.0000 1219481 1598872379.90 151.4989 60.0006 32.0000 1.9782 1.9798 400.1506 400.5275 0.0591 -1.0000 -1.0000 1219831 1598872380.00 151.4989 60.0006 32.0000 1.9776 1.9791 400.4130 400.7911 0.0593 -1.0000 -1.0000 1219891 1598872380.10 151.4989 60.0006 32.0000 1.9767 1.9782 400.5657 400.9432 0.0592 -1.0000 -1.0000 1219951 1598872380.20 151.4989 60.0006 32.0000 1.9777 1.9792 400.6822 401.0612 0.0593 -1.0000 -1.0000 1220031 1598872380.30 151.3735 60.0006 32.0000 1.9776 1.9792 400.1485 400.5269 0.0593 -1.0000 -1.0000 1220091 1598872380.40 151.3735 60.0006 32.0000 1.9789 1.9804 400.0922 400.4701 0.0592 -1.0000 -1.0000 1220291 1598872380.50 151.3735 60.0006 32.0000 1.9780 1.9796 400.2728 400.6509 0.0594 -1.0000 -1.0000 1220371 1598872380.60 151.3735 60.0006 32.0000 1.9777 1.9793 400.5382 400.9158 0.0592 -1.0000 -1.0000 1220431 1598872380.70 151.3735 60.0006 32.0000 1.9772 1.9788 400.6005 400.9792 0.0592 -1.0000 -1.0000 1220491 1598872380.80 151.3735 60.0006 32.0000 1.9794 1.9809 400.2014 400.5787 0.0593 -1.0000 -1.0000 1220560 1598872380.90 151.3735 60.0006 32.0000 1.9773 1.9788 400.2201 400.5980 0.0592 -1.0000 -1.0000 1220631 1598872381.00 151.3253 60.0006 32.0000 1.9774 1.9790 400.6308 401.0100 0.0593 -1.0000 -1.0000 1220710 1598872381.10 151.3253 60.0006 32.0000 1.9789 1.9804 400.4438 400.8223 0.0593 -1.0000 -1.0000 1220780 1598872381.20 151.3253 60.0006 32.0000 1.9781 1.9797 400.0972 400.4755 0.0593 -1.0000 -1.0000 1220850 1598872381.30 151.3253 60.0006 32.0000 1.9766 1.9782 400.3960 400.7735 0.0591 -1.0000 -1.0000 1220920 1598872381.40 151.3253 60.0006 32.0000 1.9772 1.9787 400.5852 400.9633 0.0593 -1.0000 -1.0000 1220980 1598872381.50 151.3253 60.0006 32.0000 1.9765 1.9781 400.6609 401.0403 0.0594 -1.0000 -1.0000 1221210 1598872381.60 151.4110 60.0006 32.0000 1.9781 1.9796 400.4220 400.7999 0.0592 -1.0000 -1.0000 1221280 1598872381.70 151.4110 60.0006 32.0000 1.9787 1.9802 400.3536 400.7316 0.0592 -1.0000 -1.0000 1221350 1598872381.80 151.4110 60.0006 32.0000 1.9767 1.9782 400.6010 400.9797 0.0593 -1.0000 -1.0000 1221410 1598872381.90 151.4110 60.0006 32.0000 1.9752 1.9768 400.6693 401.0472 0.0592 -1.0000 -1.0000 1221480 1598872382.00 151.4110 60.0006 32.0000 1.9772 1.9787 400.5616 400.9402 0.0593 -1.0000 -1.0000 1221760 1598872382.10 151.7031 60.0006 32.0000 1.9777 1.9792 400.1874 400.5652 0.0592 -1.0000 -1.0000 1221820 1598872382.20 151.8064 60.0006 32.0000 1.9787 1.9803 400.3375 400.7147 0.0591 -1.0000 -1.0000 1221890 1598872382.30 151.8064 60.0006 32.0000 1.9762 1.9777 400.6197 400.9984 0.0594 -1.0000 -1.0000 1221960 1598872382.40 151.8064 60.0006 32.0000 1.9781 1.9797 400.7578 401.1367 0.0594 -1.0000 -1.0000 1222040 1598872382.50 151.8064 60.0006 32.0000 1.9813 1.9828 400.6443 401.0232 0.0593 -1.0000 -1.0000 1222230 1598872382.60 151.8064 60.0006 32.0000 1.9795 1.9810 400.3924 400.7700 0.0592 -1.0000 -1.0000 1222290 1598872382.70 151.3534 60.0006 32.0000 1.9782 1.9797 400.3317 400.7096 0.0592 -1.0000 -1.0000 1222350 1598872382.80 151.3534 60.0006 32.0000 1.9764 1.9779 400.4877 400.8651 0.0591 -1.0000 -1.0000 1222430 1598872382.90 151.3534 60.0006 32.0000 1.9773 1.9789 400.2977 400.6747 0.0591 -1.0000 -1.0000 1222499 1598872383.00 151.3534 60.0006 32.0000 1.9787 1.9803 400.1542 400.5324 0.0593 -1.0000 -1.0000 1222729 1598872383.10 151.3534 60.0006 32.0000 1.9782 1.9797 400.4792 400.8571 0.0592 -1.0000 -1.0000 1222799 1598872383.20 151.4018 60.0006 32.0000 1.9783 1.9798 400.5503 400.9289 0.0593 -1.0000 -1.0000 1222859 1598872383.30 151.6662 60.0006 32.0000 1.9783 1.9798 400.4585 400.8370 0.0593 -1.0000 -1.0000 1222939 1598872383.40 151.6662 60.0006 32.0000 1.9768 1.9784 400.0426 400.4212 0.0594 -1.0000 -1.0000 1222999 1598872383.50 151.6662 60.0006 32.0000 1.9765 1.9780 400.2432 400.6221 0.0593 -1.0000 -1.0000 1223479 1598872383.60 151.6662 60.0006 32.0000 1.9766 1.9782 400.6228 401.0017 0.0593 -1.0000 -1.0000 1223559 1598872383.70 151.6662 60.0006 32.0000 1.9771 1.9786 400.8403 401.2170 0.0590 -1.0000 -1.0000 1223619 1598872383.80 151.5086 60.0006 32.0000 1.9773 1.9789 400.6203 400.9995 0.0593 -1.0000 -1.0000 1223689 1598872383.90 151.5025 60.0006 32.0000 1.9793 1.9809 400.3059 400.6846 0.0594 -1.0000 -1.0000 1223759 1598872384.00 151.5025 60.0006 32.0000 1.9784 1.9799 400.0526 400.4305 0.0592 -1.0000 -1.0000 1223989 1598872384.10 151.5025 60.0006 32.0000 1.9786 1.9801 400.3939 400.7716 0.0592 -1.0000 -1.0000 1224049 1598872384.20 151.5025 60.0006 32.0000 1.9759 1.9774 400.7905 401.1696 0.0593 -1.0000 -1.0000 1224119 1598872384.30 151.5025 60.0006 32.0000 1.9773 1.9788 400.2001 400.5781 0.0593 -1.0000 -1.0000 1224179 1598872384.40 151.7812 60.0006 32.0000 1.9775 1.9791 400.3318 400.7104 0.0593 -1.0000 -1.0000 1224249 1598872384.50 151.7812 60.0006 32.0000 1.9782 1.9797 400.7169 401.0956 0.0593 -1.0000 -1.0000 1224328 1598872384.60 151.7812 60.0006 32.0000 1.9793 1.9808 400.6467 401.0248 0.0592 -1.0000 -1.0000 1224458 1598872384.70 151.7812 60.0006 32.0000 1.9786 1.9801 400.0290 400.4063 0.0592 -1.0000 -1.0000 1224518 1598872384.80 151.7812 60.0006 32.0000 1.9767 1.9782 400.2349 400.6131 0.0593 -1.0000 -1.0000 1224599 1598872384.90 151.7812 60.0006 32.0000 1.9755 1.9770 400.5740 400.9517 0.0592 -1.0000 -1.0000 1224668 1598872385.00 151.7812 60.0006 32.0000 1.9771 1.9787 400.6965 401.0748 0.0593 -1.0000 -1.0000 1224728 1598872385.10 151.6108 60.0001 32.0000 1.9784 1.9800 400.3238 400.7032 0.0594 -1.0000 -1.0000 1224968 1598872385.20 151.3907 59.9995 32.0000 1.9800 1.9816 400.2080 400.5858 0.0592 -1.0000 -1.0000 1225038 1598872385.30 151.3907 59.9995 32.0000 1.9796 1.9812 400.2813 400.6595 0.0593 -1.0000 -1.0000 1225108 1598872385.40 151.3907 59.9995 32.0000 1.9787 1.9802 400.4447 400.8226 0.0592 -1.0000 -1.0000 1225168 1598872385.50 151.5789 59.9995 32.0000 1.9785 1.9800 400.5732 400.9519 0.0593 -1.0000 -1.0000 1225238 1598872385.60 151.6785 59.9995 32.0000 1.9791 1.9807 400.1970 400.5753 0.0593 -1.0000 -1.0000 1225468 1598872385.70 151.6785 59.9995 32.0000 1.9775 1.9791 400.1863 400.5643 0.0593 -1.0000 -1.0000 1225528 1598872385.80 151.6785 59.9995 32.0000 1.9769 1.9784 400.6360 401.0145 0.0592 -1.0000 -1.0000 1225598 1598872385.90 151.6785 59.9995 32.0000 1.9757 1.9772 400.4204 400.7987 0.0594 -1.0000 -1.0000 1225668 1598872386.00 151.6785 59.9995 32.0000 1.9777 1.9793 400.3102 400.6887 0.0593 -1.0000 -1.0000 1225728 1598872386.10 151.4032 59.9995 32.0000 1.9771 1.9787 400.1225 400.5006 0.0593 -1.0000 -1.0000 1226208 1598872386.20 151.4032 59.9995 32.0000 1.9777 1.9792 400.3483 400.7267 0.0593 -1.0000 -1.0000 1226288 1598872386.30 151.4032 59.9995 32.0000 1.9752 1.9768 400.6980 401.0744 0.0590 -1.0000 -1.0000 1226347 1598872386.40 151.4032 59.9995 32.0000 1.9762 1.9777 400.7565 401.1350 0.0594 -1.0000 -1.0000 1226408 1598872386.50 151.4032 59.9995 32.0000 1.9777 1.9792 400.2588 400.6373 0.0593 -1.0000 -1.0000 1226477 1598872386.60 151.5810 59.9995 32.0000 1.9777 1.9792 400.5311 400.9077 0.0590 -1.0000 -1.0000 1226547 1598872386.70 151.5810 59.9995 32.0000 1.9767 1.9783 400.6212 400.9992 0.0592 -1.0000 -1.0000 1226607 1598872386.80 151.5810 59.9995 32.0000 1.9774 1.9789 400.5756 400.9534 0.0591 -1.0000 -1.0000 1226677 1598872386.90 151.5810 59.9995 32.0000 1.9782 1.9797 400.2657 400.6426 0.0590 -1.0000 -1.0000 1226737 1598872387.00 151.5810 59.9995 32.0000 1.9792 1.9807 400.1457 400.5225 0.0591 -1.0000 -1.0000 1226807 1598872387.10 151.5810 59.9995 32.0000 1.9784 1.9799 400.5703 400.9495 0.0594 -1.0000 -1.0000 1226877 1598872387.20 151.5810 59.9995 32.0000 1.9760 1.9775 400.7486 401.1264 0.0591 -1.0000 -1.0000 1226937 1598872387.30 151.5810 59.9995 32.0000 1.9765 1.9780 400.4385 400.8148 0.0590 -1.0000 -1.0000 1227017 1598872387.40 151.2751 59.9995 32.0000 1.9786 1.9801 400.1974 400.5766 0.0594 -1.0000 -1.0000 1227107 1598872387.50 151.2751 59.9995 32.0000 1.9778 1.9793 400.1810 400.5580 0.0591 -1.0000 -1.0000 1227167 1598872387.60 151.2751 59.9995 32.0000 1.9772 1.9787 400.4552 400.8324 0.0591 -1.0000 -1.0000 1227307 1598872387.70 151.2751 59.9995 32.0000 1.9782 1.9797 400.4617 400.8394 0.0592 -1.0000 -1.0000 1227367 1598872387.80 151.7293 59.9995 32.0000 1.9781 1.9797 400.4337 400.8128 0.0595 -1.0000 -1.0000 1227437 1598872387.90 151.7293 59.9995 32.0000 1.9795 1.9810 400.3625 400.7416 0.0593 -1.0000 -1.0000 1227507 1598872388.00 151.7293 59.9995 32.0000 1.9780 1.9795 400.6491 401.0273 0.0592 -1.0000 -1.0000 1227567 1598872388.10 151.7293 59.9995 32.0000 1.9770 1.9785 400.7085 401.0873 0.0593 -1.0000 -1.0000 1228387 1598872388.20 151.7293 59.9995 32.0000 1.9775 1.9790 400.6764 401.0550 0.0593 -1.0000 -1.0000 1228466 1598872388.30 151.7447 59.9995 32.0000 1.9793 1.9808 400.3479 400.7262 0.0593 -1.0000 -1.0000 1228526 1598872388.40 151.7673 59.9995 32.0000 1.9777 1.9793 400.1820 400.5597 0.0591 -1.0000 -1.0000 1228586 1598872388.50 151.7673 59.9995 32.0000 1.9782 1.9797 400.7086 401.0849 0.0589 -1.0000 -1.0000 1228666 1598872388.60 151.7673 59.9995 32.0000 1.9784 1.9799 400.6987 401.0765 0.0592 -1.0000 -1.0000 1228726 1598872388.70 151.7673 59.9995 32.0000 1.9782 1.9798 400.4658 400.8443 0.0593 -1.0000 -1.0000 1228786 1598872388.80 151.7673 59.9995 32.0000 1.9766 1.9781 400.5552 400.9336 0.0593 -1.0000 -1.0000 1228856 1598872388.90 151.5870 59.9995 32.0000 1.9761 1.9777 400.7255 401.1038 0.0591 -1.0000 -1.0000 1228926 1598872389.00 151.5870 59.9995 32.0000 1.9790 1.9805 400.6875 401.0640 0.0590 -1.0000 -1.0000 1228986 1598872389.10 151.5870 59.9995 32.0000 1.9789 1.9804 400.3083 400.6877 0.0594 -1.0000 -1.0000 1229056 1598872389.20 151.5870 59.9995 32.0000 1.9779 1.9794 400.2683 400.6467 0.0593 -1.0000 -1.0000 1229116 1598872389.30 151.5870 59.9995 32.0000 1.9762 1.9777 400.4785 400.8575 0.0593 -1.0000 -1.0000 1229196 1598872389.40 151.4593 59.9995 32.0000 1.9744 1.9759 400.6241 401.0019 0.0592 -1.0000 -1.0000 1229256 1598872389.50 151.2358 59.9995 32.0000 1.9755 1.9770 400.5331 400.9110 0.0592 -1.0000 -1.0000 1229326 1598872389.60 151.2358 59.9995 32.0000 1.9766 1.9782 400.6079 400.9878 0.0594 -1.0000 -1.0000 1229396 1598872389.70 151.2358 59.9995 32.0000 1.9783 1.9798 400.2995 400.6776 0.0593 -1.0000 -1.0000 1229566 1598872389.80 151.2358 59.9995 32.0000 1.9788 1.9804 400.5026 400.8812 0.0593 -1.0000 -1.0000 1229636 1598872389.90 151.2358 59.9995 32.0000 1.9760 1.9775 400.6488 401.0278 0.0593 -1.0000 -1.0000 1229706 1598872390.00 151.2358 59.9995 32.0000 1.9770 1.9785 400.6209 400.9997 0.0593 -1.0000 -1.0000 1229766 1598872390.10 151.2358 59.9995 32.0000 1.9775 1.9790 400.2169 400.5956 0.0594 -1.0000 -1.0000 1229836 1598872390.20 151.2358 59.9995 32.0000 1.9774 1.9789 400.2811 400.6586 0.0592 -1.0000 -1.0000 1230285 1598872390.30 151.2358 59.9995 32.0000 1.9756 1.9771 400.6011 400.9796 0.0592 -1.0000 -1.0000 1230345 1598872390.40 151.2358 59.9995 32.0000 1.9765 1.9781 400.5992 400.9776 0.0594 -1.0000 -1.0000 1230415 1598872390.50 151.2358 59.9995 32.0000 1.9796 1.9811 400.4240 400.8042 0.0595 -1.0000 -1.0000 1230485 1598872390.60 151.2980 59.9995 32.0000 1.9790 1.9805 400.3915 400.7696 0.0592 -1.0000 -1.0000 1230545 1598872390.70 151.4584 59.9995 32.0000 1.9789 1.9804 400.6811 401.0586 0.0591 -1.0000 -1.0000 1230755 1598872390.80 151.4584 59.9995 32.0000 1.9786 1.9802 400.3637 400.7412 0.0592 -1.0000 -1.0000 1230835 1598872390.90 151.4584 59.9995 32.0000 1.9790 1.9805 400.1630 400.5407 0.0592 -1.0000 -1.0000 1230895 1598872391.00 151.4584 59.9995 32.0000 1.9752 1.9768 400.6206 400.9987 0.0592 -1.0000 -1.0000 1230955 1598872391.10 151.4584 59.9995 32.0000 1.9764 1.9780 400.7174 401.0954 0.0592 -1.0000 -1.0000 1231025 1598872391.20 151.4380 59.9995 32.0000 1.9786 1.9802 400.1553 400.5321 0.0591 -1.0000 -1.0000 1231095 1598872391.30 151.4380 59.9995 32.0000 1.9783 1.9798 400.2832 400.6599 0.0590 -1.0000 -1.0000 1231165 1598872391.40 151.4380 59.9995 32.0000 1.9772 1.9787 400.7394 401.1174 0.0592 -1.0000 -1.0000 1231225 1598872391.50 151.4380 59.9995 32.0000 1.9771 1.9786 400.7858 401.1635 0.0592 -1.0000 -1.0000 1231295 1598872391.60 151.4380 59.9995 32.0000 1.9777 1.9792 400.6738 401.0529 0.0594 -1.0000 -1.0000 1231365 1598872391.70 151.4380 59.9995 32.0000 1.9763 1.9779 400.1451 400.5231 0.0592 -1.0000 -1.0000 1231475 1598872391.80 151.7455 59.9995 32.0000 1.9779 1.9794 400.1265 400.5043 0.0593 -1.0000 -1.0000 1231535 1598872391.90 151.8519 59.9995 32.0000 1.9773 1.9788 400.5322 400.9104 0.0592 -1.0000 -1.0000 1231605 1598872392.00 151.8519 59.9995 32.0000 1.9772 1.9787 400.7330 401.1110 0.0592 -1.0000 -1.0000 1231675 1598872392.10 151.8519 59.9995 32.0000 1.9803 1.9819 400.2770 400.6553 0.0594 -1.0000 -1.0000 1231735 1598872392.20 151.8519 59.9995 32.0000 1.9785 1.9800 400.4059 400.7842 0.0592 -1.0000 -1.0000 1232074 1598872392.30 151.8519 59.9995 32.0000 1.9779 1.9795 400.2890 400.6671 0.0593 -1.0000 -1.0000 1232135 1598872392.40 151.4162 59.9995 32.0000 1.9748 1.9764 400.5414 400.9196 0.0592 -1.0000 -1.0000 1232194 1598872392.50 151.4135 59.9995 32.0000 1.9770 1.9786 400.6492 401.0285 0.0594 -1.0000 -1.0000 1232264 1598872392.60 151.4135 59.9995 32.0000 1.9795 1.9811 400.3761 400.7542 0.0593 -1.0000 -1.0000 1232334 1598872392.70 151.4135 59.9995 32.0000 1.9793 1.9808 400.2313 400.6096 0.0593 -1.0000 -1.0000 1232534 1598872392.80 151.4135 59.9995 32.0000 1.9772 1.9787 400.4465 400.8233 0.0591 -1.0000 -1.0000 1232604 1598872392.90 151.4135 59.9995 32.0000 1.9746 1.9762 400.5739 400.9520 0.0592 -1.0000 -1.0000 1232664 1598872393.00 151.4135 59.9995 32.0000 1.9747 1.9762 400.6586 401.0366 0.0592 -1.0000 -1.0000 1232734 1598872393.10 151.4135 59.9995 32.0000 1.9755 1.9771 400.4860 400.8650 0.0593 -1.0000 -1.0000 1232804 1598872393.20 151.6696 59.9995 32.0000 1.9767 1.9782 400.2271 400.6045 0.0592 -1.0000 -1.0000 1232864 1598872393.30 151.6696 59.9995 32.0000 1.9776 1.9791 400.4881 400.8666 0.0593 -1.0000 -1.0000 1232984 1598872393.40 151.6696 59.9995 32.0000 1.9766 1.9782 400.5646 400.9422 0.0592 -1.0000 -1.0000 1233044 1598872393.50 151.6696 59.9995 32.0000 1.9774 1.9789 400.5483 400.9264 0.0592 -1.0000 -1.0000 1233114 1598872393.60 151.6696 59.9995 32.0000 1.9776 1.9792 400.2671 400.6454 0.0593 -1.0000 -1.0000 1233184 1598872393.70 151.5295 59.9995 32.0000 1.9780 1.9795 400.0392 400.4166 0.0592 -1.0000 -1.0000 1233244 1598872393.80 151.4553 59.9995 32.0000 1.9779 1.9795 400.3332 400.7120 0.0594 -1.0000 -1.0000 1233504 1598872393.90 151.4553 59.9995 32.0000 1.9763 1.9779 400.7109 401.0900 0.0593 -1.0000 -1.0000 1233574 1598872394.00 151.4553 59.9995 32.0000 1.9764 1.9779 400.6299 401.0081 0.0593 -1.0000 -1.0000 1233644 1598872394.10 151.4553 59.9995 32.0000 1.9775 1.9790 400.5610 400.9399 0.0593 -1.0000 -1.0000 1233704 1598872394.20 151.4553 59.9995 32.0000 1.9775 1.9790 400.5258 400.9037 0.0592 -1.0000 -1.0000 1233774 1598872394.30 151.4553 59.9995 32.0000 1.9788 1.9803 400.6539 401.0325 0.0593 -1.0000 -1.0000 1234033 1598872394.40 151.5190 59.9995 32.0000 1.9756 1.9772 400.7391 401.1170 0.0592 -1.0000 -1.0000 1234093 1598872394.50 151.5190 59.9995 32.0000 1.9760 1.9775 400.7242 401.1031 0.0592 -1.0000 -1.0000 1234173 1598872394.60 151.5190 59.9995 32.0000 1.9792 1.9808 400.3037 400.6807 0.0591 -1.0000 -1.0000 1234233 1598872394.70 151.5190 59.9995 32.0000 1.9775 1.9790 400.1966 400.5745 0.0593 -1.0000 -1.0000 1234293 1598872394.80 151.5190 59.9995 32.0000 1.9763 1.9779 400.4725 400.8514 0.0592 -1.0000 -1.0000 1234363 1598872394.90 151.4982 59.9995 32.0000 1.9768 1.9784 400.7796 401.1580 0.0593 -1.0000 -1.0000 1234463 1598872395.00 151.3453 59.9994 32.0000 1.9793 1.9809 400.4856 400.8637 0.0592 -1.0000 -1.0000 1234523 1598872395.10 151.3453 59.9994 32.0000 1.9778 1.9793 400.2068 400.5840 0.0592 -1.0000 -1.0000 1234603 1598872395.20 151.3453 59.9994 32.0000 1.9780 1.9796 400.1432 400.5216 0.0593 -1.0000 -1.0000 1234663 1598872395.30 151.3453 59.9994 32.0000 1.9773 1.9789 400.2881 400.6667 0.0593 -1.0000 -1.0000 1234963 1598872395.40 151.3453 59.9994 32.0000 1.9785 1.9801 400.7045 401.0833 0.0593 -1.0000 -1.0000 1235023 1598872395.50 151.4129 59.9994 32.0000 1.9780 1.9796 400.3267 400.7045 0.0592 -1.0000 -1.0000 1235083 1598872395.60 151.4129 59.9994 32.0000 1.9781 1.9796 400.1295 400.5092 0.0595 -1.0000 -1.0000 1235163 1598872395.70 151.4129 59.9994 32.0000 1.9755 1.9770 400.4880 400.8669 0.0593 -1.0000 -1.0000 1235223 1598872395.80 151.4129 59.9994 32.0000 1.9758 1.9773 400.6792 401.0565 0.0591 -1.0000 -1.0000 1235513 1598872395.90 151.4129 59.9994 32.0000 1.9781 1.9796 400.6926 401.0715 0.0593 -1.0000 -1.0000 1235583 1598872396.00 151.6378 59.9994 32.0000 1.9781 1.9797 400.7695 401.1474 0.0592 -1.0000 -1.0000 1235643 1598872396.10 151.6378 59.9994 32.0000 1.9800 1.9816 400.0931 400.4706 0.0592 -1.0000 -1.0000 1235713 1598872396.20 151.6378 59.9994 32.0000 1.9789 1.9804 400.3044 400.6820 0.0591 -1.0000 -1.0000 1235793 1598872396.30 151.6378 59.9994 32.0000 1.9780 1.9796 400.5570 400.9347 0.0591 -1.0000 -1.0000 1236013 1598872396.40 151.6378 59.9994 32.0000 1.9760 1.9776 400.5266 400.9030 0.0591 -1.0000 -1.0000 1236072 1598872396.50 151.6378 59.9994 32.0000 1.9777 1.9792 400.1599 400.5373 0.0591 -1.0000 -1.0000 1236152 1598872396.60 151.6378 59.9994 32.0000 1.9761 1.9776 400.1106 400.4870 0.0590 -1.0000 -1.0000 1236222 1598872396.70 151.6378 59.9994 32.0000 1.9771 1.9787 400.4080 400.7855 0.0592 -1.0000 -1.0000 1236302 1598872396.80 151.6378 59.9994 32.0000 1.9758 1.9774 400.6499 401.0290 0.0594 -1.0000 -1.0000 1236482 1598872396.90 151.3604 59.9994 32.0000 1.9781 1.9796 400.6359 401.0147 0.0593 -1.0000 -1.0000 1236542 1598872397.00 151.3604 59.9994 32.0000 1.9790 1.9805 400.3646 400.7428 0.0594 -1.0000 -1.0000 1236612 1598872397.10 151.6248 59.9994 32.0000 1.9785 1.9800 400.1012 400.4789 0.0592 -1.0000 -1.0000 1236682 1598872397.20 151.6465 59.9994 32.0000 1.9760 1.9776 400.4824 400.8603 0.0592 -1.0000 -1.0000 1236742 1598872397.30 151.6465 59.9994 32.0000 1.9768 1.9783 400.6583 401.0365 0.0592 -1.0000 -1.0000 1237132 1598872397.40 151.6465 59.9994 32.0000 1.9774 1.9789 400.4975 400.8753 0.0592 -1.0000 -1.0000 1237202 1598872397.50 151.6465 59.9994 32.0000 1.9788 1.9804 400.2805 400.6574 0.0590 -1.0000 -1.0000 1237262 1598872397.60 151.6465 59.9994 32.0000 1.9764 1.9779 400.4385 400.8165 0.0593 -1.0000 -1.0000 1237332 1598872397.70 151.3207 59.9994 32.0000 1.9760 1.9775 400.5807 400.9591 0.0593 -1.0000 -1.0000 1237402 1598872397.80 151.3207 59.9994 32.0000 1.9759 1.9774 400.5453 400.9234 0.0591 -1.0000 -1.0000 1237462 1598872397.90 151.3207 59.9994 32.0000 1.9794 1.9809 400.1037 400.4816 0.0593 -1.0000 -1.0000 1237751 1598872398.00 151.3207 59.9994 32.0000 1.9797 1.9813 400.0827 400.4602 0.0592 -1.0000 -1.0000 1237812 1598872398.10 151.3207 59.9994 32.0000 1.9772 1.9787 400.4353 400.8129 0.0591 -1.0000 -1.0000 1237881 1598872398.20 151.5844 59.9994 32.0000 1.9777 1.9792 400.6843 401.0619 0.0592 -1.0000 -1.0000 1237991 1598872398.30 151.7023 59.9994 32.0000 1.9794 1.9810 400.5570 400.9354 0.0593 -1.0000 -1.0000 1238051 1598872398.40 151.7023 59.9994 32.0000 1.9795 1.9810 400.2817 400.6597 0.0592 -1.0000 -1.0000 1238111 1598872398.50 151.7023 59.9994 32.0000 1.9790 1.9806 400.1687 400.5458 0.0592 -1.0000 -1.0000 1238181 1598872398.60 151.7023 59.9994 32.0000 1.9784 1.9799 400.4349 400.8129 0.0592 -1.0000 -1.0000 1238251 1598872398.70 151.7023 59.9994 32.0000 1.9768 1.9784 400.5053 400.8823 0.0590 -1.0000 -1.0000 1238311 1598872398.80 151.7023 59.9994 32.0000 1.9775 1.9791 400.3014 400.6789 0.0592 -1.0000 -1.0000 1238381 1598872398.90 151.7023 59.9994 32.0000 1.9780 1.9795 400.1434 400.5209 0.0591 -1.0000 -1.0000 1238771 1598872399.00 151.3261 59.9994 32.0000 1.9775 1.9790 400.3974 400.7747 0.0592 -1.0000 -1.0000 1238831 1598872399.10 151.3261 59.9994 32.0000 1.9762 1.9777 400.4962 400.8751 0.0593 -1.0000 -1.0000 1238911 1598872399.20 151.3261 59.9994 32.0000 1.9758 1.9773 400.6752 401.0537 0.0592 -1.0000 -1.0000 1238971 1598872399.30 151.3261 59.9994 32.0000 1.9789 1.9805 400.5027 400.8785 0.0590 -1.0000 -1.0000 1239041 1598872399.40 151.6008 59.9994 32.0000 1.9800 1.9815 400.3028 400.6806 0.0592 -1.0000 -1.0000 1239221 1598872399.50 151.6008 59.9994 32.0000 1.9794 1.9809 400.1901 400.5682 0.0593 -1.0000 -1.0000 1239281 1598872399.60 151.6008 59.9994 32.0000 1.9780 1.9795 400.4729 400.8510 0.0592 -1.0000 -1.0000 1239351 1598872399.70 151.6008 59.9994 32.0000 1.9756 1.9772 400.5389 400.9167 0.0592 -1.0000 -1.0000 1239411 1598872399.80 151.6008 59.9994 32.0000 1.9778 1.9794 400.1809 400.5605 0.0595 -1.0000 -1.0000 1239481 1598872399.90 151.6008 59.9994 32.0000 1.9775 1.9790 400.0420 400.4187 0.0591 -1.0000 -1.0000 1239721 1598872400.00 151.5154 59.9992 32.0000 1.9772 1.9788 400.3939 400.7713 0.0591 -1.0000 -1.0000 1239791 1598872400.10 151.3958 59.9990 32.0000 1.9752 1.9767 400.5965 400.9747 0.0592 -1.0000 -1.0000 1239851 1598872400.20 151.3958 59.9990 32.0000 1.9764 1.9779 400.3681 400.7457 0.0592 -1.0000 -1.0000 1239921 1598872400.30 151.3958 59.9990 32.0000 1.9783 1.9799 400.2605 400.6389 0.0594 -1.0000 -1.0000 1240021 1598872400.40 151.3958 59.9990 32.0000 1.9775 1.9790 400.2091 400.5870 0.0592 -1.0000 -1.0000 1240080 1598872400.50 151.3958 59.9990 32.0000 1.9783 1.9798 400.3497 400.7269 0.0591 -1.0000 -1.0000 1240150 1598872400.60 151.3958 59.9990 32.0000 1.9773 1.9788 400.6455 401.0242 0.0593 -1.0000 -1.0000 1240210 1598872400.70 151.3958 59.9990 32.0000 1.9759 1.9774 400.5957 400.9741 0.0593 -1.0000 -1.0000 1240280 1598872400.80 151.3958 59.9990 32.0000 1.9775 1.9790 400.4629 400.8409 0.0592 -1.0000 -1.0000 1240360 1598872400.90 151.3958 59.9990 32.0000 1.9798 1.9814 400.2101 400.5877 0.0592 -1.0000 -1.0000 1240580 1598872401.00 151.6087 59.9990 32.0000 1.9803 1.9818 400.3956 400.7728 0.0591 -1.0000 -1.0000 1240640 1598872401.10 151.6735 59.9990 32.0000 1.9788 1.9804 400.6313 401.0093 0.0592 -1.0000 -1.0000 1240720 1598872401.20 151.6735 59.9990 32.0000 1.9782 1.9798 400.2833 400.6620 0.0593 -1.0000 -1.0000 1240780 1598872401.30 151.6735 59.9990 32.0000 1.9788 1.9804 400.1399 400.5169 0.0592 -1.0000 -1.0000 1240860 1598872401.40 151.6735 59.9990 32.0000 1.9782 1.9798 400.2956 400.6736 0.0592 -1.0000 -1.0000 1241090 1598872401.50 151.6557 59.9990 32.0000 1.9779 1.9794 400.3825 400.7595 0.0590 -1.0000 -1.0000 1241150 1598872401.60 151.3515 59.9990 32.0000 1.9757 1.9772 400.6414 401.0183 0.0591 -1.0000 -1.0000 1241220 1598872401.70 151.3515 59.9990 32.0000 1.9770 1.9785 400.6293 401.0075 0.0592 -1.0000 -1.0000 1241290 1598872401.80 151.3515 59.9990 32.0000 1.9768 1.9784 400.2451 400.6230 0.0592 -1.0000 -1.0000 1241360 1598872401.90 151.3515 59.9990 32.0000 1.9780 1.9795 400.4722 400.8506 0.0593 -1.0000 -1.0000 1241540 1598872402.00 151.3515 59.9990 32.0000 1.9774 1.9790 400.6421 401.0211 0.0593 -1.0000 -1.0000 1241600 1598872402.10 151.5093 59.9990 32.0000 1.9765 1.9780 400.6043 400.9822 0.0592 -1.0000 -1.0000 1241660 1598872402.20 151.5093 59.9990 32.0000 1.9780 1.9795 400.4522 400.8308 0.0593 -1.0000 -1.0000 1241740 1598872402.30 151.5093 59.9990 32.0000 1.9781 1.9796 400.1634 400.5408 0.0591 -1.0000 -1.0000 1241800 1598872402.40 151.2977 59.9990 32.0000 1.9769 1.9784 400.2511 400.6297 0.0593 -1.0000 -1.0000 1242079 1598872402.50 151.2977 59.9990 32.0000 1.9758 1.9773 400.5686 400.9474 0.0593 -1.0000 -1.0000 1242149 1598872402.60 151.2977 59.9990 32.0000 1.9778 1.9793 400.5956 400.9742 0.0593 -1.0000 -1.0000 1242219 1598872402.70 151.4569 59.9990 32.0000 1.9788 1.9803 400.1643 400.5425 0.0593 -1.0000 -1.0000 1242279 1598872402.80 151.4569 59.9990 32.0000 1.9772 1.9788 400.1664 400.5440 0.0591 -1.0000 -1.0000 1242349 1598872402.90 151.4569 59.9990 32.0000 1.9773 1.9789 400.2925 400.6696 0.0592 -1.0000 -1.0000 1242409 1598872403.00 151.4569 59.9990 32.0000 1.9758 1.9774 400.4604 400.8386 0.0593 -1.0000 -1.0000 1242589 1598872403.10 151.4569 59.9990 32.0000 1.9770 1.9785 400.3995 400.7782 0.0594 -1.0000 -1.0000 1242659 1598872403.20 151.4348 59.9990 32.0000 1.9766 1.9782 400.0704 400.4469 0.0591 -1.0000 -1.0000 1242729 1598872403.30 151.4023 59.9990 32.0000 1.9791 1.9806 400.2036 400.5819 0.0593 -1.0000 -1.0000 1242799 1598872403.40 151.4023 59.9990 32.0000 1.9786 1.9802 400.4043 400.7820 0.0591 -1.0000 -1.0000 1242859 1598872403.50 151.4023 59.9990 32.0000 1.9767 1.9782 400.6517 401.0286 0.0590 -1.0000 -1.0000 1243259 1598872403.60 151.4023 59.9990 32.0000 1.9775 1.9790 400.7275 401.1062 0.0594 -1.0000 -1.0000 1243329 1598872403.70 151.4023 59.9990 32.0000 1.9788 1.9804 400.4259 400.8036 0.0591 -1.0000 -1.0000 1243389 1598872403.80 151.6598 59.9990 32.0000 1.9779 1.9794 400.1595 400.5368 0.0593 -1.0000 -1.0000 1243459 1598872403.90 151.6815 59.9990 32.0000 1.9783 1.9799 400.1820 400.5604 0.0593 -1.0000 -1.0000 1243529 1598872404.00 151.6815 59.9990 32.0000 1.9764 1.9779 400.3434 400.7217 0.0593 -1.0000 -1.0000 1243789 1598872404.10 151.6815 59.9990 32.0000 1.9777 1.9792 400.5943 400.9729 0.0593 -1.0000 -1.0000 1243848 1598872404.20 151.6815 59.9990 32.0000 1.9793 1.9808 400.3568 400.7340 0.0590 -1.0000 -1.0000 1243928 1598872404.30 151.6548 59.9990 32.0000 1.9794 1.9810 400.1114 400.4887 0.0592 -1.0000 -1.0000 1243988 1598872404.40 151.4908 59.9990 32.0000 1.9775 1.9791 400.5391 400.9173 0.0591 -1.0000 -1.0000 1244048 1598872404.50 151.4908 59.9990 32.0000 1.9762 1.9778 400.6284 401.0059 0.0591 -1.0000 -1.0000 1244338 1598872404.60 151.4908 59.9990 32.0000 1.9786 1.9802 400.3199 400.6980 0.0592 -1.0000 -1.0000 1244398 1598872404.70 151.4908 59.9990 32.0000 1.9785 1.9801 400.0983 400.4758 0.0592 -1.0000 -1.0000 1244468 1598872404.80 151.4908 59.9990 32.0000 1.9767 1.9783 400.1128 400.4896 0.0591 -1.0000 -1.0000 1244538 1598872404.90 151.4908 59.9990 32.0000 1.9764 1.9779 400.4592 400.8361 0.0591 -1.0000 -1.0000 1244608 1598872405.00 151.4778 59.9990 32.0000 1.9750 1.9766 400.6078 400.9858 0.0592 -1.0000 -1.0000 1244768 1598872405.10 151.3541 59.9995 32.0000 1.9768 1.9783 400.6989 401.0776 0.0593 -1.0000 -1.0000 1244848 1598872405.20 151.3541 59.9995 32.0000 1.9787 1.9802 400.3879 400.7652 0.0591 -1.0000 -1.0000 1244908 1598872405.30 151.3541 59.9995 32.0000 1.9773 1.9789 400.5621 400.9398 0.0592 -1.0000 -1.0000 1244978 1598872405.40 151.5193 59.9995 32.0000 1.9769 1.9784 400.5711 400.9480 0.0590 -1.0000 -1.0000 1245048 1598872405.50 151.6722 59.9995 32.0000 1.9769 1.9784 400.6359 401.0135 0.0592 -1.0000 -1.0000 1245737 1598872405.60 151.6722 59.9995 32.0000 1.9795 1.9811 400.3904 400.7679 0.0591 -1.0000 -1.0000 1245827 1598872405.70 151.6722 59.9995 32.0000 1.9792 1.9807 400.2416 400.6199 0.0593 -1.0000 -1.0000 1245897 1598872405.80 151.6722 59.9995 32.0000 1.9790 1.9806 400.2034 400.5808 0.0591 -1.0000 -1.0000 1245987 1598872405.90 151.6722 59.9995 32.0000 1.9765 1.9780 400.3733 400.7498 0.0590 -1.0000 -1.0000 1246057 1598872406.00 151.5339 59.9995 32.0000 1.9766 1.9781 400.6604 401.0384 0.0592 -1.0000 -1.0000 1246117 1598872406.10 151.5339 59.9995 32.0000 1.9769 1.9785 400.5831 400.9624 0.0595 -1.0000 -1.0000 1246187 1598872406.20 151.5339 59.9995 32.0000 1.9779 1.9795 400.4081 400.7863 0.0593 -1.0000 -1.0000 1246267 1598872406.30 151.5339 59.9995 32.0000 1.9770 1.9786 400.2726 400.6513 0.0592 -1.0000 -1.0000 1246327 1598872406.40 151.5339 59.9995 32.0000 1.9788 1.9803 400.6965 401.0746 0.0592 -1.0000 -1.0000 1246387 1598872406.50 151.5339 59.9995 32.0000 1.9794 1.9809 400.2448 400.6225 0.0592 -1.0000 -1.0000 1246467 1598872406.60 151.4136 59.9995 32.0000 1.9788 1.9804 400.2478 400.6255 0.0592 -1.0000 -1.0000 1246537 1598872406.70 151.4082 59.9995 32.0000 1.9759 1.9774 400.5946 400.9727 0.0593 -1.0000 -1.0000 1246597 1598872406.80 151.4082 59.9995 32.0000 1.9775 1.9791 400.2671 400.6453 0.0593 -1.0000 -1.0000 1246667 1598872406.90 151.4082 59.9995 32.0000 1.9780 1.9796 400.1426 400.5199 0.0591 -1.0000 -1.0000 1246727 1598872407.00 151.4082 59.9995 32.0000 1.9778 1.9793 400.0154 400.3929 0.0593 -1.0000 -1.0000 1246797 1598872407.10 151.4082 59.9995 32.0000 1.9764 1.9779 400.4100 400.7882 0.0593 -1.0000 -1.0000 1246867 1598872407.20 151.5490 59.9995 32.0000 1.9764 1.9780 400.6326 401.0114 0.0594 -1.0000 -1.0000 1246927 1598872407.30 151.5490 59.9995 32.0000 1.9760 1.9776 400.7372 401.1166 0.0594 -1.0000 -1.0000 1246997 1598872407.40 151.6137 59.9995 32.0000 1.9781 1.9797 400.5002 400.8783 0.0592 -1.0000 -1.0000 1247067 1598872407.50 151.6161 59.9995 32.0000 1.9793 1.9808 400.2590 400.6374 0.0593 -1.0000 -1.0000 1247127 1598872407.60 151.6161 59.9995 32.0000 1.9784 1.9799 400.5845 400.9625 0.0592 -1.0000 -1.0000 1247227 1598872407.70 151.6161 59.9995 32.0000 1.9774 1.9790 400.5531 400.9309 0.0592 -1.0000 -1.0000 1247287 1598872407.80 151.6161 59.9995 32.0000 1.9785 1.9801 400.3715 400.7483 0.0590 -1.0000 -1.0000 1247357 1598872407.90 151.6161 59.9995 32.0000 1.9792 1.9807 400.2737 400.6527 0.0593 -1.0000 -1.0000 1247427 1598872408.00 151.6161 59.9995 32.0000 1.9776 1.9791 400.3775 400.7549 0.0591 -1.0000 -1.0000 1247487 1598872408.10 151.6161 59.9995 32.0000 1.9767 1.9783 400.4717 400.8508 0.0594 -1.0000 -1.0000 1247976 1598872408.20 151.6058 59.9995 32.0000 1.9781 1.9796 400.5589 400.9362 0.0591 -1.0000 -1.0000 1248056 1598872408.30 151.4555 59.9995 32.0000 1.9789 1.9804 400.1855 400.5633 0.0593 -1.0000 -1.0000 1248116 1598872408.40 151.4555 59.9995 32.0000 1.9783 1.9798 400.0232 400.4002 0.0591 -1.0000 -1.0000 1248176 1598872408.50 151.4555 59.9995 32.0000 1.9776 1.9791 400.4101 400.7883 0.0593 -1.0000 -1.0000 1248256 1598872408.60 151.4555 59.9995 32.0000 1.9786 1.9801 400.5269 400.9054 0.0593 -1.0000 -1.0000 1248486 1598872408.70 151.4555 59.9995 32.0000 1.9780 1.9795 400.2205 400.5985 0.0592 -1.0000 -1.0000 1248556 1598872408.80 151.4555 59.9995 32.0000 1.9803 1.9818 400.2158 400.5934 0.0592 -1.0000 -1.0000 1248626 1598872408.90 151.4555 59.9995 32.0000 1.9771 1.9786 400.5843 400.9623 0.0592 -1.0000 -1.0000 1248686 1598872409.00 151.4555 59.9995 32.0000 1.9771 1.9786 400.6904 401.0689 0.0593 -1.0000 -1.0000 1248746 1598872409.10 151.4555 59.9995 32.0000 1.9772 1.9787 400.4518 400.8302 0.0593 -1.0000 -1.0000 1249086 1598872409.20 151.5892 59.9995 32.0000 1.9777 1.9792 400.2136 400.5912 0.0591 -1.0000 -1.0000 1249146 1598872409.30 151.5892 59.9995 32.0000 1.9761 1.9776 400.4801 400.8569 0.0591 -1.0000 -1.0000 1249216 1598872409.40 151.5892 59.9995 32.0000 1.9782 1.9797 400.5325 400.9106 0.0593 -1.0000 -1.0000 1249276 1598872409.50 151.3673 59.9995 32.0000 1.9775 1.9791 400.4824 400.8607 0.0592 -1.0000 -1.0000 1249346 1598872409.60 151.3673 59.9995 32.0000 1.9776 1.9792 400.2985 400.6773 0.0593 -1.0000 -1.0000 1249615 1598872409.70 151.3673 59.9995 32.0000 1.9752 1.9768 400.5031 400.8808 0.0592 -1.0000 -1.0000 1249675 1598872409.80 151.3673 59.9995 32.0000 1.9773 1.9788 400.6547 401.0330 0.0593 -1.0000 -1.0000 1249745 1598872409.90 151.3673 59.9995 32.0000 1.9776 1.9791 400.2229 400.6001 0.0592 -1.0000 -1.0000 1249815 1598872410.00 151.5564 60.0006 32.0000 1.9777 1.9793 400.1693 400.5471 0.0593 -1.0000 -1.0000 1249875 1598872410.10 151.5735 60.0007 32.0000 1.9773 1.9789 400.4911 400.8691 0.0592 -1.0000 -1.0000 1250065 1598872410.20 151.5735 60.0007 32.0000 1.9777 1.9792 400.7176 401.0963 0.0593 -1.0000 -1.0000 1250135 1598872410.30 151.5735 60.0007 32.0000 1.9765 1.9780 400.6420 401.0206 0.0593 -1.0000 -1.0000 1250195 1598872410.40 151.5735 60.0007 32.0000 1.9765 1.9780 400.4282 400.8072 0.0594 -1.0000 -1.0000 1250265 1598872410.50 151.5735 60.0007 32.0000 1.9772 1.9788 400.0373 400.4147 0.0592 -1.0000 -1.0000 1250335 1598872410.60 151.5735 60.0007 32.0000 1.9770 1.9786 400.0197 400.3972 0.0592 -1.0000 -1.0000 1250395 1598872410.70 151.5223 60.0007 32.0000 1.9773 1.9788 400.4469 400.8248 0.0591 -1.0000 -1.0000 1250455 1598872410.80 151.4443 60.0007 32.0000 1.9773 1.9788 400.4266 400.8033 0.0591 -1.0000 -1.0000 1250535 1598872410.90 151.4443 60.0007 32.0000 1.9788 1.9803 400.1547 400.5318 0.0591 -1.0000 -1.0000 1250595 1598872411.00 151.4443 60.0007 32.0000 1.9782 1.9797 400.1451 400.5222 0.0591 -1.0000 -1.0000 1250655 1598872411.10 151.4443 60.0007 32.0000 1.9761 1.9777 400.5363 400.9137 0.0592 -1.0000 -1.0000 1251324 1598872411.20 151.4443 60.0007 32.0000 1.9769 1.9785 400.6907 401.0682 0.0590 -1.0000 -1.0000 1251395 1598872411.30 151.6402 60.0007 32.0000 1.9789 1.9804 400.4637 400.8406 0.0591 -1.0000 -1.0000 1251464 1598872411.40 151.6402 60.0007 32.0000 1.9788 1.9804 400.1893 400.5671 0.0593 -1.0000 -1.0000 1251525 1598872411.50 151.6402 60.0007 32.0000 1.9784 1.9799 400.3284 400.7052 0.0590 -1.0000 -1.0000 1251594 1598872411.60 151.6402 60.0007 32.0000 1.9787 1.9802 400.6680 401.0466 0.0593 -1.0000 -1.0000 1251664 1598872411.70 151.6402 60.0007 32.0000 1.9762 1.9778 400.6951 401.0736 0.0592 -1.0000 -1.0000 1251724 1598872411.80 151.6060 60.0007 32.0000 1.9773 1.9789 400.5688 400.9466 0.0592 -1.0000 -1.0000 1251794 1598872411.90 151.5627 60.0007 32.0000 1.9773 1.9789 400.0558 400.4343 0.0593 -1.0000 -1.0000 1251864 1598872412.00 151.5627 60.0007 32.0000 1.9775 1.9790 400.2822 400.6596 0.0592 -1.0000 -1.0000 1251934 1598872412.10 151.5627 60.0007 32.0000 1.9765 1.9780 400.5882 400.9647 0.0590 -1.0000 -1.0000 1251994 1598872412.20 151.5627 60.0007 32.0000 1.9767 1.9782 400.6412 401.0202 0.0594 -1.0000 -1.0000 1252064 1598872412.30 151.5627 60.0007 32.0000 1.9781 1.9796 400.2939 400.6726 0.0593 -1.0000 -1.0000 1252124 1598872412.40 151.5739 60.0007 32.0000 1.9780 1.9795 400.1228 400.5002 0.0592 -1.0000 -1.0000 1252194 1598872412.50 151.5838 60.0007 32.0000 1.9788 1.9803 400.2135 400.5912 0.0591 -1.0000 -1.0000 1252264 1598872412.60 151.5838 60.0007 32.0000 1.9773 1.9788 400.4964 400.8739 0.0592 -1.0000 -1.0000 1252324 1598872412.70 151.5838 60.0007 32.0000 1.9789 1.9804 400.5980 400.9755 0.0591 -1.0000 -1.0000 1252554 1598872412.80 151.5838 60.0007 32.0000 1.9774 1.9789 400.1044 400.4823 0.0593 -1.0000 -1.0000 1252634 1598872412.90 151.5838 60.0007 32.0000 1.9780 1.9795 400.0344 400.4105 0.0589 -1.0000 -1.0000 1252694 1598872413.00 151.5838 60.0007 32.0000 1.9785 1.9800 400.7227 401.1005 0.0592 -1.0000 -1.0000 1252754 1598872413.10 151.5838 60.0007 32.0000 1.9808 1.9823 400.6339 401.0132 0.0595 -1.0000 -1.0000 1252834 1598872413.20 151.5838 60.0007 32.0000 1.9777 1.9793 400.0783 400.4563 0.0592 -1.0000 -1.0000 1253273 1598872413.30 151.5838 60.0007 32.0000 1.9765 1.9781 400.1729 400.5510 0.0592 -1.0000 -1.0000 1253343 1598872413.40 151.5838 60.0007 32.0000 1.9755 1.9770 400.5445 400.9221 0.0591 -1.0000 -1.0000 1253413 1598872413.50 151.5838 60.0007 32.0000 1.9767 1.9783 400.6240 401.0022 0.0592 -1.0000 -1.0000 1253473 1598872413.60 151.5434 60.0007 32.0000 1.9740 1.9755 400.6125 400.9907 0.0592 -1.0000 -1.0000 1253563 1598872413.70 151.5434 60.0007 32.0000 1.9781 1.9796 400.4174 400.7947 0.0591 -1.0000 -1.0000 1253743 1598872413.80 151.5434 60.0007 32.0000 1.9771 1.9786 400.0771 400.4542 0.0592 -1.0000 -1.0000 1253813 1598872413.90 151.5434 60.0007 32.0000 1.9782 1.9798 400.2729 400.6515 0.0593 -1.0000 -1.0000 1253883 1598872414.00 151.5434 60.0007 32.0000 1.9777 1.9793 400.7827 401.1601 0.0591 -1.0000 -1.0000 1253943 1598872414.10 151.5611 60.0007 32.0000 1.9779 1.9795 400.5413 400.9197 0.0592 -1.0000 -1.0000 1254013 1598872414.20 151.6576 60.0007 32.0000 1.9787 1.9802 400.3595 400.7369 0.0591 -1.0000 -1.0000 1254253 1598872414.30 151.6576 60.0007 32.0000 1.9782 1.9797 399.9911 400.3689 0.0592 -1.0000 -1.0000 1254313 1598872414.40 151.6576 60.0007 32.0000 1.9776 1.9791 400.3457 400.7223 0.0591 -1.0000 -1.0000 1254373 1598872414.50 151.6576 60.0007 32.0000 1.9770 1.9786 400.6873 401.0661 0.0593 -1.0000 -1.0000 1254453 1598872414.60 151.6576 60.0007 32.0000 1.9778 1.9794 400.6027 400.9796 0.0591 -1.0000 -1.0000 1254513 1598872414.70 151.6576 60.0007 32.0000 1.9788 1.9804 400.1905 400.5677 0.0591 -1.0000 -1.0000 1254773 1598872414.80 151.2195 60.0002 32.0000 1.9774 1.9789 400.5801 400.9583 0.0593 -1.0000 -1.0000 1254843 1598872414.90 151.2195 60.0002 32.0000 1.9767 1.9783 400.6057 400.9826 0.0591 -1.0000 -1.0000 1254903 1598872415.00 151.2195 60.0002 32.0000 1.9768 1.9783 400.5878 400.9654 0.0592 -1.0000 -1.0000 1254963 1598872415.10 151.2195 60.0002 32.0000 1.9770 1.9785 400.4562 400.8343 0.0592 -1.0000 -1.0000 1255043 1598872415.20 151.2195 60.0002 32.0000 1.9772 1.9787 400.2173 400.5947 0.0592 -1.0000 -1.0000 1255102 1598872415.30 151.5866 60.0002 32.0000 1.9761 1.9776 400.4295 400.8069 0.0591 -1.0000 -1.0000 1255172 1598872415.40 151.6148 60.0002 32.0000 1.9758 1.9773 400.5359 400.9138 0.0592 -1.0000 -1.0000 1255233 1598872415.50 151.6148 60.0002 32.0000 1.9789 1.9804 400.5557 400.9346 0.0594 -1.0000 -1.0000 1255303 1598872415.60 151.6148 60.0002 32.0000 1.9784 1.9800 400.2036 400.5820 0.0593 -1.0000 -1.0000 1255372 1598872415.70 151.6148 60.0002 32.0000 1.9766 1.9781 400.2022 400.5802 0.0592 -1.0000 -1.0000 1255432 1598872415.80 151.6148 60.0002 32.0000 1.9771 1.9786 400.2768 400.6550 0.0593 -1.0000 -1.0000 1255842 1598872415.90 151.5364 60.0002 32.0000 1.9767 1.9782 400.6070 400.9852 0.0592 -1.0000 -1.0000 1255932 1598872416.00 151.5364 60.0002 32.0000 1.9764 1.9780 400.6314 401.0088 0.0591 -1.0000 -1.0000 1255992 1598872416.10 151.5364 60.0002 32.0000 1.9781 1.9796 400.4402 400.8175 0.0591 -1.0000 -1.0000 1256052 1598872416.20 151.5364 60.0002 32.0000 1.9797 1.9812 400.4713 400.8478 0.0590 -1.0000 -1.0000 1256132 1598872416.30 151.5364 60.0002 32.0000 1.9756 1.9772 400.7825 401.1605 0.0592 -1.0000 -1.0000 1256192 1598872416.40 151.6453 60.0002 32.0000 1.9775 1.9791 400.5350 400.9128 0.0592 -1.0000 -1.0000 1256252 1598872416.50 151.6453 60.0002 32.0000 1.9787 1.9803 400.2035 400.5811 0.0591 -1.0000 -1.0000 1256332 1598872416.60 151.6453 60.0002 32.0000 1.9766 1.9781 400.4633 400.8401 0.0590 -1.0000 -1.0000 1256392 1598872416.70 151.6453 60.0002 32.0000 1.9758 1.9774 400.6796 401.0576 0.0592 -1.0000 -1.0000 1256452 1598872416.80 151.6453 60.0002 32.0000 1.9768 1.9783 400.4892 400.8666 0.0592 -1.0000 -1.0000 1256592 1598872416.90 151.6453 60.0002 32.0000 1.9783 1.9798 400.1483 400.5265 0.0593 -1.0000 -1.0000 1256652 1598872417.00 151.6768 60.0002 32.0000 1.9771 1.9786 400.4678 400.8451 0.0591 -1.0000 -1.0000 1256712 1598872417.10 151.6768 60.0002 32.0000 1.9763 1.9778 400.7515 401.1286 0.0591 -1.0000 -1.0000 1256782 1598872417.20 151.6768 60.0002 32.0000 1.9767 1.9782 400.4974 400.8755 0.0592 -1.0000 -1.0000 1256852 1598872417.30 151.6768 60.0002 32.0000 1.9777 1.9792 400.4591 400.8363 0.0591 -1.0000 -1.0000 1257051 1598872417.40 151.6768 60.0002 32.0000 1.9780 1.9796 400.4053 400.7832 0.0592 -1.0000 -1.0000 1257121 1598872417.50 151.6768 60.0002 32.0000 1.9760 1.9775 400.6574 401.0356 0.0592 -1.0000 -1.0000 1257181 1598872417.60 151.6768 60.0002 32.0000 1.9764 1.9779 400.7073 401.0846 0.0592 -1.0000 -1.0000 1257251 1598872417.70 151.6768 60.0002 32.0000 1.9780 1.9795 400.3291 400.7074 0.0593 -1.0000 -1.0000 1257312 1598872417.80 151.6768 60.0002 32.0000 1.9781 1.9797 400.0296 400.4076 0.0593 -1.0000 -1.0000 1257521 1598872417.90 151.6768 60.0002 32.0000 1.9781 1.9796 400.2080 400.5852 0.0591 -1.0000 -1.0000 1257641 1598872418.00 151.6768 60.0002 32.0000 1.9769 1.9785 400.7113 401.0900 0.0594 -1.0000 -1.0000 1257701 1598872418.10 151.4905 60.0002 32.0000 1.9770 1.9786 400.6204 400.9985 0.0592 -1.0000 -1.0000 1257761 1598872418.20 151.2421 60.0002 32.0000 1.9781 1.9797 400.3352 400.7136 0.0593 -1.0000 -1.0000 1257831 1598872418.30 151.2421 60.0002 32.0000 1.9777 1.9792 400.0165 400.3950 0.0594 -1.0000 -1.0000 1258081 1598872418.40 151.2421 60.0002 32.0000 1.9779 1.9794 400.2630 400.6408 0.0592 -1.0000 -1.0000 1258141 1598872418.50 151.2421 60.0002 32.0000 1.9772 1.9787 400.3029 400.6806 0.0593 -1.0000 -1.0000 1258211 1598872418.60 151.2421 60.0002 32.0000 1.9769 1.9784 400.1398 400.5177 0.0592 -1.0000 -1.0000 1258271 1598872418.70 151.2682 60.0002 32.0000 1.9786 1.9801 400.3762 400.7537 0.0591 -1.0000 -1.0000 1258341 1598872418.80 151.5155 60.0002 32.0000 1.9768 1.9784 400.5453 400.9227 0.0592 -1.0000 -1.0000 1258561 1598872418.90 151.5155 60.0002 32.0000 1.9771 1.9786 400.5679 400.9454 0.0590 -1.0000 -1.0000 1258631 1598872419.00 151.5155 60.0002 32.0000 1.9791 1.9807 400.3682 400.7462 0.0592 -1.0000 -1.0000 1258691 1598872419.10 151.5155 60.0002 32.0000 1.9781 1.9797 400.2610 400.6396 0.0594 -1.0000 -1.0000 1258761 1598872419.20 151.5155 60.0002 32.0000 1.9769 1.9785 400.1391 400.5161 0.0591 -1.0000 -1.0000 1258821 1598872419.30 151.5155 60.0002 32.0000 1.9771 1.9787 400.4485 400.8261 0.0592 -1.0000 -1.0000 1259080 1598872419.40 151.5047 60.0002 32.0000 1.9763 1.9778 400.5746 400.9531 0.0593 -1.0000 -1.0000 1259140 1598872419.50 151.5047 60.0002 32.0000 1.9749 1.9765 400.4203 400.7982 0.0592 -1.0000 -1.0000 1259210 1598872419.60 151.5047 60.0002 32.0000 1.9784 1.9799 400.0271 400.4052 0.0594 -1.0000 -1.0000 1259280 1598872419.70 151.5047 60.0002 32.0000 1.9760 1.9775 400.2455 400.6220 0.0589 -1.0000 -1.0000 1259340 1598872419.80 151.5047 60.0002 32.0000 1.9757 1.9773 400.6160 400.9948 0.0592 -1.0000 -1.0000 1259410 1598872419.90 151.5942 60.0007 32.0000 1.9770 1.9785 400.5623 400.9391 0.0590 -1.0000 -1.0000 1300040 1598872420.00 151.6031 60.0007 32.0000 1.9784 1.9799 400.5139 400.8924 0.0593 -1.0000 -1.0000 1300110 1598872420.10 151.6031 60.0007 32.0000 1.9771 1.9786 400.1721 400.5498 0.0592 -1.0000 -1.0000 1300170 1598872420.20 151.6031 60.0007 32.0000 1.9772 1.9787 400.2910 400.6689 0.0592 -1.0000 -1.0000 1300250 1598872420.30 151.6031 60.0007 32.0000 1.9769 1.9785 400.6301 401.0085 0.0592 -1.0000 -1.0000 1300310 1598872420.40 151.6031 60.0007 32.0000 1.9778 1.9793 400.3162 400.6932 0.0591 -1.0000 -1.0000 1300590 1598872420.50 151.5733 60.0007 32.0000 1.9787 1.9802 400.0993 400.4766 0.0592 -1.0000 -1.0000 1300660 1598872420.60 151.5733 60.0007 32.0000 1.9752 1.9768 400.4666 400.8439 0.0591 -1.0000 -1.0000 1300730 1598872420.70 151.5733 60.0007 32.0000 1.9787 1.9803 400.2847 400.6621 0.0592 -1.0000 -1.0000 1300789 1598872420.80 151.5733 60.0007 32.0000 1.9766 1.9781 400.2219 400.5992 0.0591 -1.0000 -1.0000 1300859 1598872420.90 151.5733 60.0007 32.0000 1.9769 1.9784 400.3131 400.6914 0.0592 -1.0000 -1.0000 1300930 1598872421.00 151.5733 60.0007 32.0000 1.9760 1.9775 400.6275 401.0049 0.0592 -1.0000 -1.0000 1300990 1598872421.10 151.5733 60.0007 32.0000 1.9768 1.9783 400.3211 400.6993 0.0593 -1.0000 -1.0000 1301059 1598872421.20 151.5733 60.0007 32.0000 1.9773 1.9789 400.4070 400.7843 0.0592 -1.0000 -1.0000 1301119 1598872421.30 151.5733 60.0007 32.0000 1.9760 1.9775 400.2085 400.5859 0.0591 -1.0000 -1.0000 1301199 1598872421.40 151.5733 60.0007 32.0000 1.9759 1.9774 400.4311 400.8094 0.0593 -1.0000 -1.0000 1301259 1598872421.50 151.5871 60.0007 32.0000 1.9770 1.9785 400.5180 400.8946 0.0591 -1.0000 -1.0000 1301319 1598872421.60 151.6686 60.0007 32.0000 1.9770 1.9785 400.4546 400.8323 0.0591 -1.0000 -1.0000 1301389 1598872421.70 151.6686 60.0007 32.0000 1.9799 1.9815 400.3623 400.7398 0.0592 -1.0000 -1.0000 1301459 1598872421.80 151.6686 60.0007 32.0000 1.9797 1.9812 400.5182 400.8961 0.0592 -1.0000 -1.0000 1301519 1598872421.90 151.6686 60.0007 32.0000 1.9751 1.9766 400.6928 401.0707 0.0592 -1.0000 -1.0000 1301759 1598872422.00 151.6686 60.0007 32.0000 1.9765 1.9780 400.5159 400.8940 0.0592 -1.0000 -1.0000 1301829 1598872422.10 151.7626 60.0007 32.0000 1.9781 1.9796 400.3413 400.7197 0.0593 -1.0000 -1.0000 1301889 1598872422.20 151.7626 60.0007 32.0000 1.9778 1.9793 400.2207 400.5980 0.0591 -1.0000 -1.0000 1301959 1598872422.30 151.7626 60.0007 32.0000 1.9777 1.9792 400.8061 401.1837 0.0591 -1.0000 -1.0000 1302029 1598872422.40 151.7626 60.0007 32.0000 1.9769 1.9784 400.7283 401.1063 0.0592 -1.0000 -1.0000 1302269 1598872422.50 151.7626 60.0007 32.0000 1.9794 1.9809 400.3297 400.7077 0.0593 -1.0000 -1.0000 1302339 1598872422.60 151.5506 60.0007 32.0000 1.9791 1.9806 400.0932 400.4690 0.0590 -1.0000 -1.0000 1302409 1598872422.70 151.3923 60.0007 32.0000 1.9772 1.9788 400.4005 400.7784 0.0592 -1.0000 -1.0000 1302469 1598872422.80 151.3923 60.0007 32.0000 1.9764 1.9779 400.7855 401.1633 0.0591 -1.0000 -1.0000 1302549 1598872422.90 151.3923 60.0007 32.0000 1.9780 1.9795 400.0915 400.4697 0.0593 -1.0000 -1.0000 1302728 1598872423.00 151.3923 60.0007 32.0000 1.9786 1.9802 400.2497 400.6269 0.0592 -1.0000 -1.0000 1302789 1598872423.10 151.3923 60.0007 32.0000 1.9760 1.9775 400.3815 400.7596 0.0593 -1.0000 -1.0000 1302858 1598872423.20 151.4015 60.0007 32.0000 1.9754 1.9769 400.5787 400.9572 0.0592 -1.0000 -1.0000 1302918 1598872423.30 151.6354 60.0007 32.0000 1.9773 1.9788 400.3764 400.7544 0.0593 -1.0000 -1.0000 1302998 1598872423.40 151.6354 60.0007 32.0000 1.9796 1.9811 400.2959 400.6748 0.0594 -1.0000 -1.0000 1303058 1598872423.50 151.6354 60.0007 32.0000 1.9790 1.9805 400.1345 400.5117 0.0592 -1.0000 -1.0000 1303258 1598872423.60 151.6354 60.0007 32.0000 1.9779 1.9794 400.3231 400.7009 0.0592 -1.0000 -1.0000 1303338 1598872423.70 151.6354 60.0007 32.0000 1.9773 1.9788 400.5102 400.8880 0.0592 -1.0000 -1.0000 1303398 1598872423.80 151.6354 60.0007 32.0000 1.9753 1.9768 400.5543 400.9323 0.0593 -1.0000 -1.0000 1303458 1598872423.90 151.4071 60.0007 32.0000 1.9758 1.9774 400.3744 400.7514 0.0590 -1.0000 -1.0000 1303538 1598872424.00 151.4071 60.0007 32.0000 1.9766 1.9781 400.0682 400.4458 0.0592 -1.0000 -1.0000 1304018 1598872424.10 151.4071 60.0007 32.0000 1.9779 1.9794 400.4616 400.8393 0.0592 -1.0000 -1.0000 1304078 1598872424.20 151.4071 60.0007 32.0000 1.9771 1.9786 400.5556 400.9343 0.0593 -1.0000 -1.0000 1304148 1598872424.30 151.4071 60.0007 32.0000 1.9788 1.9803 400.7284 401.1067 0.0593 -1.0000 -1.0000 1304208 1598872424.40 151.4071 60.0007 32.0000 1.9795 1.9811 400.2927 400.6711 0.0593 -1.0000 -1.0000 1304278 1598872424.50 151.4071 60.0007 32.0000 1.9796 1.9812 400.1061 400.4833 0.0592 -1.0000 -1.0000 1304348 1598872424.60 151.4071 60.0007 32.0000 1.9789 1.9804 400.2101 400.5881 0.0593 -1.0000 -1.0000 1304418 1598872424.70 151.4071 60.0007 32.0000 1.9752 1.9767 400.4534 400.8319 0.0593 -1.0000 -1.0000 1304498 1598872424.80 151.4071 60.0007 32.0000 1.9754 1.9770 400.3785 400.7569 0.0593 -1.0000 -1.0000 1304567 1598872424.90 151.4071 60.0007 32.0000 1.9763 1.9778 400.2730 400.6517 0.0594 -1.0000 -1.0000 1304628 1598872425.00 151.4087 60.0007 32.0000 1.9772 1.9787 400.1572 400.5357 0.0593 -1.0000 -1.0000 1304817 1598872425.10 151.4577 60.0007 32.0000 1.9774 1.9789 400.5884 400.9672 0.0592 -1.0000 -1.0000 1304887 1598872425.20 151.4577 60.0007 32.0000 1.9776 1.9791 400.6970 401.0749 0.0592 -1.0000 -1.0000 1304957 1598872425.30 151.4577 60.0007 32.0000 1.9775 1.9790 400.4591 400.8372 0.0592 -1.0000 -1.0000 1305027 1598872425.40 151.4186 60.0005 32.0000 1.9786 1.9801 400.0239 400.4019 0.0592 -1.0000 -1.0000 1305087 1598872425.50 151.4105 60.0005 32.0000 1.9785 1.9801 400.3484 400.7262 0.0592 -1.0000 -1.0000 1305157 1598872425.60 151.5719 60.0005 32.0000 1.9764 1.9779 400.6550 401.0338 0.0592 -1.0000 -1.0000 1305267 1598872425.70 151.5878 60.0005 32.0000 1.9766 1.9782 400.5959 400.9737 0.0592 -1.0000 -1.0000 1305327 1598872425.80 151.5878 60.0005 32.0000 1.9773 1.9789 400.2744 400.6520 0.0592 -1.0000 -1.0000 1305397 1598872425.90 151.5878 60.0005 32.0000 1.9767 1.9783 400.2424 400.6192 0.0592 -1.0000 -1.0000 1305467 1598872426.00 151.5878 60.0005 32.0000 1.9768 1.9783 400.4509 400.8289 0.0591 -1.0000 -1.0000 1305547 1598872426.10 151.5878 60.0005 32.0000 1.9769 1.9784 400.6241 401.0019 0.0592 -1.0000 -1.0000 1305607 1598872426.20 151.7780 60.0005 32.0000 1.9777 1.9793 400.1855 400.5622 0.0591 -1.0000 -1.0000 1305687 1598872426.30 151.7829 60.0005 32.0000 1.9770 1.9785 400.3941 400.7721 0.0592 -1.0000 -1.0000 1305747 1598872426.40 151.7829 60.0005 32.0000 1.9781 1.9797 400.6484 401.0271 0.0593 -1.0000 -1.0000 1305807 1598872426.50 151.7829 60.0005 32.0000 1.9792 1.9807 400.2680 400.6459 0.0592 -1.0000 -1.0000 1305887 1598872426.60 151.7829 60.0005 32.0000 1.9784 1.9800 400.4501 400.8281 0.0592 -1.0000 -1.0000 1306257 1598872426.70 151.7829 60.0005 32.0000 1.9763 1.9778 400.6159 400.9944 0.0592 -1.0000 -1.0000 1306317 1598872426.80 151.5691 60.0005 32.0000 1.9767 1.9782 400.6880 401.0646 0.0590 -1.0000 -1.0000 1306396 1598872426.90 151.5691 60.0005 32.0000 1.9773 1.9788 400.4171 400.7937 0.0589 -1.0000 -1.0000 1306456 1598872427.00 151.5691 60.0005 32.0000 1.9787 1.9802 400.1389 400.5165 0.0592 -1.0000 -1.0000 1306516 1598872427.10 151.5691 60.0005 32.0000 1.9771 1.9786 399.9988 400.3761 0.0591 -1.0000 -1.0000 1307246 1598872427.20 151.5691 60.0005 32.0000 1.9772 1.9787 400.3729 400.7517 0.0593 -1.0000 -1.0000 1307306 1598872427.30 151.5691 60.0005 32.0000 1.9766 1.9781 400.5721 400.9495 0.0591 -1.0000 -1.0000 1307386 1598872427.40 151.5691 60.0005 32.0000 1.9772 1.9788 400.4410 400.8184 0.0591 -1.0000 -1.0000 1307456 1598872427.50 151.5691 60.0005 32.0000 1.9795 1.9811 400.1406 400.5179 0.0592 -1.0000 -1.0000 1307526 1598872427.60 151.5691 60.0005 32.0000 1.9783 1.9798 400.2805 400.6576 0.0592 -1.0000 -1.0000 1307596 1598872427.70 151.5691 60.0005 32.0000 1.9763 1.9779 400.5834 400.9613 0.0591 -1.0000 -1.0000 1307656 1598872427.80 151.5298 60.0005 32.0000 1.9759 1.9775 400.5790 400.9557 0.0590 -1.0000 -1.0000 1307766 1598872427.90 151.4422 60.0005 32.0000 1.9790 1.9806 400.3619 400.7394 0.0592 -1.0000 -1.0000 1307836 1598872428.00 151.4422 60.0005 32.0000 1.9810 1.9826 400.1872 400.5643 0.0591 -1.0000 -1.0000 1307906 1598872428.10 151.4422 60.0005 32.0000 1.9777 1.9793 400.4073 400.7843 0.0591 -1.0000 -1.0000 1307996 1598872428.20 151.4422 60.0005 32.0000 1.9750 1.9765 400.6061 400.9842 0.0593 -1.0000 -1.0000 1308076 1598872428.30 151.4422 60.0005 32.0000 1.9766 1.9781 400.5276 400.9072 0.0595 -1.0000 -1.0000 1308136 1598872428.40 151.5034 60.0005 32.0000 1.9776 1.9791 400.3678 400.7466 0.0593 -1.0000 -1.0000 1308196 1598872428.50 151.5034 60.0005 32.0000 1.9779 1.9794 400.6441 401.0220 0.0592 -1.0000 -1.0000 1308275 1598872428.60 151.5034 60.0005 32.0000 1.9759 1.9774 400.4711 400.8495 0.0593 -1.0000 -1.0000 1309085 1598872428.70 151.5034 60.0005 32.0000 1.9774 1.9789 400.3572 400.7351 0.0592 -1.0000 -1.0000 1309145 1598872428.80 151.4098 60.0005 32.0000 1.9772 1.9787 400.2300 400.6081 0.0593 -1.0000 -1.0000 1309215 1598872428.90 151.5160 60.0005 32.0000 1.9769 1.9785 400.3306 400.7085 0.0592 -1.0000 -1.0000 1309275 1598872429.00 151.5160 60.0005 32.0000 1.9757 1.9772 400.4612 400.8392 0.0592 -1.0000 -1.0000 1309345 1598872429.10 151.5160 60.0005 32.0000 1.9768 1.9784 400.5516 400.9294 0.0592 -1.0000 -1.0000 1309415 1598872429.20 151.5160 60.0005 32.0000 1.9790 1.9805 400.4053 400.7825 0.0591 -1.0000 -1.0000 1309475 1598872429.30 151.5160 60.0005 32.0000 1.9791 1.9806 400.0331 400.4101 0.0592 -1.0000 -1.0000 1309555 1598872429.40 151.5160 60.0005 32.0000 1.9765 1.9780 400.1575 400.5349 0.0592 -1.0000 -1.0000 1309615 1598872429.50 151.5067 60.0005 32.0000 1.9762 1.9777 400.4937 400.8712 0.0591 -1.0000 -1.0000 1309675 1598872429.60 151.5067 60.0005 32.0000 1.9771 1.9787 400.3679 400.7453 0.0592 -1.0000 -1.0000 1309755 1598872429.70 151.5067 60.0005 32.0000 1.9781 1.9796 400.2049 400.5822 0.0591 -1.0000 -1.0000 1309815 1598872429.80 151.5067 60.0005 32.0000 1.9753 1.9768 399.9757 400.3536 0.0593 -1.0000 -1.0000 1309875 1598872429.90 151.5067 60.0005 32.0000 1.9759 1.9774 400.4502 400.8276 0.0592 -1.0000 -1.0000 1309955 1598872430.00 151.5067 60.0005 32.0000 1.9764 1.9780 400.5774 400.9569 0.0595 -1.0000 -1.0000 1310015 1598872430.10 151.7734 59.9997 32.0000 1.9767 1.9782 400.4620 400.8393 0.0592 -1.0000 -1.0000 1310075 1598872430.20 151.7734 59.9997 32.0000 1.9799 1.9815 400.4483 400.8269 0.0593 -1.0000 -1.0000 1310284 1598872430.30 151.7734 59.9997 32.0000 1.9774 1.9789 400.2301 400.6074 0.0591 -1.0000 -1.0000 1310354 1598872430.40 151.7734 59.9997 32.0000 1.9766 1.9782 400.4066 400.7830 0.0591 -1.0000 -1.0000 1310414 1598872430.50 151.7734 59.9997 32.0000 1.9765 1.9780 400.4971 400.8741 0.0590 -1.0000 -1.0000 1310484 1598872430.60 151.7734 59.9997 32.0000 1.9780 1.9796 400.3630 400.7402 0.0592 -1.0000 -1.0000 1310544 1598872430.70 151.7734 59.9997 32.0000 1.9799 1.9814 400.1156 400.4927 0.0591 -1.0000 -1.0000 1310614 1598872430.80 151.7734 59.9997 32.0000 1.9774 1.9790 400.3293 400.7068 0.0591 -1.0000 -1.0000 1310684 1598872430.90 151.7734 59.9997 32.0000 1.9769 1.9784 400.5890 400.9667 0.0592 -1.0000 -1.0000 1310744 1598872431.00 151.7734 59.9997 32.0000 1.9780 1.9795 400.5872 400.9650 0.0591 -1.0000 -1.0000 1310804 1598872431.10 151.7734 59.9997 32.0000 1.9784 1.9799 400.1861 400.5628 0.0591 -1.0000 -1.0000 1310884 1598872431.20 151.7734 59.9997 32.0000 1.9773 1.9789 400.3615 400.7393 0.0592 -1.0000 -1.0000 1311054 1598872431.30 151.4211 59.9997 32.0000 1.9775 1.9790 400.5705 400.9476 0.0591 -1.0000 -1.0000 1311134 1598872431.40 151.4211 59.9997 32.0000 1.9785 1.9800 400.3146 400.6921 0.0592 -1.0000 -1.0000 1311194 1598872431.50 151.4211 59.9997 32.0000 1.9785 1.9801 400.0043 400.3812 0.0591 -1.0000 -1.0000 1311264 1598872431.60 151.4211 59.9997 32.0000 1.9777 1.9793 400.1935 400.5714 0.0592 -1.0000 -1.0000 1311334 1598872431.70 151.4211 59.9997 32.0000 1.9752 1.9767 400.3001 400.6774 0.0591 -1.0000 -1.0000 1311564 1598872431.80 151.4509 59.9997 32.0000 1.9771 1.9786 400.3767 400.7543 0.0592 -1.0000 -1.0000 1311624 1598872431.90 151.5913 59.9997 32.0000 1.9781 1.9796 400.2335 400.6110 0.0592 -1.0000 -1.0000 1311694 1598872432.00 151.5913 59.9997 32.0000 1.9781 1.9797 400.2872 400.6655 0.0593 -1.0000 -1.0000 1311764 1598872432.10 151.5913 59.9997 32.0000 1.9774 1.9790 400.4122 400.7898 0.0592 -1.0000 -1.0000 1311824 1598872432.20 151.5913 59.9997 32.0000 1.9761 1.9776 400.5004 400.8781 0.0592 -1.0000 -1.0000 1311894 1598872432.30 151.5913 59.9997 32.0000 1.9756 1.9771 400.6152 400.9929 0.0591 -1.0000 -1.0000 1312074 1598872432.40 151.5741 59.9997 32.0000 1.9776 1.9791 400.2487 400.6258 0.0591 -1.0000 -1.0000 1312134 1598872432.50 151.3745 59.9997 32.0000 1.9780 1.9795 399.9750 400.3522 0.0592 -1.0000 -1.0000 1312204 1598872432.60 151.3745 59.9997 32.0000 1.9769 1.9784 400.3161 400.6939 0.0592 -1.0000 -1.0000 1312273 1598872432.70 151.3745 59.9997 32.0000 1.9762 1.9777 400.6273 401.0051 0.0592 -1.0000 -1.0000 1312334 1598872432.80 151.3745 59.9997 32.0000 1.9750 1.9765 400.4778 400.8559 0.0591 -1.0000 -1.0000 1312514 1598872432.90 151.3745 59.9997 32.0000 1.9769 1.9784 400.0643 400.4416 0.0592 -1.0000 -1.0000 1312583 1598872433.00 151.6148 59.9997 32.0000 1.9773 1.9789 400.3440 400.7220 0.0593 -1.0000 -1.0000 1312643 1598872433.10 151.6148 59.9997 32.0000 1.9770 1.9786 400.6238 401.0026 0.0593 -1.0000 -1.0000 1312713 1598872433.20 151.6148 59.9997 32.0000 1.9776 1.9791 400.4820 400.8597 0.0592 -1.0000 -1.0000 1312773 1598872433.30 151.6148 59.9997 32.0000 1.9785 1.9800 400.2756 400.6527 0.0591 -1.0000 -1.0000 1313013 1598872433.40 151.6148 59.9997 32.0000 1.9778 1.9793 400.3995 400.7773 0.0592 -1.0000 -1.0000 1313073 1598872433.50 151.5665 59.9997 32.0000 1.9766 1.9781 400.5278 400.9052 0.0591 -1.0000 -1.0000 1313133 1598872433.60 151.4564 59.9997 32.0000 1.9783 1.9799 400.2712 400.6482 0.0591 -1.0000 -1.0000 1313213 1598872433.70 151.4564 59.9997 32.0000 1.9774 1.9789 400.1315 400.5084 0.0591 -1.0000 -1.0000 1313273 1598872433.80 151.4564 59.9997 32.0000 1.9786 1.9802 400.3039 400.6815 0.0591 -1.0000 -1.0000 1313473 1598872433.90 151.4564 59.9997 32.0000 1.9772 1.9787 400.3371 400.7140 0.0591 -1.0000 -1.0000 1313543 1598872434.00 151.4564 59.9997 32.0000 1.9784 1.9800 400.4270 400.8050 0.0592 -1.0000 -1.0000 1313623 1598872434.10 151.4564 59.9997 32.0000 1.9788 1.9803 400.1949 400.5736 0.0592 -1.0000 -1.0000 1313683 1598872434.20 151.6013 59.9997 32.0000 1.9791 1.9807 400.2473 400.6235 0.0590 -1.0000 -1.0000 1313753 1598872434.30 151.6013 59.9997 32.0000 1.9774 1.9789 400.6343 401.0127 0.0594 -1.0000 -1.0000 1314033 1598872434.40 151.6013 59.9997 32.0000 1.9782 1.9797 400.6307 401.0085 0.0592 -1.0000 -1.0000 1314103 1598872434.50 151.6013 59.9997 32.0000 1.9789 1.9804 400.2701 400.6488 0.0594 -1.0000 -1.0000 1314172 1598872434.60 151.6013 59.9997 32.0000 1.9772 1.9788 400.1071 400.4853 0.0593 -1.0000 -1.0000 1314233 1598872434.70 151.6013 59.9997 32.0000 1.9770 1.9786 400.4946 400.8723 0.0592 -1.0000 -1.0000 1314352 1598872434.80 151.5064 59.9992 32.0000 1.9758 1.9774 400.5429 400.9218 0.0594 -1.0000 -1.0000 1314552 1598872434.90 151.5064 59.9992 32.0000 1.9766 1.9782 400.4171 400.7934 0.0590 -1.0000 -1.0000 1314612 1598872435.00 151.5064 59.9992 32.0000 1.9779 1.9795 400.4534 400.8311 0.0592 -1.0000 -1.0000 1314682 1598872435.10 151.5064 59.9992 32.0000 1.9760 1.9775 400.5806 400.9588 0.0592 -1.0000 -1.0000 1314752 1598872435.20 151.5064 59.9992 32.0000 1.9755 1.9771 400.5675 400.9449 0.0591 -1.0000 -1.0000 1314812 1598872435.30 151.5804 59.9992 32.0000 1.9769 1.9784 400.4395 400.8168 0.0590 -1.0000 -1.0000 1314882 1598872435.40 151.6427 59.9992 32.0000 1.9775 1.9790 400.0586 400.4356 0.0592 -1.0000 -1.0000 1315262 1598872435.50 151.6427 59.9992 32.0000 1.9777 1.9793 400.1458 400.5224 0.0591 -1.0000 -1.0000 1315332 1598872435.60 151.6427 59.9992 32.0000 1.9771 1.9787 400.4043 400.7815 0.0590 -1.0000 -1.0000 1315402 1598872435.70 151.6427 59.9992 32.0000 1.9751 1.9767 400.7174 401.0943 0.0591 -1.0000 -1.0000 1315462 1598872435.80 151.6427 59.9992 32.0000 1.9761 1.9776 400.5916 400.9703 0.0593 -1.0000 -1.0000 1315522 1598872435.90 151.6427 59.9992 32.0000 1.9786 1.9801 400.3112 400.6887 0.0591 -1.0000 -1.0000 1315732 1598872436.00 151.6427 59.9992 32.0000 1.9780 1.9795 400.1738 400.5504 0.0591 -1.0000 -1.0000 1315792 1598872436.10 151.6427 59.9992 32.0000 1.9776 1.9791 400.4629 400.8402 0.0592 -1.0000 -1.0000 1315852 1598872436.20 151.6427 59.9992 32.0000 1.9785 1.9800 400.3345 400.7120 0.0591 -1.0000 -1.0000 1315922 1598872436.30 151.6427 59.9992 32.0000 1.9788 1.9803 400.1598 400.5376 0.0592 -1.0000 -1.0000 1315992 1598872436.40 151.5304 59.9992 32.0000 1.9781 1.9797 400.5376 400.9148 0.0591 -1.0000 -1.0000 1316271 1598872436.50 151.5283 59.9992 32.0000 1.9759 1.9774 400.5692 400.9465 0.0591 -1.0000 -1.0000 1316351 1598872436.60 151.5283 59.9992 32.0000 1.9752 1.9767 400.6243 401.0008 0.0590 -1.0000 -1.0000 1316412 1598872436.70 151.5283 59.9992 32.0000 1.9778 1.9794 400.2994 400.6765 0.0591 -1.0000 -1.0000 1316471 1598872436.80 151.5283 59.9992 32.0000 1.9780 1.9795 400.0284 400.4060 0.0592 -1.0000 -1.0000 1316541 1598872436.90 151.5238 59.9992 32.0000 1.9776 1.9791 400.4165 400.7936 0.0591 -1.0000 -1.0000 1316611 1598872437.00 151.3306 59.9992 32.0000 1.9764 1.9779 400.5736 400.9515 0.0592 -1.0000 -1.0000 1316671 1598872437.10 151.3306 59.9992 32.0000 1.9765 1.9780 400.5393 400.9161 0.0590 -1.0000 -1.0000 1316751 1598872437.20 151.3306 59.9992 32.0000 1.9774 1.9789 400.5259 400.9033 0.0591 -1.0000 -1.0000 1316811 1598872437.30 151.3306 59.9992 32.0000 1.9765 1.9780 400.1713 400.5481 0.0590 -1.0000 -1.0000 1316881 1598872437.40 151.3306 59.9992 32.0000 1.9764 1.9779 400.4139 400.7911 0.0590 -1.0000 -1.0000 1317011 1598872437.50 151.6909 59.9992 32.0000 1.9766 1.9781 400.6241 401.0004 0.0590 -1.0000 -1.0000 1317071 1598872437.60 151.6909 59.9992 32.0000 1.9783 1.9798 400.3484 400.7256 0.0591 -1.0000 -1.0000 1317141 1598872437.70 151.6909 59.9992 32.0000 1.9767 1.9783 400.4922 400.8704 0.0592 -1.0000 -1.0000 1317211 1598872437.80 151.6909 59.9992 32.0000 1.9764 1.9779 400.6701 401.0474 0.0591 -1.0000 -1.0000 1317271 1598872437.90 151.6909 59.9992 32.0000 1.9767 1.9782 400.5724 400.9495 0.0591 -1.0000 -1.0000 1318081 1598872438.00 151.6909 59.9992 32.0000 1.9769 1.9784 400.1999 400.5767 0.0591 -1.0000 -1.0000 1318140 1598872438.10 151.6909 59.9992 32.0000 1.9782 1.9797 400.0628 400.4399 0.0591 -1.0000 -1.0000 1318200 1598872438.20 151.6909 59.9992 32.0000 1.9774 1.9790 400.2106 400.5876 0.0591 -1.0000 -1.0000 1318280 1598872438.30 151.6909 59.9992 32.0000 1.9761 1.9776 400.2579 400.6347 0.0591 -1.0000 -1.0000 1318340 1598872438.40 151.6909 59.9992 32.0000 1.9759 1.9774 400.3066 400.6833 0.0590 -1.0000 -1.0000 1318411 1598872438.50 151.6909 59.9992 32.0000 1.9774 1.9789 400.1416 400.5185 0.0591 -1.0000 -1.0000 1318480 1598872438.60 151.6909 59.9992 32.0000 1.9771 1.9786 400.1628 400.5406 0.0592 -1.0000 -1.0000 1318540 1598872438.70 151.3769 59.9992 32.0000 1.9774 1.9789 400.4923 400.8695 0.0591 -1.0000 -1.0000 1318610 1598872438.80 151.3769 59.9992 32.0000 1.9778 1.9793 400.8205 401.1986 0.0592 -1.0000 -1.0000 1318680 1598872438.90 151.3769 59.9992 32.0000 1.9801 1.9816 400.6350 401.0126 0.0592 -1.0000 -1.0000 1318740 1598872439.00 151.3769 59.9992 32.0000 1.9803 1.9819 400.3746 400.7519 0.0591 -1.0000 -1.0000 1318800 1598872439.10 151.3769 59.9992 32.0000 1.9789 1.9804 400.3643 400.7410 0.0590 -1.0000 -1.0000 1318880 1598872439.20 151.3559 59.9992 32.0000 1.9756 1.9771 400.4584 400.8352 0.0591 -1.0000 -1.0000 1318940 1598872439.30 151.3401 59.9992 32.0000 1.9748 1.9763 400.4783 400.8563 0.0592 -1.0000 -1.0000 1319010 1598872439.40 151.3401 59.9992 32.0000 1.9758 1.9773 400.3096 400.6871 0.0592 -1.0000 -1.0000 1319080 1598872439.50 151.3401 59.9992 32.0000 1.9788 1.9803 400.0083 400.3858 0.0592 -1.0000 -1.0000 1319260 1598872439.60 151.3401 59.9992 32.0000 1.9783 1.9798 400.0463 400.4227 0.0590 -1.0000 -1.0000 1319330 1598872439.70 151.3401 59.9992 32.0000 1.9757 1.9773 400.5817 400.9593 0.0591 -1.0000 -1.0000 1319390 1598872439.80 151.3503 59.9994 32.0000 1.9766 1.9781 400.5841 400.9619 0.0592 -1.0000 -1.0000 1319450 1598872439.90 151.3503 59.9994 32.0000 1.9782 1.9798 400.6068 400.9843 0.0591 -1.0000 -1.0000 1319530 1598872440.00 151.3503 59.9994 32.0000 1.9782 1.9797 400.2505 400.6281 0.0593 -1.0000 -1.0000 1320369 1598872440.10 151.3503 59.9994 32.0000 1.9775 1.9790 400.2227 400.6004 0.0592 -1.0000 -1.0000 1320429 1598872440.20 151.3503 59.9994 32.0000 1.9768 1.9783 400.6669 401.0456 0.0592 -1.0000 -1.0000 1320509 1598872440.30 151.3503 59.9994 32.0000 1.9760 1.9775 400.6422 401.0201 0.0593 -1.0000 -1.0000 1320569 1598872440.40 151.3576 59.9994 32.0000 1.9780 1.9796 400.3904 400.7678 0.0591 -1.0000 -1.0000 1320639 1598872440.50 151.4204 59.9994 32.0000 1.9777 1.9792 400.3918 400.7699 0.0592 -1.0000 -1.0000 1320719 1598872440.60 151.4204 59.9994 32.0000 1.9773 1.9788 400.3181 400.6953 0.0591 -1.0000 -1.0000 1320779 1598872440.70 151.4204 59.9994 32.0000 1.9758 1.9774 400.4936 400.8712 0.0592 -1.0000 -1.0000 1320839 1598872440.80 151.4204 59.9994 32.0000 1.9750 1.9765 400.3982 400.7770 0.0592 -1.0000 -1.0000 1320909 1598872440.90 151.4204 59.9994 32.0000 1.9769 1.9785 400.2515 400.6287 0.0592 -1.0000 -1.0000 1320979 1598872441.00 151.3797 59.9994 32.0000 1.9774 1.9789 400.1657 400.5418 0.0590 -1.0000 -1.0000 1321479 1598872441.10 151.3797 59.9994 32.0000 1.9762 1.9777 400.4195 400.7980 0.0593 -1.0000 -1.0000 1321549 1598872441.20 151.3797 59.9994 32.0000 1.9783 1.9798 400.7027 401.0806 0.0591 -1.0000 -1.0000 1321619 1598872441.30 151.3797 59.9994 32.0000 1.9781 1.9796 400.8186 401.1966 0.0592 -1.0000 -1.0000 1321699 1598872441.40 151.3797 59.9994 32.0000 1.9795 1.9811 400.4747 400.8531 0.0592 -1.0000 -1.0000 1321759 1598872441.50 151.6803 59.9994 32.0000 1.9788 1.9804 400.2684 400.6453 0.0591 -1.0000 -1.0000 1321819 1598872441.60 151.6803 59.9994 32.0000 1.9782 1.9797 400.1913 400.5688 0.0592 -1.0000 -1.0000 1321889 1598872441.70 151.6803 59.9994 32.0000 1.9748 1.9763 400.5096 400.8876 0.0593 -1.0000 -1.0000 1321958 1598872441.80 151.6803 59.9994 32.0000 1.9768 1.9783 400.5567 400.9342 0.0591 -1.0000 -1.0000 1322019 1598872441.90 151.6803 59.9994 32.0000 1.9779 1.9795 400.2962 400.6743 0.0593 -1.0000 -1.0000 1322148 1598872442.00 151.6803 59.9994 32.0000 1.9792 1.9807 400.2189 400.5967 0.0592 -1.0000 -1.0000 1322209 1598872442.10 151.6766 59.9994 32.0000 1.9778 1.9793 400.5437 400.9212 0.0591 -1.0000 -1.0000 1322268 1598872442.20 151.6320 59.9994 32.0000 1.9777 1.9793 400.6055 400.9834 0.0592 -1.0000 -1.0000 1322338 1598872442.30 151.6320 59.9994 32.0000 1.9791 1.9806 400.5443 400.9216 0.0591 -1.0000 -1.0000 1322408 1598872442.40 151.6320 59.9994 32.0000 1.9794 1.9809 400.1028 400.4796 0.0591 -1.0000 -1.0000 1322468 1598872442.50 151.6320 59.9994 32.0000 1.9802 1.9817 400.4864 400.8640 0.0591 -1.0000 -1.0000 1322538 1598872442.60 151.6320 59.9994 32.0000 1.9769 1.9784 400.5724 400.9498 0.0591 -1.0000 -1.0000 1322608 1598872442.70 151.4962 59.9994 32.0000 1.9768 1.9783 400.3268 400.7051 0.0592 -1.0000 -1.0000 1322668 1598872442.80 151.4962 59.9994 32.0000 1.9775 1.9790 400.1908 400.5678 0.0592 -1.0000 -1.0000 1322738 1598872442.90 151.4962 59.9994 32.0000 1.9767 1.9782 400.3919 400.7699 0.0592 -1.0000 -1.0000 1322808 1598872443.00 151.4962 59.9994 32.0000 1.9760 1.9776 400.4108 400.7882 0.0592 -1.0000 -1.0000 1322868 1598872443.10 151.4962 59.9994 32.0000 1.9772 1.9787 400.4767 400.8543 0.0591 -1.0000 -1.0000 1322938 1598872443.20 151.4962 59.9994 32.0000 1.9792 1.9807 400.5379 400.9148 0.0591 -1.0000 -1.0000 1322998 1598872443.30 151.4962 59.9994 32.0000 1.9788 1.9804 400.2264 400.6047 0.0593 -1.0000 -1.0000 1323078 1598872443.40 151.4962 59.9994 32.0000 1.9766 1.9782 400.2473 400.6249 0.0592 -1.0000 -1.0000 1323138 1598872443.50 151.4962 59.9994 32.0000 1.9760 1.9776 400.5429 400.9212 0.0593 -1.0000 -1.0000 1323198 1598872443.60 151.4962 59.9994 32.0000 1.9781 1.9797 400.5380 400.9158 0.0592 -1.0000 -1.0000 1323768 1598872443.70 151.4962 59.9994 32.0000 1.9769 1.9784 400.5420 400.9191 0.0590 -1.0000 -1.0000 1323837 1598872443.80 151.4818 59.9994 32.0000 1.9789 1.9804 400.1940 400.5705 0.0591 -1.0000 -1.0000 1323898 1598872443.90 151.4309 59.9994 32.0000 1.9768 1.9783 400.4719 400.8501 0.0592 -1.0000 -1.0000 1323977 1598872444.00 151.4309 59.9994 32.0000 1.9764 1.9780 400.6145 400.9920 0.0591 -1.0000 -1.0000 1324037 1598872444.10 151.4309 59.9994 32.0000 1.9769 1.9784 400.7590 401.1363 0.0591 -1.0000 -1.0000 1324277 1598872444.20 151.4309 59.9994 32.0000 1.9788 1.9803 400.2006 400.5782 0.0592 -1.0000 -1.0000 1324357 1598872444.30 151.4309 59.9994 32.0000 1.9779 1.9794 400.1567 400.5338 0.0592 -1.0000 -1.0000 1324417 1598872444.40 151.5885 59.9994 32.0000 1.9766 1.9781 400.4658 400.8443 0.0593 -1.0000 -1.0000 1324477 1598872444.50 151.5885 59.9994 32.0000 1.9776 1.9791 400.6358 401.0138 0.0592 -1.0000 -1.0000 1324547 1598872444.60 151.5885 59.9994 32.0000 1.9768 1.9784 400.5844 400.9633 0.0593 -1.0000 -1.0000 1324767 1598872444.70 151.5885 59.9994 32.0000 1.9768 1.9784 400.2427 400.6199 0.0592 -1.0000 -1.0000 1324827 1598872444.80 151.5885 59.9994 32.0000 1.9780 1.9795 400.1561 400.5341 0.0593 -1.0000 -1.0000 1324897 1598872444.90 151.5885 59.9994 32.0000 1.9769 1.9784 400.2367 400.6139 0.0591 -1.0000 -1.0000 1324967 1598872445.00 151.5349 59.9995 32.0000 1.9758 1.9773 400.6145 400.9920 0.0592 -1.0000 -1.0000 1325027 1598872445.10 151.4824 59.9996 32.0000 1.9769 1.9784 400.6886 401.0669 0.0592 -1.0000 -1.0000 1325097 1598872445.20 151.4824 59.9996 32.0000 1.9764 1.9780 400.3686 400.7464 0.0592 -1.0000 -1.0000 1325177 1598872445.30 151.4824 59.9996 32.0000 1.9792 1.9807 400.1226 400.4997 0.0592 -1.0000 -1.0000 1325267 1598872445.40 151.4824 59.9996 32.0000 1.9775 1.9790 400.5636 400.9422 0.0592 -1.0000 -1.0000 1325327 1598872445.50 151.4824 59.9996 32.0000 1.9781 1.9797 400.6549 401.0329 0.0592 -1.0000 -1.0000 1325397 1598872445.60 151.4734 59.9996 32.0000 1.9785 1.9800 400.6570 401.0331 0.0589 -1.0000 -1.0000 1325537 1598872445.70 151.4734 59.9996 32.0000 1.9806 1.9821 400.2439 400.6205 0.0590 -1.0000 -1.0000 1325607 1598872445.80 151.4734 59.9996 32.0000 1.9793 1.9808 400.2912 400.6676 0.0590 -1.0000 -1.0000 1325667 1598872445.90 151.4734 59.9996 32.0000 1.9763 1.9778 400.5676 400.9454 0.0592 -1.0000 -1.0000 1325737 1598872446.00 151.4734 59.9996 32.0000 1.9759 1.9774 400.4481 400.8258 0.0592 -1.0000 -1.0000 1325807 1598872446.10 151.4734 59.9996 32.0000 1.9771 1.9786 400.1403 400.5183 0.0592 -1.0000 -1.0000 1325866 1598872446.20 151.4734 59.9996 32.0000 1.9782 1.9797 400.4192 400.7948 0.0588 -1.0000 -1.0000 1325936 1598872446.30 151.4063 59.9996 32.0000 1.9759 1.9774 400.6010 400.9783 0.0591 -1.0000 -1.0000 1325997 1598872446.40 151.3344 59.9996 32.0000 1.9772 1.9787 400.4670 400.8446 0.0592 -1.0000 -1.0000 1326066 1598872446.50 151.3344 59.9996 32.0000 1.9770 1.9785 400.2076 400.5858 0.0593 -1.0000 -1.0000 1326136 1598872446.60 151.3344 59.9996 32.0000 1.9782 1.9797 399.9708 400.3473 0.0591 -1.0000 -1.0000 1326256 1598872446.70 151.3344 59.9996 32.0000 1.9781 1.9796 400.0819 400.4594 0.0592 -1.0000 -1.0000 1326316 1598872446.80 151.3344 59.9996 32.0000 1.9770 1.9786 400.6711 401.0493 0.0591 -1.0000 -1.0000 1326396 1598872446.90 151.6855 59.9996 32.0000 1.9769 1.9784 400.6692 401.0461 0.0590 -1.0000 -1.0000 1326516 1598872447.00 151.6855 59.9996 32.0000 1.9780 1.9795 400.5942 400.9722 0.0592 -1.0000 -1.0000 1326576 1598872447.10 151.6855 59.9996 32.0000 1.9802 1.9818 400.2282 400.6049 0.0590 -1.0000 -1.0000 1326816 1598872447.20 151.6855 59.9996 32.0000 1.9763 1.9779 400.4180 400.7948 0.0592 -1.0000 -1.0000 1326876 1598872447.30 151.6855 59.9996 32.0000 1.9754 1.9770 400.5145 400.8936 0.0593 -1.0000 -1.0000 1326956 1598872447.40 151.5927 59.9996 32.0000 1.9768 1.9783 400.5055 400.8832 0.0593 -1.0000 -1.0000 1327016 1598872447.50 151.5529 59.9996 32.0000 1.9781 1.9796 400.1916 400.5695 0.0592 -1.0000 -1.0000 1327076 1598872447.60 151.5529 59.9996 32.0000 1.9789 1.9805 400.1006 400.4773 0.0591 -1.0000 -1.0000 1327756 1598872447.70 151.5529 59.9996 32.0000 1.9797 1.9812 400.4683 400.8452 0.0591 -1.0000 -1.0000 1327816 1598872447.80 151.5529 59.9996 32.0000 1.9783 1.9798 400.7848 401.1627 0.0592 -1.0000 -1.0000 1327876 1598872447.90 151.5529 59.9996 32.0000 1.9789 1.9805 400.3976 400.7754 0.0592 -1.0000 -1.0000 1327955 1598872448.00 151.5529 59.9996 32.0000 1.9788 1.9803 400.1540 400.5317 0.0592 -1.0000 -1.0000 1328016 1598872448.10 151.5529 59.9996 32.0000 1.9785 1.9800 400.3861 400.7630 0.0591 -1.0000 -1.0000 1328075 1598872448.20 151.5529 59.9996 32.0000 1.9767 1.9783 400.5431 400.9210 0.0592 -1.0000 -1.0000 1328145 1598872448.30 151.5529 59.9996 32.0000 1.9788 1.9803 400.1153 400.4923 0.0591 -1.0000 -1.0000 1328216 1598872448.40 151.5529 59.9996 32.0000 1.9775 1.9790 400.1049 400.4829 0.0593 -1.0000 -1.0000 1328275 1598872448.50 151.6889 59.9996 32.0000 1.9768 1.9784 400.4997 400.8768 0.0591 -1.0000 -1.0000 1328345 1598872448.60 151.2916 59.9996 32.0000 1.9767 1.9782 400.4766 400.8541 0.0591 -1.0000 -1.0000 1328525 1598872448.70 151.2761 59.9996 32.0000 1.9765 1.9780 400.4142 400.7914 0.0591 -1.0000 -1.0000 1328585 1598872448.80 151.2761 59.9996 32.0000 1.9775 1.9791 400.3600 400.7381 0.0593 -1.0000 -1.0000 1328655 1598872448.90 151.2761 59.9996 32.0000 1.9782 1.9797 400.1217 400.4989 0.0591 -1.0000 -1.0000 1328725 1598872449.00 151.3464 59.9996 32.0000 1.9768 1.9783 400.4016 400.7780 0.0591 -1.0000 -1.0000 1328785 1598872449.10 151.5927 59.9996 32.0000 1.9769 1.9784 400.6942 401.0722 0.0592 -1.0000 -1.0000 1328865 1598872449.20 151.5927 59.9996 32.0000 1.9776 1.9791 400.6774 401.0557 0.0592 -1.0000 -1.0000 1329035 1598872449.30 151.5927 59.9996 32.0000 1.9761 1.9776 400.3813 400.7587 0.0592 -1.0000 -1.0000 1329115 1598872449.40 151.5927 59.9996 32.0000 1.9770 1.9786 400.1105 400.4878 0.0591 -1.0000 -1.0000 1329175 1598872449.50 151.5927 59.9996 32.0000 1.9778 1.9793 400.3340 400.7111 0.0591 -1.0000 -1.0000 1329235 1598872449.60 151.5927 59.9996 32.0000 1.9759 1.9775 400.6163 400.9935 0.0590 -1.0000 -1.0000 1329305 1598872449.70 151.5927 59.9996 32.0000 1.9780 1.9795 400.4525 400.8299 0.0592 -1.0000 -1.0000 1329735 1598872449.80 151.5081 60.0000 32.0000 1.9797 1.9813 400.0611 400.4387 0.0592 -1.0000 -1.0000 1329794 1598872449.90 151.4279 60.0010 32.0000 1.9795 1.9810 400.3988 400.7756 0.0590 -1.0000 -1.0000 1329874 1598872450.00 151.4279 60.0010 32.0000 1.9773 1.9789 400.6574 401.0337 0.0590 -1.0000 -1.0000 1329935 1598872450.10 151.4279 60.0010 32.0000 1.9767 1.9783 400.4015 400.7800 0.0593 -1.0000 -1.0000 1329994 1598872450.20 151.4279 60.0010 32.0000 1.9784 1.9799 400.1835 400.5616 0.0592 -1.0000 -1.0000 1330274 1598872450.30 151.6839 60.0010 32.0000 1.9794 1.9809 400.1431 400.5209 0.0592 -1.0000 -1.0000 1330344 1598872450.40 151.6839 60.0010 32.0000 1.9776 1.9791 400.3899 400.7667 0.0591 -1.0000 -1.0000 1330404 1598872450.50 151.6839 60.0010 32.0000 1.9775 1.9790 400.6547 401.0328 0.0592 -1.0000 -1.0000 1330474 1598872450.60 151.6839 60.0010 32.0000 1.9769 1.9784 400.7138 401.0911 0.0591 -1.0000 -1.0000 1330534 1598872450.70 151.6839 60.0010 32.0000 1.9768 1.9784 400.3911 400.7689 0.0592 -1.0000 -1.0000 1330604 1598872450.80 151.4957 60.0010 32.0000 1.9789 1.9805 400.1351 400.5121 0.0591 -1.0000 -1.0000 1330674 1598872450.90 151.4139 60.0010 32.0000 1.9783 1.9798 400.3074 400.6834 0.0590 -1.0000 -1.0000 1330734 1598872451.00 151.4139 60.0010 32.0000 1.9780 1.9795 400.5441 400.9218 0.0592 -1.0000 -1.0000 1330804 1598872451.10 151.4139 60.0010 32.0000 1.9769 1.9785 400.7212 401.0977 0.0590 -1.0000 -1.0000 1330874 1598872451.20 151.4139 60.0010 32.0000 1.9781 1.9796 400.3029 400.6798 0.0591 -1.0000 -1.0000 1330934 1598872451.30 151.4284 60.0010 32.0000 1.9787 1.9802 399.9679 400.3447 0.0591 -1.0000 -1.0000 1331004 1598872451.40 151.5741 60.0010 32.0000 1.9779 1.9794 400.4085 400.7860 0.0591 -1.0000 -1.0000 1331074 1598872451.50 151.5741 60.0010 32.0000 1.9764 1.9780 400.5056 400.8836 0.0592 -1.0000 -1.0000 1331134 1598872451.60 151.5741 60.0010 32.0000 1.9792 1.9807 400.1629 400.5408 0.0592 -1.0000 -1.0000 1331204 1598872451.70 151.5741 60.0010 32.0000 1.9777 1.9792 400.1397 400.5171 0.0592 -1.0000 -1.0000 1331494 1598872451.80 151.5741 60.0010 32.0000 1.9760 1.9776 400.6603 401.0374 0.0590 -1.0000 -1.0000 1331554 1598872451.90 151.4538 60.0010 32.0000 1.9774 1.9789 400.5895 400.9661 0.0590 -1.0000 -1.0000 1331624 1598872452.00 151.4538 60.0010 32.0000 1.9765 1.9781 400.0818 400.4587 0.0591 -1.0000 -1.0000 1331683 1598872452.10 151.4538 60.0010 32.0000 1.9794 1.9810 400.1717 400.5492 0.0592 -1.0000 -1.0000 1331753 1598872452.20 151.4538 60.0010 32.0000 1.9789 1.9804 400.2445 400.6224 0.0593 -1.0000 -1.0000 1332063 1598872452.30 151.4538 60.0010 32.0000 1.9758 1.9774 400.6656 401.0435 0.0591 -1.0000 -1.0000 1332123 1598872452.40 151.5054 60.0010 32.0000 1.9754 1.9769 400.7306 401.1075 0.0591 -1.0000 -1.0000 1332183 1598872452.50 151.7976 60.0010 32.0000 1.9771 1.9786 400.2960 400.6738 0.0592 -1.0000 -1.0000 1332263 1598872452.60 151.7976 60.0010 32.0000 1.9787 1.9802 400.2533 400.6308 0.0591 -1.0000 -1.0000 1332323 1598872452.70 151.7976 60.0010 32.0000 1.9778 1.9793 400.6400 401.0180 0.0593 -1.0000 -1.0000 1332513 1598872452.80 151.7976 60.0010 32.0000 1.9765 1.9781 400.6796 401.0585 0.0593 -1.0000 -1.0000 1332593 1598872452.90 151.7976 60.0010 32.0000 1.9778 1.9793 400.5577 400.9353 0.0591 -1.0000 -1.0000 1332653 1598872453.00 151.7976 60.0010 32.0000 1.9782 1.9797 400.1762 400.5542 0.0593 -1.0000 -1.0000 1332713 1598872453.10 151.6000 60.0010 32.0000 1.9761 1.9777 400.2033 400.5796 0.0590 -1.0000 -1.0000 1332783 1598872453.20 151.5821 60.0010 32.0000 1.9768 1.9783 400.4470 400.8240 0.0591 -1.0000 -1.0000 1333013 1598872453.30 151.5821 60.0010 32.0000 1.9775 1.9790 400.5763 400.9531 0.0591 -1.0000 -1.0000 1333083 1598872453.40 151.5821 60.0010 32.0000 1.9801 1.9816 400.6078 400.9855 0.0591 -1.0000 -1.0000 1333153 1598872453.50 151.5821 60.0010 32.0000 1.9783 1.9798 400.3048 400.6827 0.0592 -1.0000 -1.0000 1333213 1598872453.60 151.5832 60.0010 32.0000 1.9788 1.9804 400.1909 400.5677 0.0591 -1.0000 -1.0000 1333283 1598872453.70 151.5876 60.0010 32.0000 1.9790 1.9805 400.5527 400.9302 0.0592 -1.0000 -1.0000 1333343 1598872453.80 151.5876 60.0010 32.0000 1.9797 1.9812 400.4952 400.8725 0.0591 -1.0000 -1.0000 1333782 1598872453.90 151.5876 60.0010 32.0000 1.9786 1.9801 400.1716 400.5492 0.0591 -1.0000 -1.0000 1333852 1598872454.00 151.5876 60.0010 32.0000 1.9768 1.9784 400.1504 400.5272 0.0592 -1.0000 -1.0000 1333912 1598872454.10 151.5876 60.0010 32.0000 1.9762 1.9777 400.5281 400.9049 0.0590 -1.0000 -1.0000 1333972 1598872454.20 151.3752 60.0010 32.0000 1.9763 1.9778 400.7314 401.1091 0.0591 -1.0000 -1.0000 1334052 1598872454.30 151.3436 60.0010 32.0000 1.9776 1.9791 400.4553 400.8326 0.0591 -1.0000 -1.0000 1334262 1598872454.40 151.3436 60.0010 32.0000 1.9791 1.9806 400.2475 400.6246 0.0591 -1.0000 -1.0000 1334322 1598872454.50 151.3436 60.0010 32.0000 1.9782 1.9798 400.1904 400.5674 0.0591 -1.0000 -1.0000 1334392 1598872454.60 151.3436 60.0010 32.0000 1.9778 1.9794 400.5441 400.9217 0.0591 -1.0000 -1.0000 1334452 1598872454.70 151.3436 60.0010 32.0000 1.9760 1.9776 400.5731 400.9503 0.0591 -1.0000 -1.0000 1334522 1598872454.80 151.3711 60.0008 32.0000 1.9783 1.9799 400.4219 400.7991 0.0591 -1.0000 -1.0000 1334772 1598872454.90 151.4089 60.0005 32.0000 1.9786 1.9802 400.4374 400.8157 0.0593 -1.0000 -1.0000 1334842 1598872455.00 151.4089 60.0005 32.0000 1.9743 1.9759 400.5204 400.8987 0.0591 -1.0000 -1.0000 1334902 1598872455.10 151.4089 60.0005 32.0000 1.9760 1.9776 400.4915 400.8690 0.0591 -1.0000 -1.0000 1334972 1598872455.20 151.4089 60.0005 32.0000 1.9774 1.9790 400.5452 400.9225 0.0592 -1.0000 -1.0000 1335042 1598872455.30 151.4089 60.0005 32.0000 1.9789 1.9804 400.1128 400.4911 0.0593 -1.0000 -1.0000 1335112 1598872455.40 151.2866 60.0005 32.0000 1.9789 1.9805 400.1828 400.5610 0.0592 -1.0000 -1.0000 1335172 1598872455.50 151.2837 60.0005 32.0000 1.9770 1.9785 400.4069 400.7836 0.0591 -1.0000 -1.0000 1335232 1598872455.60 151.2837 60.0005 32.0000 1.9759 1.9774 400.6672 401.0447 0.0591 -1.0000 -1.0000 1335312 1598872455.70 151.2837 60.0005 32.0000 1.9774 1.9789 400.5227 400.8993 0.0591 -1.0000 -1.0000 1335372 1598872455.80 151.2837 60.0005 32.0000 1.9763 1.9778 400.4448 400.8228 0.0592 -1.0000 -1.0000 1335492 1598872455.90 151.3429 60.0005 32.0000 1.9781 1.9797 400.3064 400.6839 0.0592 -1.0000 -1.0000 1335571 1598872456.00 151.5205 60.0005 32.0000 1.9778 1.9793 400.5344 400.9135 0.0592 -1.0000 -1.0000 1335632 1598872456.10 151.5205 60.0005 32.0000 1.9770 1.9785 400.5993 400.9761 0.0591 -1.0000 -1.0000 1335691 1598872456.20 151.5205 60.0005 32.0000 1.9768 1.9784 400.4029 400.7807 0.0592 -1.0000 -1.0000 1335771 1598872456.30 151.5205 60.0005 32.0000 1.9792 1.9807 399.9188 400.2958 0.0592 -1.0000 -1.0000 1336101 1598872456.40 151.5205 60.0005 32.0000 1.9776 1.9791 400.1490 400.5262 0.0591 -1.0000 -1.0000 1336171 1598872456.50 151.6403 60.0005 32.0000 1.9777 1.9792 400.3522 400.7298 0.0592 -1.0000 -1.0000 1336241 1598872456.60 151.6403 60.0005 32.0000 1.9758 1.9773 400.5848 400.9621 0.0591 -1.0000 -1.0000 1336301 1598872456.70 151.6403 60.0005 32.0000 1.9763 1.9779 400.5821 400.9594 0.0592 -1.0000 -1.0000 1336361 1598872456.80 151.6403 60.0005 32.0000 1.9780 1.9795 400.4643 400.8422 0.0592 -1.0000 -1.0000 1336611 1598872456.90 151.6403 60.0005 32.0000 1.9777 1.9793 400.1317 400.5096 0.0593 -1.0000 -1.0000 1336681 1598872457.00 151.6403 60.0005 32.0000 1.9776 1.9791 400.3056 400.6845 0.0594 -1.0000 -1.0000 1336741 1598872457.10 151.3544 60.0005 32.0000 1.9766 1.9782 400.4363 400.8137 0.0592 -1.0000 -1.0000 1336811 1598872457.20 151.3544 60.0005 32.0000 1.9772 1.9788 400.4753 400.8533 0.0592 -1.0000 -1.0000 1336881 1598872457.30 151.3544 60.0005 32.0000 1.9782 1.9797 400.1847 400.5623 0.0592 -1.0000 -1.0000 1336951 1598872457.40 151.3544 60.0005 32.0000 1.9775 1.9790 400.2154 400.5924 0.0592 -1.0000 -1.0000 1337081 1598872457.50 151.3544 60.0005 32.0000 1.9756 1.9771 400.5383 400.9166 0.0592 -1.0000 -1.0000 1337151 1598872457.60 151.3544 60.0005 32.0000 1.9757 1.9773 400.6213 400.9983 0.0591 -1.0000 -1.0000 1337221 1598872457.70 151.6343 60.0005 32.0000 1.9790 1.9805 400.5573 400.9350 0.0591 -1.0000 -1.0000 1337281 1598872457.80 151.6343 60.0005 32.0000 1.9790 1.9805 400.2393 400.6176 0.0594 -1.0000 -1.0000 1337350 1598872457.90 151.6343 60.0005 32.0000 1.9787 1.9803 400.1088 400.4866 0.0592 -1.0000 -1.0000 1338050 1598872458.00 151.6343 60.0005 32.0000 1.9781 1.9796 400.3137 400.6911 0.0592 -1.0000 -1.0000 1338110 1598872458.10 151.6343 60.0005 32.0000 1.9769 1.9785 400.5565 400.9351 0.0593 -1.0000 -1.0000 1338170 1598872458.20 151.5780 60.0005 32.0000 1.9770 1.9785 400.1395 400.5166 0.0591 -1.0000 -1.0000 1338250 1598872458.30 151.4232 60.0005 32.0000 1.9788 1.9803 400.0655 400.4420 0.0590 -1.0000 -1.0000 1338320 1598872458.40 151.4232 60.0005 32.0000 1.9779 1.9794 400.4811 400.8583 0.0591 -1.0000 -1.0000 1338560 1598872458.50 151.4232 60.0005 32.0000 1.9764 1.9780 400.6874 401.0650 0.0591 -1.0000 -1.0000 1338630 1598872458.60 151.4232 60.0005 32.0000 1.9759 1.9774 400.5728 400.9499 0.0592 -1.0000 -1.0000 1338690 1598872458.70 151.4232 60.0005 32.0000 1.9787 1.9802 400.4235 400.8005 0.0591 -1.0000 -1.0000 1338750 1598872458.80 151.3259 60.0005 32.0000 1.9785 1.9800 400.2639 400.6428 0.0593 -1.0000 -1.0000 1338830 1598872458.90 151.3259 60.0005 32.0000 1.9778 1.9793 400.2893 400.6661 0.0591 -1.0000 -1.0000 1339010 1598872459.00 151.3259 60.0005 32.0000 1.9764 1.9780 400.5905 400.9696 0.0594 -1.0000 -1.0000 1339070 1598872459.10 151.3259 60.0005 32.0000 1.9763 1.9778 400.7090 401.0872 0.0592 -1.0000 -1.0000 1339140 1598872459.20 151.3259 60.0005 32.0000 1.9767 1.9783 400.2997 400.6772 0.0591 -1.0000 -1.0000 1339210 1598872459.30 151.3259 60.0005 32.0000 1.9777 1.9793 400.1357 400.5114 0.0588 -1.0000 -1.0000 1339290 1598872459.40 151.4312 60.0005 32.0000 1.9777 1.9792 400.4468 400.8223 0.0589 -1.0000 -1.0000 1339530 1598872459.50 151.6480 60.0005 32.0000 1.9761 1.9776 400.5678 400.9453 0.0592 -1.0000 -1.0000 1339600 1598872459.60 151.6480 60.0005 32.0000 1.9777 1.9792 400.5087 400.8876 0.0593 -1.0000 -1.0000 1339669 1598872459.70 151.6480 60.0005 32.0000 1.9796 1.9811 400.3357 400.7132 0.0592 -1.0000 -1.0000 1339729 1598872459.80 151.6480 60.0005 32.0000 1.9785 1.9801 400.1592 400.5359 0.0590 -1.0000 -1.0000 1339799 1598872459.90 151.6480 60.0005 32.0000 1.9752 1.9767 400.3653 400.7411 0.0590 -1.0000 -1.0000 1339899 1598872460.00 151.5794 59.9998 32.0000 1.9779 1.9794 400.6736 401.0517 0.0592 -1.0000 -1.0000 1339969 1598872460.10 151.5794 59.9998 32.0000 1.9790 1.9805 400.4569 400.8350 0.0592 -1.0000 -1.0000 1340029 1598872460.20 151.5794 59.9998 32.0000 1.9800 1.9815 400.2600 400.6371 0.0591 -1.0000 -1.0000 1340099 1598872460.30 151.5794 59.9998 32.0000 1.9782 1.9797 400.5390 400.9164 0.0591 -1.0000 -1.0000 1340159 1598872460.40 151.5794 59.9998 32.0000 1.9766 1.9781 400.6512 401.0297 0.0592 -1.0000 -1.0000 1340389 1598872460.50 151.5794 59.9998 32.0000 1.9769 1.9784 400.3920 400.7682 0.0590 -1.0000 -1.0000 1340459 1598872460.60 151.6206 59.9998 32.0000 1.9764 1.9779 400.0837 400.4597 0.0590 -1.0000 -1.0000 1340519 1598872460.70 151.6206 59.9998 32.0000 1.9762 1.9777 400.2883 400.6648 0.0590 -1.0000 -1.0000 1340589 1598872460.80 151.6206 59.9998 32.0000 1.9769 1.9784 400.6918 401.0687 0.0590 -1.0000 -1.0000 1340659 1598872460.90 151.6206 59.9998 32.0000 1.9771 1.9786 400.5726 400.9506 0.0592 -1.0000 -1.0000 1340739 1598872461.00 151.6206 59.9998 32.0000 1.9780 1.9796 400.4567 400.8341 0.0592 -1.0000 -1.0000 1340799 1598872461.10 151.3536 59.9998 32.0000 1.9768 1.9783 400.1814 400.5590 0.0592 -1.0000 -1.0000 1340869 1598872461.20 151.3536 59.9998 32.0000 1.9760 1.9776 400.3070 400.6849 0.0592 -1.0000 -1.0000 1340929 1598872461.30 151.3536 59.9998 32.0000 1.9760 1.9775 400.4324 400.8086 0.0590 -1.0000 -1.0000 1341009 1598872461.40 151.3536 59.9998 32.0000 1.9764 1.9780 400.4021 400.7795 0.0592 -1.0000 -1.0000 1341349 1598872461.50 151.3536 59.9998 32.0000 1.9771 1.9787 400.1018 400.4791 0.0591 -1.0000 -1.0000 1341499 1598872461.60 151.4075 59.9998 32.0000 1.9776 1.9791 400.2511 400.6282 0.0591 -1.0000 -1.0000 1341568 1598872461.70 151.6184 59.9998 32.0000 1.9779 1.9794 400.5121 400.8893 0.0591 -1.0000 -1.0000 1341628 1598872461.80 151.5956 59.9998 32.0000 1.9773 1.9789 400.5952 400.9730 0.0591 -1.0000 -1.0000 1341698 1598872461.90 151.5042 59.9998 32.0000 1.9784 1.9799 400.2451 400.6213 0.0590 -1.0000 -1.0000 1341768 1598872462.00 151.5042 59.9998 32.0000 1.9781 1.9796 400.0544 400.4312 0.0591 -1.0000 -1.0000 1341828 1598872462.10 151.5042 59.9998 32.0000 1.9777 1.9793 400.2570 400.6342 0.0592 -1.0000 -1.0000 1341888 1598872462.20 151.5042 59.9998 32.0000 1.9772 1.9787 400.7249 401.1028 0.0591 -1.0000 -1.0000 1341968 1598872462.30 151.5042 59.9998 32.0000 1.9766 1.9782 400.7444 401.1231 0.0593 -1.0000 -1.0000 1342028 1598872462.40 151.5042 59.9998 32.0000 1.9764 1.9780 400.4614 400.8392 0.0592 -1.0000 -1.0000 1342088 1598872462.50 151.5042 59.9998 32.0000 1.9789 1.9805 400.3699 400.7472 0.0591 -1.0000 -1.0000 1342538 1598872462.60 151.5042 59.9998 32.0000 1.9774 1.9789 400.6265 401.0036 0.0591 -1.0000 -1.0000 1342598 1598872462.70 151.5042 59.9998 32.0000 1.9751 1.9766 400.7203 401.0989 0.0593 -1.0000 -1.0000 1342658 1598872462.80 151.5042 59.9998 32.0000 1.9774 1.9789 400.5217 400.9009 0.0594 -1.0000 -1.0000 1342768 1598872462.90 151.7253 59.9998 32.0000 1.9784 1.9799 400.1812 400.5587 0.0591 -1.0000 -1.0000 1342838 1598872463.00 151.7253 59.9998 32.0000 1.9786 1.9801 400.2280 400.6046 0.0590 -1.0000 -1.0000 1342898 1598872463.10 151.7253 59.9998 32.0000 1.9773 1.9788 400.5367 400.9134 0.0590 -1.0000 -1.0000 1342968 1598872463.20 151.7253 59.9998 32.0000 1.9768 1.9783 400.5738 400.9522 0.0593 -1.0000 -1.0000 1343028 1598872463.30 151.7253 59.9998 32.0000 1.9776 1.9792 400.2633 400.6404 0.0590 -1.0000 -1.0000 1343108 1598872463.40 151.3530 59.9998 32.0000 1.9789 1.9804 400.0678 400.4445 0.0591 -1.0000 -1.0000 1343167 1598872463.50 151.2865 59.9998 32.0000 1.9779 1.9794 400.3532 400.7304 0.0591 -1.0000 -1.0000 1343237 1598872463.60 151.2865 59.9998 32.0000 1.9767 1.9782 400.5956 400.9734 0.0592 -1.0000 -1.0000 1343318 1598872463.70 151.2865 59.9998 32.0000 1.9781 1.9796 400.1842 400.5614 0.0591 -1.0000 -1.0000 1343377 1598872463.80 151.2865 59.9998 32.0000 1.9787 1.9802 400.0709 400.4484 0.0592 -1.0000 -1.0000 1343437 1598872463.90 151.2865 59.9998 32.0000 1.9794 1.9810 400.2692 400.6468 0.0593 -1.0000 -1.0000 1343517 1598872464.00 151.5772 59.9998 32.0000 1.9765 1.9781 400.5685 400.9455 0.0591 -1.0000 -1.0000 1343607 1598872464.10 151.5772 59.9998 32.0000 1.9766 1.9781 400.7364 401.1151 0.0593 -1.0000 -1.0000 1343667 1598872464.20 151.5772 59.9998 32.0000 1.9780 1.9795 400.3794 400.7577 0.0593 -1.0000 -1.0000 1343737 1598872464.30 151.5772 59.9998 32.0000 1.9782 1.9797 400.3314 400.7106 0.0594 -1.0000 -1.0000 1343807 1598872464.40 151.5772 59.9998 32.0000 1.9777 1.9792 400.4401 400.8172 0.0590 -1.0000 -1.0000 1343867 1598872464.50 151.3361 59.9998 32.0000 1.9769 1.9784 400.6050 400.9822 0.0591 -1.0000 -1.0000 1344287 1598872464.60 151.3361 59.9998 32.0000 1.9757 1.9773 400.6923 401.0710 0.0593 -1.0000 -1.0000 1344347 1598872464.70 151.3361 59.9998 32.0000 1.9770 1.9786 400.3821 400.7600 0.0592 -1.0000 -1.0000 1344417 1598872464.80 151.3361 59.9998 32.0000 1.9774 1.9789 400.1648 400.5418 0.0591 -1.0000 -1.0000 1344497 1598872464.90 151.3361 59.9998 32.0000 1.9760 1.9775 400.5291 400.9060 0.0590 -1.0000 -1.0000 1344567 1598872465.00 151.3361 59.9998 32.0000 1.9756 1.9771 400.5849 400.9619 0.0591 -1.0000 -1.0000 1344737 1598872465.10 151.7923 59.9995 32.0000 1.9777 1.9793 400.2499 400.6272 0.0591 -1.0000 -1.0000 1344817 1598872465.20 151.7923 59.9995 32.0000 1.9778 1.9793 400.2767 400.6531 0.0590 -1.0000 -1.0000 1344877 1598872465.30 151.7923 59.9995 32.0000 1.9796 1.9811 400.1504 400.5270 0.0591 -1.0000 -1.0000 1344947 1598872465.40 151.7923 59.9995 32.0000 1.9782 1.9798 400.4788 400.8572 0.0593 -1.0000 -1.0000 1345017 1598872465.50 151.7923 59.9995 32.0000 1.9776 1.9791 400.4497 400.8275 0.0591 -1.0000 -1.0000 1345096 1598872465.60 151.7923 59.9995 32.0000 1.9803 1.9819 400.4017 400.7795 0.0593 -1.0000 -1.0000 1345166 1598872465.70 151.7210 59.9995 32.0000 1.9799 1.9814 400.1793 400.5570 0.0592 -1.0000 -1.0000 1345227 1598872465.80 151.5547 59.9995 32.0000 1.9787 1.9803 400.4288 400.8064 0.0591 -1.0000 -1.0000 1345297 1598872465.90 151.5547 59.9995 32.0000 1.9774 1.9789 400.6011 400.9792 0.0593 -1.0000 -1.0000 1345366 1598872466.00 151.5547 59.9995 32.0000 1.9768 1.9784 400.5265 400.9046 0.0592 -1.0000 -1.0000 1345426 1598872466.10 151.5547 59.9995 32.0000 1.9771 1.9786 400.1237 400.5008 0.0591 -1.0000 -1.0000 1345866 1598872466.20 151.5547 59.9995 32.0000 1.9762 1.9777 400.3349 400.7119 0.0591 -1.0000 -1.0000 1345936 1598872466.30 151.4993 59.9995 32.0000 1.9754 1.9770 400.6431 401.0193 0.0589 -1.0000 -1.0000 1346006 1598872466.40 151.4993 59.9995 32.0000 1.9772 1.9788 400.6340 401.0116 0.0592 -1.0000 -1.0000 1346066 1598872466.50 151.4993 59.9995 32.0000 1.9784 1.9799 400.3270 400.7031 0.0590 -1.0000 -1.0000 1346146 1598872466.60 151.4993 59.9995 32.0000 1.9779 1.9794 400.1119 400.4901 0.0593 -1.0000 -1.0000 1346506 1598872466.70 151.4993 59.9995 32.0000 1.9773 1.9788 400.1768 400.5543 0.0591 -1.0000 -1.0000 1346566 1598872466.80 151.4993 59.9995 32.0000 1.9771 1.9786 400.5626 400.9403 0.0591 -1.0000 -1.0000 1346646 1598872466.90 151.5017 59.9995 32.0000 1.9761 1.9776 400.4566 400.8334 0.0590 -1.0000 -1.0000 1346706 1598872467.00 151.5244 59.9995 32.0000 1.9785 1.9800 400.1517 400.5289 0.0592 -1.0000 -1.0000 1346776 1598872467.10 151.5244 59.9995 32.0000 1.9780 1.9795 400.2372 400.6145 0.0591 -1.0000 -1.0000 1346846 1598872467.20 151.5244 59.9995 32.0000 1.9759 1.9774 400.4500 400.8266 0.0590 -1.0000 -1.0000 1346906 1598872467.30 151.5244 59.9995 32.0000 1.9770 1.9786 400.6123 400.9891 0.0590 -1.0000 -1.0000 1346975 1598872467.40 151.5244 59.9995 32.0000 1.9772 1.9787 400.5164 400.8940 0.0592 -1.0000 -1.0000 1347045 1598872467.50 151.3668 59.9995 32.0000 1.9775 1.9790 400.2014 400.5786 0.0591 -1.0000 -1.0000 1347115 1598872467.60 151.3668 59.9995 32.0000 1.9779 1.9794 400.2419 400.6191 0.0592 -1.0000 -1.0000 1347306 1598872467.70 151.3668 59.9995 32.0000 1.9759 1.9774 400.7706 401.1486 0.0591 -1.0000 -1.0000 1347375 1598872467.80 151.3668 59.9995 32.0000 1.9760 1.9776 400.6973 401.0751 0.0592 -1.0000 -1.0000 1347435 1598872467.90 151.3668 59.9995 32.0000 1.9763 1.9778 400.6756 401.0544 0.0593 -1.0000 -1.0000 1347505 1598872468.00 151.4847 59.9995 32.0000 1.9793 1.9809 400.3780 400.7556 0.0592 -1.0000 -1.0000 1347565 1598872468.10 151.7323 59.9995 32.0000 1.9793 1.9808 400.2854 400.6626 0.0591 -1.0000 -1.0000 1348545 1598872468.20 151.7323 59.9995 32.0000 1.9772 1.9788 400.5370 400.9146 0.0592 -1.0000 -1.0000 1348615 1598872468.30 151.7323 59.9995 32.0000 1.9761 1.9777 400.6729 401.0514 0.0593 -1.0000 -1.0000 1348685 1598872468.40 151.7323 59.9995 32.0000 1.9790 1.9806 400.2730 400.6506 0.0592 -1.0000 -1.0000 1348765 1598872468.50 151.7323 59.9995 32.0000 1.9784 1.9800 400.1782 400.5560 0.0592 -1.0000 -1.0000 1348844 1598872468.60 151.7323 59.9995 32.0000 1.9782 1.9797 400.5070 400.8848 0.0592 -1.0000 -1.0000 1348974 1598872468.70 151.5411 59.9995 32.0000 1.9788 1.9804 400.6705 401.0466 0.0590 -1.0000 -1.0000 1349035 1598872468.80 151.5411 59.9995 32.0000 1.9785 1.9801 400.3181 400.6955 0.0591 -1.0000 -1.0000 1349115 1598872468.90 151.5411 59.9995 32.0000 1.9795 1.9810 400.2344 400.6110 0.0591 -1.0000 -1.0000 1349174 1598872469.00 151.5411 59.9995 32.0000 1.9774 1.9789 400.6026 400.9801 0.0591 -1.0000 -1.0000 1349234 1598872469.10 151.5411 59.9995 32.0000 1.9757 1.9772 400.6084 400.9854 0.0592 -1.0000 -1.0000 1349304 1598872469.20 151.5077 59.9995 32.0000 1.9780 1.9796 400.1559 400.5334 0.0591 -1.0000 -1.0000 1349374 1598872469.30 151.4826 59.9995 32.0000 1.9772 1.9787 400.0693 400.4471 0.0592 -1.0000 -1.0000 1349444 1598872469.40 151.4826 59.9995 32.0000 1.9768 1.9783 400.2113 400.5881 0.0591 -1.0000 -1.0000 1349504 1598872469.50 151.4826 59.9995 32.0000 1.9748 1.9763 400.5689 400.9465 0.0592 -1.0000 -1.0000 1349564 1598872469.60 151.4826 59.9995 32.0000 1.9772 1.9787 400.4572 400.8334 0.0590 -1.0000 -1.0000 1349644 1598872469.70 151.6303 59.9986 32.0000 1.9781 1.9797 400.2171 400.5941 0.0590 -1.0000 -1.0000 1349704 1598872469.80 151.6356 59.9985 32.0000 1.9758 1.9773 399.9884 400.3654 0.0592 -1.0000 -1.0000 1349764 1598872469.90 151.6356 59.9985 32.0000 1.9745 1.9760 400.3288 400.7057 0.0590 -1.0000 -1.0000 1349834 1598872470.00 151.6356 59.9985 32.0000 1.9762 1.9777 400.4439 400.8213 0.0592 -1.0000 -1.0000 1349904 1598872470.10 151.6356 59.9985 32.0000 1.9766 1.9781 400.7218 401.0993 0.0591 -1.0000 -1.0000 1349964 1598872470.20 151.6356 59.9985 32.0000 1.9786 1.9802 400.5302 400.9077 0.0591 -1.0000 -1.0000 1350314 1598872470.30 151.6356 59.9985 32.0000 1.9779 1.9794 400.3900 400.7669 0.0591 -1.0000 -1.0000 1350384 1598872470.40 151.6356 59.9985 32.0000 1.9770 1.9786 400.5122 400.8904 0.0592 -1.0000 -1.0000 1350444 1598872470.50 151.5512 59.9985 32.0000 1.9781 1.9797 400.5209 400.8986 0.0592 -1.0000 -1.0000 1350514 1598872470.60 151.7519 59.9985 32.0000 1.9806 1.9822 400.3242 400.7018 0.0591 -1.0000 -1.0000 1350574 1598872470.70 151.7519 59.9985 32.0000 1.9797 1.9812 400.4363 400.8129 0.0590 -1.0000 -1.0000 1350743 1598872470.80 151.7519 59.9985 32.0000 1.9773 1.9789 400.4677 400.8451 0.0592 -1.0000 -1.0000 1350814 1598872470.90 151.7519 59.9985 32.0000 1.9773 1.9789 400.6449 401.0225 0.0591 -1.0000 -1.0000 1350873 1598872471.00 151.7519 59.9985 32.0000 1.9783 1.9798 400.0545 400.4309 0.0590 -1.0000 -1.0000 1350943 1598872471.10 151.3883 59.9985 32.0000 1.9770 1.9786 400.0128 400.3897 0.0592 -1.0000 -1.0000 1351013 1598872471.20 151.3855 59.9985 32.0000 1.9763 1.9779 400.3575 400.7340 0.0589 -1.0000 -1.0000 1351263 1598872471.30 151.3855 59.9985 32.0000 1.9753 1.9768 400.5824 400.9594 0.0591 -1.0000 -1.0000 1351333 1598872471.40 151.3855 59.9985 32.0000 1.9778 1.9794 400.3262 400.7036 0.0592 -1.0000 -1.0000 1351393 1598872471.50 151.3855 59.9985 32.0000 1.9790 1.9805 400.2655 400.6437 0.0593 -1.0000 -1.0000 1351463 1598872471.60 151.3855 59.9985 32.0000 1.9780 1.9796 400.1959 400.5740 0.0592 -1.0000 -1.0000 1351533 1598872471.70 151.3855 59.9985 32.0000 1.9761 1.9777 400.5165 400.8933 0.0590 -1.0000 -1.0000 1351593 1598872471.80 151.4761 59.9985 32.0000 1.9772 1.9787 400.6581 401.0351 0.0590 -1.0000 -1.0000 1351703 1598872471.90 151.4761 59.9985 32.0000 1.9791 1.9807 400.7027 401.0799 0.0591 -1.0000 -1.0000 1351773 1598872472.00 151.4761 59.9985 32.0000 1.9794 1.9809 400.4941 400.8704 0.0589 -1.0000 -1.0000 1351843 1598872472.10 151.4761 59.9985 32.0000 1.9782 1.9797 400.1150 400.4928 0.0592 -1.0000 -1.0000 1351903 1598872472.20 151.4761 59.9985 32.0000 1.9705 1.9720 400.3329 400.7097 0.0590 -1.0000 -1.0000 1352003 1598872472.30 151.4635 59.9985 32.0000 1.9756 1.9771 400.3994 400.7755 0.0589 -1.0000 -1.0000 1352063 1598872472.40 151.4025 59.9985 32.0000 1.9765 1.9780 400.5891 400.9670 0.0591 -1.0000 -1.0000 1352133 1598872472.50 151.4025 59.9985 32.0000 1.9773 1.9789 400.1926 400.5698 0.0592 -1.0000 -1.0000 1352213 1598872472.60 151.4025 59.9985 32.0000 1.9772 1.9787 400.2705 400.6470 0.0590 -1.0000 -1.0000 1352273 1598872472.70 151.4025 59.9985 32.0000 1.9777 1.9792 400.5640 400.9406 0.0590 -1.0000 -1.0000 1352333 1598872472.80 151.4025 59.9985 32.0000 1.9770 1.9785 400.6450 401.0224 0.0592 -1.0000 -1.0000 1352403 1598872472.90 151.6385 59.9985 32.0000 1.9785 1.9800 400.3028 400.6798 0.0591 -1.0000 -1.0000 1352473 1598872473.00 151.6385 59.9985 32.0000 1.9798 1.9813 400.1808 400.5583 0.0592 -1.0000 -1.0000 1352533 1598872473.10 151.6385 59.9985 32.0000 1.9788 1.9804 400.2002 400.5770 0.0591 -1.0000 -1.0000 1352603 1598872473.20 151.6385 59.9985 32.0000 1.9772 1.9788 400.5932 400.9714 0.0592 -1.0000 -1.0000 1352852 1598872473.30 151.6385 59.9985 32.0000 1.9760 1.9775 400.7402 401.1170 0.0590 -1.0000 -1.0000 1352922 1598872473.40 151.5914 59.9985 32.0000 1.9777 1.9792 400.2730 400.6502 0.0591 -1.0000 -1.0000 1352992 1598872473.50 151.5633 59.9985 32.0000 1.9784 1.9799 400.0468 400.4236 0.0590 -1.0000 -1.0000 1353052 1598872473.60 151.5633 59.9985 32.0000 1.9760 1.9775 400.6434 401.0206 0.0591 -1.0000 -1.0000 1353132 1598872473.70 151.5633 59.9985 32.0000 1.9784 1.9799 400.6852 401.0626 0.0591 -1.0000 -1.0000 1353362 1598872473.80 151.5633 59.9985 32.0000 1.9786 1.9802 400.4478 400.8247 0.0591 -1.0000 -1.0000 1353432 1598872473.90 151.5633 59.9985 32.0000 1.9774 1.9789 400.1832 400.5603 0.0592 -1.0000 -1.0000 1353502 1598872474.00 151.5633 59.9985 32.0000 1.9761 1.9777 400.4043 400.7810 0.0590 -1.0000 -1.0000 1353562 1598872474.10 151.6951 59.9985 32.0000 1.9765 1.9780 400.4395 400.8164 0.0591 -1.0000 -1.0000 1353622 1598872474.20 151.8195 59.9985 32.0000 1.9782 1.9798 400.5815 400.9576 0.0589 -1.0000 -1.0000 1353862 1598872474.30 151.8195 59.9985 32.0000 1.9795 1.9811 400.4032 400.7807 0.0592 -1.0000 -1.0000 1353922 1598872474.40 151.8195 59.9985 32.0000 1.9803 1.9819 400.1909 400.5681 0.0591 -1.0000 -1.0000 1353982 1598872474.50 151.8195 59.9985 32.0000 1.9786 1.9802 400.4299 400.8070 0.0590 -1.0000 -1.0000 1354062 1598872474.60 151.4273 59.9982 32.0000 1.9762 1.9777 400.4730 400.8491 0.0590 -1.0000 -1.0000 1354122 1598872474.70 151.4273 59.9982 32.0000 1.9789 1.9805 400.2437 400.6212 0.0592 -1.0000 -1.0000 1354262 1598872474.80 151.4273 59.9982 32.0000 1.9789 1.9805 400.0967 400.4746 0.0592 -1.0000 -1.0000 1354332 1598872474.90 151.4273 59.9982 32.0000 1.9767 1.9782 400.2784 400.6547 0.0591 -1.0000 -1.0000 1354392 1598872475.00 151.4273 59.9982 32.0000 1.9766 1.9782 400.7031 401.0814 0.0593 -1.0000 -1.0000 1354461 1598872475.10 151.4273 59.9982 32.0000 1.9776 1.9792 400.6167 400.9939 0.0591 -1.0000 -1.0000 1354532 1598872475.20 151.4686 59.9982 32.0000 1.9778 1.9793 400.3357 400.7131 0.0591 -1.0000 -1.0000 1354592 1598872475.30 151.4647 59.9982 32.0000 1.9785 1.9800 400.3960 400.7732 0.0591 -1.0000 -1.0000 1355341 1598872475.40 151.4647 59.9982 32.0000 1.9765 1.9780 400.6192 400.9964 0.0591 -1.0000 -1.0000 1355411 1598872475.50 151.4647 59.9982 32.0000 1.9764 1.9779 400.5136 400.8913 0.0591 -1.0000 -1.0000 1355471 1598872475.60 151.4647 59.9982 32.0000 1.9762 1.9777 400.6193 400.9977 0.0593 -1.0000 -1.0000 1355541 1598872475.70 151.4808 59.9982 32.0000 1.9759 1.9774 400.4337 400.8099 0.0589 -1.0000 -1.0000 1355611 1598872475.80 151.4824 59.9982 32.0000 1.9753 1.9769 400.5429 400.9187 0.0588 -1.0000 -1.0000 1355861 1598872475.90 151.4824 59.9982 32.0000 1.9750 1.9765 400.5312 400.9086 0.0593 -1.0000 -1.0000 1355941 1598872476.00 151.4824 59.9982 32.0000 1.9763 1.9778 400.6346 401.0112 0.0590 -1.0000 -1.0000 1356001 1598872476.10 151.4824 59.9982 32.0000 1.9797 1.9813 400.3232 400.7006 0.0592 -1.0000 -1.0000 1356061 1598872476.20 151.4824 59.9982 32.0000 1.9781 1.9797 400.2832 400.6591 0.0589 -1.0000 -1.0000 1356141 1598872476.30 151.4824 59.9982 32.0000 1.9775 1.9791 400.4013 400.7782 0.0591 -1.0000 -1.0000 1356201 1598872476.40 151.3881 59.9982 32.0000 1.9760 1.9775 400.6336 401.0115 0.0592 -1.0000 -1.0000 1356271 1598872476.50 151.3971 59.9982 32.0000 1.9779 1.9794 400.5188 400.8971 0.0592 -1.0000 -1.0000 1356341 1598872476.60 151.3971 59.9982 32.0000 1.9800 1.9816 400.1515 400.5280 0.0591 -1.0000 -1.0000 1356401 1598872476.70 151.3971 59.9982 32.0000 1.9794 1.9810 400.2999 400.6776 0.0592 -1.0000 -1.0000 1356461 1598872476.80 151.4253 59.9982 32.0000 1.9785 1.9800 400.6754 401.0529 0.0591 -1.0000 -1.0000 1356541 1598872476.90 151.4875 59.9982 32.0000 1.9778 1.9793 400.4699 400.8475 0.0591 -1.0000 -1.0000 1356601 1598872477.00 151.4875 59.9982 32.0000 1.9787 1.9803 400.2291 400.6061 0.0592 -1.0000 -1.0000 1356661 1598872477.10 151.4875 59.9982 32.0000 1.9763 1.9778 400.3950 400.7723 0.0591 -1.0000 -1.0000 1356741 1598872477.20 151.4875 59.9982 32.0000 1.9752 1.9767 400.5096 400.8866 0.0590 -1.0000 -1.0000 1356801 1598872477.30 151.4875 59.9982 32.0000 1.9746 1.9762 400.6588 401.0369 0.0592 -1.0000 -1.0000 1356870 1598872477.40 151.3625 59.9982 32.0000 1.9757 1.9773 400.6356 401.0139 0.0593 -1.0000 -1.0000 1356941 1598872477.50 151.3625 59.9982 32.0000 1.9776 1.9791 400.4698 400.8479 0.0592 -1.0000 -1.0000 1357001 1598872477.60 151.3625 59.9982 32.0000 1.9772 1.9787 400.2901 400.6679 0.0592 -1.0000 -1.0000 1357070 1598872477.70 151.3625 59.9982 32.0000 1.9771 1.9786 400.2774 400.6551 0.0592 -1.0000 -1.0000 1357130 1598872477.80 151.3625 59.9982 32.0000 1.9769 1.9785 400.4541 400.8314 0.0591 -1.0000 -1.0000 1357590 1598872477.90 151.3625 59.9982 32.0000 1.9750 1.9766 400.6700 401.0474 0.0592 -1.0000 -1.0000 1357660 1598872478.00 151.3625 59.9982 32.0000 1.9795 1.9811 400.2726 400.6499 0.0590 -1.0000 -1.0000 1357730 1598872478.10 151.3625 59.9982 32.0000 1.9781 1.9797 400.3988 400.7753 0.0590 -1.0000 -1.0000 1357790 1598872478.20 151.3625 59.9982 32.0000 1.9765 1.9780 400.4543 400.8312 0.0590 -1.0000 -1.0000 1357860 1598872478.30 151.5370 59.9982 32.0000 1.9761 1.9776 400.7999 401.1772 0.0592 -1.0000 -1.0000 1358090 1598872478.40 151.5967 59.9982 32.0000 1.9785 1.9800 400.4036 400.7818 0.0593 -1.0000 -1.0000 1358150 1598872478.50 151.5967 59.9982 32.0000 1.9799 1.9814 400.1647 400.5423 0.0592 -1.0000 -1.0000 1358230 1598872478.60 151.5967 59.9982 32.0000 1.9781 1.9797 400.4906 400.8684 0.0592 -1.0000 -1.0000 1358290 1598872478.70 151.5967 59.9982 32.0000 1.9754 1.9770 400.7054 401.0821 0.0591 -1.0000 -1.0000 1358350 1598872478.80 151.2841 59.9982 32.0000 1.9783 1.9798 400.6242 401.0022 0.0592 -1.0000 -1.0000 1358560 1598872478.90 151.2841 59.9982 32.0000 1.9777 1.9792 400.4581 400.8362 0.0592 -1.0000 -1.0000 1358620 1598872479.00 151.2841 59.9982 32.0000 1.9793 1.9808 400.3218 400.6994 0.0592 -1.0000 -1.0000 1358680 1598872479.10 151.2841 59.9982 32.0000 1.9759 1.9774 400.4855 400.8638 0.0593 -1.0000 -1.0000 1358750 1598872479.20 151.2841 59.9982 32.0000 1.9744 1.9760 400.7051 401.0817 0.0591 -1.0000 -1.0000 1358820 1598872479.30 151.3964 59.9982 32.0000 1.9753 1.9769 400.5873 400.9654 0.0591 -1.0000 -1.0000 1358890 1598872479.40 151.5709 59.9982 32.0000 1.9775 1.9791 400.3867 400.7636 0.0591 -1.0000 -1.0000 1359040 1598872479.50 151.5709 59.9982 32.0000 1.9771 1.9787 400.0730 400.4500 0.0591 -1.0000 -1.0000 1359110 1598872479.60 151.5709 59.9982 32.0000 1.9771 1.9786 400.2255 400.6028 0.0592 -1.0000 -1.0000 1359179 1598872479.70 151.5709 59.9982 32.0000 1.9781 1.9796 400.4942 400.8724 0.0592 -1.0000 -1.0000 1359239 1598872479.80 151.5709 59.9982 32.0000 1.9781 1.9797 400.4977 400.8751 0.0591 -1.0000 -1.0000 1359300 1598872479.90 151.3669 59.9981 32.0000 1.9781 1.9797 400.3345 400.7113 0.0590 -1.0000 -1.0000 1359379 1598872480.00 151.3669 59.9981 32.0000 1.9783 1.9798 400.1094 400.4863 0.0591 -1.0000 -1.0000 1359439 1598872480.10 151.3669 59.9981 32.0000 1.9753 1.9768 400.3316 400.7082 0.0591 -1.0000 -1.0000 1359499 1598872480.20 151.3669 59.9981 32.0000 1.9773 1.9788 400.4485 400.8258 0.0591 -1.0000 -1.0000 1359569 1598872480.30 151.3669 59.9981 32.0000 1.9782 1.9797 400.2476 400.6247 0.0590 -1.0000 -1.0000 1359639 1598872480.40 151.3669 59.9981 32.0000 1.9782 1.9797 400.2562 400.6325 0.0590 -1.0000 -1.0000 1400309 1598872480.50 151.3741 59.9981 32.0000 1.9770 1.9786 400.5898 400.9666 0.0590 -1.0000 -1.0000 1400389 1598872480.60 151.4519 59.9981 32.0000 1.9756 1.9771 400.5907 400.9680 0.0591 -1.0000 -1.0000 1400449 1598872480.70 151.4519 59.9981 32.0000 1.9763 1.9778 400.5065 400.8839 0.0591 -1.0000 -1.0000 1400509 1598872480.80 151.4519 59.9981 32.0000 1.9792 1.9807 400.2137 400.5902 0.0591 -1.0000 -1.0000 1400579 1598872480.90 151.4519 59.9981 32.0000 1.9779 1.9794 400.4718 400.8498 0.0592 -1.0000 -1.0000 1400649 1598872481.00 151.4519 59.9981 32.0000 1.9760 1.9775 400.6217 401.0000 0.0593 -1.0000 -1.0000 1400709 1598872481.10 151.6082 59.9981 32.0000 1.9774 1.9790 400.4870 400.8638 0.0590 -1.0000 -1.0000 1400779 1598872481.20 151.6082 59.9981 32.0000 1.9795 1.9810 400.4422 400.8189 0.0591 -1.0000 -1.0000 1400849 1598872481.30 151.6082 59.9981 32.0000 1.9771 1.9786 400.7157 401.0941 0.0593 -1.0000 -1.0000 1400919 1598872481.40 151.6082 59.9981 32.0000 1.9766 1.9781 400.6544 401.0320 0.0591 -1.0000 -1.0000 1401019 1598872481.50 151.6082 59.9981 32.0000 1.9781 1.9797 400.4784 400.8552 0.0590 -1.0000 -1.0000 1401078 1598872481.60 151.5808 59.9981 32.0000 1.9778 1.9793 400.1980 400.5746 0.0590 -1.0000 -1.0000 1401148 1598872481.70 151.5487 59.9981 32.0000 1.9776 1.9791 400.0512 400.4278 0.0592 -1.0000 -1.0000 1401219 1598872481.80 151.5487 59.9981 32.0000 1.9778 1.9794 400.2899 400.6678 0.0591 -1.0000 -1.0000 1401298 1598872481.90 151.5487 59.9981 32.0000 1.9761 1.9776 400.7178 401.0949 0.0591 -1.0000 -1.0000 1401538 1598872482.00 151.5487 59.9981 32.0000 1.9755 1.9771 400.5194 400.8972 0.0593 -1.0000 -1.0000 1401598 1598872482.10 151.5487 59.9981 32.0000 1.9765 1.9780 400.4302 400.8080 0.0591 -1.0000 -1.0000 1401658 1598872482.20 151.6466 59.9981 32.0000 1.9782 1.9797 400.3333 400.7096 0.0590 -1.0000 -1.0000 1401738 1598872482.30 151.6466 59.9981 32.0000 1.9762 1.9778 400.3076 400.6845 0.0591 -1.0000 -1.0000 1401798 1598872482.40 151.6466 59.9981 32.0000 1.9763 1.9779 400.6570 401.0342 0.0591 -1.0000 -1.0000 1402278 1598872482.50 151.6466 59.9981 32.0000 1.9775 1.9790 400.7101 401.0874 0.0592 -1.0000 -1.0000 1402348 1598872482.60 151.6466 59.9981 32.0000 1.9789 1.9804 400.3884 400.7670 0.0593 -1.0000 -1.0000 1402418 1598872482.70 151.5903 59.9981 32.0000 1.9782 1.9797 400.3339 400.7113 0.0591 -1.0000 -1.0000 1402478 1598872482.80 151.5059 59.9981 32.0000 1.9779 1.9794 400.6809 401.0589 0.0592 -1.0000 -1.0000 1402548 1598872482.90 151.5059 59.9981 32.0000 1.9774 1.9789 400.5729 400.9508 0.0592 -1.0000 -1.0000 1402778 1598872483.00 151.5059 59.9981 32.0000 1.9775 1.9791 400.3361 400.7134 0.0591 -1.0000 -1.0000 1402848 1598872483.10 151.5059 59.9981 32.0000 1.9770 1.9785 400.2944 400.6716 0.0591 -1.0000 -1.0000 1402918 1598872483.20 151.5059 59.9981 32.0000 1.9753 1.9768 400.5898 400.9678 0.0592 -1.0000 -1.0000 1402977 1598872483.30 151.5925 59.9981 32.0000 1.9760 1.9775 400.5386 400.9156 0.0591 -1.0000 -1.0000 1403057 1598872483.40 151.5925 59.9981 32.0000 1.9765 1.9781 400.3095 400.6869 0.0591 -1.0000 -1.0000 1403118 1598872483.50 151.5925 59.9981 32.0000 1.9782 1.9797 400.3118 400.6897 0.0592 -1.0000 -1.0000 1403287 1598872483.60 151.5925 59.9981 32.0000 1.9776 1.9791 400.4341 400.8110 0.0591 -1.0000 -1.0000 1403357 1598872483.70 151.5925 59.9981 32.0000 1.9759 1.9775 400.5361 400.9131 0.0590 -1.0000 -1.0000 1403427 1598872483.80 151.6324 59.9981 32.0000 1.9770 1.9785 400.4874 400.8644 0.0591 -1.0000 -1.0000 1403497 1598872483.90 151.6324 59.9981 32.0000 1.9776 1.9791 400.1710 400.5485 0.0591 -1.0000 -1.0000 1403567 1598872484.00 151.6324 59.9981 32.0000 1.9787 1.9803 400.1930 400.5702 0.0592 -1.0000 -1.0000 1403797 1598872484.10 151.6324 59.9981 32.0000 1.9774 1.9789 400.5945 400.9712 0.0590 -1.0000 -1.0000 1403867 1598872484.20 151.6324 59.9981 32.0000 1.9769 1.9785 400.6350 401.0119 0.0591 -1.0000 -1.0000 1403937 1598872484.30 151.6324 59.9981 32.0000 1.9787 1.9802 400.3131 400.6907 0.0592 -1.0000 -1.0000 1403997 1598872484.40 151.6239 59.9981 32.0000 1.9786 1.9801 400.1945 400.5713 0.0590 -1.0000 -1.0000 1404067 1598872484.50 151.4034 59.9981 32.0000 1.9772 1.9788 400.4713 400.8474 0.0590 -1.0000 -1.0000 1404297 1598872484.60 151.4034 59.9981 32.0000 1.9769 1.9784 400.4218 400.7996 0.0592 -1.0000 -1.0000 1404357 1598872484.70 151.4034 59.9981 32.0000 1.9790 1.9805 400.2275 400.6025 0.0589 -1.0000 -1.0000 1404427 1598872484.80 151.4034 59.9981 32.0000 1.9752 1.9767 400.2212 400.5981 0.0591 -1.0000 -1.0000 1404497 1598872484.90 151.4034 59.9981 32.0000 1.9772 1.9787 400.5223 400.8990 0.0590 -1.0000 -1.0000 1404567 1598872485.00 151.6741 59.9968 32.0000 1.9776 1.9791 400.6423 401.0198 0.0591 -1.0000 -1.0000 1404627 1598872485.10 151.6741 59.9968 32.0000 1.9780 1.9796 400.5022 400.8790 0.0590 -1.0000 -1.0000 1404707 1598872485.20 151.6741 59.9968 32.0000 1.9785 1.9800 400.1990 400.5760 0.0591 -1.0000 -1.0000 1404767 1598872485.30 151.6741 59.9968 32.0000 1.9778 1.9793 400.2354 400.6123 0.0591 -1.0000 -1.0000 1404837 1598872485.40 151.6741 59.9968 32.0000 1.9780 1.9795 400.5608 400.9374 0.0590 -1.0000 -1.0000 1404907 1598872485.50 151.5876 59.9968 32.0000 1.9757 1.9772 400.6746 401.0522 0.0591 -1.0000 -1.0000 1405286 1598872485.60 151.3526 59.9968 32.0000 1.9759 1.9774 400.2789 400.6563 0.0591 -1.0000 -1.0000 1405356 1598872485.70 151.3526 59.9968 32.0000 1.9775 1.9790 399.9676 400.3451 0.0592 -1.0000 -1.0000 1405426 1598872485.80 151.3526 59.9968 32.0000 1.9780 1.9795 400.5030 400.8812 0.0593 -1.0000 -1.0000 1405486 1598872485.90 151.3526 59.9968 32.0000 1.9772 1.9787 400.7104 401.0885 0.0591 -1.0000 -1.0000 1405556 1598872486.00 151.3526 59.9968 32.0000 1.9775 1.9790 400.7020 401.0807 0.0593 -1.0000 -1.0000 1405896 1598872486.10 151.4319 59.9968 32.0000 1.9786 1.9802 400.0370 400.4138 0.0590 -1.0000 -1.0000 1405956 1598872486.20 151.4319 59.9968 32.0000 1.9779 1.9794 400.2640 400.6409 0.0591 -1.0000 -1.0000 1406026 1598872486.30 151.4319 59.9968 32.0000 1.9764 1.9779 400.6206 400.9978 0.0592 -1.0000 -1.0000 1406086 1598872486.40 151.4319 59.9968 32.0000 1.9750 1.9765 400.5289 400.9076 0.0592 -1.0000 -1.0000 1406156 1598872486.50 151.4319 59.9968 32.0000 1.9772 1.9787 400.3745 400.7520 0.0592 -1.0000 -1.0000 1406346 1598872486.60 151.4526 59.9968 32.0000 1.9787 1.9802 400.4473 400.8242 0.0591 -1.0000 -1.0000 1406406 1598872486.70 151.4586 59.9968 32.0000 1.9772 1.9788 400.3157 400.6926 0.0590 -1.0000 -1.0000 1406476 1598872486.80 151.4586 59.9968 32.0000 1.9754 1.9769 400.6090 400.9857 0.0590 -1.0000 -1.0000 1406546 1598872486.90 151.4586 59.9968 32.0000 1.9775 1.9791 400.6170 400.9942 0.0592 -1.0000 -1.0000 1406606 1598872487.00 151.4586 59.9968 32.0000 1.9769 1.9784 400.4423 400.8205 0.0592 -1.0000 -1.0000 1406666 1598872487.10 151.4586 59.9968 32.0000 1.9776 1.9791 400.1262 400.5028 0.0590 -1.0000 -1.0000 1406746 1598872487.20 151.5624 59.9968 32.0000 1.9749 1.9764 400.2489 400.6255 0.0590 -1.0000 -1.0000 1406806 1598872487.30 151.5624 59.9968 32.0000 1.9760 1.9776 400.4644 400.8415 0.0591 -1.0000 -1.0000 1406886 1598872487.40 151.5624 59.9968 32.0000 1.9780 1.9795 400.5766 400.9534 0.0590 -1.0000 -1.0000 1406945 1598872487.50 151.5624 59.9968 32.0000 1.9781 1.9796 400.0786 400.4554 0.0591 -1.0000 -1.0000 1407005 1598872487.60 151.5110 59.9968 32.0000 1.9772 1.9787 400.2221 400.5990 0.0591 -1.0000 -1.0000 1407115 1598872487.70 151.5087 59.9968 32.0000 1.9767 1.9783 400.6977 401.0749 0.0590 -1.0000 -1.0000 1407185 1598872487.80 151.5087 59.9968 32.0000 1.9763 1.9778 400.5061 400.8827 0.0591 -1.0000 -1.0000 1407245 1598872487.90 151.5087 59.9968 32.0000 1.9779 1.9795 400.0851 400.4619 0.0590 -1.0000 -1.0000 1407315 1598872488.00 151.5087 59.9968 32.0000 1.9772 1.9787 400.2710 400.6479 0.0591 -1.0000 -1.0000 1407375 1598872488.10 151.5087 59.9968 32.0000 1.9763 1.9779 400.6331 401.0098 0.0590 -1.0000 -1.0000 1407595 1598872488.20 151.5644 59.9968 32.0000 1.9790 1.9805 400.4968 400.8744 0.0592 -1.0000 -1.0000 1407675 1598872488.30 151.8928 59.9968 32.0000 1.9787 1.9802 400.0285 400.4067 0.0593 -1.0000 -1.0000 1407735 1598872488.40 151.8928 59.9968 32.0000 1.9773 1.9788 400.2795 400.6556 0.0590 -1.0000 -1.0000 1407795 1598872488.50 151.8928 59.9968 32.0000 1.9784 1.9799 400.6720 401.0489 0.0590 -1.0000 -1.0000 1407865 1598872488.60 151.8928 59.9968 32.0000 1.9787 1.9802 400.6059 400.9828 0.0590 -1.0000 -1.0000 1408625 1598872488.70 151.8928 59.9968 32.0000 1.9792 1.9808 400.2399 400.6168 0.0591 -1.0000 -1.0000 1408725 1598872488.80 151.2390 59.9968 32.0000 1.9771 1.9786 400.1381 400.5155 0.0592 -1.0000 -1.0000 1408795 1598872488.90 151.2390 59.9968 32.0000 1.9762 1.9778 400.3661 400.7430 0.0591 -1.0000 -1.0000 1408855 1598872489.00 151.2390 59.9968 32.0000 1.9764 1.9779 400.2987 400.6760 0.0591 -1.0000 -1.0000 1408915 1598872489.10 151.2390 59.9968 32.0000 1.9774 1.9789 399.9175 400.2932 0.0589 -1.0000 -1.0000 1408995 1598872489.20 151.2390 59.9968 32.0000 1.9783 1.9798 400.1596 400.5365 0.0591 -1.0000 -1.0000 1409054 1598872489.30 151.2622 59.9968 32.0000 1.9759 1.9774 400.5108 400.8872 0.0590 -1.0000 -1.0000 1409124 1598872489.40 151.3818 59.9968 32.0000 1.9768 1.9783 400.5911 400.9685 0.0592 -1.0000 -1.0000 1409195 1598872489.50 151.3818 59.9968 32.0000 1.9775 1.9790 400.4905 400.8672 0.0591 -1.0000 -1.0000 1409264 1598872489.60 151.3818 59.9968 32.0000 1.9775 1.9790 400.3079 400.6844 0.0589 -1.0000 -1.0000 1409394 1598872489.70 151.3818 59.9968 32.0000 1.9774 1.9790 400.2699 400.6476 0.0592 -1.0000 -1.0000 1409454 1598872489.80 151.3818 59.9968 32.0000 1.9782 1.9797 400.3649 400.7416 0.0591 -1.0000 -1.0000 1409514 1598872489.90 151.5226 59.9962 32.0000 1.9759 1.9774 400.5703 400.9466 0.0589 -1.0000 -1.0000 1409594 1598872490.00 151.5226 59.9962 32.0000 1.9761 1.9777 400.4860 400.8630 0.0591 -1.0000 -1.0000 1409654 1598872490.10 151.5226 59.9962 32.0000 1.9774 1.9789 400.0656 400.4423 0.0591 -1.0000 -1.0000 1409794 1598872490.20 151.5226 59.9962 32.0000 1.9768 1.9783 399.9013 400.2785 0.0592 -1.0000 -1.0000 1409864 1598872490.30 151.5226 59.9962 32.0000 1.9780 1.9795 400.3653 400.7413 0.0590 -1.0000 -1.0000 1409924 1598872490.40 151.5226 59.9962 32.0000 1.9768 1.9783 400.6455 401.0230 0.0591 -1.0000 -1.0000 1409984 1598872490.50 151.5447 59.9962 32.0000 1.9802 1.9818 400.3941 400.7710 0.0591 -1.0000 -1.0000 1410064 1598872490.60 151.6327 59.9962 32.0000 1.9798 1.9813 400.3610 400.7380 0.0590 -1.0000 -1.0000 1410124 1598872490.70 151.6327 59.9962 32.0000 1.9798 1.9813 400.4296 400.8061 0.0591 -1.0000 -1.0000 1410264 1598872490.80 151.6327 59.9962 32.0000 1.9766 1.9782 400.7043 401.0821 0.0592 -1.0000 -1.0000 1410334 1598872490.90 151.6327 59.9962 32.0000 1.9767 1.9782 400.5934 400.9719 0.0593 -1.0000 -1.0000 1410404 1598872491.00 151.6327 59.9962 32.0000 1.9766 1.9782 400.2934 400.6697 0.0589 -1.0000 -1.0000 1410464 1598872491.10 151.5109 59.9962 32.0000 1.9779 1.9795 400.1830 400.5591 0.0590 -1.0000 -1.0000 1410534 1598872491.20 151.5109 59.9962 32.0000 1.9752 1.9768 400.5726 400.9504 0.0592 -1.0000 -1.0000 1410824 1598872491.30 151.5109 59.9962 32.0000 1.9762 1.9778 400.6591 401.0370 0.0592 -1.0000 -1.0000 1410894 1598872491.40 151.5109 59.9962 32.0000 1.9768 1.9783 400.4895 400.8666 0.0591 -1.0000 -1.0000 1410953 1598872491.50 151.5109 59.9962 32.0000 1.9796 1.9811 400.2540 400.6307 0.0590 -1.0000 -1.0000 1411014 1598872491.60 151.4798 59.9962 32.0000 1.9787 1.9803 400.0968 400.4737 0.0591 -1.0000 -1.0000 1411094 1598872491.70 151.3968 59.9962 32.0000 1.9774 1.9789 400.6998 401.0757 0.0589 -1.0000 -1.0000 1411673 1598872491.80 151.3968 59.9962 32.0000 1.9778 1.9793 400.6189 400.9956 0.0590 -1.0000 -1.0000 1411733 1598872491.90 151.3968 59.9962 32.0000 1.9787 1.9803 400.3136 400.6902 0.0591 -1.0000 -1.0000 1411813 1598872492.00 151.3968 59.9962 32.0000 1.9797 1.9812 400.2232 400.6006 0.0592 -1.0000 -1.0000 1411873 1598872492.10 151.3968 59.9962 32.0000 1.9775 1.9791 400.5637 400.9408 0.0590 -1.0000 -1.0000 1411933 1598872492.20 151.3599 59.9962 32.0000 1.9788 1.9803 400.7272 401.1050 0.0592 -1.0000 -1.0000 1412093 1598872492.30 151.3599 59.9962 32.0000 1.9790 1.9805 400.2015 400.5790 0.0591 -1.0000 -1.0000 1412163 1598872492.40 151.3599 59.9962 32.0000 1.9773 1.9789 400.5667 400.9447 0.0593 -1.0000 -1.0000 1412223 1598872492.50 151.3599 59.9962 32.0000 1.9761 1.9777 400.6857 401.0642 0.0592 -1.0000 -1.0000 1412293 1598872492.60 151.3599 59.9962 32.0000 1.9757 1.9772 400.4155 400.7915 0.0589 -1.0000 -1.0000 1412353 1598872492.70 151.3329 59.9962 32.0000 1.9772 1.9787 400.0694 400.4457 0.0590 -1.0000 -1.0000 1412533 1598872492.80 151.3236 59.9962 32.0000 1.9780 1.9795 400.2093 400.5847 0.0589 -1.0000 -1.0000 1412603 1598872492.90 151.3236 59.9962 32.0000 1.9757 1.9772 400.4263 400.8031 0.0590 -1.0000 -1.0000 1412663 1598872493.00 151.3236 59.9962 32.0000 1.9765 1.9780 400.5869 400.9645 0.0592 -1.0000 -1.0000 1412733 1598872493.10 151.3236 59.9962 32.0000 1.9787 1.9802 400.3385 400.7152 0.0590 -1.0000 -1.0000 1412803 1598872493.20 151.3236 59.9962 32.0000 1.9777 1.9792 400.1326 400.5088 0.0590 -1.0000 -1.0000 1412863 1598872493.30 151.6158 59.9962 32.0000 1.9776 1.9791 400.2047 400.5813 0.0591 -1.0000 -1.0000 1412933 1598872493.40 151.6158 59.9962 32.0000 1.9770 1.9786 400.6253 401.0033 0.0593 -1.0000 -1.0000 1413003 1598872493.50 151.6158 59.9962 32.0000 1.9773 1.9788 400.4076 400.7855 0.0590 -1.0000 -1.0000 1413062 1598872493.60 151.6158 59.9962 32.0000 1.9773 1.9789 400.2293 400.6059 0.0591 -1.0000 -1.0000 1413133 1598872493.70 151.6158 59.9962 32.0000 1.9772 1.9787 400.1607 400.5386 0.0592 -1.0000 -1.0000 1413852 1598872493.80 151.5118 59.9962 32.0000 1.9741 1.9756 400.4422 400.8187 0.0589 -1.0000 -1.0000 1413922 1598872493.90 151.5118 59.9962 32.0000 1.9759 1.9775 400.5593 400.9357 0.0590 -1.0000 -1.0000 1413992 1598872494.00 151.5118 59.9962 32.0000 1.9764 1.9779 400.5513 400.9286 0.0591 -1.0000 -1.0000 1414052 1598872494.10 151.5118 59.9962 32.0000 1.9800 1.9815 400.1848 400.5615 0.0591 -1.0000 -1.0000 1414122 1598872494.20 151.5118 59.9962 32.0000 1.9782 1.9797 400.3791 400.7569 0.0592 -1.0000 -1.0000 1414192 1598872494.30 151.5118 59.9962 32.0000 1.9784 1.9799 400.6802 401.0577 0.0592 -1.0000 -1.0000 1414252 1598872494.40 151.5661 59.9962 32.0000 1.9776 1.9791 400.6947 401.0717 0.0590 -1.0000 -1.0000 1414322 1598872494.50 151.5661 59.9962 32.0000 1.9798 1.9813 400.3001 400.6781 0.0593 -1.0000 -1.0000 1414402 1598872494.60 151.5661 59.9962 32.0000 1.9784 1.9800 400.4774 400.8558 0.0593 -1.0000 -1.0000 1414462 1598872494.70 151.5661 59.9962 32.0000 1.9768 1.9783 400.6314 401.0089 0.0591 -1.0000 -1.0000 1414532 1598872494.80 151.5661 59.9962 32.0000 1.9772 1.9787 400.5896 400.9672 0.0591 -1.0000 -1.0000 1414602 1598872494.90 151.5661 59.9962 32.0000 1.9786 1.9801 400.2638 400.6406 0.0591 -1.0000 -1.0000 1414672 1598872495.00 151.2978 59.9960 32.0000 1.9779 1.9794 400.2886 400.6654 0.0590 -1.0000 -1.0000 1414752 1598872495.10 151.2978 59.9960 32.0000 1.9779 1.9795 400.6305 401.0063 0.0589 -1.0000 -1.0000 1414832 1598872495.20 151.2978 59.9960 32.0000 1.9776 1.9792 400.6219 400.9988 0.0590 -1.0000 -1.0000 1414892 1598872495.30 151.2978 59.9960 32.0000 1.9772 1.9787 400.1484 400.5250 0.0590 -1.0000 -1.0000 1415091 1598872495.40 151.2978 59.9960 32.0000 1.9784 1.9799 400.0048 400.3818 0.0592 -1.0000 -1.0000 1415151 1598872495.50 151.2978 59.9960 32.0000 1.9780 1.9795 400.1188 400.4959 0.0591 -1.0000 -1.0000 1415211 1598872495.60 151.5513 59.9960 32.0000 1.9778 1.9794 400.5783 400.9558 0.0591 -1.0000 -1.0000 1415281 1598872495.70 151.5513 59.9960 32.0000 1.9787 1.9803 400.5301 400.9073 0.0591 -1.0000 -1.0000 1415351 1598872495.80 151.5513 59.9960 32.0000 1.9777 1.9792 400.3565 400.7331 0.0590 -1.0000 -1.0000 1416171 1598872495.90 151.5513 59.9960 32.0000 1.9780 1.9796 400.1137 400.4914 0.0592 -1.0000 -1.0000 1416251 1598872496.00 151.5513 59.9960 32.0000 1.9777 1.9793 400.6950 401.0720 0.0590 -1.0000 -1.0000 1416311 1598872496.10 151.5697 59.9960 32.0000 1.9754 1.9770 400.6673 401.0444 0.0591 -1.0000 -1.0000 1416381 1598872496.20 151.5697 59.9960 32.0000 1.9756 1.9771 400.3988 400.7770 0.0593 -1.0000 -1.0000 1416451 1598872496.30 151.5697 59.9960 32.0000 1.9795 1.9811 400.3261 400.7044 0.0593 -1.0000 -1.0000 1416511 1598872496.40 151.5697 59.9960 32.0000 1.9795 1.9810 400.2209 400.5982 0.0591 -1.0000 -1.0000 1416581 1598872496.50 151.5697 59.9960 32.0000 1.9778 1.9793 400.1792 400.5566 0.0591 -1.0000 -1.0000 1416651 1598872496.60 151.5697 59.9960 32.0000 1.9769 1.9785 400.3646 400.7423 0.0592 -1.0000 -1.0000 1416721 1598872496.70 151.4283 59.9960 32.0000 1.9766 1.9781 400.5270 400.9039 0.0590 -1.0000 -1.0000 1416781 1598872496.80 151.4012 59.9960 32.0000 1.9782 1.9797 400.2338 400.6106 0.0591 -1.0000 -1.0000 1416851 1598872496.90 151.4012 59.9960 32.0000 1.9797 1.9813 400.1069 400.4834 0.0591 -1.0000 -1.0000 1416921 1598872497.00 151.4012 59.9960 32.0000 1.9767 1.9782 400.3625 400.7398 0.0591 -1.0000 -1.0000 1416980 1598872497.10 151.4012 59.9960 32.0000 1.9759 1.9775 400.7145 401.0915 0.0591 -1.0000 -1.0000 1417060 1598872497.20 151.4012 59.9960 32.0000 1.9764 1.9779 400.4218 400.7998 0.0592 -1.0000 -1.0000 1417121 1598872497.30 151.5584 59.9960 32.0000 1.9791 1.9806 400.2632 400.6395 0.0590 -1.0000 -1.0000 1417460 1598872497.40 151.5584 59.9960 32.0000 1.9780 1.9795 400.2405 400.6170 0.0590 -1.0000 -1.0000 1417610 1598872497.50 151.5584 59.9960 32.0000 1.9759 1.9774 400.4516 400.8298 0.0592 -1.0000 -1.0000 1417670 1598872497.60 151.5584 59.9960 32.0000 1.9758 1.9773 400.5712 400.9481 0.0590 -1.0000 -1.0000 1417740 1598872497.70 151.5584 59.9960 32.0000 1.9757 1.9773 400.5073 400.8848 0.0592 -1.0000 -1.0000 1417810 1598872497.80 151.3482 59.9960 32.0000 1.9773 1.9788 400.3199 400.6982 0.0593 -1.0000 -1.0000 1417870 1598872497.90 151.3482 59.9960 32.0000 1.9770 1.9785 400.4661 400.8430 0.0590 -1.0000 -1.0000 1417940 1598872498.00 151.3482 59.9960 32.0000 1.9774 1.9789 400.5791 400.9571 0.0593 -1.0000 -1.0000 1418010 1598872498.10 151.3482 59.9960 32.0000 1.9787 1.9802 400.5194 400.8972 0.0591 -1.0000 -1.0000 1418070 1598872498.20 151.3482 59.9960 32.0000 1.9771 1.9786 400.0618 400.4379 0.0589 -1.0000 -1.0000 1418140 1598872498.30 151.3482 59.9960 32.0000 1.9767 1.9782 400.3025 400.6787 0.0590 -1.0000 -1.0000 1418210 1598872498.40 151.6019 59.9960 32.0000 1.9775 1.9790 400.7001 401.0772 0.0590 -1.0000 -1.0000 1418270 1598872498.50 151.6019 59.9960 32.0000 1.9791 1.9806 400.5897 400.9668 0.0591 -1.0000 -1.0000 1418340 1598872498.60 151.6019 59.9960 32.0000 1.9797 1.9812 400.2009 400.5772 0.0589 -1.0000 -1.0000 1418410 1598872498.70 151.6019 59.9960 32.0000 1.9784 1.9799 400.2513 400.6275 0.0590 -1.0000 -1.0000 1418470 1598872498.80 151.6019 59.9960 32.0000 1.9775 1.9791 400.4844 400.8610 0.0590 -1.0000 -1.0000 1418540 1598872498.90 151.5109 59.9960 32.0000 1.9767 1.9782 400.4069 400.7834 0.0590 -1.0000 -1.0000 1418610 1598872499.00 151.3208 59.9960 32.0000 1.9777 1.9793 400.1915 400.5672 0.0589 -1.0000 -1.0000 1418670 1598872499.10 151.3208 59.9960 32.0000 1.9770 1.9785 400.2984 400.6755 0.0591 -1.0000 -1.0000 1418740 1598872499.20 151.3208 59.9960 32.0000 1.9763 1.9779 400.4836 400.8606 0.0590 -1.0000 -1.0000 1418810 1598872499.30 151.3208 59.9960 32.0000 1.9769 1.9784 400.5086 400.8857 0.0591 -1.0000 -1.0000 1418889 1598872499.40 151.3208 59.9960 32.0000 1.9780 1.9795 400.3020 400.6789 0.0591 -1.0000 -1.0000 1419349 1598872499.50 151.3208 59.9960 32.0000 1.9790 1.9806 400.1166 400.4931 0.0590 -1.0000 -1.0000 1419419 1598872499.60 151.7375 59.9954 32.0000 1.9775 1.9791 400.1740 400.5510 0.0591 -1.0000 -1.0000 1419489 1598872499.70 151.7375 59.9954 32.0000 1.9795 1.9811 400.6799 401.0569 0.0590 -1.0000 -1.0000 1419549 1598872499.80 151.7375 59.9954 32.0000 1.9778 1.9794 400.7940 401.1714 0.0591 -1.0000 -1.0000 1419609 1598872499.90 151.7375 59.9954 32.0000 1.9789 1.9804 400.3949 400.7720 0.0591 -1.0000 -1.0000 1420109 1598872500.00 151.7375 59.9954 32.0000 1.9785 1.9801 400.4188 400.7961 0.0592 -1.0000 -1.0000 1420179 1598872500.10 151.7375 59.9954 32.0000 1.9751 1.9766 400.5902 400.9677 0.0591 -1.0000 -1.0000 1420249 1598872500.20 151.6663 59.9954 32.0000 1.9764 1.9779 400.5510 400.9287 0.0592 -1.0000 -1.0000 1420329 1598872500.30 151.4419 59.9954 32.0000 1.9775 1.9790 400.1223 400.5001 0.0592 -1.0000 -1.0000 1420389 1598872500.40 151.4419 59.9954 32.0000 1.9773 1.9788 400.3351 400.7127 0.0592 -1.0000 -1.0000 1420449 1598872500.50 151.4419 59.9954 32.0000 1.9771 1.9787 400.6201 400.9980 0.0592 -1.0000 -1.0000 1420529 1598872500.60 151.4419 59.9954 32.0000 1.9780 1.9796 400.4149 400.7928 0.0592 -1.0000 -1.0000 1420589 1598872500.70 151.4419 59.9954 32.0000 1.9782 1.9797 400.1357 400.5126 0.0591 -1.0000 -1.0000 1420648 1598872500.80 151.4336 59.9954 32.0000 1.9772 1.9788 400.3854 400.7630 0.0591 -1.0000 -1.0000 1420718 1598872500.90 151.4336 59.9954 32.0000 1.9773 1.9788 400.6998 401.0774 0.0591 -1.0000 -1.0000 1420818 1598872501.00 151.4336 59.9954 32.0000 1.9763 1.9779 400.6952 401.0714 0.0589 -1.0000 -1.0000 1420878 1598872501.10 151.4336 59.9954 32.0000 1.9757 1.9773 400.3032 400.6798 0.0590 -1.0000 -1.0000 1420948 1598872501.20 151.4336 59.9954 32.0000 1.9776 1.9791 400.1263 400.5024 0.0590 -1.0000 -1.0000 1421008 1598872501.30 151.4336 59.9954 32.0000 1.9748 1.9763 400.3498 400.7270 0.0591 -1.0000 -1.0000 1421088 1598872501.40 151.4834 59.9954 32.0000 1.9754 1.9769 400.5175 400.8943 0.0591 -1.0000 -1.0000 1421858 1598872501.50 151.6201 59.9954 32.0000 1.9767 1.9783 400.2897 400.6668 0.0591 -1.0000 -1.0000 1421928 1598872501.60 151.6201 59.9954 32.0000 1.9777 1.9792 400.3328 400.7108 0.0592 -1.0000 -1.0000 1421998 1598872501.70 151.6201 59.9954 32.0000 1.9781 1.9796 400.1761 400.5537 0.0592 -1.0000 -1.0000 1422068 1598872501.80 151.6201 59.9954 32.0000 1.9782 1.9798 400.2343 400.6115 0.0592 -1.0000 -1.0000 1422128 1598872501.90 151.6201 59.9954 32.0000 1.9763 1.9778 400.5461 400.9233 0.0590 -1.0000 -1.0000 1422198 1598872502.00 151.6201 59.9954 32.0000 1.9767 1.9782 400.6737 401.0507 0.0591 -1.0000 -1.0000 1422258 1598872502.10 151.6201 59.9954 32.0000 1.9774 1.9789 400.5205 400.8979 0.0591 -1.0000 -1.0000 1422328 1598872502.20 151.6201 59.9954 32.0000 1.9789 1.9804 400.3759 400.7531 0.0592 -1.0000 -1.0000 1422398 1598872502.30 151.6201 59.9954 32.0000 1.9789 1.9804 400.2786 400.6557 0.0591 -1.0000 -1.0000 1422518 1598872502.40 151.6201 59.9954 32.0000 1.9770 1.9785 400.4488 400.8260 0.0591 -1.0000 -1.0000 1422578 1598872502.50 151.5199 59.9954 32.0000 1.9763 1.9778 400.6019 400.9792 0.0591 -1.0000 -1.0000 1422647 1598872502.60 151.4797 59.9954 32.0000 1.9783 1.9798 400.5261 400.9038 0.0592 -1.0000 -1.0000 1422718 1598872502.70 151.4797 59.9954 32.0000 1.9775 1.9791 400.1794 400.5566 0.0590 -1.0000 -1.0000 1422777 1598872502.80 151.4797 59.9954 32.0000 1.9781 1.9797 400.1525 400.5298 0.0592 -1.0000 -1.0000 1422847 1598872502.90 151.4797 59.9954 32.0000 1.9783 1.9798 400.5099 400.8864 0.0590 -1.0000 -1.0000 1422907 1598872503.00 151.4797 59.9954 32.0000 1.9770 1.9785 400.4993 400.8765 0.0591 -1.0000 -1.0000 1422977 1598872503.10 151.6166 59.9954 32.0000 1.9790 1.9806 400.3741 400.7506 0.0590 -1.0000 -1.0000 1423047 1598872503.20 151.6166 59.9954 32.0000 1.9779 1.9795 400.1949 400.5711 0.0591 -1.0000 -1.0000 1423107 1598872503.30 151.6166 59.9954 32.0000 1.9772 1.9787 400.4820 400.8601 0.0592 -1.0000 -1.0000 1423177 1598872503.40 151.6166 59.9954 32.0000 1.9778 1.9793 400.4210 400.7988 0.0592 -1.0000 -1.0000 1423247 1598872503.50 151.6166 59.9954 32.0000 1.9779 1.9794 400.4233 400.8003 0.0592 -1.0000 -1.0000 1423307 1598872503.60 151.6166 59.9954 32.0000 1.9784 1.9800 400.1930 400.5694 0.0588 -1.0000 -1.0000 1423377 1598872503.70 151.6166 59.9954 32.0000 1.9773 1.9788 400.5604 400.9371 0.0591 -1.0000 -1.0000 1423437 1598872503.80 151.6166 59.9954 32.0000 1.9757 1.9772 400.4571 400.8340 0.0590 -1.0000 -1.0000 1423507 1598872503.90 151.6166 59.9954 32.0000 1.9770 1.9785 400.4133 400.7898 0.0590 -1.0000 -1.0000 1423577 1598872504.00 151.6166 59.9954 32.0000 1.9791 1.9806 400.2414 400.6190 0.0591 -1.0000 -1.0000 1423637 1598872504.10 151.6166 59.9954 32.0000 1.9767 1.9782 400.3250 400.7008 0.0589 -1.0000 -1.0000 1423707 1598872504.20 151.4007 59.9954 32.0000 1.9767 1.9782 400.5800 400.9577 0.0593 -1.0000 -1.0000 1423777 1598872504.30 151.3624 59.9954 32.0000 1.9778 1.9793 400.4755 400.8530 0.0592 -1.0000 -1.0000 1423847 1598872504.40 151.3624 59.9954 32.0000 1.9769 1.9784 400.4678 400.8456 0.0591 -1.0000 -1.0000 1423907 1598872504.50 151.3624 59.9954 32.0000 1.9791 1.9807 400.0494 400.4261 0.0591 -1.0000 -1.0000 1424127 1598872504.60 151.3624 59.9954 32.0000 1.9782 1.9798 400.1230 400.5006 0.0591 -1.0000 -1.0000 1424187 1598872504.70 151.3624 59.9954 32.0000 1.9781 1.9796 400.5255 400.9018 0.0589 -1.0000 -1.0000 1424247 1598872504.80 151.5958 59.9973 32.0000 1.9761 1.9776 400.6245 401.0024 0.0592 -1.0000 -1.0000 1424317 1598872504.90 151.5958 59.9973 32.0000 1.9773 1.9788 400.4826 400.8601 0.0591 -1.0000 -1.0000 1424386 1598872505.00 151.5958 59.9973 32.0000 1.9782 1.9798 400.2819 400.6586 0.0590 -1.0000 -1.0000 1424627 1598872505.10 151.5958 59.9973 32.0000 1.9762 1.9777 400.1389 400.5157 0.0591 -1.0000 -1.0000 1424696 1598872505.20 151.5958 59.9973 32.0000 1.9760 1.9775 400.5361 400.9131 0.0590 -1.0000 -1.0000 1424756 1598872505.30 151.5558 59.9973 32.0000 1.9763 1.9778 400.6109 400.9878 0.0591 -1.0000 -1.0000 1424836 1598872505.40 151.5558 59.9973 32.0000 1.9784 1.9800 400.7086 401.0856 0.0591 -1.0000 -1.0000 1424896 1598872505.50 151.5558 59.9973 32.0000 1.9782 1.9797 400.4413 400.8182 0.0590 -1.0000 -1.0000 1425136 1598872505.60 151.5558 59.9973 32.0000 1.9765 1.9781 400.3546 400.7315 0.0591 -1.0000 -1.0000 1425216 1598872505.70 151.5558 59.9973 32.0000 1.9756 1.9771 400.4539 400.8300 0.0589 -1.0000 -1.0000 1425276 1598872505.80 151.5938 59.9973 32.0000 1.9765 1.9780 400.4374 400.8141 0.0591 -1.0000 -1.0000 1425336 1598872505.90 151.6311 59.9973 32.0000 1.9784 1.9800 400.1620 400.5382 0.0589 -1.0000 -1.0000 1425406 1598872506.00 151.6311 59.9973 32.0000 1.9776 1.9791 400.4822 400.8600 0.0592 -1.0000 -1.0000 1425646 1598872506.10 151.6311 59.9973 32.0000 1.9766 1.9782 400.6956 401.0734 0.0591 -1.0000 -1.0000 1425706 1598872506.20 151.6311 59.9973 32.0000 1.9767 1.9782 400.5741 400.9519 0.0592 -1.0000 -1.0000 1425786 1598872506.30 151.6311 59.9973 32.0000 1.9768 1.9783 400.1604 400.5377 0.0591 -1.0000 -1.0000 1425846 1598872506.40 151.6123 59.9973 32.0000 1.9771 1.9786 400.1378 400.5141 0.0591 -1.0000 -1.0000 1425906 1598872506.50 151.6123 59.9973 32.0000 1.9768 1.9783 400.4848 400.8615 0.0590 -1.0000 -1.0000 1425986 1598872506.60 151.6123 59.9973 32.0000 1.9761 1.9776 400.3491 400.7261 0.0591 -1.0000 -1.0000 1426076 1598872506.70 151.6123 59.9973 32.0000 1.9785 1.9800 400.4415 400.8179 0.0589 -1.0000 -1.0000 1426136 1598872506.80 151.6123 59.9973 32.0000 1.9773 1.9788 400.3630 400.7419 0.0593 -1.0000 -1.0000 1426216 1598872506.90 151.6123 59.9973 32.0000 1.9793 1.9808 400.2400 400.6168 0.0591 -1.0000 -1.0000 1426276 1598872507.00 151.3129 59.9973 32.0000 1.9787 1.9802 400.3266 400.7028 0.0589 -1.0000 -1.0000 1426336 1598872507.10 151.3129 59.9973 32.0000 1.9756 1.9771 400.4114 400.7882 0.0590 -1.0000 -1.0000 1426626 1598872507.20 151.3129 59.9973 32.0000 1.9761 1.9776 400.5844 400.9620 0.0592 -1.0000 -1.0000 1426695 1598872507.30 151.3129 59.9973 32.0000 1.9770 1.9785 400.5426 400.9200 0.0591 -1.0000 -1.0000 1426765 1598872507.40 151.3129 59.9973 32.0000 1.9795 1.9811 400.0091 400.3854 0.0590 -1.0000 -1.0000 1426826 1598872507.50 151.5421 59.9973 32.0000 1.9794 1.9809 400.3215 400.6988 0.0592 -1.0000 -1.0000 1426885 1598872507.60 151.7856 59.9973 32.0000 1.9786 1.9801 400.3884 400.7650 0.0590 -1.0000 -1.0000 1427685 1598872507.70 151.7856 59.9973 32.0000 1.9781 1.9796 400.6303 401.0075 0.0590 -1.0000 -1.0000 1427775 1598872507.80 151.7856 59.9973 32.0000 1.9792 1.9807 400.2954 400.6721 0.0590 -1.0000 -1.0000 1427845 1598872507.90 151.7856 59.9973 32.0000 1.9773 1.9788 400.4520 400.8293 0.0591 -1.0000 -1.0000 1427915 1598872508.00 151.7856 59.9973 32.0000 1.9731 1.9746 400.5395 400.9168 0.0591 -1.0000 -1.0000 1427985 1598872508.10 151.4777 59.9973 32.0000 1.9762 1.9778 400.5049 400.8826 0.0592 -1.0000 -1.0000 1428055 1598872508.20 151.4777 59.9973 32.0000 1.9783 1.9799 400.3495 400.7261 0.0591 -1.0000 -1.0000 1428125 1598872508.30 151.4777 59.9973 32.0000 1.9792 1.9807 400.2113 400.5879 0.0589 -1.0000 -1.0000 1428195 1598872508.40 151.4777 59.9973 32.0000 1.9773 1.9789 400.1002 400.4773 0.0591 -1.0000 -1.0000 1428275 1598872508.50 151.4777 59.9973 32.0000 1.9766 1.9781 400.4966 400.8742 0.0591 -1.0000 -1.0000 1428344 1598872508.60 151.3907 59.9973 32.0000 1.9776 1.9791 400.5729 400.9502 0.0591 -1.0000 -1.0000 1428405 1598872508.70 151.3727 59.9973 32.0000 1.9781 1.9797 400.6044 400.9821 0.0592 -1.0000 -1.0000 1428474 1598872508.80 151.3727 59.9973 32.0000 1.9784 1.9799 400.5257 400.9036 0.0592 -1.0000 -1.0000 1428544 1598872508.90 151.3727 59.9973 32.0000 1.9764 1.9780 400.5589 400.9365 0.0591 -1.0000 -1.0000 1428605 1598872509.00 151.3727 59.9973 32.0000 1.9775 1.9790 400.5615 400.9384 0.0590 -1.0000 -1.0000 1428664 1598872509.10 151.3727 59.9973 32.0000 1.9784 1.9799 400.4713 400.8479 0.0590 -1.0000 -1.0000 1428744 1598872509.20 151.4306 59.9973 32.0000 1.9794 1.9809 400.1393 400.5165 0.0592 -1.0000 -1.0000 1428834 1598872509.30 151.4306 59.9973 32.0000 1.9772 1.9787 400.3537 400.7295 0.0589 -1.0000 -1.0000 1428904 1598872509.40 151.4306 59.9973 32.0000 1.9746 1.9761 400.5282 400.9044 0.0590 -1.0000 -1.0000 1428964 1598872509.50 151.4306 59.9973 32.0000 1.9744 1.9759 400.4621 400.8393 0.0591 -1.0000 -1.0000 1429034 1598872509.60 151.4306 59.9973 32.0000 1.9773 1.9788 400.5697 400.9479 0.0592 -1.0000 -1.0000 1429104 1598872509.70 151.3662 59.9974 32.0000 1.9786 1.9802 400.3269 400.7038 0.0591 -1.0000 -1.0000 1429394 1598872509.80 151.3662 59.9974 32.0000 1.9787 1.9802 400.1810 400.5579 0.0592 -1.0000 -1.0000 1429454 1598872509.90 151.3662 59.9974 32.0000 1.9788 1.9803 400.3233 400.7012 0.0592 -1.0000 -1.0000 1429524 1598872510.00 151.3662 59.9974 32.0000 1.9765 1.9781 400.5778 400.9549 0.0591 -1.0000 -1.0000 1429584 1598872510.10 151.3662 59.9974 32.0000 1.9767 1.9783 400.6392 401.0165 0.0590 -1.0000 -1.0000 1429654 1598872510.20 151.3662 59.9974 32.0000 1.9777 1.9793 400.3402 400.7169 0.0591 -1.0000 -1.0000 1429904 1598872510.30 151.3662 59.9974 32.0000 1.9780 1.9795 400.1360 400.5125 0.0590 -1.0000 -1.0000 1429964 1598872510.40 151.6956 59.9974 32.0000 1.9768 1.9784 400.4495 400.8270 0.0591 -1.0000 -1.0000 1430024 1598872510.50 151.6956 59.9974 32.0000 1.9764 1.9780 400.6418 401.0190 0.0590 -1.0000 -1.0000 1430094 1598872510.60 151.6956 59.9974 32.0000 1.9773 1.9788 400.6088 400.9861 0.0591 -1.0000 -1.0000 1430164 1598872510.70 151.6956 59.9974 32.0000 1.9789 1.9804 400.2301 400.6062 0.0589 -1.0000 -1.0000 1430383 1598872510.80 151.6956 59.9974 32.0000 1.9776 1.9791 400.2322 400.6094 0.0592 -1.0000 -1.0000 1430453 1598872510.90 151.5211 59.9974 32.0000 1.9785 1.9801 400.5535 400.9300 0.0591 -1.0000 -1.0000 1430524 1598872511.00 151.3078 59.9974 32.0000 1.9769 1.9784 400.5076 400.8849 0.0590 -1.0000 -1.0000 1430583 1598872511.10 151.3078 59.9974 32.0000 1.9773 1.9788 400.2686 400.6457 0.0591 -1.0000 -1.0000 1430653 1598872511.20 151.3078 59.9974 32.0000 1.9779 1.9794 400.1542 400.5305 0.0591 -1.0000 -1.0000 1430873 1598872511.30 151.3078 59.9974 32.0000 1.9774 1.9789 400.1688 400.5451 0.0589 -1.0000 -1.0000 1430953 1598872511.40 151.3078 59.9974 32.0000 1.9761 1.9776 400.5410 400.9154 0.0587 -1.0000 -1.0000 1431013 1598872511.50 151.6645 59.9974 32.0000 1.9778 1.9793 400.6695 401.0464 0.0591 -1.0000 -1.0000 1431073 1598872511.60 151.6645 59.9974 32.0000 1.9774 1.9789 400.5592 400.9367 0.0591 -1.0000 -1.0000 1431153 1598872511.70 151.6645 59.9974 32.0000 1.9784 1.9799 400.2532 400.6300 0.0591 -1.0000 -1.0000 1431633 1598872511.80 151.6645 59.9974 32.0000 1.9783 1.9798 400.3488 400.7261 0.0591 -1.0000 -1.0000 1431693 1598872511.90 151.6645 59.9974 32.0000 1.9772 1.9787 400.5015 400.8794 0.0592 -1.0000 -1.0000 1431773 1598872512.00 151.5786 59.9974 32.0000 1.9764 1.9780 400.6053 400.9824 0.0591 -1.0000 -1.0000 1431833 1598872512.10 151.4274 59.9974 32.0000 1.9771 1.9786 400.3081 400.6859 0.0592 -1.0000 -1.0000 1431903 1598872512.20 151.4274 59.9974 32.0000 1.9781 1.9796 400.3678 400.7450 0.0591 -1.0000 -1.0000 1432143 1598872512.30 151.4274 59.9974 32.0000 1.9769 1.9785 400.6521 401.0299 0.0591 -1.0000 -1.0000 1432213 1598872512.40 151.4274 59.9974 32.0000 1.9769 1.9785 400.4612 400.8382 0.0590 -1.0000 -1.0000 1432273 1598872512.50 151.4274 59.9974 32.0000 1.9785 1.9800 400.2658 400.6428 0.0591 -1.0000 -1.0000 1432353 1598872512.60 151.4964 59.9974 32.0000 1.9770 1.9785 400.1161 400.4924 0.0590 -1.0000 -1.0000 1432413 1598872512.70 151.5089 59.9974 32.0000 1.9770 1.9785 400.2582 400.6347 0.0590 -1.0000 -1.0000 1432613 1598872512.80 151.5089 59.9974 32.0000 1.9762 1.9777 400.4370 400.8130 0.0590 -1.0000 -1.0000 1432682 1598872512.90 151.5089 59.9974 32.0000 1.9768 1.9784 400.5637 400.9416 0.0592 -1.0000 -1.0000 1432742 1598872513.00 151.5089 59.9974 32.0000 1.9772 1.9787 400.4654 400.8434 0.0592 -1.0000 -1.0000 1432813 1598872513.10 151.5089 59.9974 32.0000 1.9792 1.9807 400.2168 400.5926 0.0590 -1.0000 -1.0000 1432882 1598872513.20 151.2287 59.9974 32.0000 1.9791 1.9806 400.4597 400.8369 0.0590 -1.0000 -1.0000 1433612 1598872513.30 151.2287 59.9974 32.0000 1.9768 1.9784 400.7455 401.1219 0.0589 -1.0000 -1.0000 1433692 1598872513.40 151.2287 59.9974 32.0000 1.9772 1.9788 400.6202 400.9965 0.0591 -1.0000 -1.0000 1433782 1598872513.50 151.2287 59.9974 32.0000 1.9778 1.9794 400.1954 400.5724 0.0590 -1.0000 -1.0000 1433842 1598872513.60 151.2287 59.9974 32.0000 1.9766 1.9781 400.2704 400.6475 0.0591 -1.0000 -1.0000 1433922 1598872513.70 151.2533 59.9974 32.0000 1.9758 1.9774 400.6475 401.0246 0.0591 -1.0000 -1.0000 1433982 1598872513.80 151.2682 59.9974 32.0000 1.9773 1.9789 400.7554 401.1331 0.0592 -1.0000 -1.0000 1434042 1598872513.90 151.2682 59.9974 32.0000 1.9779 1.9794 400.6076 400.9839 0.0590 -1.0000 -1.0000 1434112 1598872514.00 151.2682 59.9974 32.0000 1.9787 1.9803 400.2115 400.5881 0.0589 -1.0000 -1.0000 1434182 1598872514.10 151.2682 59.9974 32.0000 1.9773 1.9788 400.1495 400.5269 0.0592 -1.0000 -1.0000 1434242 1598872514.20 151.2682 59.9974 32.0000 1.9773 1.9788 400.5468 400.9245 0.0592 -1.0000 -1.0000 1434312 1598872514.30 151.6514 59.9974 32.0000 1.9767 1.9782 400.6075 400.9852 0.0591 -1.0000 -1.0000 1434381 1598872514.40 151.6514 59.9974 32.0000 1.9794 1.9809 400.2527 400.6301 0.0592 -1.0000 -1.0000 1434442 1598872514.50 151.6514 59.9974 32.0000 1.9786 1.9802 400.0988 400.4748 0.0590 -1.0000 -1.0000 1434512 1598872514.60 151.6514 59.9974 32.0000 1.9779 1.9795 400.3929 400.7696 0.0590 -1.0000 -1.0000 1434571 1598872514.70 151.6514 59.9974 32.0000 1.9774 1.9790 400.6923 401.0691 0.0590 -1.0000 -1.0000 1434641 1598872514.80 151.6514 59.9974 32.0000 1.9788 1.9804 400.5841 400.9606 0.0589 -1.0000 -1.0000 1434711 1598872514.90 151.3903 59.9984 32.0000 1.9772 1.9787 400.2779 400.6539 0.0590 -1.0000 -1.0000 1434771 1598872515.00 151.3209 59.9986 32.0000 1.9781 1.9796 400.0156 400.3925 0.0591 -1.0000 -1.0000 1434841 1598872515.10 151.3209 59.9986 32.0000 1.9762 1.9777 400.5726 400.9496 0.0591 -1.0000 -1.0000 1434911 1598872515.20 151.3209 59.9986 32.0000 1.9765 1.9780 400.5976 400.9746 0.0590 -1.0000 -1.0000 1434981 1598872515.30 151.3209 59.9986 32.0000 1.9774 1.9789 400.6773 401.0544 0.0590 -1.0000 -1.0000 1435051 1598872515.40 151.3209 59.9986 32.0000 1.9776 1.9791 400.3859 400.7618 0.0589 -1.0000 -1.0000 1435111 1598872515.50 151.3209 59.9986 32.0000 1.9767 1.9783 400.4016 400.7784 0.0591 -1.0000 -1.0000 1435171 1598872515.60 151.6443 59.9986 32.0000 1.9765 1.9780 400.6767 401.0547 0.0591 -1.0000 -1.0000 1435251 1598872515.70 151.6443 59.9986 32.0000 1.9782 1.9798 400.7725 401.1501 0.0592 -1.0000 -1.0000 1435311 1598872515.80 151.6443 59.9986 32.0000 1.9775 1.9790 400.5671 400.9444 0.0591 -1.0000 -1.0000 1435661 1598872515.90 151.6443 59.9986 32.0000 1.9784 1.9799 400.3082 400.6855 0.0591 -1.0000 -1.0000 1435731 1598872516.00 151.6443 59.9986 32.0000 1.9797 1.9813 400.1876 400.5642 0.0590 -1.0000 -1.0000 1435811 1598872516.10 151.7103 59.9986 32.0000 1.9762 1.9777 400.2742 400.6516 0.0592 -1.0000 -1.0000 1435871 1598872516.20 151.7329 59.9986 32.0000 1.9766 1.9781 400.6679 401.0453 0.0590 -1.0000 -1.0000 1435951 1598872516.30 151.7329 59.9986 32.0000 1.9777 1.9792 400.5597 400.9370 0.0591 -1.0000 -1.0000 1436091 1598872516.40 151.7329 59.9986 32.0000 1.9805 1.9820 400.5871 400.9653 0.0592 -1.0000 -1.0000 1436151 1598872516.50 151.7329 59.9986 32.0000 1.9789 1.9804 400.5014 400.8786 0.0591 -1.0000 -1.0000 1436221 1598872516.60 151.7329 59.9986 32.0000 1.9756 1.9771 400.7471 401.1249 0.0592 -1.0000 -1.0000 1436291 1598872516.70 151.5511 59.9986 32.0000 1.9778 1.9793 400.6277 401.0042 0.0589 -1.0000 -1.0000 1436351 1598872516.80 151.5511 59.9986 32.0000 1.9785 1.9801 400.2756 400.6512 0.0589 -1.0000 -1.0000 1436601 1598872516.90 151.5511 59.9986 32.0000 1.9780 1.9795 400.1877 400.5628 0.0588 -1.0000 -1.0000 1436660 1598872517.00 151.5511 59.9986 32.0000 1.9758 1.9774 400.2885 400.6648 0.0589 -1.0000 -1.0000 1436730 1598872517.10 151.5511 59.9986 32.0000 1.9757 1.9772 400.5442 400.9198 0.0588 -1.0000 -1.0000 1436810 1598872517.20 151.5351 59.9986 32.0000 1.9787 1.9802 400.7237 401.1007 0.0590 -1.0000 -1.0000 1436870 1598872517.30 151.4409 59.9986 32.0000 1.9798 1.9813 400.6783 401.0549 0.0589 -1.0000 -1.0000 1437110 1598872517.40 151.4409 59.9986 32.0000 1.9792 1.9807 400.2313 400.6079 0.0591 -1.0000 -1.0000 1437180 1598872517.50 151.4409 59.9986 32.0000 1.9792 1.9807 400.1096 400.4869 0.0591 -1.0000 -1.0000 1437240 1598872517.60 151.4409 59.9986 32.0000 1.9777 1.9793 400.4773 400.8554 0.0593 -1.0000 -1.0000 1437310 1598872517.70 151.4409 59.9986 32.0000 1.9777 1.9792 400.5713 400.9494 0.0592 -1.0000 -1.0000 1437380 1598872517.80 151.6572 59.9986 32.0000 1.9778 1.9794 400.3100 400.6873 0.0591 -1.0000 -1.0000 1437440 1598872517.90 151.6908 59.9986 32.0000 1.9777 1.9792 400.3019 400.6796 0.0592 -1.0000 -1.0000 1437920 1598872518.00 151.6908 59.9986 32.0000 1.9773 1.9788 400.5779 400.9547 0.0590 -1.0000 -1.0000 1437980 1598872518.10 151.6908 59.9986 32.0000 1.9777 1.9792 400.6568 401.0340 0.0590 -1.0000 -1.0000 1438040 1598872518.20 151.6908 59.9986 32.0000 1.9789 1.9804 400.7003 401.0775 0.0591 -1.0000 -1.0000 1438120 1598872518.30 151.6908 59.9986 32.0000 1.9795 1.9810 400.3710 400.7484 0.0591 -1.0000 -1.0000 1438180 1598872518.40 151.5735 59.9986 32.0000 1.9791 1.9806 400.5163 400.8927 0.0589 -1.0000 -1.0000 1438240 1598872518.50 151.4561 59.9986 32.0000 1.9774 1.9789 400.6425 401.0194 0.0591 -1.0000 -1.0000 1438310 1598872518.60 151.4561 59.9986 32.0000 1.9777 1.9792 400.7277 401.1054 0.0591 -1.0000 -1.0000 1438380 1598872518.70 151.4561 59.9986 32.0000 1.9775 1.9790 400.3555 400.7327 0.0591 -1.0000 -1.0000 1438440 1598872518.80 151.4561 59.9986 32.0000 1.9781 1.9796 400.3217 400.6984 0.0591 -1.0000 -1.0000 1438520 1598872518.90 151.4561 59.9986 32.0000 1.9746 1.9761 400.4402 400.8183 0.0592 -1.0000 -1.0000 1438620 1598872519.00 151.3992 59.9986 32.0000 1.9766 1.9782 400.5782 400.9554 0.0590 -1.0000 -1.0000 1438680 1598872519.10 151.3992 59.9986 32.0000 1.9779 1.9794 400.5419 400.9181 0.0590 -1.0000 -1.0000 1438749 1598872519.20 151.3992 59.9986 32.0000 1.9770 1.9785 400.4698 400.8474 0.0592 -1.0000 -1.0000 1438810 1598872519.30 151.3992 59.9986 32.0000 1.9792 1.9808 400.4360 400.8127 0.0590 -1.0000 -1.0000 1438889 1598872519.40 151.3992 59.9986 32.0000 1.9781 1.9796 400.4945 400.8704 0.0589 -1.0000 -1.0000 1439199 1598872519.50 151.3975 59.9977 32.0000 1.9763 1.9779 400.6089 400.9861 0.0591 -1.0000 -1.0000 1439259 1598872519.60 151.3973 59.9976 32.0000 1.9760 1.9776 400.6327 401.0098 0.0591 -1.0000 -1.0000 1439339 1598872519.70 151.3973 59.9976 32.0000 1.9776 1.9791 400.4867 400.8627 0.0588 -1.0000 -1.0000 1439399 1598872519.80 151.3973 59.9976 32.0000 1.9784 1.9800 400.3747 400.7508 0.0590 -1.0000 -1.0000 1439469 1598872519.90 151.3973 59.9976 32.0000 1.9768 1.9783 400.4840 400.8611 0.0590 -1.0000 -1.0000 1439639 1598872520.00 151.3973 59.9976 32.0000 1.9757 1.9772 400.4862 400.8629 0.0591 -1.0000 -1.0000 1439699 1598872520.10 151.3973 59.9976 32.0000 1.9773 1.9788 400.4248 400.8027 0.0593 -1.0000 -1.0000 1439759 1598872520.20 151.5651 59.9976 32.0000 1.9784 1.9799 400.2434 400.6210 0.0591 -1.0000 -1.0000 1439839 1598872520.30 151.5651 59.9976 32.0000 1.9789 1.9805 400.4699 400.8470 0.0591 -1.0000 -1.0000 1439899 1598872520.40 151.5651 59.9976 32.0000 1.9788 1.9804 400.4716 400.8478 0.0590 -1.0000 -1.0000 1440219 1598872520.50 151.5651 59.9976 32.0000 1.9805 1.9820 400.6305 401.0076 0.0590 -1.0000 -1.0000 1440289 1598872520.60 151.5651 59.9976 32.0000 1.9777 1.9793 400.4396 400.8166 0.0591 -1.0000 -1.0000 1440349 1598872520.70 151.5651 59.9976 32.0000 1.9785 1.9800 400.0363 400.4115 0.0589 -1.0000 -1.0000 1440409 1598872520.80 151.5299 59.9976 32.0000 1.9781 1.9796 400.3794 400.7565 0.0592 -1.0000 -1.0000 1440489 1598872520.90 151.5299 59.9976 32.0000 1.9785 1.9800 400.5795 400.9570 0.0591 -1.0000 -1.0000 1441118 1598872521.00 151.5299 59.9976 32.0000 1.9784 1.9799 400.4769 400.8545 0.0591 -1.0000 -1.0000 1441178 1598872521.10 151.5299 59.9976 32.0000 1.9790 1.9805 400.3143 400.6917 0.0592 -1.0000 -1.0000 1441258 1598872521.20 151.5299 59.9976 32.0000 1.9783 1.9798 400.3348 400.7124 0.0591 -1.0000 -1.0000 1441328 1598872521.30 151.5232 59.9976 32.0000 1.9765 1.9780 400.7477 401.1241 0.0590 -1.0000 -1.0000 1441398 1598872521.40 151.4921 59.9976 32.0000 1.9765 1.9780 400.5297 400.9067 0.0590 -1.0000 -1.0000 1441478 1598872521.50 151.4921 59.9976 32.0000 1.9791 1.9807 400.4318 400.8075 0.0589 -1.0000 -1.0000 1441548 1598872521.60 151.4921 59.9976 32.0000 1.9818 1.9834 400.4195 400.7955 0.0589 -1.0000 -1.0000 1441618 1598872521.70 151.4921 59.9976 32.0000 1.9775 1.9790 400.5578 400.9341 0.0590 -1.0000 -1.0000 1441678 1598872521.80 151.4921 59.9976 32.0000 1.9776 1.9791 400.6527 401.0297 0.0591 -1.0000 -1.0000 1441738 1598872521.90 151.3635 59.9976 32.0000 1.9772 1.9787 400.6174 400.9950 0.0591 -1.0000 -1.0000 1441818 1598872522.00 151.3635 59.9976 32.0000 1.9777 1.9792 400.5634 400.9403 0.0590 -1.0000 -1.0000 1441878 1598872522.10 151.3635 59.9976 32.0000 1.9768 1.9784 400.5586 400.9357 0.0591 -1.0000 -1.0000 1441938 1598872522.20 151.3635 59.9976 32.0000 1.9761 1.9776 400.6987 401.0762 0.0591 -1.0000 -1.0000 1442008 1598872522.30 151.3635 59.9976 32.0000 1.9774 1.9789 400.4311 400.8082 0.0591 -1.0000 -1.0000 1442078 1598872522.40 151.3635 59.9976 32.0000 1.9781 1.9796 400.2361 400.6130 0.0590 -1.0000 -1.0000 1442138 1598872522.50 151.4150 59.9976 32.0000 1.9747 1.9762 400.4666 400.8432 0.0590 -1.0000 -1.0000 1442847 1598872522.60 151.4253 59.9976 32.0000 1.9763 1.9778 400.7763 401.1540 0.0591 -1.0000 -1.0000 1442918 1598872522.70 151.4253 59.9976 32.0000 1.9792 1.9807 400.4796 400.8560 0.0590 -1.0000 -1.0000 1442977 1598872522.80 151.4253 59.9976 32.0000 1.9787 1.9802 400.2694 400.6469 0.0593 -1.0000 -1.0000 1443047 1598872522.90 151.4253 59.9976 32.0000 1.9790 1.9805 400.2592 400.6363 0.0591 -1.0000 -1.0000 1443107 1598872523.00 151.4253 59.9976 32.0000 1.9767 1.9782 400.5738 400.9515 0.0592 -1.0000 -1.0000 1443167 1598872523.10 151.4253 59.9976 32.0000 1.9760 1.9776 400.5436 400.9206 0.0590 -1.0000 -1.0000 1443247 1598872523.20 151.4253 59.9976 32.0000 1.9783 1.9798 400.2687 400.6457 0.0590 -1.0000 -1.0000 1443307 1598872523.30 151.4253 59.9976 32.0000 1.9769 1.9784 400.1352 400.5113 0.0590 -1.0000 -1.0000 1443377 1598872523.40 151.4253 59.9976 32.0000 1.9774 1.9790 400.3650 400.7423 0.0592 -1.0000 -1.0000 1443447 1598872523.50 151.4253 59.9976 32.0000 1.9774 1.9789 400.6335 401.0112 0.0590 -1.0000 -1.0000 1443867 1598872523.60 151.4253 59.9976 32.0000 1.9786 1.9801 400.6820 401.0577 0.0588 -1.0000 -1.0000 1443937 1598872523.70 151.4209 59.9976 32.0000 1.9780 1.9795 400.6799 401.0573 0.0591 -1.0000 -1.0000 1444017 1598872523.80 151.3857 59.9976 32.0000 1.9798 1.9813 400.4176 400.7942 0.0590 -1.0000 -1.0000 1444087 1598872523.90 151.3857 59.9976 32.0000 1.9787 1.9803 400.3576 400.7337 0.0589 -1.0000 -1.0000 1444167 1598872524.00 151.3857 59.9976 32.0000 1.9765 1.9780 400.8379 401.2151 0.0590 -1.0000 -1.0000 1444237 1598872524.10 151.3857 59.9976 32.0000 1.9806 1.9821 400.4841 400.8604 0.0589 -1.0000 -1.0000 1444297 1598872524.20 151.3857 59.9976 32.0000 1.9790 1.9806 400.4787 400.8552 0.0590 -1.0000 -1.0000 1444377 1598872524.30 151.3857 59.9976 32.0000 1.9772 1.9787 400.7066 401.0837 0.0590 -1.0000 -1.0000 1444437 1598872524.40 151.3857 59.9976 32.0000 1.9771 1.9786 400.6297 401.0066 0.0591 -1.0000 -1.0000 1444497 1598872524.50 151.3857 59.9976 32.0000 1.9784 1.9799 400.2311 400.6083 0.0591 -1.0000 -1.0000 1444576 1598872524.60 151.3857 59.9976 32.0000 1.9783 1.9798 400.5827 400.9591 0.0590 -1.0000 -1.0000 1444637 1598872524.70 151.3857 59.9976 32.0000 1.9761 1.9777 400.6631 401.0412 0.0592 -1.0000 -1.0000 1444696 1598872524.80 151.3857 59.9976 32.0000 1.9763 1.9778 400.6266 401.0034 0.0589 -1.0000 -1.0000 1444766 1598872524.90 151.3857 59.9976 32.0000 1.9794 1.9809 400.5083 400.8828 0.0588 -1.0000 -1.0000 1444836 1598872525.00 151.3648 59.9996 32.0000 1.9792 1.9808 400.2371 400.6133 0.0589 -1.0000 -1.0000 1444896 1598872525.10 151.3648 59.9996 32.0000 1.9783 1.9798 400.1041 400.4806 0.0590 -1.0000 -1.0000 1444966 1598872525.20 151.3648 59.9996 32.0000 1.9772 1.9787 400.2863 400.6617 0.0589 -1.0000 -1.0000 1445026 1598872525.30 151.3648 59.9996 32.0000 1.9768 1.9783 400.4755 400.8520 0.0590 -1.0000 -1.0000 1445106 1598872525.40 151.3648 59.9996 32.0000 1.9769 1.9784 400.6467 401.0240 0.0590 -1.0000 -1.0000 1445166 1598872525.50 151.3648 59.9996 32.0000 1.9773 1.9788 400.3295 400.7053 0.0589 -1.0000 -1.0000 1445576 1598872525.60 151.3648 59.9996 32.0000 1.9776 1.9791 400.1680 400.5451 0.0591 -1.0000 -1.0000 1445646 1598872525.70 151.3648 59.9996 32.0000 1.9781 1.9796 400.3596 400.7358 0.0590 -1.0000 -1.0000 1445706 1598872525.80 151.3648 59.9996 32.0000 1.9759 1.9774 400.5439 400.9217 0.0592 -1.0000 -1.0000 1445766 1598872525.90 151.3648 59.9996 32.0000 1.9763 1.9778 400.7310 401.1084 0.0590 -1.0000 -1.0000 1445846 1598872526.00 151.3648 59.9996 32.0000 1.9789 1.9804 400.4977 400.8736 0.0589 -1.0000 -1.0000 1445906 1598872526.10 151.3648 59.9996 32.0000 1.9777 1.9793 400.3020 400.6782 0.0590 -1.0000 -1.0000 1445996 1598872526.20 151.4110 59.9996 32.0000 1.9777 1.9792 400.2955 400.6728 0.0592 -1.0000 -1.0000 1446066 1598872526.30 151.4318 59.9996 32.0000 1.9760 1.9776 400.4726 400.8497 0.0590 -1.0000 -1.0000 1446136 1598872526.40 151.4318 59.9996 32.0000 1.9765 1.9780 400.4554 400.8327 0.0592 -1.0000 -1.0000 1446206 1598872526.50 151.4318 59.9996 32.0000 1.9781 1.9796 400.2266 400.6044 0.0591 -1.0000 -1.0000 1446276 1598872526.60 151.4318 59.9996 32.0000 1.9772 1.9787 400.3899 400.7656 0.0589 -1.0000 -1.0000 1446336 1598872526.70 151.4318 59.9996 32.0000 1.9766 1.9782 400.6691 401.0461 0.0591 -1.0000 -1.0000 1446445 1598872526.80 151.6621 59.9996 32.0000 1.9758 1.9773 400.6435 401.0211 0.0591 -1.0000 -1.0000 1446536 1598872526.90 151.6786 59.9996 32.0000 1.9780 1.9796 400.5248 400.9020 0.0590 -1.0000 -1.0000 1446595 1598872527.00 151.6786 59.9996 32.0000 1.9788 1.9804 400.1522 400.5290 0.0590 -1.0000 -1.0000 1446665 1598872527.10 151.6786 59.9996 32.0000 1.9791 1.9807 400.4838 400.8597 0.0589 -1.0000 -1.0000 1446735 1598872527.20 151.6786 59.9996 32.0000 1.9765 1.9781 400.7283 401.1051 0.0590 -1.0000 -1.0000 1446795 1598872527.30 151.6740 59.9996 32.0000 1.9793 1.9808 400.5254 400.9020 0.0589 -1.0000 -1.0000 1446865 1598872527.40 151.2722 59.9996 32.0000 1.9793 1.9808 400.3862 400.7625 0.0590 -1.0000 -1.0000 1446935 1598872527.50 151.2722 59.9996 32.0000 1.9759 1.9774 400.5299 400.9079 0.0593 -1.0000 -1.0000 1446995 1598872527.60 151.2722 59.9996 32.0000 1.9740 1.9755 400.4446 400.8227 0.0593 -1.0000 -1.0000 1447425 1598872527.70 151.2722 59.9996 32.0000 1.9784 1.9799 400.5302 400.9083 0.0591 -1.0000 -1.0000 1447485 1598872527.80 151.2722 59.9996 32.0000 1.9776 1.9791 400.2311 400.6073 0.0590 -1.0000 -1.0000 1447545 1598872527.90 151.3674 59.9996 32.0000 1.9767 1.9783 400.2314 400.6081 0.0591 -1.0000 -1.0000 1447625 1598872528.00 151.3674 59.9996 32.0000 1.9743 1.9758 400.4831 400.8600 0.0590 -1.0000 -1.0000 1447685 1598872528.10 151.3674 59.9996 32.0000 1.9745 1.9760 400.5718 400.9495 0.0592 -1.0000 -1.0000 1448454 1598872528.20 151.3674 59.9996 32.0000 1.9789 1.9805 400.4571 400.8339 0.0590 -1.0000 -1.0000 1448524 1598872528.30 151.3674 59.9996 32.0000 1.9777 1.9792 400.2008 400.5770 0.0590 -1.0000 -1.0000 1448584 1598872528.40 151.3674 59.9996 32.0000 1.9788 1.9803 400.2265 400.6028 0.0590 -1.0000 -1.0000 1448654 1598872528.50 151.4347 59.9996 32.0000 1.9772 1.9787 400.6504 401.0270 0.0589 -1.0000 -1.0000 1448724 1598872528.60 151.4347 59.9996 32.0000 1.9770 1.9786 400.6199 400.9963 0.0590 -1.0000 -1.0000 1448784 1598872528.70 151.4347 59.9996 32.0000 1.9784 1.9799 400.2466 400.6220 0.0588 -1.0000 -1.0000 1448854 1598872528.80 151.4347 59.9996 32.0000 1.9789 1.9804 400.2582 400.6336 0.0589 -1.0000 -1.0000 1448924 1598872528.90 151.4347 59.9996 32.0000 1.9775 1.9790 400.5149 400.8912 0.0590 -1.0000 -1.0000 1448984 1598872529.00 151.5828 59.9996 32.0000 1.9765 1.9780 400.7676 401.1440 0.0590 -1.0000 -1.0000 1449044 1598872529.10 151.5828 59.9996 32.0000 1.9770 1.9786 400.4380 400.8148 0.0589 -1.0000 -1.0000 1449164 1598872529.20 151.5828 59.9996 32.0000 1.9775 1.9791 400.3233 400.7002 0.0591 -1.0000 -1.0000 1449224 1598872529.30 151.5828 59.9996 32.0000 1.9770 1.9786 400.2237 400.6008 0.0591 -1.0000 -1.0000 1449304 1598872529.40 151.5828 59.9996 32.0000 1.9776 1.9791 400.5429 400.9205 0.0592 -1.0000 -1.0000 1449364 1598872529.50 151.5424 59.9995 32.0000 1.9778 1.9793 400.7743 401.1518 0.0591 -1.0000 -1.0000 1449434 1598872529.60 151.4272 59.9994 32.0000 1.9772 1.9787 400.5901 400.9675 0.0592 -1.0000 -1.0000 1449614 1598872529.70 151.4272 59.9994 32.0000 1.9771 1.9786 400.2951 400.6725 0.0591 -1.0000 -1.0000 1449684 1598872529.80 151.4272 59.9994 32.0000 1.9770 1.9786 400.3233 400.6989 0.0589 -1.0000 -1.0000 1449744 1598872529.90 151.4272 59.9994 32.0000 1.9767 1.9782 400.4314 400.8081 0.0591 -1.0000 -1.0000 1449814 1598872530.00 151.4272 59.9994 32.0000 1.9771 1.9786 400.6847 401.0618 0.0590 -1.0000 -1.0000 1449894 1598872530.10 151.4272 59.9994 32.0000 1.9789 1.9804 400.5240 400.9006 0.0590 -1.0000 -1.0000 1449954 1598872530.20 151.5357 59.9994 32.0000 1.9788 1.9803 400.2947 400.6718 0.0591 -1.0000 -1.0000 1450024 1598872530.30 151.5732 59.9994 32.0000 1.9772 1.9787 400.4763 400.8534 0.0591 -1.0000 -1.0000 1450093 1598872530.40 151.5732 59.9994 32.0000 1.9770 1.9785 400.7350 401.1121 0.0591 -1.0000 -1.0000 1450163 1598872530.50 151.5732 59.9994 32.0000 1.9770 1.9785 400.4488 400.8270 0.0593 -1.0000 -1.0000 1450243 1598872530.60 151.5732 59.9994 32.0000 1.9784 1.9799 400.2348 400.6109 0.0588 -1.0000 -1.0000 1450304 1598872530.70 151.5732 59.9994 32.0000 1.9780 1.9795 400.1622 400.5374 0.0590 -1.0000 -1.0000 1450373 1598872530.80 151.3995 59.9994 32.0000 1.9771 1.9786 400.4073 400.7842 0.0590 -1.0000 -1.0000 1450443 1598872530.90 151.3995 59.9994 32.0000 1.9769 1.9785 400.7015 401.0776 0.0589 -1.0000 -1.0000 1450503 1598872531.00 151.3995 59.9994 32.0000 1.9778 1.9793 400.6307 401.0070 0.0590 -1.0000 -1.0000 1450563 1598872531.10 151.3995 59.9994 32.0000 1.9770 1.9786 400.3227 400.6986 0.0589 -1.0000 -1.0000 1450643 1598872531.20 151.3995 59.9994 32.0000 1.9790 1.9806 400.1576 400.5335 0.0589 -1.0000 -1.0000 1450863 1598872531.30 151.3995 59.9994 32.0000 1.9781 1.9796 400.3554 400.7320 0.0591 -1.0000 -1.0000 1450943 1598872531.40 151.6348 59.9994 32.0000 1.9772 1.9787 400.6750 401.0522 0.0590 -1.0000 -1.0000 1451003 1598872531.50 151.6348 59.9994 32.0000 1.9782 1.9797 400.6774 401.0538 0.0589 -1.0000 -1.0000 1451063 1598872531.60 151.6348 59.9994 32.0000 1.9812 1.9827 400.3483 400.7242 0.0589 -1.0000 -1.0000 1451133 1598872531.70 151.6348 59.9994 32.0000 1.9790 1.9806 400.2882 400.6655 0.0591 -1.0000 -1.0000 1451623 1598872531.80 151.6348 59.9994 32.0000 1.9801 1.9816 400.5244 400.9011 0.0591 -1.0000 -1.0000 1451683 1598872531.90 151.6348 59.9994 32.0000 1.9766 1.9782 400.5360 400.9138 0.0592 -1.0000 -1.0000 1451753 1598872532.00 151.6348 59.9994 32.0000 1.9795 1.9811 400.1341 400.5108 0.0590 -1.0000 -1.0000 1451823 1598872532.10 151.2313 59.9994 32.0000 1.9773 1.9788 400.4411 400.8172 0.0590 -1.0000 -1.0000 1451883 1598872532.20 151.2313 59.9994 32.0000 1.9754 1.9769 400.8201 401.1972 0.0590 -1.0000 -1.0000 1451962 1598872532.30 151.2313 59.9994 32.0000 1.9773 1.9789 400.5355 400.9124 0.0590 -1.0000 -1.0000 1452022 1598872532.40 151.2313 59.9994 32.0000 1.9794 1.9810 400.3161 400.6927 0.0591 -1.0000 -1.0000 1452082 1598872532.50 151.2313 59.9994 32.0000 1.9784 1.9799 400.1713 400.5473 0.0589 -1.0000 -1.0000 1452162 1598872532.60 151.3152 59.9994 32.0000 1.9778 1.9793 400.2749 400.6507 0.0589 -1.0000 -1.0000 1452222 1598872532.70 151.4829 59.9994 32.0000 1.9773 1.9788 400.7122 401.0890 0.0590 -1.0000 -1.0000 1452282 1598872532.80 151.4829 59.9994 32.0000 1.9776 1.9791 400.8641 401.2410 0.0590 -1.0000 -1.0000 1452372 1598872532.90 151.4829 59.9994 32.0000 1.9786 1.9802 400.6572 401.0344 0.0590 -1.0000 -1.0000 1452432 1598872533.00 151.4829 59.9994 32.0000 1.9788 1.9803 400.3259 400.7021 0.0590 -1.0000 -1.0000 1452492 1598872533.10 151.4829 59.9994 32.0000 1.9759 1.9775 400.5948 400.9721 0.0591 -1.0000 -1.0000 1452572 1598872533.20 151.5772 59.9994 32.0000 1.9756 1.9771 400.6457 401.0219 0.0590 -1.0000 -1.0000 1452632 1598872533.30 151.5772 59.9994 32.0000 1.9756 1.9771 400.5228 400.9005 0.0592 -1.0000 -1.0000 1452872 1598872533.40 151.5772 59.9994 32.0000 1.9783 1.9798 400.2195 400.5967 0.0591 -1.0000 -1.0000 1452942 1598872533.50 151.5772 59.9994 32.0000 1.9777 1.9793 400.1749 400.5512 0.0590 -1.0000 -1.0000 1453002 1598872533.60 151.5772 59.9994 32.0000 1.9778 1.9793 400.4975 400.8744 0.0590 -1.0000 -1.0000 1453072 1598872533.70 151.5736 59.9994 32.0000 1.9781 1.9797 400.6923 401.0698 0.0591 -1.0000 -1.0000 1453142 1598872533.80 151.5736 59.9994 32.0000 1.9797 1.9813 400.4036 400.7802 0.0591 -1.0000 -1.0000 1453372 1598872533.90 151.5736 59.9994 32.0000 1.9807 1.9822 400.3222 400.6994 0.0591 -1.0000 -1.0000 1453452 1598872534.00 151.5736 59.9994 32.0000 1.9782 1.9797 400.5965 400.9733 0.0590 -1.0000 -1.0000 1453512 1598872534.10 151.5736 59.9994 32.0000 1.9784 1.9799 400.4789 400.8554 0.0591 -1.0000 -1.0000 1453572 1598872534.20 151.5748 59.9994 32.0000 1.9793 1.9808 400.3013 400.6782 0.0590 -1.0000 -1.0000 1453652 1598872534.30 151.6147 59.9994 32.0000 1.9787 1.9802 400.2217 400.5983 0.0590 -1.0000 -1.0000 1454811 1598872534.40 151.6147 59.9994 32.0000 1.9787 1.9803 400.3311 400.7080 0.0591 -1.0000 -1.0000 1454871 1598872534.50 151.6147 59.9994 32.0000 1.9762 1.9777 400.6675 401.0446 0.0590 -1.0000 -1.0000 1454951 1598872534.60 151.6147 59.9994 32.0000 1.9746 1.9761 400.7643 401.1409 0.0590 -1.0000 -1.0000 1455011 1598872534.70 151.6147 59.9994 32.0000 1.9763 1.9779 400.6002 400.9777 0.0591 -1.0000 -1.0000 1455071 1598872534.80 151.4449 59.9988 32.0000 1.9788 1.9803 400.4307 400.8064 0.0589 -1.0000 -1.0000 1455141 1598872534.90 151.4449 59.9988 32.0000 1.9797 1.9813 400.3982 400.7740 0.0588 -1.0000 -1.0000 1455211 1598872535.00 151.4449 59.9988 32.0000 1.9775 1.9791 400.5876 400.9643 0.0590 -1.0000 -1.0000 1455271 1598872535.10 151.4449 59.9988 32.0000 1.9763 1.9778 400.6835 401.0606 0.0590 -1.0000 -1.0000 1455341 1598872535.20 151.4449 59.9988 32.0000 1.9782 1.9797 400.4572 400.8339 0.0591 -1.0000 -1.0000 1455401 1598872535.30 151.4763 59.9988 32.0000 1.9776 1.9791 400.3981 400.7741 0.0589 -1.0000 -1.0000 1455481 1598872535.40 151.5392 59.9988 32.0000 1.9763 1.9778 400.5277 400.9038 0.0590 -1.0000 -1.0000 1455561 1598872535.50 151.5392 59.9988 32.0000 1.9766 1.9782 400.6270 401.0036 0.0590 -1.0000 -1.0000 1455621 1598872535.60 151.5392 59.9988 32.0000 1.9766 1.9781 400.5503 400.9295 0.0594 -1.0000 -1.0000 1455691 1598872535.70 151.5392 59.9988 32.0000 1.9781 1.9797 400.3536 400.7312 0.0591 -1.0000 -1.0000 1455761 1598872535.80 151.5392 59.9988 32.0000 1.9780 1.9795 400.0921 400.4682 0.0590 -1.0000 -1.0000 1455971 1598872535.90 151.4231 59.9988 32.0000 1.9791 1.9806 400.1974 400.5738 0.0590 -1.0000 -1.0000 1456041 1598872536.00 151.4231 59.9988 32.0000 1.9780 1.9795 400.5588 400.9358 0.0590 -1.0000 -1.0000 1456101 1598872536.10 151.4231 59.9988 32.0000 1.9766 1.9781 400.6398 401.0173 0.0590 -1.0000 -1.0000 1456161 1598872536.20 151.4231 59.9988 32.0000 1.9757 1.9772 400.6689 401.0465 0.0593 -1.0000 -1.0000 1456241 1598872536.30 151.4231 59.9988 32.0000 1.9780 1.9796 400.2926 400.6692 0.0589 -1.0000 -1.0000 1456351 1598872536.40 151.4231 59.9988 32.0000 1.9773 1.9788 400.5073 400.8842 0.0591 -1.0000 -1.0000 1456421 1598872536.50 151.4554 59.9988 32.0000 1.9773 1.9788 400.7006 401.0780 0.0590 -1.0000 -1.0000 1456490 1598872536.60 151.5458 59.9988 32.0000 1.9784 1.9799 400.7013 401.0786 0.0591 -1.0000 -1.0000 1456560 1598872536.70 151.5458 59.9988 32.0000 1.9780 1.9796 400.4649 400.8427 0.0592 -1.0000 -1.0000 1456620 1598872536.80 151.5458 59.9988 32.0000 1.9784 1.9799 400.2248 400.6019 0.0591 -1.0000 -1.0000 1456690 1598872536.90 151.5458 59.9988 32.0000 1.9789 1.9804 400.3700 400.7461 0.0590 -1.0000 -1.0000 1456750 1598872537.00 151.5458 59.9988 32.0000 1.9803 1.9818 400.6172 400.9943 0.0591 -1.0000 -1.0000 1456820 1598872537.10 151.3171 59.9988 32.0000 1.9765 1.9780 400.5731 400.9505 0.0591 -1.0000 -1.0000 1456890 1598872537.20 151.3171 59.9988 32.0000 1.9770 1.9785 400.5587 400.9354 0.0590 -1.0000 -1.0000 1456950 1598872537.30 151.3171 59.9988 32.0000 1.9769 1.9784 400.3448 400.7211 0.0590 -1.0000 -1.0000 1457020 1598872537.40 151.3171 59.9988 32.0000 1.9768 1.9784 400.5343 400.9107 0.0590 -1.0000 -1.0000 1457120 1598872537.50 151.3544 59.9988 32.0000 1.9760 1.9775 400.6663 401.0430 0.0589 -1.0000 -1.0000 1457180 1598872537.60 151.4054 59.9988 32.0000 1.9771 1.9786 400.7588 401.1354 0.0590 -1.0000 -1.0000 1457250 1598872537.70 151.4054 59.9988 32.0000 1.9761 1.9777 400.5824 400.9595 0.0590 -1.0000 -1.0000 1457320 1598872537.80 151.4054 59.9988 32.0000 1.9788 1.9803 400.1696 400.5456 0.0590 -1.0000 -1.0000 1457380 1598872537.90 151.4054 59.9988 32.0000 1.9783 1.9798 400.3680 400.7449 0.0591 -1.0000 -1.0000 1457900 1598872538.00 151.4054 59.9988 32.0000 1.9772 1.9787 400.7015 401.0775 0.0590 -1.0000 -1.0000 1457960 1598872538.10 151.4054 59.9988 32.0000 1.9767 1.9782 400.6879 401.0653 0.0591 -1.0000 -1.0000 1458030 1598872538.20 151.4054 59.9988 32.0000 1.9772 1.9787 400.3792 400.7568 0.0591 -1.0000 -1.0000 1458100 1598872538.30 151.2712 59.9988 32.0000 1.9782 1.9797 400.4782 400.8539 0.0589 -1.0000 -1.0000 1458160 1598872538.40 151.2712 59.9988 32.0000 1.9781 1.9796 400.3854 400.7612 0.0589 -1.0000 -1.0000 1458399 1598872538.50 151.2712 59.9988 32.0000 1.9769 1.9785 400.6334 401.0101 0.0590 -1.0000 -1.0000 1458469 1598872538.60 151.2712 59.9988 32.0000 1.9764 1.9779 400.6036 400.9811 0.0590 -1.0000 -1.0000 1458529 1598872538.70 151.2712 59.9988 32.0000 1.9788 1.9804 400.2395 400.6155 0.0590 -1.0000 -1.0000 1458599 1598872538.80 151.2712 59.9988 32.0000 1.9776 1.9791 400.3609 400.7389 0.0592 -1.0000 -1.0000 1458669 1598872538.90 151.5359 59.9988 32.0000 1.9769 1.9784 400.7922 401.1697 0.0590 -1.0000 -1.0000 1458729 1598872539.00 151.5642 59.9988 32.0000 1.9771 1.9786 400.7660 401.1448 0.0594 -1.0000 -1.0000 1458789 1598872539.10 151.5642 59.9988 32.0000 1.9770 1.9785 400.5340 400.9104 0.0590 -1.0000 -1.0000 1458869 1598872539.20 151.5642 59.9988 32.0000 1.9786 1.9801 400.6044 400.9815 0.0590 -1.0000 -1.0000 1458929 1598872539.30 151.5642 59.9988 32.0000 1.9767 1.9782 400.7389 401.1164 0.0591 -1.0000 -1.0000 1459009 1598872539.40 151.5642 59.9988 32.0000 1.9767 1.9783 400.8284 401.2043 0.0589 -1.0000 -1.0000 1459069 1598872539.50 151.2920 59.9988 32.0000 1.9759 1.9775 400.4906 400.8667 0.0589 -1.0000 -1.0000 1459139 1598872539.60 151.2920 59.9988 32.0000 1.9767 1.9782 400.3740 400.7507 0.0591 -1.0000 -1.0000 1459209 1598872539.70 151.2920 59.9988 32.0000 1.9763 1.9779 400.4977 400.8755 0.0591 -1.0000 -1.0000 1459269 1598872539.80 151.2920 59.9988 32.0000 1.9759 1.9774 400.7253 401.1015 0.0589 -1.0000 -1.0000 1459339 1598872539.90 151.2920 59.9988 32.0000 1.9757 1.9773 400.5529 400.9302 0.0590 -1.0000 -1.0000 1459409 1598872540.00 151.4308 59.9994 32.0000 1.9762 1.9777 400.5230 400.8991 0.0589 -1.0000 -1.0000 1459689 1598872540.10 151.4308 59.9994 32.0000 1.9789 1.9804 400.4137 400.7909 0.0591 -1.0000 -1.0000 1459759 1598872540.20 151.4308 59.9994 32.0000 1.9782 1.9798 400.3068 400.6829 0.0589 -1.0000 -1.0000 1459829 1598872540.30 151.4308 59.9994 32.0000 1.9757 1.9772 400.5827 400.9592 0.0590 -1.0000 -1.0000 1459889 1598872540.40 151.4308 59.9994 32.0000 1.9755 1.9770 400.7811 401.1569 0.0589 -1.0000 -1.0000 1459949 1598872540.50 151.4308 59.9994 32.0000 1.9770 1.9785 400.7135 401.0909 0.0591 -1.0000 -1.0000 1500139 1598872540.60 151.4308 59.9994 32.0000 1.9790 1.9806 400.5611 400.9378 0.0590 -1.0000 -1.0000 1500208 1598872540.70 151.5436 59.9994 32.0000 1.9787 1.9802 400.5738 400.9501 0.0588 -1.0000 -1.0000 1500268 1598872540.80 151.5436 59.9994 32.0000 1.9764 1.9779 400.7361 401.1120 0.0590 -1.0000 -1.0000 1500339 1598872540.90 151.5436 59.9994 32.0000 1.9770 1.9785 400.7440 401.1214 0.0591 -1.0000 -1.0000 1500409 1598872541.00 151.5436 59.9994 32.0000 1.9794 1.9809 400.4926 400.8694 0.0590 -1.0000 -1.0000 1500898 1598872541.10 151.5436 59.9994 32.0000 1.9789 1.9804 400.4338 400.8109 0.0591 -1.0000 -1.0000 1500968 1598872541.20 151.5436 59.9994 32.0000 1.9762 1.9777 400.7887 401.1659 0.0590 -1.0000 -1.0000 1501028 1598872541.30 151.5240 59.9994 32.0000 1.9751 1.9766 400.6374 401.0136 0.0590 -1.0000 -1.0000 1501108 1598872541.40 151.5240 59.9994 32.0000 1.9790 1.9805 400.3628 400.7390 0.0589 -1.0000 -1.0000 1501168 1598872541.50 151.5240 59.9994 32.0000 1.9790 1.9806 400.2237 400.6004 0.0590 -1.0000 -1.0000 1501378 1598872541.60 151.5240 59.9994 32.0000 1.9780 1.9795 400.3883 400.7641 0.0589 -1.0000 -1.0000 1501448 1598872541.70 151.5240 59.9994 32.0000 1.9780 1.9796 400.7044 401.0818 0.0591 -1.0000 -1.0000 1501508 1598872541.80 151.5240 59.9994 32.0000 1.9790 1.9805 400.7640 401.1406 0.0589 -1.0000 -1.0000 1501568 1598872541.90 151.2667 59.9994 32.0000 1.9796 1.9812 400.2965 400.6726 0.0590 -1.0000 -1.0000 1501648 1598872542.00 151.2667 59.9994 32.0000 1.9784 1.9799 400.2740 400.6509 0.0591 -1.0000 -1.0000 1501878 1598872542.10 151.2667 59.9994 32.0000 1.9759 1.9775 400.5401 400.9169 0.0590 -1.0000 -1.0000 1501948 1598872542.20 151.2667 59.9994 32.0000 1.9754 1.9770 400.6675 401.0441 0.0590 -1.0000 -1.0000 1502018 1598872542.30 151.2667 59.9994 32.0000 1.9766 1.9782 400.7210 401.0987 0.0591 -1.0000 -1.0000 1502077 1598872542.40 151.3901 59.9994 32.0000 1.9775 1.9790 400.4184 400.7950 0.0590 -1.0000 -1.0000 1502138 1598872542.50 151.7922 59.9994 32.0000 1.9784 1.9799 400.2984 400.6748 0.0590 -1.0000 -1.0000 1502218 1598872542.60 151.7922 59.9994 32.0000 1.9769 1.9784 400.7292 401.1057 0.0590 -1.0000 -1.0000 1502387 1598872542.70 151.7922 59.9994 32.0000 1.9759 1.9775 400.8483 401.2259 0.0590 -1.0000 -1.0000 1502447 1598872542.80 151.7922 59.9994 32.0000 1.9793 1.9808 400.5203 400.8978 0.0592 -1.0000 -1.0000 1502527 1598872542.90 151.7922 59.9994 32.0000 1.9765 1.9780 400.5158 400.8940 0.0591 -1.0000 -1.0000 1502587 1598872543.00 151.4941 59.9994 32.0000 1.9757 1.9772 400.6320 401.0087 0.0591 -1.0000 -1.0000 1502647 1598872543.10 151.4753 59.9994 32.0000 1.9755 1.9770 400.7092 401.0868 0.0591 -1.0000 -1.0000 1503357 1598872543.20 151.4753 59.9994 32.0000 1.9764 1.9780 400.4816 400.8590 0.0591 -1.0000 -1.0000 1503417 1598872543.30 151.4753 59.9994 32.0000 1.9768 1.9783 400.1349 400.5113 0.0590 -1.0000 -1.0000 1503487 1598872543.40 151.4753 59.9994 32.0000 1.9771 1.9786 400.4169 400.7932 0.0590 -1.0000 -1.0000 1503557 1598872543.50 151.4559 59.9994 32.0000 1.9762 1.9778 400.6394 401.0163 0.0590 -1.0000 -1.0000 1503617 1598872543.60 151.3578 59.9994 32.0000 1.9781 1.9796 400.6812 401.0578 0.0589 -1.0000 -1.0000 1503697 1598872543.70 151.3578 59.9994 32.0000 1.9779 1.9794 400.5781 400.9556 0.0591 -1.0000 -1.0000 1503757 1598872543.80 151.3578 59.9994 32.0000 1.9781 1.9796 400.4111 400.7877 0.0590 -1.0000 -1.0000 1503817 1598872543.90 151.3578 59.9994 32.0000 1.9789 1.9804 400.2233 400.6002 0.0591 -1.0000 -1.0000 1503897 1598872544.00 151.3578 59.9994 32.0000 1.9782 1.9797 400.6985 401.0764 0.0591 -1.0000 -1.0000 1503956 1598872544.10 151.3578 59.9994 32.0000 1.9787 1.9803 400.6647 401.0409 0.0589 -1.0000 -1.0000 1504096 1598872544.20 151.5394 59.9994 32.0000 1.9776 1.9791 400.2851 400.6617 0.0591 -1.0000 -1.0000 1504166 1598872544.30 151.5394 59.9994 32.0000 1.9759 1.9775 400.6463 401.0239 0.0591 -1.0000 -1.0000 1504236 1598872544.40 151.5394 59.9994 32.0000 1.9761 1.9776 400.7421 401.1192 0.0590 -1.0000 -1.0000 1504306 1598872544.50 151.5394 59.9994 32.0000 1.9761 1.9776 400.6883 401.0658 0.0591 -1.0000 -1.0000 1504376 1598872544.60 151.5394 59.9994 32.0000 1.9766 1.9781 400.6749 401.0519 0.0591 -1.0000 -1.0000 1504446 1598872544.70 151.4996 59.9988 32.0000 1.9772 1.9787 400.4457 400.8225 0.0590 -1.0000 -1.0000 1504506 1598872544.80 151.4498 59.9981 32.0000 1.9774 1.9790 400.3075 400.6844 0.0591 -1.0000 -1.0000 1504576 1598872544.90 151.4498 59.9981 32.0000 1.9756 1.9771 400.5853 400.9630 0.0591 -1.0000 -1.0000 1504636 1598872545.00 151.4498 59.9981 32.0000 1.9772 1.9787 400.7823 401.1593 0.0590 -1.0000 -1.0000 1504706 1598872545.10 151.4498 59.9981 32.0000 1.9777 1.9792 400.4965 400.8732 0.0589 -1.0000 -1.0000 1504916 1598872545.20 151.4498 59.9981 32.0000 1.9782 1.9797 400.3568 400.7318 0.0589 -1.0000 -1.0000 1504976 1598872545.30 151.5471 59.9981 32.0000 1.9772 1.9787 400.6263 401.0034 0.0590 -1.0000 -1.0000 1505046 1598872545.40 151.5471 59.9981 32.0000 1.9765 1.9780 400.8519 401.2288 0.0590 -1.0000 -1.0000 1505106 1598872545.50 151.5471 59.9981 32.0000 1.9771 1.9786 400.4626 400.8395 0.0591 -1.0000 -1.0000 1505176 1598872545.60 151.5471 59.9981 32.0000 1.9788 1.9803 400.2497 400.6267 0.0591 -1.0000 -1.0000 1505396 1598872545.70 151.5471 59.9981 32.0000 1.9780 1.9795 400.3751 400.7515 0.0590 -1.0000 -1.0000 1505456 1598872545.80 151.4795 59.9981 32.0000 1.9768 1.9784 400.6350 401.0124 0.0590 -1.0000 -1.0000 1505516 1598872545.90 151.3927 59.9981 32.0000 1.9777 1.9793 400.6455 401.0227 0.0591 -1.0000 -1.0000 1505596 1598872546.00 151.3927 59.9981 32.0000 1.9771 1.9787 400.2689 400.6466 0.0592 -1.0000 -1.0000 1505656 1598872546.10 151.3927 59.9981 32.0000 1.9780 1.9795 400.1958 400.5720 0.0589 -1.0000 -1.0000 1505716 1598872546.20 151.3927 59.9981 32.0000 1.9771 1.9786 400.5603 400.9359 0.0588 -1.0000 -1.0000 1505906 1598872546.30 151.3927 59.9981 32.0000 1.9763 1.9779 400.7552 401.1311 0.0589 -1.0000 -1.0000 1505966 1598872546.40 151.3927 59.9981 32.0000 1.9775 1.9791 400.5939 400.9708 0.0590 -1.0000 -1.0000 1506026 1598872546.50 151.3927 59.9981 32.0000 1.9790 1.9805 400.3217 400.6982 0.0590 -1.0000 -1.0000 1506096 1598872546.60 151.7674 59.9981 32.0000 1.9783 1.9798 400.5485 400.9253 0.0590 -1.0000 -1.0000 1506166 1598872546.70 151.7674 59.9981 32.0000 1.9782 1.9797 400.8508 401.2279 0.0591 -1.0000 -1.0000 1506595 1598872546.80 151.7674 59.9981 32.0000 1.9774 1.9790 400.6908 401.0680 0.0591 -1.0000 -1.0000 1506665 1598872546.90 151.7674 59.9981 32.0000 1.9778 1.9793 400.3747 400.7517 0.0590 -1.0000 -1.0000 1506725 1598872547.00 151.7674 59.9981 32.0000 1.9790 1.9805 400.4243 400.8005 0.0590 -1.0000 -1.0000 1506785 1598872547.10 151.7038 59.9981 32.0000 1.9765 1.9780 400.6308 401.0079 0.0591 -1.0000 -1.0000 1506865 1598872547.20 151.3084 59.9981 32.0000 1.9761 1.9777 400.8611 401.2390 0.0592 -1.0000 -1.0000 1507175 1598872547.30 151.3084 59.9981 32.0000 1.9767 1.9782 400.3997 400.7768 0.0591 -1.0000 -1.0000 1507245 1598872547.40 151.3084 59.9981 32.0000 1.9778 1.9794 400.3484 400.7254 0.0591 -1.0000 -1.0000 1507305 1598872547.50 151.3084 59.9981 32.0000 1.9771 1.9786 400.6955 401.0734 0.0591 -1.0000 -1.0000 1507365 1598872547.60 151.3084 59.9981 32.0000 1.9776 1.9791 400.8047 401.1808 0.0589 -1.0000 -1.0000 1507445 1598872547.70 151.4503 59.9981 32.0000 1.9786 1.9801 400.2789 400.6563 0.0591 -1.0000 -1.0000 1507665 1598872547.80 151.7539 59.9981 32.0000 1.9793 1.9808 400.2315 400.6082 0.0591 -1.0000 -1.0000 1507735 1598872547.90 151.7539 59.9981 32.0000 1.9794 1.9809 400.4673 400.8452 0.0592 -1.0000 -1.0000 1507805 1598872548.00 151.7539 59.9981 32.0000 1.9772 1.9787 400.7519 401.1292 0.0590 -1.0000 -1.0000 1507865 1598872548.10 151.7539 59.9981 32.0000 1.9762 1.9777 400.7043 401.0807 0.0590 -1.0000 -1.0000 1507935 1598872548.20 151.7539 59.9981 32.0000 1.9766 1.9781 400.5757 400.9502 0.0587 -1.0000 -1.0000 1508384 1598872548.30 151.2736 59.9981 32.0000 1.9791 1.9806 400.2798 400.6559 0.0589 -1.0000 -1.0000 1508444 1598872548.40 151.2736 59.9981 32.0000 1.9776 1.9792 400.5434 400.9197 0.0590 -1.0000 -1.0000 1508514 1598872548.50 151.2736 59.9981 32.0000 1.9766 1.9782 400.7339 401.1114 0.0591 -1.0000 -1.0000 1508584 1598872548.60 151.2736 59.9981 32.0000 1.9757 1.9772 400.6084 400.9861 0.0591 -1.0000 -1.0000 1508644 1598872548.70 151.2736 59.9981 32.0000 1.9789 1.9804 400.3379 400.7152 0.0591 -1.0000 -1.0000 1508704 1598872548.80 151.4981 59.9981 32.0000 1.9782 1.9797 400.5966 400.9714 0.0587 -1.0000 -1.0000 1508834 1598872548.90 151.5308 59.9981 32.0000 1.9769 1.9784 400.7002 401.0771 0.0591 -1.0000 -1.0000 1508904 1598872549.00 151.5308 59.9981 32.0000 1.9768 1.9783 400.8723 401.2490 0.0589 -1.0000 -1.0000 1508964 1598872549.10 151.5308 59.9981 32.0000 1.9781 1.9796 400.5065 400.8823 0.0589 -1.0000 -1.0000 1509034 1598872549.20 151.5308 59.9981 32.0000 1.9795 1.9810 400.2197 400.5958 0.0589 -1.0000 -1.0000 1509164 1598872549.30 151.5413 59.9981 32.0000 1.9763 1.9778 400.4972 400.8737 0.0590 -1.0000 -1.0000 1509234 1598872549.40 151.8621 59.9981 32.0000 1.9765 1.9780 400.7025 401.0790 0.0590 -1.0000 -1.0000 1509294 1598872549.50 151.8621 59.9981 32.0000 1.9793 1.9808 400.5805 400.9575 0.0590 -1.0000 -1.0000 1509364 1598872549.60 151.8621 59.9981 32.0000 1.9792 1.9807 400.5436 400.9198 0.0589 -1.0000 -1.0000 1509464 1598872549.70 151.8621 59.9981 32.0000 1.9771 1.9787 400.7226 401.0995 0.0590 -1.0000 -1.0000 1509524 1598872549.80 151.8621 59.9981 32.0000 1.9762 1.9778 400.7684 401.1454 0.0590 -1.0000 -1.0000 1509654 1598872549.90 151.6301 59.9984 32.0000 1.9771 1.9786 400.3506 400.7262 0.0589 -1.0000 -1.0000 1509724 1598872550.00 151.6301 59.9984 32.0000 1.9764 1.9779 400.4399 400.8167 0.0590 -1.0000 -1.0000 1509784 1598872550.10 151.6301 59.9984 32.0000 1.9770 1.9785 400.6381 401.0145 0.0590 -1.0000 -1.0000 1509854 1598872550.20 151.6301 59.9984 32.0000 1.9767 1.9782 400.8253 401.2021 0.0589 -1.0000 -1.0000 1509924 1598872550.30 151.6301 59.9984 32.0000 1.9772 1.9787 400.7262 401.1017 0.0588 -1.0000 -1.0000 1510743 1598872550.40 151.6301 59.9984 32.0000 1.9780 1.9795 400.5313 400.9081 0.0590 -1.0000 -1.0000 1510803 1598872550.50 151.6301 59.9984 32.0000 1.9797 1.9812 400.2165 400.5923 0.0590 -1.0000 -1.0000 1510883 1598872550.60 151.4343 59.9984 32.0000 1.9783 1.9798 400.4842 400.8611 0.0590 -1.0000 -1.0000 1510943 1598872550.70 151.3892 59.9984 32.0000 1.9765 1.9780 400.7329 401.1097 0.0590 -1.0000 -1.0000 1511003 1598872550.80 151.3892 59.9984 32.0000 1.9775 1.9790 400.4919 400.8680 0.0589 -1.0000 -1.0000 1511083 1598872550.90 151.3892 59.9984 32.0000 1.9779 1.9795 400.2030 400.5796 0.0591 -1.0000 -1.0000 1511143 1598872551.00 151.3892 59.9984 32.0000 1.9772 1.9787 400.5905 400.9675 0.0590 -1.0000 -1.0000 1511203 1598872551.10 151.4344 59.9984 32.0000 1.9760 1.9776 400.7186 401.0966 0.0592 -1.0000 -1.0000 1511273 1598872551.20 151.6768 59.9984 32.0000 1.9774 1.9790 400.8222 401.2003 0.0592 -1.0000 -1.0000 1511343 1598872551.30 151.6768 59.9984 32.0000 1.9787 1.9802 400.6379 401.0160 0.0591 -1.0000 -1.0000 1511852 1598872551.40 151.6768 59.9984 32.0000 1.9802 1.9818 400.4772 400.8538 0.0590 -1.0000 -1.0000 1511923 1598872551.50 151.6768 59.9984 32.0000 1.9771 1.9787 400.7577 401.1345 0.0589 -1.0000 -1.0000 1511982 1598872551.60 151.6768 59.9984 32.0000 1.9753 1.9768 400.7792 401.1569 0.0591 -1.0000 -1.0000 1512052 1598872551.70 151.6768 59.9984 32.0000 1.9768 1.9783 400.5277 400.9042 0.0589 -1.0000 -1.0000 1512122 1598872551.80 151.2793 59.9984 32.0000 1.9773 1.9788 400.3939 400.7704 0.0591 -1.0000 -1.0000 1512182 1598872551.90 151.5884 59.9984 32.0000 1.9762 1.9778 400.5317 400.9083 0.0590 -1.0000 -1.0000 1512252 1598872552.00 151.5884 59.9984 32.0000 1.9757 1.9772 400.7955 401.1726 0.0590 -1.0000 -1.0000 1512322 1598872552.10 151.5884 59.9984 32.0000 1.9768 1.9783 400.5807 400.9578 0.0591 -1.0000 -1.0000 1512382 1598872552.20 151.5884 59.9984 32.0000 1.9780 1.9795 400.4463 400.8226 0.0590 -1.0000 -1.0000 1512462 1598872552.30 151.5884 59.9984 32.0000 1.9785 1.9801 400.3563 400.7318 0.0588 -1.0000 -1.0000 1512532 1598872552.40 151.5884 59.9984 32.0000 1.9782 1.9797 400.5162 400.8926 0.0589 -1.0000 -1.0000 1512592 1598872552.50 151.5884 59.9984 32.0000 1.9775 1.9790 400.7949 401.1714 0.0590 -1.0000 -1.0000 1512662 1598872552.60 151.5884 59.9984 32.0000 1.9775 1.9791 400.5655 400.9414 0.0587 -1.0000 -1.0000 1512732 1598872552.70 151.5884 59.9984 32.0000 1.9784 1.9800 400.2215 400.5977 0.0590 -1.0000 -1.0000 1512792 1598872552.80 151.5884 59.9984 32.0000 1.9782 1.9797 400.5607 400.9375 0.0591 -1.0000 -1.0000 1512872 1598872552.90 151.5884 59.9984 32.0000 1.9775 1.9790 400.8267 401.2036 0.0590 -1.0000 -1.0000 1512932 1598872553.00 151.5972 59.9984 32.0000 1.9781 1.9796 400.8921 401.2692 0.0590 -1.0000 -1.0000 1513002 1598872553.10 151.6062 59.9984 32.0000 1.9764 1.9780 400.4880 400.8642 0.0588 -1.0000 -1.0000 1513072 1598872553.20 151.6062 59.9984 32.0000 1.9778 1.9793 400.2171 400.5939 0.0591 -1.0000 -1.0000 1513132 1598872553.30 151.6062 59.9984 32.0000 1.9760 1.9775 400.6971 401.0750 0.0592 -1.0000 -1.0000 1513212 1598872553.40 151.6062 59.9984 32.0000 1.9772 1.9787 400.9259 401.3032 0.0590 -1.0000 -1.0000 1513272 1598872553.50 151.6062 59.9984 32.0000 1.9774 1.9789 400.8715 401.2477 0.0589 -1.0000 -1.0000 1513332 1598872553.60 151.6062 59.9984 32.0000 1.9787 1.9802 400.3026 400.6783 0.0589 -1.0000 -1.0000 1513512 1598872553.70 151.6062 59.9984 32.0000 1.9775 1.9791 400.3572 400.7334 0.0590 -1.0000 -1.0000 1513582 1598872553.80 151.6062 59.9984 32.0000 1.9766 1.9781 400.5591 400.9359 0.0591 -1.0000 -1.0000 1513642 1598872553.90 151.6062 59.9984 32.0000 1.9755 1.9770 400.4611 400.8382 0.0590 -1.0000 -1.0000 1513721 1598872554.00 151.6062 59.9984 32.0000 1.9786 1.9801 400.3065 400.6836 0.0591 -1.0000 -1.0000 1513791 1598872554.10 151.6062 59.9984 32.0000 1.9789 1.9805 400.3520 400.7287 0.0590 -1.0000 -1.0000 1513851 1598872554.20 151.4845 59.9984 32.0000 1.9762 1.9777 400.5281 400.9035 0.0587 -1.0000 -1.0000 1513922 1598872554.30 151.4845 59.9984 32.0000 1.9750 1.9765 400.8290 401.2043 0.0588 -1.0000 -1.0000 1513991 1598872554.40 151.4845 59.9984 32.0000 1.9758 1.9774 400.6701 401.0474 0.0591 -1.0000 -1.0000 1514121 1598872554.50 151.4845 59.9984 32.0000 1.9797 1.9813 400.5908 400.9680 0.0590 -1.0000 -1.0000 1514191 1598872554.60 151.4845 59.9984 32.0000 1.9792 1.9807 400.5129 400.8893 0.0590 -1.0000 -1.0000 1514251 1598872554.70 151.4257 59.9973 32.0000 1.9781 1.9796 400.8051 401.1821 0.0590 -1.0000 -1.0000 1514311 1598872554.80 151.4235 59.9973 32.0000 1.9773 1.9789 400.6792 401.0568 0.0592 -1.0000 -1.0000 1514391 1598872554.90 151.4235 59.9973 32.0000 1.9776 1.9791 400.4354 400.8130 0.0591 -1.0000 -1.0000 1514661 1598872555.00 151.4235 59.9973 32.0000 1.9772 1.9788 400.3316 400.7075 0.0589 -1.0000 -1.0000 1514721 1598872555.10 151.4235 59.9973 32.0000 1.9770 1.9785 400.8620 401.2382 0.0589 -1.0000 -1.0000 1514791 1598872555.20 151.4472 59.9973 32.0000 1.9779 1.9794 400.6792 401.0544 0.0588 -1.0000 -1.0000 1514861 1598872555.30 151.5164 59.9973 32.0000 1.9780 1.9795 400.5093 400.8858 0.0591 -1.0000 -1.0000 1514931 1598872555.40 151.5164 59.9973 32.0000 1.9786 1.9801 400.3943 400.7705 0.0589 -1.0000 -1.0000 1515131 1598872555.50 151.5164 59.9973 32.0000 1.9770 1.9786 400.8899 401.2659 0.0589 -1.0000 -1.0000 1515191 1598872555.60 151.5164 59.9973 32.0000 1.9769 1.9784 400.7636 401.1408 0.0590 -1.0000 -1.0000 1515271 1598872555.70 151.5164 59.9973 32.0000 1.9781 1.9796 400.8066 401.1839 0.0591 -1.0000 -1.0000 1515331 1598872555.80 151.3634 59.9973 32.0000 1.9783 1.9798 400.1789 400.5549 0.0588 -1.0000 -1.0000 1515391 1598872555.90 151.3634 59.9973 32.0000 1.9787 1.9802 400.2199 400.5956 0.0590 -1.0000 -1.0000 1516210 1598872556.00 151.3634 59.9973 32.0000 1.9778 1.9794 400.6347 401.0127 0.0592 -1.0000 -1.0000 1516270 1598872556.10 151.3634 59.9973 32.0000 1.9767 1.9782 400.8496 401.2265 0.0589 -1.0000 -1.0000 1516370 1598872556.20 151.3634 59.9973 32.0000 1.9757 1.9772 400.5307 400.9067 0.0589 -1.0000 -1.0000 1516450 1598872556.30 151.3634 59.9973 32.0000 1.9774 1.9789 400.2442 400.6195 0.0589 -1.0000 -1.0000 1516510 1598872556.40 151.4482 59.9973 32.0000 1.9787 1.9803 400.2949 400.6712 0.0590 -1.0000 -1.0000 1516570 1598872556.50 151.4482 59.9973 32.0000 1.9759 1.9774 400.5802 400.9560 0.0589 -1.0000 -1.0000 1516650 1598872556.60 151.4482 59.9973 32.0000 1.9755 1.9770 400.6874 401.0640 0.0590 -1.0000 -1.0000 1516710 1598872556.70 151.4482 59.9973 32.0000 1.9763 1.9779 400.7577 401.1338 0.0588 -1.0000 -1.0000 1516770 1598872556.80 151.4482 59.9973 32.0000 1.9777 1.9793 400.4308 400.8085 0.0592 -1.0000 -1.0000 1516840 1598872556.90 151.4482 59.9973 32.0000 1.9783 1.9798 400.3782 400.7552 0.0591 -1.0000 -1.0000 1516910 1598872557.00 151.6571 59.9973 32.0000 1.9776 1.9791 400.6998 401.0768 0.0590 -1.0000 -1.0000 1516970 1598872557.10 151.6571 59.9973 32.0000 1.9766 1.9782 400.7003 401.0765 0.0589 -1.0000 -1.0000 1517040 1598872557.20 151.6571 59.9973 32.0000 1.9777 1.9793 400.6710 401.0477 0.0591 -1.0000 -1.0000 1517100 1598872557.30 151.6571 59.9973 32.0000 1.9789 1.9804 400.3345 400.7119 0.0592 -1.0000 -1.0000 1517180 1598872557.40 151.6571 59.9973 32.0000 1.9800 1.9815 400.4764 400.8541 0.0591 -1.0000 -1.0000 1517240 1598872557.50 151.6571 59.9973 32.0000 1.9771 1.9786 400.6464 401.0235 0.0590 -1.0000 -1.0000 1517320 1598872557.60 151.6283 59.9973 32.0000 1.9767 1.9782 400.6225 400.9991 0.0590 -1.0000 -1.0000 1517390 1598872557.70 151.6283 59.9973 32.0000 1.9770 1.9785 400.3757 400.7531 0.0591 -1.0000 -1.0000 1517450 1598872557.80 151.6283 59.9973 32.0000 1.9785 1.9800 400.1945 400.5702 0.0589 -1.0000 -1.0000 1517520 1598872557.90 151.6283 59.9973 32.0000 1.9774 1.9790 400.2219 400.5986 0.0590 -1.0000 -1.0000 1517590 1598872558.00 151.6283 59.9973 32.0000 1.9764 1.9780 400.6029 400.9791 0.0590 -1.0000 -1.0000 1517650 1598872558.10 151.6283 59.9973 32.0000 1.9760 1.9775 400.5558 400.9325 0.0590 -1.0000 -1.0000 1517709 1598872558.20 151.5398 59.9973 32.0000 1.9772 1.9788 400.4543 400.8308 0.0589 -1.0000 -1.0000 1517789 1598872558.30 151.4386 59.9973 32.0000 1.9765 1.9780 400.3929 400.7683 0.0588 -1.0000 -1.0000 1517849 1598872558.40 151.4386 59.9973 32.0000 1.9746 1.9761 400.6132 400.9900 0.0590 -1.0000 -1.0000 1517910 1598872558.50 151.4386 59.9973 32.0000 1.9756 1.9771 400.6716 401.0481 0.0590 -1.0000 -1.0000 1518709 1598872558.60 151.4386 59.9973 32.0000 1.9775 1.9790 400.6344 401.0116 0.0591 -1.0000 -1.0000 1518769 1598872558.70 151.4386 59.9973 32.0000 1.9776 1.9792 400.2114 400.5877 0.0590 -1.0000 -1.0000 1518839 1598872558.80 151.6022 59.9973 32.0000 1.9763 1.9778 400.3253 400.7024 0.0591 -1.0000 -1.0000 1518909 1598872558.90 151.6022 59.9973 32.0000 1.9770 1.9785 400.8379 401.2146 0.0589 -1.0000 -1.0000 1518969 1598872559.00 151.6022 59.9973 32.0000 1.9781 1.9797 400.6082 400.9839 0.0589 -1.0000 -1.0000 1519039 1598872559.10 151.6022 59.9973 32.0000 1.9785 1.9800 400.2704 400.6465 0.0590 -1.0000 -1.0000 1519109 1598872559.20 151.6022 59.9973 32.0000 1.9781 1.9796 400.6411 401.0172 0.0589 -1.0000 -1.0000 1519169 1598872559.30 151.6022 59.9973 32.0000 1.9758 1.9773 400.8546 401.2332 0.0592 -1.0000 -1.0000 1519249 1598872559.40 151.3245 59.9973 32.0000 1.9762 1.9777 400.6671 401.0446 0.0590 -1.0000 -1.0000 1519309 1598872559.50 151.3245 59.9973 32.0000 1.9757 1.9772 400.4546 400.8306 0.0589 -1.0000 -1.0000 1519379 1598872559.60 151.3245 59.9973 32.0000 1.9772 1.9787 400.7546 401.1328 0.0591 -1.0000 -1.0000 1519449 1598872559.70 151.3245 59.9973 32.0000 1.9782 1.9797 400.7316 401.1075 0.0589 -1.0000 -1.0000 1519509 1598872559.80 151.3245 59.9973 32.0000 1.9786 1.9802 400.4007 400.7774 0.0591 -1.0000 -1.0000 1519568 1598872559.90 151.3939 59.9976 32.0000 1.9791 1.9806 400.4475 400.8224 0.0588 -1.0000 -1.0000 1519648 1598872560.00 151.3939 59.9976 32.0000 1.9775 1.9790 400.5624 400.9389 0.0590 -1.0000 -1.0000 1519868 1598872560.10 151.3939 59.9976 32.0000 1.9763 1.9778 400.7461 401.1223 0.0589 -1.0000 -1.0000 1519938 1598872560.20 151.3939 59.9976 32.0000 1.9779 1.9794 400.5446 400.9209 0.0590 -1.0000 -1.0000 1520008 1598872560.30 151.3939 59.9976 32.0000 1.9786 1.9802 400.2845 400.6606 0.0589 -1.0000 -1.0000 1520068 1598872560.40 151.3939 59.9976 32.0000 1.9789 1.9804 400.1163 400.4917 0.0589 -1.0000 -1.0000 1520138 1598872560.50 151.4355 59.9976 32.0000 1.9777 1.9793 400.5882 400.9648 0.0590 -1.0000 -1.0000 1520418 1598872560.60 151.4573 59.9976 32.0000 1.9767 1.9783 400.6646 401.0416 0.0590 -1.0000 -1.0000 1520478 1598872560.70 151.4573 59.9976 32.0000 1.9780 1.9795 400.4900 400.8666 0.0590 -1.0000 -1.0000 1520548 1598872560.80 151.4573 59.9976 32.0000 1.9793 1.9809 400.3996 400.7762 0.0589 -1.0000 -1.0000 1520618 1598872560.90 151.4573 59.9976 32.0000 1.9754 1.9769 400.5787 400.9560 0.0592 -1.0000 -1.0000 1520678 1598872561.00 151.4643 59.9976 32.0000 1.9757 1.9772 400.6895 401.0663 0.0589 -1.0000 -1.0000 1520738 1598872561.10 151.5414 59.9976 32.0000 1.9765 1.9780 400.6978 401.0739 0.0590 -1.0000 -1.0000 1521128 1598872561.20 151.5414 59.9976 32.0000 1.9784 1.9799 400.6561 401.0341 0.0592 -1.0000 -1.0000 1521188 1598872561.30 151.5414 59.9976 32.0000 1.9777 1.9792 400.3325 400.7094 0.0590 -1.0000 -1.0000 1521268 1598872561.40 151.5414 59.9976 32.0000 1.9777 1.9793 400.5145 400.8908 0.0589 -1.0000 -1.0000 1521328 1598872561.50 151.5414 59.9976 32.0000 1.9776 1.9791 400.8695 401.2466 0.0590 -1.0000 -1.0000 1521388 1598872561.60 151.2518 59.9976 32.0000 1.9769 1.9784 400.6705 401.0471 0.0590 -1.0000 -1.0000 1521628 1598872561.70 151.2275 59.9976 32.0000 1.9780 1.9796 400.3115 400.6881 0.0590 -1.0000 -1.0000 1521687 1598872561.80 151.2275 59.9976 32.0000 1.9766 1.9782 400.5683 400.9445 0.0590 -1.0000 -1.0000 1521747 1598872561.90 151.2275 59.9976 32.0000 1.9751 1.9767 400.7861 401.1635 0.0591 -1.0000 -1.0000 1521827 1598872562.00 151.2275 59.9976 32.0000 1.9761 1.9777 400.6029 400.9798 0.0590 -1.0000 -1.0000 1521887 1598872562.10 151.2275 59.9976 32.0000 1.9794 1.9809 400.3341 400.7105 0.0590 -1.0000 -1.0000 1521947 1598872562.20 151.6542 59.9976 32.0000 1.9799 1.9815 400.5143 400.8912 0.0589 -1.0000 -1.0000 1522027 1598872562.30 151.6542 59.9976 32.0000 1.9781 1.9796 400.7584 401.1349 0.0590 -1.0000 -1.0000 1522087 1598872562.40 151.6542 59.9976 32.0000 1.9771 1.9787 400.6984 401.0751 0.0590 -1.0000 -1.0000 1522147 1598872562.50 151.6542 59.9976 32.0000 1.9790 1.9806 400.5579 400.9351 0.0591 -1.0000 -1.0000 1522217 1598872562.60 151.6542 59.9976 32.0000 1.9777 1.9792 400.2297 400.6064 0.0590 -1.0000 -1.0000 1522287 1598872562.70 151.4486 59.9976 32.0000 1.9767 1.9782 400.4062 400.7827 0.0590 -1.0000 -1.0000 1522347 1598872562.80 151.4486 59.9976 32.0000 1.9765 1.9780 400.6643 401.0413 0.0590 -1.0000 -1.0000 1522427 1598872562.90 151.4486 59.9976 32.0000 1.9780 1.9795 400.5839 400.9605 0.0590 -1.0000 -1.0000 1522487 1598872563.00 151.4486 59.9976 32.0000 1.9782 1.9797 400.2388 400.6158 0.0590 -1.0000 -1.0000 1522557 1598872563.10 151.4486 59.9976 32.0000 1.9771 1.9786 400.4067 400.7828 0.0590 -1.0000 -1.0000 1522887 1598872563.20 151.4486 59.9976 32.0000 1.9767 1.9783 400.7071 401.0843 0.0591 -1.0000 -1.0000 1522957 1598872563.30 151.5954 59.9976 32.0000 1.9760 1.9776 400.8434 401.2218 0.0591 -1.0000 -1.0000 1523027 1598872563.40 151.5954 59.9976 32.0000 1.9762 1.9777 400.6896 401.0667 0.0591 -1.0000 -1.0000 1523087 1598872563.50 151.5954 59.9976 32.0000 1.9787 1.9803 400.2654 400.6413 0.0590 -1.0000 -1.0000 1523177 1598872563.60 151.5954 59.9976 32.0000 1.9787 1.9802 400.4052 400.7831 0.0592 -1.0000 -1.0000 1523417 1598872563.70 151.5954 59.9976 32.0000 1.9783 1.9798 400.6564 401.0339 0.0591 -1.0000 -1.0000 1523476 1598872563.80 151.5954 59.9976 32.0000 1.9775 1.9791 400.5364 400.9135 0.0591 -1.0000 -1.0000 1523536 1598872563.90 151.2216 59.9976 32.0000 1.9757 1.9772 400.6684 401.0458 0.0591 -1.0000 -1.0000 1523617 1598872564.00 151.2216 59.9976 32.0000 1.9762 1.9778 400.7671 401.1450 0.0591 -1.0000 -1.0000 1523676 1598872564.10 151.2216 59.9976 32.0000 1.9763 1.9778 400.6022 400.9787 0.0590 -1.0000 -1.0000 1523906 1598872564.20 151.2216 59.9976 32.0000 1.9757 1.9773 400.1938 400.5711 0.0590 -1.0000 -1.0000 1523986 1598872564.30 151.2216 59.9976 32.0000 1.9774 1.9789 400.2989 400.6755 0.0591 -1.0000 -1.0000 1524056 1598872564.40 151.2512 59.9976 32.0000 1.9774 1.9790 400.5817 400.9572 0.0589 -1.0000 -1.0000 1524116 1598872564.50 151.5673 59.9976 32.0000 1.9771 1.9786 400.7799 401.1569 0.0589 -1.0000 -1.0000 1524186 1598872564.60 151.5673 59.9976 32.0000 1.9783 1.9798 400.7032 401.0789 0.0588 -1.0000 -1.0000 1524256 1598872564.70 151.5673 59.9976 32.0000 1.9795 1.9810 400.4637 400.8405 0.0590 -1.0000 -1.0000 1524426 1598872564.80 151.5673 59.9976 32.0000 1.9787 1.9802 400.4202 400.7960 0.0588 -1.0000 -1.0000 1524496 1598872564.90 151.5673 59.9976 32.0000 1.9783 1.9798 400.5509 400.9274 0.0590 -1.0000 -1.0000 1524566 1598872565.00 151.2751 59.9985 32.0000 1.9774 1.9790 400.6246 401.0016 0.0590 -1.0000 -1.0000 1524626 1598872565.10 151.2751 59.9985 32.0000 1.9780 1.9795 400.2454 400.6215 0.0590 -1.0000 -1.0000 1524696 1598872565.20 151.2751 59.9985 32.0000 1.9784 1.9800 400.2082 400.5853 0.0591 -1.0000 -1.0000 1525126 1598872565.30 151.2751 59.9985 32.0000 1.9764 1.9779 400.7228 401.0989 0.0589 -1.0000 -1.0000 1525196 1598872565.40 151.2751 59.9985 32.0000 1.9763 1.9778 400.6240 401.0001 0.0589 -1.0000 -1.0000 1525265 1598872565.50 151.3108 59.9985 32.0000 1.9773 1.9788 400.6346 401.0111 0.0590 -1.0000 -1.0000 1525325 1598872565.60 151.6328 59.9985 32.0000 1.9795 1.9810 400.4979 400.8747 0.0590 -1.0000 -1.0000 1525396 1598872565.70 151.6328 59.9985 32.0000 1.9759 1.9774 400.1516 400.5282 0.0591 -1.0000 -1.0000 1525655 1598872565.80 151.6328 59.9985 32.0000 1.9779 1.9795 400.4383 400.8152 0.0591 -1.0000 -1.0000 1525715 1598872565.90 151.6328 59.9985 32.0000 1.9774 1.9790 400.6625 401.0401 0.0591 -1.0000 -1.0000 1525795 1598872566.00 151.6328 59.9985 32.0000 1.9762 1.9777 400.8510 401.2272 0.0589 -1.0000 -1.0000 1525855 1598872566.10 151.6328 59.9985 32.0000 1.9776 1.9791 400.3087 400.6859 0.0591 -1.0000 -1.0000 1525915 1598872566.20 151.5164 59.9985 32.0000 1.9787 1.9802 400.3232 400.6995 0.0590 -1.0000 -1.0000 1526195 1598872566.30 151.5164 59.9985 32.0000 1.9790 1.9806 400.3858 400.7621 0.0590 -1.0000 -1.0000 1526255 1598872566.40 151.5164 59.9985 32.0000 1.9762 1.9777 400.7872 401.1640 0.0590 -1.0000 -1.0000 1526315 1598872566.50 151.5164 59.9985 32.0000 1.9765 1.9781 400.7892 401.1666 0.0591 -1.0000 -1.0000 1526395 1598872566.60 151.5164 59.9985 32.0000 1.9772 1.9788 400.5974 400.9743 0.0590 -1.0000 -1.0000 1526455 1598872566.70 151.5093 59.9985 32.0000 1.9796 1.9812 400.4396 400.8161 0.0590 -1.0000 -1.0000 1526625 1598872566.80 151.4477 59.9985 32.0000 1.9780 1.9795 400.6312 401.0086 0.0591 -1.0000 -1.0000 1526705 1598872566.90 151.4477 59.9985 32.0000 1.9768 1.9783 400.7937 401.1709 0.0591 -1.0000 -1.0000 1526765 1598872567.00 151.4477 59.9985 32.0000 1.9758 1.9774 400.7656 401.1433 0.0591 -1.0000 -1.0000 1526825 1598872567.10 151.4477 59.9985 32.0000 1.9767 1.9782 400.5029 400.8786 0.0589 -1.0000 -1.0000 1526905 1598872567.20 151.4477 59.9985 32.0000 1.9776 1.9791 400.2953 400.6718 0.0590 -1.0000 -1.0000 1527125 1598872567.30 151.6291 59.9985 32.0000 1.9769 1.9784 400.5001 400.8772 0.0591 -1.0000 -1.0000 1527195 1598872567.40 151.6291 59.9985 32.0000 1.9774 1.9789 400.6526 401.0297 0.0591 -1.0000 -1.0000 1527264 1598872567.50 151.6291 59.9985 32.0000 1.9790 1.9805 400.5764 400.9536 0.0590 -1.0000 -1.0000 1527325 1598872567.60 151.6291 59.9985 32.0000 1.9791 1.9807 400.2897 400.6665 0.0591 -1.0000 -1.0000 1527395 1598872567.70 151.6291 59.9985 32.0000 1.9786 1.9801 400.1737 400.5497 0.0589 -1.0000 -1.0000 1527454 1598872567.80 151.6291 59.9985 32.0000 1.9761 1.9777 400.2246 400.6010 0.0591 -1.0000 -1.0000 1527524 1598872567.90 151.5109 59.9985 32.0000 1.9751 1.9766 400.6665 401.0438 0.0591 -1.0000 -1.0000 1527594 1598872568.00 151.5109 59.9985 32.0000 1.9749 1.9764 400.7489 401.1267 0.0592 -1.0000 -1.0000 1527654 1598872568.10 151.5109 59.9985 32.0000 1.9777 1.9792 400.5914 400.9684 0.0590 -1.0000 -1.0000 1527794 1598872568.20 151.5109 59.9985 32.0000 1.9781 1.9796 400.5629 400.9395 0.0590 -1.0000 -1.0000 1527874 1598872568.30 151.5109 59.9985 32.0000 1.9776 1.9791 400.5832 400.9599 0.0591 -1.0000 -1.0000 1528144 1598872568.40 151.5109 59.9985 32.0000 1.9772 1.9788 400.8185 401.1952 0.0589 -1.0000 -1.0000 1528214 1598872568.50 151.4005 59.9985 32.0000 1.9767 1.9782 400.8809 401.2574 0.0590 -1.0000 -1.0000 1528294 1598872568.60 151.4005 59.9985 32.0000 1.9800 1.9815 400.5257 400.9030 0.0590 -1.0000 -1.0000 1528354 1598872568.70 151.4005 59.9985 32.0000 1.9779 1.9794 400.2850 400.6610 0.0589 -1.0000 -1.0000 1528414 1598872568.80 151.4005 59.9985 32.0000 1.9800 1.9815 400.2924 400.6686 0.0590 -1.0000 -1.0000 1528704 1598872568.90 151.4005 59.9985 32.0000 1.9779 1.9794 400.5442 400.9208 0.0590 -1.0000 -1.0000 1528764 1598872569.00 151.6392 59.9985 32.0000 1.9766 1.9781 400.7350 401.1112 0.0590 -1.0000 -1.0000 1528824 1598872569.10 151.6392 59.9985 32.0000 1.9778 1.9794 400.8031 401.1795 0.0588 -1.0000 -1.0000 1528904 1598872569.20 151.6392 59.9985 32.0000 1.9783 1.9798 400.6607 401.0350 0.0587 -1.0000 -1.0000 1528964 1598872569.30 151.6392 59.9985 32.0000 1.9785 1.9801 400.5480 400.9243 0.0589 -1.0000 -1.0000 1529413 1598872569.40 151.6392 59.9985 32.0000 1.9767 1.9782 400.6985 401.0748 0.0589 -1.0000 -1.0000 1529473 1598872569.50 151.6406 59.9985 32.0000 1.9756 1.9771 400.7203 401.0972 0.0590 -1.0000 -1.0000 1529533 1598872569.60 151.6868 59.9985 32.0000 1.9774 1.9790 400.7043 401.0802 0.0589 -1.0000 -1.0000 1529603 1598872569.70 151.6868 59.9985 32.0000 1.9799 1.9815 400.4423 400.8186 0.0590 -1.0000 -1.0000 1529673 1598872569.80 151.6868 59.9985 32.0000 1.9799 1.9814 400.4378 400.8139 0.0589 -1.0000 -1.0000 1529943 1598872569.90 151.6868 59.9985 32.0000 1.9773 1.9788 400.7693 401.1462 0.0589 -1.0000 -1.0000 1530013 1598872570.00 151.6868 59.9985 32.0000 1.9759 1.9774 400.8632 401.2392 0.0589 -1.0000 -1.0000 1530083 1598872570.10 151.4618 59.9991 32.0000 1.9762 1.9777 400.7060 401.0824 0.0590 -1.0000 -1.0000 1530163 1598872570.20 151.4511 59.9991 32.0000 1.9765 1.9781 400.6469 401.0240 0.0590 -1.0000 -1.0000 1530233 1598872570.30 151.4511 59.9991 32.0000 1.9794 1.9809 400.3706 400.7476 0.0591 -1.0000 -1.0000 1530293 1598872570.40 151.4511 59.9991 32.0000 1.9787 1.9802 400.3545 400.7298 0.0588 -1.0000 -1.0000 1530393 1598872570.50 151.4511 59.9991 32.0000 1.9762 1.9777 400.8709 401.2473 0.0590 -1.0000 -1.0000 1530463 1598872570.60 151.4511 59.9991 32.0000 1.9758 1.9773 400.8563 401.2332 0.0590 -1.0000 -1.0000 1530523 1598872570.70 151.4511 59.9991 32.0000 1.9771 1.9786 400.5657 400.9421 0.0590 -1.0000 -1.0000 1530593 1598872570.80 151.7250 59.9991 32.0000 1.9779 1.9795 400.3432 400.7204 0.0591 -1.0000 -1.0000 1530663 1598872570.90 151.7250 59.9991 32.0000 1.9777 1.9793 400.3694 400.7450 0.0589 -1.0000 -1.0000 1530903 1598872571.00 151.7250 59.9991 32.0000 1.9760 1.9776 400.6693 401.0458 0.0589 -1.0000 -1.0000 1530962 1598872571.10 151.7250 59.9991 32.0000 1.9763 1.9778 400.8354 401.2126 0.0591 -1.0000 -1.0000 1531033 1598872571.20 151.7250 59.9991 32.0000 1.9789 1.9804 400.4825 400.8588 0.0590 -1.0000 -1.0000 1531092 1598872571.30 151.7250 59.9991 32.0000 1.9795 1.9810 400.4338 400.8104 0.0590 -1.0000 -1.0000 1531172 1598872571.40 151.3719 59.9991 32.0000 1.9779 1.9794 400.8146 401.1914 0.0590 -1.0000 -1.0000 1531652 1598872571.50 151.3719 59.9991 32.0000 1.9761 1.9776 400.8861 401.2643 0.0592 -1.0000 -1.0000 1531722 1598872571.60 151.3719 59.9991 32.0000 1.9789 1.9805 400.3737 400.7508 0.0591 -1.0000 -1.0000 1531792 1598872571.70 151.3719 59.9991 32.0000 1.9788 1.9804 400.4267 400.8036 0.0590 -1.0000 -1.0000 1531852 1598872571.80 151.3719 59.9991 32.0000 1.9758 1.9773 400.6705 401.0472 0.0590 -1.0000 -1.0000 1531922 1598872571.90 151.5778 59.9991 32.0000 1.9753 1.9768 400.6334 401.0099 0.0589 -1.0000 -1.0000 1531992 1598872572.00 151.6464 59.9991 32.0000 1.9782 1.9797 400.4637 400.8393 0.0588 -1.0000 -1.0000 1532062 1598872572.10 151.6464 59.9991 32.0000 1.9789 1.9804 400.4418 400.8187 0.0591 -1.0000 -1.0000 1532142 1598872572.20 151.6464 59.9991 32.0000 1.9790 1.9805 400.3721 400.7487 0.0590 -1.0000 -1.0000 1532222 1598872572.30 151.6464 59.9991 32.0000 1.9779 1.9794 400.6906 401.0664 0.0589 -1.0000 -1.0000 1532282 1598872572.40 151.6386 59.9991 32.0000 1.9789 1.9804 400.8311 401.2088 0.0591 -1.0000 -1.0000 1532342 1598872572.50 151.4675 59.9991 32.0000 1.9803 1.9818 400.6276 401.0050 0.0591 -1.0000 -1.0000 1532422 1598872572.60 151.4675 59.9991 32.0000 1.9777 1.9793 400.3895 400.7672 0.0592 -1.0000 -1.0000 1532492 1598872572.70 151.4675 59.9991 32.0000 1.9779 1.9794 400.9756 401.3531 0.0590 -1.0000 -1.0000 1532552 1598872572.80 151.4675 59.9991 32.0000 1.9783 1.9798 400.4139 400.7898 0.0590 -1.0000 -1.0000 1532622 1598872572.90 151.4675 59.9991 32.0000 1.9788 1.9804 400.2694 400.6441 0.0587 -1.0000 -1.0000 1532692 1598872573.00 151.5095 59.9991 32.0000 1.9781 1.9796 400.7670 401.1440 0.0590 -1.0000 -1.0000 1532751 1598872573.10 151.6123 59.9991 32.0000 1.9780 1.9795 400.7685 401.1452 0.0590 -1.0000 -1.0000 1532822 1598872573.20 151.6123 59.9991 32.0000 1.9783 1.9798 400.4079 400.7847 0.0590 -1.0000 -1.0000 1532881 1598872573.30 151.6123 59.9991 32.0000 1.9786 1.9801 400.3136 400.6893 0.0590 -1.0000 -1.0000 1532961 1598872573.40 151.6123 59.9991 32.0000 1.9757 1.9772 400.6351 401.0118 0.0589 -1.0000 -1.0000 1533741 1598872573.50 151.6123 59.9991 32.0000 1.9764 1.9779 400.7703 401.1466 0.0589 -1.0000 -1.0000 1533801 1598872573.60 151.6123 59.9991 32.0000 1.9779 1.9794 400.6246 401.0001 0.0589 -1.0000 -1.0000 1533871 1598872573.70 151.3286 59.9991 32.0000 1.9788 1.9803 400.3993 400.7753 0.0589 -1.0000 -1.0000 1533931 1598872573.80 151.3286 59.9991 32.0000 1.9773 1.9788 400.7064 401.0823 0.0589 -1.0000 -1.0000 1534001 1598872573.90 151.3286 59.9991 32.0000 1.9764 1.9779 400.6551 401.0319 0.0589 -1.0000 -1.0000 1534071 1598872574.00 151.3286 59.9991 32.0000 1.9775 1.9790 400.5580 400.9332 0.0588 -1.0000 -1.0000 1534131 1598872574.10 151.3286 59.9991 32.0000 1.9789 1.9804 400.1629 400.5391 0.0590 -1.0000 -1.0000 1534201 1598872574.20 151.5980 59.9991 32.0000 1.9779 1.9794 400.4633 400.8395 0.0590 -1.0000 -1.0000 1534301 1598872574.30 151.6562 59.9991 32.0000 1.9751 1.9767 400.6297 401.0070 0.0591 -1.0000 -1.0000 1534361 1598872574.40 151.6562 59.9991 32.0000 1.9766 1.9782 400.7576 401.1350 0.0591 -1.0000 -1.0000 1534431 1598872574.50 151.6562 59.9991 32.0000 1.9791 1.9806 400.5920 400.9692 0.0590 -1.0000 -1.0000 1534501 1598872574.60 151.6562 59.9991 32.0000 1.9781 1.9797 400.1604 400.5366 0.0590 -1.0000 -1.0000 1534561 1598872574.70 151.6583 59.9990 32.0000 1.9770 1.9786 400.4910 400.8681 0.0591 -1.0000 -1.0000 1534631 1598872574.80 151.6764 59.9978 32.0000 1.9779 1.9794 400.6710 401.0477 0.0589 -1.0000 -1.0000 1534700 1598872574.90 151.6764 59.9978 32.0000 1.9776 1.9791 400.5732 400.9500 0.0591 -1.0000 -1.0000 1534760 1598872575.00 151.6764 59.9978 32.0000 1.9789 1.9805 400.3378 400.7143 0.0590 -1.0000 -1.0000 1535600 1598872575.10 151.6764 59.9978 32.0000 1.9796 1.9812 400.2778 400.6550 0.0591 -1.0000 -1.0000 1535670 1598872575.20 151.6764 59.9978 32.0000 1.9766 1.9781 400.6599 401.0364 0.0589 -1.0000 -1.0000 1535730 1598872575.30 151.6764 59.9978 32.0000 1.9754 1.9769 400.6633 401.0396 0.0590 -1.0000 -1.0000 1535810 1598872575.40 151.6764 59.9978 32.0000 1.9778 1.9793 400.7054 401.0826 0.0591 -1.0000 -1.0000 1535880 1598872575.50 151.6764 59.9978 32.0000 1.9788 1.9803 400.3482 400.7240 0.0589 -1.0000 -1.0000 1535940 1598872575.60 151.6764 59.9978 32.0000 1.9792 1.9808 400.3536 400.7296 0.0589 -1.0000 -1.0000 1536020 1598872575.70 151.6764 59.9978 32.0000 1.9746 1.9761 400.7122 401.0887 0.0590 -1.0000 -1.0000 1536080 1598872575.80 151.6764 59.9978 32.0000 1.9772 1.9787 400.7180 401.0933 0.0589 -1.0000 -1.0000 1536150 1598872575.90 151.5462 59.9978 32.0000 1.9793 1.9808 400.5715 400.9487 0.0590 -1.0000 -1.0000 1536220 1598872576.00 151.5462 59.9978 32.0000 1.9782 1.9797 400.6343 401.0114 0.0591 -1.0000 -1.0000 1536280 1598872576.10 151.5462 59.9978 32.0000 1.9768 1.9783 400.8007 401.1765 0.0589 -1.0000 -1.0000 1536340 1598872576.20 151.5462 59.9978 32.0000 1.9762 1.9777 400.7243 401.1008 0.0589 -1.0000 -1.0000 1536420 1598872576.30 151.5462 59.9978 32.0000 1.9768 1.9784 400.5001 400.8773 0.0591 -1.0000 -1.0000 1536480 1598872576.40 151.5647 59.9978 32.0000 1.9771 1.9787 400.2343 400.6098 0.0589 -1.0000 -1.0000 1536540 1598872576.50 151.7472 59.9978 32.0000 1.9775 1.9791 400.1444 400.5206 0.0590 -1.0000 -1.0000 1536610 1598872576.60 151.7472 59.9978 32.0000 1.9774 1.9790 400.5133 400.8902 0.0591 -1.0000 -1.0000 1536680 1598872576.70 151.7472 59.9978 32.0000 1.9768 1.9784 400.6573 401.0345 0.0590 -1.0000 -1.0000 1536740 1598872576.80 151.7472 59.9978 32.0000 1.9776 1.9791 400.6869 401.0634 0.0590 -1.0000 -1.0000 1536810 1598872576.90 151.7472 59.9978 32.0000 1.9775 1.9790 400.5535 400.9292 0.0589 -1.0000 -1.0000 1536879 1598872577.00 151.7472 59.9978 32.0000 1.9779 1.9794 400.2899 400.6666 0.0590 -1.0000 -1.0000 1537239 1598872577.10 151.7472 59.9978 32.0000 1.9764 1.9779 400.6254 401.0019 0.0590 -1.0000 -1.0000 1537309 1598872577.20 151.7472 59.9978 32.0000 1.9758 1.9773 400.7339 401.1115 0.0591 -1.0000 -1.0000 1537379 1598872577.30 151.7472 59.9978 32.0000 1.9755 1.9770 400.6196 400.9968 0.0591 -1.0000 -1.0000 1537449 1598872577.40 151.7472 59.9978 32.0000 1.9786 1.9801 400.4450 400.8216 0.0590 -1.0000 -1.0000 1537509 1598872577.50 151.7472 59.9978 32.0000 1.9766 1.9782 400.2648 400.6414 0.0590 -1.0000 -1.0000 1537599 1598872577.60 151.7134 59.9978 32.0000 1.9760 1.9775 400.6816 401.0581 0.0590 -1.0000 -1.0000 1537669 1598872577.70 151.5122 59.9978 32.0000 1.9764 1.9779 400.6428 401.0183 0.0588 -1.0000 -1.0000 1537819 1598872577.80 151.5122 59.9978 32.0000 1.9809 1.9825 400.4833 400.8595 0.0589 -1.0000 -1.0000 1537879 1598872577.90 151.5122 59.9978 32.0000 1.9803 1.9819 400.3500 400.7263 0.0591 -1.0000 -1.0000 1537969 1598872578.00 151.5122 59.9978 32.0000 1.9786 1.9801 400.4623 400.8392 0.0590 -1.0000 -1.0000 1538029 1598872578.10 151.5122 59.9978 32.0000 1.9763 1.9778 400.6144 400.9902 0.0588 -1.0000 -1.0000 1538089 1598872578.20 151.5122 59.9978 32.0000 1.9767 1.9783 400.4910 400.8677 0.0591 -1.0000 -1.0000 1538169 1598872578.30 151.3454 59.9978 32.0000 1.9786 1.9801 400.2564 400.6338 0.0591 -1.0000 -1.0000 1538229 1598872578.40 151.3094 59.9978 32.0000 1.9801 1.9817 400.3649 400.7417 0.0590 -1.0000 -1.0000 1538289 1598872578.50 151.3094 59.9978 32.0000 1.9781 1.9797 400.7743 401.1506 0.0589 -1.0000 -1.0000 1538359 1598872578.60 151.3094 59.9978 32.0000 1.9762 1.9777 400.7650 401.1411 0.0588 -1.0000 -1.0000 1538449 1598872578.70 151.3094 59.9978 32.0000 1.9775 1.9790 400.7000 401.0767 0.0590 -1.0000 -1.0000 1538509 1598872578.80 151.3094 59.9978 32.0000 1.9777 1.9792 400.3904 400.7673 0.0590 -1.0000 -1.0000 1538589 1598872578.90 151.3094 59.9978 32.0000 1.9798 1.9813 400.3199 400.6963 0.0590 -1.0000 -1.0000 1538649 1598872579.00 151.3094 59.9978 32.0000 1.9785 1.9801 400.2057 400.5825 0.0590 -1.0000 -1.0000 1538709 1598872579.10 151.3094 59.9978 32.0000 1.9774 1.9789 400.6326 401.0092 0.0590 -1.0000 -1.0000 1538778 1598872579.20 151.3094 59.9978 32.0000 1.9757 1.9772 400.7429 401.1203 0.0591 -1.0000 -1.0000 1538848 1598872579.30 151.3094 59.9978 32.0000 1.9780 1.9795 400.4673 400.8441 0.0590 -1.0000 -1.0000 1538919 1598872579.40 151.3643 59.9978 32.0000 1.9771 1.9787 400.2595 400.6369 0.0592 -1.0000 -1.0000 1538988 1598872579.50 151.6940 59.9978 32.0000 1.9779 1.9794 400.2845 400.6610 0.0590 -1.0000 -1.0000 1539048 1598872579.60 151.6940 59.9978 32.0000 1.9782 1.9797 400.7333 401.1105 0.0591 -1.0000 -1.0000 1539188 1598872579.70 151.6940 59.9978 32.0000 1.9782 1.9797 400.7490 401.1267 0.0591 -1.0000 -1.0000 1539248 1598872579.80 151.6940 59.9978 32.0000 1.9781 1.9797 400.6827 401.0596 0.0590 -1.0000 -1.0000 1539308 1598872579.90 151.6940 59.9978 32.0000 1.9797 1.9812 400.2335 400.6097 0.0590 -1.0000 -1.0000 1539408 1598872580.00 151.6894 59.9978 32.0000 1.9773 1.9788 400.5420 400.9189 0.0591 -1.0000 -1.0000 1539468 1598872580.10 151.5329 59.9977 32.0000 1.9746 1.9761 400.7610 401.1395 0.0592 -1.0000 -1.0000 1539638 1598872580.20 151.5329 59.9977 32.0000 1.9755 1.9770 400.7215 401.0989 0.0591 -1.0000 -1.0000 1539718 1598872580.30 151.5329 59.9977 32.0000 1.9787 1.9802 400.3858 400.7626 0.0590 -1.0000 -1.0000 1539778 1598872580.40 151.5329 59.9977 32.0000 1.9766 1.9781 400.6538 401.0299 0.0589 -1.0000 -1.0000 1539838 1598872580.50 151.5329 59.9977 32.0000 1.9773 1.9788 400.6964 401.0735 0.0591 -1.0000 -1.0000 1539918 1598872580.60 151.5329 59.9977 32.0000 1.9764 1.9780 400.7057 401.0826 0.0591 -1.0000 -1.0000 1540198 1598872580.70 151.5329 59.9977 32.0000 1.9777 1.9792 400.4273 400.8045 0.0591 -1.0000 -1.0000 1540258 1598872580.80 151.5329 59.9977 32.0000 1.9772 1.9788 400.2755 400.6514 0.0589 -1.0000 -1.0000 1540328 1598872580.90 151.4887 59.9977 32.0000 1.9769 1.9785 400.3300 400.7061 0.0589 -1.0000 -1.0000 1540398 1598872581.00 151.4887 59.9977 32.0000 1.9775 1.9790 400.5462 400.9219 0.0589 -1.0000 -1.0000 1540458 1598872581.10 151.4887 59.9977 32.0000 1.9782 1.9797 400.5329 400.9109 0.0592 -1.0000 -1.0000 1540697 1598872581.20 151.4887 59.9977 32.0000 1.9793 1.9809 400.4762 400.8525 0.0590 -1.0000 -1.0000 1540757 1598872581.30 151.4887 59.9977 32.0000 1.9804 1.9820 400.3138 400.6908 0.0591 -1.0000 -1.0000 1540827 1598872581.40 151.5269 59.9977 32.0000 1.9780 1.9795 400.4976 400.8737 0.0590 -1.0000 -1.0000 1540897 1598872581.50 151.5597 59.9977 32.0000 1.9779 1.9794 400.6440 401.0211 0.0590 -1.0000 -1.0000 1540957 1598872581.60 151.5597 59.9977 32.0000 1.9795 1.9810 400.4058 400.7822 0.0590 -1.0000 -1.0000 1541827 1598872581.70 151.5597 59.9977 32.0000 1.9781 1.9796 400.3732 400.7494 0.0589 -1.0000 -1.0000 1541887 1598872581.80 151.5597 59.9977 32.0000 1.9752 1.9767 400.7034 401.0804 0.0591 -1.0000 -1.0000 1541947 1598872581.90 151.5597 59.9977 32.0000 1.9769 1.9784 400.8427 401.2206 0.0591 -1.0000 -1.0000 1542027 1598872582.00 151.4322 59.9977 32.0000 1.9782 1.9798 400.7153 401.0925 0.0591 -1.0000 -1.0000 1542087 1598872582.10 151.4322 59.9977 32.0000 1.9785 1.9800 400.5516 400.9285 0.0590 -1.0000 -1.0000 1542147 1598872582.20 151.4322 59.9977 32.0000 1.9786 1.9801 400.2013 400.5776 0.0590 -1.0000 -1.0000 1542217 1598872582.30 151.4322 59.9977 32.0000 1.9761 1.9776 400.3950 400.7714 0.0590 -1.0000 -1.0000 1542287 1598872582.40 151.4322 59.9977 32.0000 1.9750 1.9765 400.4958 400.8722 0.0589 -1.0000 -1.0000 1542347 1598872582.50 151.5872 59.9977 32.0000 1.9755 1.9770 400.5220 400.8977 0.0588 -1.0000 -1.0000 1542417 1598872582.60 151.5971 59.9977 32.0000 1.9795 1.9811 400.3098 400.6860 0.0591 -1.0000 -1.0000 1542477 1598872582.70 151.5971 59.9977 32.0000 1.9789 1.9804 400.3316 400.7091 0.0591 -1.0000 -1.0000 1542547 1598872582.80 151.5971 59.9977 32.0000 1.9774 1.9789 400.5479 400.9242 0.0590 -1.0000 -1.0000 1542617 1598872582.90 151.5971 59.9977 32.0000 1.9764 1.9780 400.7488 401.1258 0.0590 -1.0000 -1.0000 1542677 1598872583.00 151.5486 59.9977 32.0000 1.9783 1.9799 400.5971 400.9739 0.0590 -1.0000 -1.0000 1542737 1598872583.10 151.3548 59.9977 32.0000 1.9798 1.9813 400.3105 400.6867 0.0589 -1.0000 -1.0000 1542817 1598872583.20 151.3548 59.9977 32.0000 1.9784 1.9799 400.2317 400.6071 0.0589 -1.0000 -1.0000 1542876 1598872583.30 151.3548 59.9977 32.0000 1.9767 1.9782 400.7633 401.1406 0.0591 -1.0000 -1.0000 1542946 1598872583.40 151.3548 59.9977 32.0000 1.9770 1.9785 400.7667 401.1435 0.0590 -1.0000 -1.0000 1543027 1598872583.50 151.3548 59.9977 32.0000 1.9766 1.9781 400.6483 401.0253 0.0590 -1.0000 -1.0000 1543086 1598872583.60 151.3548 59.9977 32.0000 1.9783 1.9798 400.5002 400.8769 0.0591 -1.0000 -1.0000 1543156 1598872583.70 151.3548 59.9977 32.0000 1.9788 1.9803 400.5631 400.9407 0.0591 -1.0000 -1.0000 1543656 1598872583.80 151.4252 59.9977 32.0000 1.9775 1.9790 400.7259 401.1035 0.0591 -1.0000 -1.0000 1543726 1598872583.90 151.4252 59.9977 32.0000 1.9757 1.9772 400.7104 401.0867 0.0589 -1.0000 -1.0000 1543796 1598872584.00 151.4252 59.9977 32.0000 1.9771 1.9786 400.3007 400.6755 0.0587 -1.0000 -1.0000 1543866 1598872584.10 151.4252 59.9977 32.0000 1.9775 1.9790 400.0821 400.4586 0.0590 -1.0000 -1.0000 1543926 1598872584.20 151.4252 59.9977 32.0000 1.9772 1.9787 400.3401 400.7164 0.0590 -1.0000 -1.0000 1544166 1598872584.30 151.3121 59.9977 32.0000 1.9766 1.9781 400.7984 401.1749 0.0589 -1.0000 -1.0000 1544226 1598872584.40 151.3121 59.9977 32.0000 1.9765 1.9781 400.7882 401.1653 0.0591 -1.0000 -1.0000 1544296 1598872584.50 151.3121 59.9977 32.0000 1.9766 1.9782 400.4985 400.8751 0.0589 -1.0000 -1.0000 1544366 1598872584.60 151.3121 59.9977 32.0000 1.9766 1.9781 400.1796 400.5553 0.0589 -1.0000 -1.0000 1544426 1598872584.70 151.3121 59.9977 32.0000 1.9784 1.9799 400.3232 400.6994 0.0590 -1.0000 -1.0000 1544486 1598872584.80 151.3757 59.9976 32.0000 1.9776 1.9791 400.7706 401.1469 0.0589 -1.0000 -1.0000 1544636 1598872584.90 151.4747 59.9973 32.0000 1.9779 1.9794 400.4186 400.7944 0.0589 -1.0000 -1.0000 1544695 1598872585.00 151.4747 59.9973 32.0000 1.9785 1.9800 400.2894 400.6646 0.0589 -1.0000 -1.0000 1544755 1598872585.10 151.4747 59.9973 32.0000 1.9772 1.9787 400.5858 400.9622 0.0590 -1.0000 -1.0000 1544836 1598872585.20 151.4747 59.9973 32.0000 1.9755 1.9770 400.5883 400.9632 0.0587 -1.0000 -1.0000 1544895 1598872585.30 151.4747 59.9973 32.0000 1.9761 1.9776 400.5118 400.8878 0.0590 -1.0000 -1.0000 1544975 1598872585.40 151.4747 59.9973 32.0000 1.9770 1.9785 400.2899 400.6664 0.0590 -1.0000 -1.0000 1545035 1598872585.50 151.5766 59.9973 32.0000 1.9755 1.9771 400.3639 400.7388 0.0588 -1.0000 -1.0000 1545095 1598872585.60 151.5766 59.9973 32.0000 1.9763 1.9778 400.6301 401.0064 0.0590 -1.0000 -1.0000 1545185 1598872585.70 151.5766 59.9973 32.0000 1.9757 1.9772 400.6236 400.9999 0.0589 -1.0000 -1.0000 1545245 1598872585.80 151.5766 59.9973 32.0000 1.9781 1.9796 400.5798 400.9568 0.0591 -1.0000 -1.0000 1545425 1598872585.90 151.4216 59.9973 32.0000 1.9801 1.9816 400.3421 400.7188 0.0590 -1.0000 -1.0000 1545495 1598872586.00 151.3934 59.9973 32.0000 1.9780 1.9796 400.4988 400.8749 0.0589 -1.0000 -1.0000 1545555 1598872586.10 151.3934 59.9973 32.0000 1.9761 1.9776 400.7138 401.0906 0.0590 -1.0000 -1.0000 1545625 1598872586.20 151.3934 59.9973 32.0000 1.9788 1.9803 400.6786 401.0558 0.0590 -1.0000 -1.0000 1545695 1598872586.30 151.3934 59.9973 32.0000 1.9801 1.9816 400.3381 400.7139 0.0589 -1.0000 -1.0000 1545925 1598872586.40 151.3934 59.9973 32.0000 1.9778 1.9793 400.3558 400.7316 0.0589 -1.0000 -1.0000 1545985 1598872586.50 151.4664 59.9973 32.0000 1.9784 1.9799 400.4017 400.7756 0.0585 -1.0000 -1.0000 1546055 1598872586.60 151.4664 59.9973 32.0000 1.9767 1.9782 400.7243 401.1004 0.0589 -1.0000 -1.0000 1546125 1598872586.70 151.4664 59.9973 32.0000 1.9771 1.9786 400.6904 401.0661 0.0588 -1.0000 -1.0000 1546185 1598872586.80 151.4664 59.9973 32.0000 1.9774 1.9790 400.4257 400.8011 0.0588 -1.0000 -1.0000 1546924 1598872586.90 151.4664 59.9973 32.0000 1.9781 1.9796 400.4320 400.8080 0.0589 -1.0000 -1.0000 1546994 1598872587.00 151.4664 59.9973 32.0000 1.9775 1.9791 400.6304 401.0070 0.0589 -1.0000 -1.0000 1547054 1598872587.10 151.4369 59.9973 32.0000 1.9776 1.9791 400.8813 401.2583 0.0590 -1.0000 -1.0000 1547124 1598872587.20 151.4369 59.9973 32.0000 1.9773 1.9788 400.6723 401.0484 0.0590 -1.0000 -1.0000 1547194 1598872587.30 151.4369 59.9973 32.0000 1.9779 1.9794 400.3418 400.7186 0.0590 -1.0000 -1.0000 1547284 1598872587.40 151.4369 59.9973 32.0000 1.9789 1.9804 400.3192 400.6942 0.0589 -1.0000 -1.0000 1547344 1598872587.50 151.4369 59.9973 32.0000 1.9792 1.9807 400.4290 400.8057 0.0590 -1.0000 -1.0000 1547444 1598872587.60 151.6441 59.9973 32.0000 1.9778 1.9793 400.8022 401.1807 0.0593 -1.0000 -1.0000 1547534 1598872587.70 151.7172 59.9973 32.0000 1.9791 1.9807 400.7207 401.0972 0.0589 -1.0000 -1.0000 1547594 1598872587.80 151.7172 59.9973 32.0000 1.9792 1.9807 400.2820 400.6576 0.0589 -1.0000 -1.0000 1547654 1598872587.90 151.7172 59.9973 32.0000 1.9786 1.9802 400.2178 400.5930 0.0588 -1.0000 -1.0000 1547734 1598872588.00 151.7172 59.9973 32.0000 1.9777 1.9793 400.4969 400.8727 0.0589 -1.0000 -1.0000 1547794 1598872588.10 151.7172 59.9973 32.0000 1.9776 1.9791 400.5496 400.9262 0.0591 -1.0000 -1.0000 1547854 1598872588.20 151.2504 59.9973 32.0000 1.9773 1.9788 400.2013 400.5789 0.0591 -1.0000 -1.0000 1547924 1598872588.30 151.2504 59.9973 32.0000 1.9761 1.9776 400.2396 400.6155 0.0589 -1.0000 -1.0000 1548154 1598872588.40 151.2504 59.9973 32.0000 1.9764 1.9780 400.5730 400.9497 0.0590 -1.0000 -1.0000 1548224 1598872588.50 151.2504 59.9973 32.0000 1.9766 1.9781 400.7740 401.1507 0.0589 -1.0000 -1.0000 1548294 1598872588.60 151.2504 59.9973 32.0000 1.9761 1.9776 400.6323 401.0091 0.0591 -1.0000 -1.0000 1548364 1598872588.70 151.3746 59.9973 32.0000 1.9793 1.9808 400.5071 400.8836 0.0589 -1.0000 -1.0000 1548423 1598872588.80 151.3746 59.9973 32.0000 1.9786 1.9801 400.2620 400.6363 0.0587 -1.0000 -1.0000 1548923 1598872588.90 151.3746 59.9973 32.0000 1.9776 1.9792 400.4073 400.7832 0.0589 -1.0000 -1.0000 1548983 1598872589.00 151.3746 59.9973 32.0000 1.9766 1.9781 400.4631 400.8394 0.0590 -1.0000 -1.0000 1549043 1598872589.10 151.3746 59.9973 32.0000 1.9765 1.9781 400.5797 400.9563 0.0590 -1.0000 -1.0000 1549123 1598872589.20 151.4297 59.9973 32.0000 1.9786 1.9801 400.3173 400.6943 0.0592 -1.0000 -1.0000 1549183 1598872589.30 151.6224 59.9973 32.0000 1.9789 1.9804 400.2083 400.5841 0.0589 -1.0000 -1.0000 1549253 1598872589.40 151.6224 59.9973 32.0000 1.9788 1.9804 400.4530 400.8289 0.0590 -1.0000 -1.0000 1549443 1598872589.50 151.6224 59.9973 32.0000 1.9780 1.9795 400.6149 400.9911 0.0589 -1.0000 -1.0000 1549513 1598872589.60 151.6224 59.9973 32.0000 1.9789 1.9805 400.3170 400.6939 0.0590 -1.0000 -1.0000 1549583 1598872589.70 151.6224 59.9973 32.0000 1.9769 1.9785 400.2114 400.5872 0.0589 -1.0000 -1.0000 1549643 1598872589.80 151.6224 59.9973 32.0000 1.9766 1.9781 400.6346 401.0109 0.0589 -1.0000 -1.0000 1549713 1598872589.90 151.6037 59.9981 32.0000 1.9770 1.9786 400.7449 401.1214 0.0590 -1.0000 -1.0000 1549903 1598872590.00 151.6037 59.9981 32.0000 1.9772 1.9787 400.6240 401.0011 0.0591 -1.0000 -1.0000 1549963 1598872590.10 151.6037 59.9981 32.0000 1.9783 1.9799 400.6258 401.0033 0.0591 -1.0000 -1.0000 1550023 1598872590.20 151.6037 59.9981 32.0000 1.9789 1.9804 400.3545 400.7304 0.0588 -1.0000 -1.0000 1550103 1598872590.30 151.6037 59.9981 32.0000 1.9776 1.9791 400.4679 400.8433 0.0588 -1.0000 -1.0000 1550163 1598872590.40 151.5859 59.9981 32.0000 1.9751 1.9766 400.5918 400.9672 0.0588 -1.0000 -1.0000 1550223 1598872590.50 151.3934 59.9981 32.0000 1.9763 1.9779 400.5610 400.9374 0.0591 -1.0000 -1.0000 1550302 1598872590.60 151.3934 59.9981 32.0000 1.9773 1.9788 400.3750 400.7532 0.0592 -1.0000 -1.0000 1550362 1598872590.70 151.3934 59.9981 32.0000 1.9778 1.9793 400.1173 400.4926 0.0589 -1.0000 -1.0000 1550422 1598872590.80 151.3934 59.9981 32.0000 1.9755 1.9770 400.1697 400.5462 0.0590 -1.0000 -1.0000 1550492 1598872590.90 151.3934 59.9981 32.0000 1.9770 1.9785 400.4795 400.8543 0.0589 -1.0000 -1.0000 1550552 1598872591.00 151.3598 59.9981 32.0000 1.9766 1.9781 400.7587 401.1357 0.0590 -1.0000 -1.0000 1550622 1598872591.10 151.3598 59.9981 32.0000 1.9768 1.9783 400.5365 400.9125 0.0589 -1.0000 -1.0000 1550692 1598872591.20 151.3598 59.9981 32.0000 1.9793 1.9808 400.5129 400.8889 0.0589 -1.0000 -1.0000 1550752 1598872591.30 151.3598 59.9981 32.0000 1.9792 1.9807 400.4992 400.8761 0.0591 -1.0000 -1.0000 1550832 1598872591.40 151.3598 59.9981 32.0000 1.9768 1.9783 400.5932 400.9704 0.0590 -1.0000 -1.0000 1551432 1598872591.50 151.4677 59.9981 32.0000 1.9766 1.9781 400.7493 401.1249 0.0589 -1.0000 -1.0000 1551492 1598872591.60 151.6532 59.9981 32.0000 1.9804 1.9819 400.4922 400.8690 0.0590 -1.0000 -1.0000 1551572 1598872591.70 151.6532 59.9981 32.0000 1.9796 1.9812 400.3102 400.6852 0.0588 -1.0000 -1.0000 1551632 1598872591.80 151.6532 59.9981 32.0000 1.9773 1.9788 400.4530 400.8292 0.0589 -1.0000 -1.0000 1551692 1598872591.90 151.6532 59.9981 32.0000 1.9762 1.9778 400.5464 400.9222 0.0589 -1.0000 -1.0000 1551762 1598872592.00 151.6532 59.9981 32.0000 1.9771 1.9786 400.5190 400.8961 0.0590 -1.0000 -1.0000 1551832 1598872592.10 151.6532 59.9981 32.0000 1.9785 1.9800 400.3791 400.7552 0.0590 -1.0000 -1.0000 1551892 1598872592.20 151.6532 59.9981 32.0000 1.9788 1.9803 400.1272 400.5043 0.0591 -1.0000 -1.0000 1551972 1598872592.30 151.6532 59.9981 32.0000 1.9772 1.9787 400.2219 400.5976 0.0590 -1.0000 -1.0000 1552032 1598872592.40 151.6532 59.9981 32.0000 1.9766 1.9781 400.4237 400.8005 0.0590 -1.0000 -1.0000 1552151 1598872592.50 151.6532 59.9981 32.0000 1.9774 1.9790 400.4814 400.8587 0.0590 -1.0000 -1.0000 1552222 1598872592.60 151.6532 59.9981 32.0000 1.9792 1.9807 400.4431 400.8186 0.0589 -1.0000 -1.0000 1552291 1598872592.70 151.6236 59.9981 32.0000 1.9784 1.9800 400.4351 400.8111 0.0589 -1.0000 -1.0000 1552351 1598872592.80 151.4257 59.9981 32.0000 1.9756 1.9771 400.6675 401.0440 0.0589 -1.0000 -1.0000 1552432 1598872592.90 151.5176 59.9981 32.0000 1.9765 1.9780 400.6253 401.0011 0.0589 -1.0000 -1.0000 1552681 1598872593.00 151.5176 59.9981 32.0000 1.9776 1.9791 400.6166 400.9922 0.0588 -1.0000 -1.0000 1552741 1598872593.10 151.5176 59.9981 32.0000 1.9781 1.9796 400.2286 400.6045 0.0590 -1.0000 -1.0000 1552811 1598872593.20 151.5176 59.9981 32.0000 1.9777 1.9792 400.1704 400.5467 0.0590 -1.0000 -1.0000 1552881 1598872593.30 151.5176 59.9981 32.0000 1.9761 1.9777 400.1720 400.5476 0.0589 -1.0000 -1.0000 1552951 1598872593.40 151.5176 59.9981 32.0000 1.9759 1.9774 400.5048 400.8810 0.0589 -1.0000 -1.0000 1553011 1598872593.50 151.5176 59.9981 32.0000 1.9763 1.9779 400.3747 400.7508 0.0590 -1.0000 -1.0000 1553451 1598872593.60 151.5176 59.9981 32.0000 1.9791 1.9806 400.1599 400.5358 0.0589 -1.0000 -1.0000 1553521 1598872593.70 151.5176 59.9981 32.0000 1.9777 1.9792 400.1290 400.5043 0.0589 -1.0000 -1.0000 1553581 1598872593.80 151.4879 59.9981 32.0000 1.9776 1.9792 400.5580 400.9348 0.0590 -1.0000 -1.0000 1553641 1598872593.90 151.4879 59.9981 32.0000 1.9755 1.9771 400.7748 401.1514 0.0589 -1.0000 -1.0000 1553721 1598872594.00 151.4879 59.9981 32.0000 1.9769 1.9785 400.6090 400.9852 0.0591 -1.0000 -1.0000 1553911 1598872594.10 151.4879 59.9981 32.0000 1.9784 1.9800 400.3534 400.7314 0.0592 -1.0000 -1.0000 1553971 1598872594.20 151.4879 59.9981 32.0000 1.9791 1.9806 400.3321 400.7080 0.0590 -1.0000 -1.0000 1554041 1598872594.30 151.4879 59.9981 32.0000 1.9763 1.9778 400.7286 401.1053 0.0590 -1.0000 -1.0000 1554111 1598872594.40 151.2891 59.9981 32.0000 1.9769 1.9784 400.7625 401.1384 0.0589 -1.0000 -1.0000 1554171 1598872594.50 151.2891 59.9981 32.0000 1.9779 1.9795 400.6208 400.9975 0.0590 -1.0000 -1.0000 1554910 1598872594.60 151.2891 59.9981 32.0000 1.9781 1.9796 400.4044 400.7806 0.0590 -1.0000 -1.0000 1555010 1598872594.70 151.2891 59.9981 32.0000 1.9768 1.9783 400.5485 400.9252 0.0590 -1.0000 -1.0000 1555090 1598872594.80 151.2891 59.9981 32.0000 1.9742 1.9758 400.7374 401.1142 0.0589 -1.0000 -1.0000 1555160 1598872594.90 151.3140 59.9981 32.0000 1.9768 1.9783 400.4224 400.7985 0.0589 -1.0000 -1.0000 1555230 1598872595.00 151.4198 59.9982 32.0000 1.9792 1.9807 400.3086 400.6849 0.0589 -1.0000 -1.0000 1555290 1598872595.10 151.4198 59.9982 32.0000 1.9796 1.9811 400.2024 400.5782 0.0590 -1.0000 -1.0000 1555360 1598872595.20 151.4198 59.9982 32.0000 1.9778 1.9793 400.5719 400.9485 0.0589 -1.0000 -1.0000 1555421 1598872595.30 151.4198 59.9982 32.0000 1.9764 1.9780 400.6648 401.0411 0.0590 -1.0000 -1.0000 1555501 1598872595.40 151.4198 59.9982 32.0000 1.9784 1.9799 400.4112 400.7874 0.0589 -1.0000 -1.0000 1555561 1598872595.50 151.4198 59.9982 32.0000 1.9792 1.9807 400.1605 400.5363 0.0590 -1.0000 -1.0000 1555621 1598872595.60 151.6248 59.9982 32.0000 1.9789 1.9804 400.5601 400.9368 0.0590 -1.0000 -1.0000 1555690 1598872595.70 151.6248 59.9982 32.0000 1.9768 1.9784 400.6267 401.0030 0.0589 -1.0000 -1.0000 1555760 1598872595.80 151.6248 59.9982 32.0000 1.9774 1.9790 400.1343 400.5111 0.0591 -1.0000 -1.0000 1555821 1598872595.90 151.6248 59.9982 32.0000 1.9783 1.9798 399.9378 400.3130 0.0588 -1.0000 -1.0000 1555890 1598872596.00 151.6248 59.9982 32.0000 1.9778 1.9793 400.4093 400.7853 0.0589 -1.0000 -1.0000 1555950 1598872596.10 151.6248 59.9982 32.0000 1.9760 1.9776 400.8078 401.1850 0.0590 -1.0000 -1.0000 1556020 1598872596.20 151.4280 59.9982 32.0000 1.9771 1.9787 400.8290 401.2057 0.0589 -1.0000 -1.0000 1556110 1598872596.30 151.4280 59.9982 32.0000 1.9778 1.9793 400.6960 401.0721 0.0588 -1.0000 -1.0000 1556180 1598872596.40 151.4280 59.9982 32.0000 1.9791 1.9807 400.3916 400.7665 0.0588 -1.0000 -1.0000 1556240 1598872596.50 151.4280 59.9982 32.0000 1.9778 1.9793 400.3528 400.7285 0.0588 -1.0000 -1.0000 1556310 1598872596.60 151.4280 59.9982 32.0000 1.9762 1.9778 400.6384 401.0149 0.0590 -1.0000 -1.0000 1556370 1598872596.70 151.4280 59.9982 32.0000 1.9755 1.9771 400.6020 400.9783 0.0589 -1.0000 -1.0000 1556440 1598872596.80 151.4280 59.9982 32.0000 1.9776 1.9791 400.4027 400.7793 0.0591 -1.0000 -1.0000 1556510 1598872596.90 151.4280 59.9982 32.0000 1.9790 1.9805 400.3473 400.7242 0.0590 -1.0000 -1.0000 1556570 1598872597.00 151.4280 59.9982 32.0000 1.9770 1.9785 400.5537 400.9300 0.0589 -1.0000 -1.0000 1557190 1598872597.10 151.4280 59.9982 32.0000 1.9763 1.9778 400.6924 401.0692 0.0591 -1.0000 -1.0000 1557260 1598872597.20 151.4280 59.9982 32.0000 1.9765 1.9780 400.5008 400.8771 0.0589 -1.0000 -1.0000 1557490 1598872597.30 151.4191 59.9982 32.0000 1.9790 1.9806 400.3017 400.6780 0.0590 -1.0000 -1.0000 1557559 1598872597.40 151.4037 59.9982 32.0000 1.9781 1.9796 400.5421 400.9171 0.0588 -1.0000 -1.0000 1557669 1598872597.50 151.4037 59.9982 32.0000 1.9774 1.9789 400.7745 401.1511 0.0590 -1.0000 -1.0000 1557730 1598872597.60 151.4037 59.9982 32.0000 1.9774 1.9789 400.7215 401.0987 0.0591 -1.0000 -1.0000 1557830 1598872597.70 151.4037 59.9982 32.0000 1.9787 1.9802 400.2039 400.5810 0.0591 -1.0000 -1.0000 1557899 1598872597.80 151.4037 59.9982 32.0000 1.9781 1.9796 400.3233 400.6996 0.0589 -1.0000 -1.0000 1557959 1598872597.90 151.6057 59.9982 32.0000 1.9785 1.9800 400.7171 401.0937 0.0590 -1.0000 -1.0000 1558039 1598872598.00 151.6057 59.9982 32.0000 1.9775 1.9791 400.9548 401.3318 0.0590 -1.0000 -1.0000 1558099 1598872598.10 151.6057 59.9982 32.0000 1.9763 1.9778 400.5999 400.9770 0.0590 -1.0000 -1.0000 1558159 1598872598.20 151.6057 59.9982 32.0000 1.9767 1.9783 400.3266 400.7027 0.0589 -1.0000 -1.0000 1558229 1598872598.30 151.6057 59.9982 32.0000 1.9776 1.9791 400.3860 400.7624 0.0590 -1.0000 -1.0000 1558299 1598872598.40 151.6057 59.9982 32.0000 1.9770 1.9785 400.6741 401.0504 0.0589 -1.0000 -1.0000 1558359 1598872598.50 151.4714 59.9982 32.0000 1.9763 1.9778 400.8497 401.2268 0.0590 -1.0000 -1.0000 1558429 1598872598.60 151.4714 59.9982 32.0000 1.9778 1.9793 400.5257 400.9020 0.0589 -1.0000 -1.0000 1558919 1598872598.70 151.4714 59.9982 32.0000 1.9777 1.9792 400.0772 400.4520 0.0588 -1.0000 -1.0000 1558979 1598872598.80 151.4714 59.9982 32.0000 1.9760 1.9775 400.4376 400.8145 0.0590 -1.0000 -1.0000 1559049 1598872598.90 151.4714 59.9982 32.0000 1.9760 1.9775 400.6570 401.0328 0.0588 -1.0000 -1.0000 1559119 1598872599.00 151.4714 59.9982 32.0000 1.9779 1.9795 400.3876 400.7631 0.0589 -1.0000 -1.0000 1559179 1598872599.10 151.4714 59.9982 32.0000 1.9777 1.9793 400.3480 400.7239 0.0589 -1.0000 -1.0000 1559249 1598872599.20 151.4714 59.9982 32.0000 1.9756 1.9771 400.5038 400.8795 0.0588 -1.0000 -1.0000 1559319 1598872599.30 151.4714 59.9982 32.0000 1.9757 1.9772 400.6882 401.0638 0.0588 -1.0000 -1.0000 1559389 1598872599.40 151.4714 59.9982 32.0000 1.9768 1.9783 400.5694 400.9451 0.0589 -1.0000 -1.0000 1559448 1598872599.50 151.4714 59.9982 32.0000 1.9786 1.9801 400.2712 400.6478 0.0590 -1.0000 -1.0000 1559509 1598872599.60 151.2886 59.9978 32.0000 1.9787 1.9802 400.2701 400.6468 0.0590 -1.0000 -1.0000 1559588 1598872599.70 151.2784 59.9978 32.0000 1.9779 1.9794 400.6731 401.0494 0.0589 -1.0000 -1.0000 1559678 1598872599.80 151.2784 59.9978 32.0000 1.9779 1.9794 400.8865 401.2633 0.0590 -1.0000 -1.0000 1559748 1598872599.90 151.2784 59.9978 32.0000 1.9764 1.9779 400.5161 400.8919 0.0589 -1.0000 -1.0000 1559818 1598872600.00 151.2784 59.9978 32.0000 1.9779 1.9794 400.3328 400.7090 0.0590 -1.0000 -1.0000 1559878 1598872600.10 151.2784 59.9978 32.0000 1.9779 1.9794 400.5778 400.9537 0.0588 -1.0000 -1.0000 1559948 1598872600.20 151.3075 59.9978 32.0000 1.9759 1.9775 400.7237 401.0996 0.0589 -1.0000 -1.0000 1600018 1598872600.30 151.5297 59.9978 32.0000 1.9770 1.9786 400.6740 401.0495 0.0588 -1.0000 -1.0000 1600088 1598872600.40 151.5297 59.9978 32.0000 1.9791 1.9806 400.2581 400.6342 0.0590 -1.0000 -1.0000 1600168 1598872600.50 151.5297 59.9978 32.0000 1.9774 1.9790 400.5464 400.9221 0.0589 -1.0000 -1.0000 1600238 1598872600.60 151.5297 59.9978 32.0000 1.9766 1.9781 400.7404 401.1163 0.0588 -1.0000 -1.0000 1600408 1598872600.70 151.5297 59.9978 32.0000 1.9770 1.9785 400.7629 401.1399 0.0590 -1.0000 -1.0000 1600478 1598872600.80 151.5297 59.9978 32.0000 1.9779 1.9794 400.4993 400.8757 0.0590 -1.0000 -1.0000 1600548 1598872600.90 151.5297 59.9978 32.0000 1.9780 1.9795 400.3181 400.6938 0.0589 -1.0000 -1.0000 1600608 1598872601.00 151.5297 59.9978 32.0000 1.9775 1.9791 400.7124 401.0895 0.0591 -1.0000 -1.0000 1600668 1598872601.10 151.5297 59.9978 32.0000 1.9772 1.9788 400.8916 401.2692 0.0591 -1.0000 -1.0000 1600908 1598872601.20 151.5297 59.9978 32.0000 1.9792 1.9807 400.5057 400.8828 0.0590 -1.0000 -1.0000 1600968 1598872601.30 151.5297 59.9978 32.0000 1.9778 1.9793 400.3659 400.7417 0.0588 -1.0000 -1.0000 1601048 1598872601.40 151.5377 59.9978 32.0000 1.9766 1.9781 400.6743 401.0516 0.0590 -1.0000 -1.0000 1601108 1598872601.50 151.5377 59.9978 32.0000 1.9775 1.9790 400.8456 401.2209 0.0587 -1.0000 -1.0000 1601168 1598872601.60 151.5377 59.9978 32.0000 1.9769 1.9784 400.7535 401.1292 0.0589 -1.0000 -1.0000 1601408 1598872601.70 151.5377 59.9978 32.0000 1.9781 1.9796 400.4051 400.7812 0.0590 -1.0000 -1.0000 1601468 1598872601.80 151.5377 59.9978 32.0000 1.9776 1.9791 400.1989 400.5748 0.0589 -1.0000 -1.0000 1601528 1598872601.90 151.4774 59.9978 32.0000 1.9749 1.9764 400.4300 400.8053 0.0588 -1.0000 -1.0000 1601608 1598872602.00 151.4178 59.9978 32.0000 1.9779 1.9795 400.8191 401.1959 0.0590 -1.0000 -1.0000 1601668 1598872602.10 151.4178 59.9978 32.0000 1.9769 1.9784 400.7152 401.0927 0.0591 -1.0000 -1.0000 1601947 1598872602.20 151.4178 59.9978 32.0000 1.9779 1.9794 400.4543 400.8299 0.0588 -1.0000 -1.0000 1602018 1598872602.30 151.4178 59.9978 32.0000 1.9772 1.9787 400.6376 401.0133 0.0589 -1.0000 -1.0000 1602077 1598872602.40 151.4178 59.9978 32.0000 1.9758 1.9774 400.7299 401.1057 0.0588 -1.0000 -1.0000 1602147 1598872602.50 151.4178 59.9978 32.0000 1.9761 1.9776 400.7965 401.1728 0.0589 -1.0000 -1.0000 1602217 1598872602.60 151.4178 59.9978 32.0000 1.9776 1.9791 400.5169 400.8938 0.0591 -1.0000 -1.0000 1602627 1598872602.70 151.5770 59.9978 32.0000 1.9783 1.9798 400.1175 400.4941 0.0591 -1.0000 -1.0000 1602687 1598872602.80 151.5770 59.9978 32.0000 1.9779 1.9794 400.5813 400.9583 0.0590 -1.0000 -1.0000 1602757 1598872602.90 151.5770 59.9978 32.0000 1.9765 1.9780 400.7046 401.0813 0.0590 -1.0000 -1.0000 1602827 1598872603.00 151.5770 59.9978 32.0000 1.9791 1.9806 400.7320 401.1083 0.0590 -1.0000 -1.0000 1602887 1598872603.10 151.5770 59.9978 32.0000 1.9782 1.9798 400.4265 400.8037 0.0592 -1.0000 -1.0000 1602967 1598872603.20 151.5616 59.9978 32.0000 1.9776 1.9791 400.3420 400.7181 0.0589 -1.0000 -1.0000 1603147 1598872603.30 151.5439 59.9978 32.0000 1.9755 1.9770 400.4511 400.8269 0.0589 -1.0000 -1.0000 1603217 1598872603.40 151.5439 59.9978 32.0000 1.9770 1.9785 400.6208 400.9967 0.0588 -1.0000 -1.0000 1603277 1598872603.50 151.5439 59.9978 32.0000 1.9772 1.9788 400.6090 400.9857 0.0590 -1.0000 -1.0000 1603347 1598872603.60 151.5439 59.9978 32.0000 1.9795 1.9811 400.5532 400.9299 0.0591 -1.0000 -1.0000 1603427 1598872603.70 151.5439 59.9978 32.0000 1.9778 1.9794 400.1837 400.5605 0.0591 -1.0000 -1.0000 1603497 1598872603.80 151.5439 59.9978 32.0000 1.9778 1.9793 400.5200 400.8971 0.0590 -1.0000 -1.0000 1603557 1598872603.90 151.5439 59.9978 32.0000 1.9745 1.9760 400.7167 401.0936 0.0590 -1.0000 -1.0000 1603627 1598872604.00 151.5439 59.9978 32.0000 1.9753 1.9769 400.7761 401.1532 0.0590 -1.0000 -1.0000 1603696 1598872604.10 151.5628 59.9978 32.0000 1.9791 1.9807 400.5843 400.9608 0.0590 -1.0000 -1.0000 1603756 1598872604.20 151.7206 59.9978 32.0000 1.9783 1.9798 400.3256 400.7013 0.0589 -1.0000 -1.0000 1603827 1598872604.30 151.4810 59.9978 32.0000 1.9783 1.9798 400.4442 400.8205 0.0589 -1.0000 -1.0000 1603886 1598872604.40 151.3612 59.9978 32.0000 1.9769 1.9784 400.7764 401.1522 0.0589 -1.0000 -1.0000 1603956 1598872604.50 151.3612 59.9978 32.0000 1.9773 1.9788 400.4296 400.8054 0.0589 -1.0000 -1.0000 1604026 1598872604.60 151.3612 59.9978 32.0000 1.9792 1.9807 400.3134 400.6894 0.0589 -1.0000 -1.0000 1604086 1598872604.70 151.3612 59.9978 32.0000 1.9775 1.9790 400.6424 401.0184 0.0589 -1.0000 -1.0000 1604166 1598872604.80 151.3719 59.9979 32.0000 1.9792 1.9807 400.8357 401.2121 0.0589 -1.0000 -1.0000 1604236 1598872604.90 151.5308 60.0001 32.0000 1.9790 1.9806 400.4043 400.7804 0.0589 -1.0000 -1.0000 1604306 1598872605.00 151.5308 60.0001 32.0000 1.9788 1.9803 400.2075 400.5842 0.0591 -1.0000 -1.0000 1604366 1598872605.10 151.5308 60.0001 32.0000 1.9773 1.9788 400.4509 400.8270 0.0589 -1.0000 -1.0000 1604436 1598872605.20 151.5308 60.0001 32.0000 1.9745 1.9760 400.5683 400.9446 0.0590 -1.0000 -1.0000 1604676 1598872605.30 151.5308 60.0001 32.0000 1.9763 1.9778 400.6110 400.9882 0.0591 -1.0000 -1.0000 1604756 1598872605.40 151.5032 60.0001 32.0000 1.9774 1.9789 400.5467 400.9241 0.0591 -1.0000 -1.0000 1604816 1598872605.50 151.3788 60.0001 32.0000 1.9785 1.9800 400.3421 400.7189 0.0590 -1.0000 -1.0000 1604876 1598872605.60 151.3788 60.0001 32.0000 1.9760 1.9775 400.5177 400.8936 0.0588 -1.0000 -1.0000 1604956 1598872605.70 151.3788 60.0001 32.0000 1.9769 1.9785 400.6322 401.0092 0.0590 -1.0000 -1.0000 1605436 1598872605.80 151.3788 60.0001 32.0000 1.9785 1.9800 400.4231 400.7992 0.0590 -1.0000 -1.0000 1605496 1598872605.90 151.3788 60.0001 32.0000 1.9785 1.9801 400.1955 400.5717 0.0590 -1.0000 -1.0000 1605576 1598872606.00 151.6778 60.0001 32.0000 1.9772 1.9787 400.5739 400.9500 0.0589 -1.0000 -1.0000 1605636 1598872606.10 151.6778 60.0001 32.0000 1.9764 1.9780 400.7828 401.1589 0.0589 -1.0000 -1.0000 1605706 1598872606.20 151.6778 60.0001 32.0000 1.9772 1.9788 400.7952 401.1721 0.0590 -1.0000 -1.0000 1605916 1598872606.30 151.6778 60.0001 32.0000 1.9792 1.9807 400.4887 400.8650 0.0590 -1.0000 -1.0000 1605975 1598872606.40 151.6778 60.0001 32.0000 1.9772 1.9787 400.5713 400.9477 0.0589 -1.0000 -1.0000 1606036 1598872606.50 151.4401 60.0001 32.0000 1.9752 1.9767 400.7593 401.1358 0.0590 -1.0000 -1.0000 1606115 1598872606.60 151.2938 60.0001 32.0000 1.9762 1.9777 400.5152 400.8913 0.0589 -1.0000 -1.0000 1606175 1598872606.70 151.2938 60.0001 32.0000 1.9758 1.9773 400.4154 400.7911 0.0588 -1.0000 -1.0000 1606415 1598872606.80 151.2938 60.0001 32.0000 1.9773 1.9789 400.3843 400.7598 0.0589 -1.0000 -1.0000 1606485 1598872606.90 151.2938 60.0001 32.0000 1.9772 1.9787 400.6299 401.0059 0.0588 -1.0000 -1.0000 1606545 1598872607.00 151.2938 60.0001 32.0000 1.9767 1.9783 400.7459 401.1222 0.0590 -1.0000 -1.0000 1606615 1598872607.10 151.2938 60.0001 32.0000 1.9771 1.9787 400.6855 401.0619 0.0589 -1.0000 -1.0000 1606685 1598872607.20 151.3518 60.0001 32.0000 1.9777 1.9792 400.4713 400.8481 0.0591 -1.0000 -1.0000 1606755 1598872607.30 151.3518 60.0001 32.0000 1.9785 1.9801 400.2961 400.6717 0.0588 -1.0000 -1.0000 1606935 1598872607.40 151.3518 60.0001 32.0000 1.9776 1.9791 400.6126 400.9887 0.0590 -1.0000 -1.0000 1606995 1598872607.50 151.3518 60.0001 32.0000 1.9759 1.9775 400.7992 401.1761 0.0589 -1.0000 -1.0000 1607055 1598872607.60 151.6441 60.0001 32.0000 1.9774 1.9789 400.7460 401.1232 0.0591 -1.0000 -1.0000 1607135 1598872607.70 151.6441 60.0001 32.0000 1.9783 1.9798 400.5760 400.9527 0.0590 -1.0000 -1.0000 1607195 1598872607.80 151.6441 60.0001 32.0000 1.9789 1.9804 400.5573 400.9331 0.0588 -1.0000 -1.0000 1607435 1598872607.90 151.6441 60.0001 32.0000 1.9767 1.9783 400.6742 401.0501 0.0589 -1.0000 -1.0000 1607505 1598872608.00 151.6441 60.0001 32.0000 1.9773 1.9788 400.6242 401.0002 0.0590 -1.0000 -1.0000 1607565 1598872608.10 151.6441 60.0001 32.0000 1.9783 1.9798 400.4597 400.8359 0.0588 -1.0000 -1.0000 1607635 1598872608.20 151.5259 60.0001 32.0000 1.9777 1.9793 400.1411 400.5166 0.0589 -1.0000 -1.0000 1607705 1598872608.30 151.5259 60.0001 32.0000 1.9759 1.9774 400.2511 400.6267 0.0588 -1.0000 -1.0000 1608134 1598872608.40 151.5259 60.0001 32.0000 1.9778 1.9793 400.5375 400.9129 0.0589 -1.0000 -1.0000 1608194 1598872608.50 151.5259 60.0001 32.0000 1.9790 1.9806 400.8077 401.1854 0.0591 -1.0000 -1.0000 1608264 1598872608.60 151.5259 60.0001 32.0000 1.9774 1.9790 400.5203 400.8972 0.0590 -1.0000 -1.0000 1608324 1598872608.70 151.5259 60.0001 32.0000 1.9772 1.9788 400.0937 400.4698 0.0589 -1.0000 -1.0000 1608394 1598872608.80 151.5428 60.0001 32.0000 1.9766 1.9782 400.2983 400.6740 0.0589 -1.0000 -1.0000 1608684 1598872608.90 151.5428 60.0001 32.0000 1.9769 1.9785 400.6080 400.9850 0.0591 -1.0000 -1.0000 1608744 1598872609.00 151.5428 60.0001 32.0000 1.9762 1.9777 400.6093 400.9861 0.0590 -1.0000 -1.0000 1608814 1598872609.10 151.5428 60.0001 32.0000 1.9776 1.9791 400.4689 400.8461 0.0591 -1.0000 -1.0000 1608884 1598872609.20 151.5428 60.0001 32.0000 1.9771 1.9786 400.3368 400.7128 0.0588 -1.0000 -1.0000 1608954 1598872609.30 151.3897 60.0001 32.0000 1.9772 1.9787 400.7023 401.0785 0.0589 -1.0000 -1.0000 1609174 1598872609.40 151.3897 60.0001 32.0000 1.9758 1.9773 400.6689 401.0445 0.0589 -1.0000 -1.0000 1609234 1598872609.50 151.3897 60.0001 32.0000 1.9762 1.9777 400.7007 401.0773 0.0590 -1.0000 -1.0000 1609294 1598872609.60 151.3897 60.0001 32.0000 1.9799 1.9814 400.5368 400.9136 0.0590 -1.0000 -1.0000 1609374 1598872609.70 151.3897 60.0001 32.0000 1.9789 1.9804 400.4443 400.8210 0.0590 -1.0000 -1.0000 1609434 1598872609.80 151.3897 60.0001 32.0000 1.9761 1.9776 400.8459 401.2216 0.0588 -1.0000 -1.0000 1609494 1598872609.90 151.3897 60.0001 32.0000 1.9762 1.9777 400.8257 401.2025 0.0590 -1.0000 -1.0000 1609574 1598872610.00 151.5442 60.0006 32.0000 1.9769 1.9784 400.3376 400.7142 0.0590 -1.0000 -1.0000 1609634 1598872610.10 151.5442 60.0006 32.0000 1.9782 1.9797 400.3412 400.7165 0.0588 -1.0000 -1.0000 1609694 1598872610.20 151.5442 60.0006 32.0000 1.9771 1.9786 400.4482 400.8240 0.0589 -1.0000 -1.0000 1609764 1598872610.30 151.5442 60.0006 32.0000 1.9756 1.9771 400.7519 401.1287 0.0590 -1.0000 -1.0000 1609834 1598872610.40 151.3096 60.0006 32.0000 1.9769 1.9785 400.5849 400.9615 0.0590 -1.0000 -1.0000 1609894 1598872610.50 151.3096 60.0006 32.0000 1.9781 1.9797 400.6491 401.0256 0.0589 -1.0000 -1.0000 1609983 1598872610.60 151.3096 60.0006 32.0000 1.9773 1.9789 400.4593 400.8359 0.0590 -1.0000 -1.0000 1610043 1598872610.70 151.3096 60.0006 32.0000 1.9785 1.9800 400.3256 400.7018 0.0590 -1.0000 -1.0000 1610114 1598872610.80 151.3096 60.0006 32.0000 1.9766 1.9782 400.4664 400.8424 0.0589 -1.0000 -1.0000 1610433 1598872610.90 151.3096 60.0006 32.0000 1.9760 1.9775 400.7447 401.1213 0.0590 -1.0000 -1.0000 1610503 1598872611.00 151.5049 60.0006 32.0000 1.9760 1.9775 400.8053 401.1819 0.0589 -1.0000 -1.0000 1610563 1598872611.10 151.5049 60.0006 32.0000 1.9789 1.9805 400.2663 400.6418 0.0589 -1.0000 -1.0000 1610633 1598872611.20 151.5049 60.0006 32.0000 1.9773 1.9788 400.4261 400.8026 0.0590 -1.0000 -1.0000 1610703 1598872611.30 151.5049 60.0006 32.0000 1.9762 1.9777 400.6134 400.9885 0.0587 -1.0000 -1.0000 1610773 1598872611.40 151.5049 60.0006 32.0000 1.9765 1.9780 400.7367 401.1125 0.0589 -1.0000 -1.0000 1610943 1598872611.50 151.5049 60.0006 32.0000 1.9767 1.9783 400.4826 400.8593 0.0590 -1.0000 -1.0000 1611013 1598872611.60 151.5270 60.0006 32.0000 1.9771 1.9786 400.0507 400.4259 0.0589 -1.0000 -1.0000 1611083 1598872611.70 151.5270 60.0006 32.0000 1.9792 1.9807 400.3902 400.7661 0.0589 -1.0000 -1.0000 1611143 1598872611.80 151.5270 60.0006 32.0000 1.9768 1.9783 400.6849 401.0616 0.0590 -1.0000 -1.0000 1611203 1598872611.90 151.5270 60.0006 32.0000 1.9767 1.9782 400.7584 401.1347 0.0589 -1.0000 -1.0000 1611473 1598872612.00 151.5270 60.0006 32.0000 1.9781 1.9796 400.7031 401.0796 0.0589 -1.0000 -1.0000 1611533 1598872612.10 151.5270 60.0006 32.0000 1.9786 1.9801 400.4386 400.8151 0.0590 -1.0000 -1.0000 1611593 1598872612.20 151.5270 60.0006 32.0000 1.9766 1.9781 400.6849 401.0618 0.0590 -1.0000 -1.0000 1611663 1598872612.30 151.5691 60.0006 32.0000 1.9766 1.9782 400.7580 401.1346 0.0590 -1.0000 -1.0000 1611732 1598872612.40 151.5691 60.0006 32.0000 1.9783 1.9799 400.5586 400.9351 0.0589 -1.0000 -1.0000 1611923 1598872612.50 151.5691 60.0006 32.0000 1.9781 1.9797 400.3667 400.7425 0.0589 -1.0000 -1.0000 1611992 1598872612.60 151.5410 60.0006 32.0000 1.9757 1.9773 400.5621 400.9386 0.0591 -1.0000 -1.0000 1612052 1598872612.70 151.2734 60.0006 32.0000 1.9752 1.9767 400.7195 401.0960 0.0589 -1.0000 -1.0000 1612112 1598872612.80 151.2734 60.0006 32.0000 1.9770 1.9786 400.6075 400.9846 0.0590 -1.0000 -1.0000 1612192 1598872612.90 151.2734 60.0006 32.0000 1.9770 1.9786 400.4083 400.7842 0.0588 -1.0000 -1.0000 1612642 1598872613.00 151.2734 60.0006 32.0000 1.9783 1.9798 400.1358 400.5107 0.0588 -1.0000 -1.0000 1612702 1598872613.10 151.2734 60.0006 32.0000 1.9791 1.9806 400.2933 400.6692 0.0589 -1.0000 -1.0000 1612772 1598872613.20 151.3932 60.0006 32.0000 1.9775 1.9791 400.4151 400.7906 0.0588 -1.0000 -1.0000 1612832 1598872613.30 151.4132 60.0006 32.0000 1.9772 1.9787 400.8052 401.1816 0.0590 -1.0000 -1.0000 1612912 1598872613.40 151.4132 60.0006 32.0000 1.9773 1.9788 400.5604 400.9375 0.0591 -1.0000 -1.0000 1613182 1598872613.50 151.4132 60.0006 32.0000 1.9778 1.9793 400.3665 400.7445 0.0592 -1.0000 -1.0000 1613262 1598872613.60 151.4132 60.0006 32.0000 1.9775 1.9790 400.2961 400.6728 0.0590 -1.0000 -1.0000 1613332 1598872613.70 151.4132 60.0006 32.0000 1.9775 1.9791 400.6573 401.0336 0.0589 -1.0000 -1.0000 1613402 1598872613.80 151.4475 60.0006 32.0000 1.9781 1.9796 400.8664 401.2424 0.0589 -1.0000 -1.0000 1613462 1598872613.90 151.4475 60.0006 32.0000 1.9770 1.9786 400.6082 400.9841 0.0588 -1.0000 -1.0000 1613691 1598872614.00 151.4475 60.0006 32.0000 1.9778 1.9793 400.4296 400.8072 0.0592 -1.0000 -1.0000 1613761 1598872614.10 151.4475 60.0006 32.0000 1.9781 1.9796 400.4900 400.8655 0.0588 -1.0000 -1.0000 1613822 1598872614.20 151.4475 60.0006 32.0000 1.9758 1.9773 400.8248 401.2003 0.0587 -1.0000 -1.0000 1613902 1598872614.30 151.4475 60.0006 32.0000 1.9764 1.9779 400.7280 401.1032 0.0588 -1.0000 -1.0000 1613961 1598872614.40 151.4475 60.0006 32.0000 1.9767 1.9782 400.2438 400.6207 0.0591 -1.0000 -1.0000 1614021 1598872614.50 151.4475 60.0006 32.0000 1.9772 1.9787 400.2704 400.6472 0.0590 -1.0000 -1.0000 1614161 1598872614.60 151.3994 60.0006 32.0000 1.9767 1.9782 400.5010 400.8776 0.0590 -1.0000 -1.0000 1614231 1598872614.70 151.3994 60.0006 32.0000 1.9763 1.9779 400.7341 401.1101 0.0588 -1.0000 -1.0000 1614291 1598872614.80 151.3994 60.0006 32.0000 1.9742 1.9757 400.7774 401.1536 0.0589 -1.0000 -1.0000 1614361 1598872614.90 151.6661 59.9996 32.0000 1.9760 1.9776 400.4996 400.8758 0.0590 -1.0000 -1.0000 1614421 1598872615.00 151.7312 59.9994 32.0000 1.9793 1.9808 400.3765 400.7522 0.0588 -1.0000 -1.0000 1614741 1598872615.10 151.7312 59.9994 32.0000 1.9787 1.9803 400.4064 400.7818 0.0589 -1.0000 -1.0000 1614811 1598872615.20 151.7312 59.9994 32.0000 1.9757 1.9772 400.7223 401.0995 0.0590 -1.0000 -1.0000 1614871 1598872615.30 151.7312 59.9994 32.0000 1.9770 1.9786 400.9581 401.3345 0.0589 -1.0000 -1.0000 1614941 1598872615.40 151.7312 59.9994 32.0000 1.9769 1.9785 400.8065 401.1843 0.0591 -1.0000 -1.0000 1615011 1598872615.50 151.4387 59.9994 32.0000 1.9789 1.9804 400.5417 400.9177 0.0589 -1.0000 -1.0000 1615141 1598872615.60 151.4178 59.9994 32.0000 1.9756 1.9771 400.6854 401.0614 0.0589 -1.0000 -1.0000 1615211 1598872615.70 151.4178 59.9994 32.0000 1.9759 1.9774 400.7955 401.1725 0.0590 -1.0000 -1.0000 1615281 1598872615.80 151.4178 59.9994 32.0000 1.9799 1.9814 400.7188 401.0948 0.0589 -1.0000 -1.0000 1615351 1598872615.90 151.4178 59.9994 32.0000 1.9777 1.9793 400.4084 400.7848 0.0590 -1.0000 -1.0000 1615421 1598872616.00 151.4622 59.9994 32.0000 1.9792 1.9807 400.1924 400.5689 0.0590 -1.0000 -1.0000 1615990 1598872616.10 151.5464 59.9994 32.0000 1.9772 1.9787 400.3740 400.7499 0.0589 -1.0000 -1.0000 1616060 1598872616.20 151.5464 59.9994 32.0000 1.9755 1.9771 400.7937 401.1708 0.0590 -1.0000 -1.0000 1616131 1598872616.30 151.5464 59.9994 32.0000 1.9767 1.9782 400.6172 400.9930 0.0589 -1.0000 -1.0000 1616190 1598872616.40 151.5464 59.9994 32.0000 1.9779 1.9794 400.4284 400.8040 0.0588 -1.0000 -1.0000 1616260 1598872616.50 151.5464 59.9994 32.0000 1.9772 1.9787 400.2213 400.5962 0.0588 -1.0000 -1.0000 1616400 1598872616.60 151.4738 59.9994 32.0000 1.9754 1.9770 400.7673 401.1434 0.0589 -1.0000 -1.0000 1616470 1598872616.70 151.4738 59.9994 32.0000 1.9772 1.9788 400.6628 401.0386 0.0588 -1.0000 -1.0000 1616540 1598872616.80 151.4738 59.9994 32.0000 1.9777 1.9792 400.5547 400.9296 0.0589 -1.0000 -1.0000 1616610 1598872616.90 151.4738 59.9994 32.0000 1.9780 1.9795 400.3298 400.7064 0.0590 -1.0000 -1.0000 1616670 1598872617.00 151.4738 59.9994 32.0000 1.9770 1.9785 400.7620 401.1382 0.0589 -1.0000 -1.0000 1616730 1598872617.10 151.4738 59.9994 32.0000 1.9766 1.9781 400.6482 401.0240 0.0590 -1.0000 -1.0000 1616890 1598872617.20 151.4738 59.9994 32.0000 1.9772 1.9788 400.4751 400.8520 0.0590 -1.0000 -1.0000 1616950 1598872617.30 151.3420 59.9994 32.0000 1.9766 1.9781 400.3790 400.7553 0.0590 -1.0000 -1.0000 1617030 1598872617.40 151.3420 59.9994 32.0000 1.9758 1.9773 400.4202 400.7960 0.0588 -1.0000 -1.0000 1617090 1598872617.50 151.3420 59.9994 32.0000 1.9758 1.9773 400.5667 400.9426 0.0589 -1.0000 -1.0000 1617150 1598872617.60 151.3420 59.9994 32.0000 1.9757 1.9773 400.5467 400.9234 0.0590 -1.0000 -1.0000 1617230 1598872617.70 151.6477 59.9994 32.0000 1.9774 1.9789 400.3227 400.6994 0.0589 -1.0000 -1.0000 1617290 1598872617.80 151.6477 59.9994 32.0000 1.9755 1.9770 400.5815 400.9571 0.0588 -1.0000 -1.0000 1617350 1598872617.90 151.6477 59.9994 32.0000 1.9752 1.9767 400.7931 401.1704 0.0591 -1.0000 -1.0000 1617430 1598872618.00 151.6477 59.9994 32.0000 1.9782 1.9797 400.6047 400.9814 0.0590 -1.0000 -1.0000 1617650 1598872618.10 151.6477 59.9994 32.0000 1.9785 1.9800 400.3926 400.7689 0.0590 -1.0000 -1.0000 1617719 1598872618.20 151.4834 59.9994 32.0000 1.9776 1.9792 400.3316 400.7073 0.0589 -1.0000 -1.0000 1617789 1598872618.30 151.3282 59.9994 32.0000 1.9778 1.9794 400.4151 400.7915 0.0590 -1.0000 -1.0000 1617859 1598872618.40 151.3282 59.9994 32.0000 1.9772 1.9787 400.6739 401.0509 0.0591 -1.0000 -1.0000 1617920 1598872618.50 151.3282 59.9994 32.0000 1.9773 1.9788 400.6244 401.0003 0.0589 -1.0000 -1.0000 1618239 1598872618.60 151.3282 59.9994 32.0000 1.9788 1.9803 400.3025 400.6792 0.0590 -1.0000 -1.0000 1618309 1598872618.70 151.3282 59.9994 32.0000 1.9780 1.9796 400.3267 400.7039 0.0592 -1.0000 -1.0000 1618369 1598872618.80 151.8987 59.9994 32.0000 1.9780 1.9795 400.5882 400.9638 0.0588 -1.0000 -1.0000 1618439 1598872618.90 151.8987 59.9994 32.0000 1.9776 1.9791 400.6356 401.0122 0.0590 -1.0000 -1.0000 1618509 1598872619.00 151.8987 59.9994 32.0000 1.9772 1.9788 400.4096 400.7867 0.0591 -1.0000 -1.0000 1618579 1598872619.10 151.8987 59.9994 32.0000 1.9783 1.9798 400.5356 400.9115 0.0589 -1.0000 -1.0000 1618689 1598872619.20 151.8987 59.9994 32.0000 1.9779 1.9794 400.8561 401.2331 0.0590 -1.0000 -1.0000 1618759 1598872619.30 151.8987 59.9994 32.0000 1.9793 1.9809 400.5140 400.8906 0.0589 -1.0000 -1.0000 1618829 1598872619.40 151.6211 59.9994 32.0000 1.9792 1.9807 400.2919 400.6678 0.0589 -1.0000 -1.0000 1618889 1598872619.50 151.6211 59.9994 32.0000 1.9784 1.9799 400.6046 400.9807 0.0590 -1.0000 -1.0000 1618959 1598872619.60 151.6211 59.9994 32.0000 1.9770 1.9786 400.8675 401.2448 0.0591 -1.0000 -1.0000 1619399 1598872619.70 151.6211 59.9994 32.0000 1.9766 1.9781 400.5466 400.9245 0.0592 -1.0000 -1.0000 1619469 1598872619.80 151.6211 59.9994 32.0000 1.9784 1.9799 400.3007 400.6764 0.0588 -1.0000 -1.0000 1619529 1598872619.90 151.6211 59.9994 32.0000 1.9780 1.9795 400.5829 400.9589 0.0589 -1.0000 -1.0000 1619599 1598872620.00 151.6211 59.9994 32.0000 1.9771 1.9787 400.6843 401.0614 0.0591 -1.0000 -1.0000 1619668 1598872620.10 151.6172 59.9994 32.0000 1.9762 1.9777 400.5789 400.9558 0.0590 -1.0000 -1.0000 1619888 1598872620.20 151.4507 59.9975 32.0000 1.9776 1.9791 400.2142 400.5896 0.0589 -1.0000 -1.0000 1619968 1598872620.30 151.4507 59.9975 32.0000 1.9779 1.9794 400.4613 400.8381 0.0590 -1.0000 -1.0000 1620028 1598872620.40 151.4507 59.9975 32.0000 1.9754 1.9769 400.7292 401.1059 0.0589 -1.0000 -1.0000 1620118 1598872620.50 151.4465 59.9975 32.0000 1.9761 1.9776 400.6539 401.0312 0.0591 -1.0000 -1.0000 1620188 1598872620.60 151.4392 59.9975 32.0000 1.9799 1.9814 400.4074 400.7835 0.0590 -1.0000 -1.0000 1620488 1598872620.70 151.4392 59.9975 32.0000 1.9783 1.9798 400.3531 400.7296 0.0590 -1.0000 -1.0000 1620548 1598872620.80 151.4392 59.9975 32.0000 1.9777 1.9793 400.6895 401.0652 0.0588 -1.0000 -1.0000 1620618 1598872620.90 151.4392 59.9975 32.0000 1.9763 1.9778 400.6821 401.0587 0.0590 -1.0000 -1.0000 1620688 1598872621.00 151.4392 59.9975 32.0000 1.9774 1.9789 400.5446 400.9212 0.0590 -1.0000 -1.0000 1620748 1598872621.10 151.5641 59.9975 32.0000 1.9777 1.9793 400.4195 400.7953 0.0589 -1.0000 -1.0000 1621188 1598872621.20 151.5704 59.9975 32.0000 1.9774 1.9790 400.7872 401.1636 0.0589 -1.0000 -1.0000 1621248 1598872621.30 151.5704 59.9975 32.0000 1.9768 1.9784 400.7333 401.1105 0.0591 -1.0000 -1.0000 1621318 1598872621.40 151.5704 59.9975 32.0000 1.9779 1.9795 400.3956 400.7723 0.0590 -1.0000 -1.0000 1621378 1598872621.50 151.5704 59.9975 32.0000 1.9770 1.9785 400.2228 400.5987 0.0590 -1.0000 -1.0000 1621448 1598872621.60 151.5704 59.9975 32.0000 1.9777 1.9792 400.2634 400.6379 0.0587 -1.0000 -1.0000 1621527 1598872621.70 151.5704 59.9975 32.0000 1.9784 1.9799 400.5313 400.9068 0.0588 -1.0000 -1.0000 1621587 1598872621.80 151.5704 59.9975 32.0000 1.9787 1.9803 400.7594 401.1358 0.0590 -1.0000 -1.0000 1621657 1598872621.90 151.2664 59.9975 32.0000 1.9770 1.9785 400.6746 401.0512 0.0590 -1.0000 -1.0000 1621727 1598872622.00 151.2664 59.9975 32.0000 1.9779 1.9795 400.3907 400.7673 0.0590 -1.0000 -1.0000 1621797 1598872622.10 151.2664 59.9975 32.0000 1.9778 1.9793 400.4829 400.8603 0.0592 -1.0000 -1.0000 1621857 1598872622.20 151.2664 59.9975 32.0000 1.9767 1.9782 400.7498 401.1273 0.0589 -1.0000 -1.0000 1621927 1598872622.30 151.2664 59.9975 32.0000 1.9760 1.9775 400.7665 401.1414 0.0587 -1.0000 -1.0000 1621987 1598872622.40 151.5726 59.9975 32.0000 1.9773 1.9788 400.4639 400.8405 0.0590 -1.0000 -1.0000 1622047 1598872622.50 151.5726 59.9975 32.0000 1.9781 1.9796 400.1477 400.5242 0.0590 -1.0000 -1.0000 1622127 1598872622.60 151.5726 59.9975 32.0000 1.9768 1.9784 400.3171 400.6928 0.0588 -1.0000 -1.0000 1622187 1598872622.70 151.5081 59.9975 32.0000 1.9758 1.9773 400.5681 400.9447 0.0589 -1.0000 -1.0000 1622247 1598872622.80 151.4034 59.9975 32.0000 1.9783 1.9798 400.6972 401.0734 0.0590 -1.0000 -1.0000 1622327 1598872622.90 151.4034 59.9975 32.0000 1.9774 1.9789 400.6248 401.0017 0.0590 -1.0000 -1.0000 1622387 1598872623.00 151.4034 59.9975 32.0000 1.9768 1.9783 400.3706 400.7462 0.0589 -1.0000 -1.0000 1622447 1598872623.10 151.4034 59.9975 32.0000 1.9769 1.9784 400.3006 400.6772 0.0590 -1.0000 -1.0000 1622517 1598872623.20 151.4034 59.9975 32.0000 1.9760 1.9776 400.6717 401.0482 0.0589 -1.0000 -1.0000 1623227 1598872623.30 151.5112 59.9975 32.0000 1.9778 1.9794 400.4599 400.8372 0.0591 -1.0000 -1.0000 1623297 1598872623.40 151.6460 59.9975 32.0000 1.9775 1.9790 400.6198 400.9960 0.0589 -1.0000 -1.0000 1623356 1598872623.50 151.6460 59.9975 32.0000 1.9797 1.9813 400.4095 400.7854 0.0589 -1.0000 -1.0000 1623416 1598872623.60 151.6460 59.9975 32.0000 1.9768 1.9783 400.8186 401.1951 0.0590 -1.0000 -1.0000 1623497 1598872623.70 151.6460 59.9975 32.0000 1.9759 1.9775 400.7096 401.0863 0.0590 -1.0000 -1.0000 1623556 1598872623.80 151.6460 59.9975 32.0000 1.9746 1.9761 400.6380 401.0152 0.0591 -1.0000 -1.0000 1623617 1598872623.90 151.5903 59.9975 32.0000 1.9797 1.9812 400.2742 400.6505 0.0589 -1.0000 -1.0000 1623766 1598872624.00 151.5903 59.9975 32.0000 1.9780 1.9795 400.2635 400.6392 0.0589 -1.0000 -1.0000 1623836 1598872624.10 151.5903 59.9975 32.0000 1.9778 1.9794 400.3122 400.6877 0.0589 -1.0000 -1.0000 1623896 1598872624.20 151.5903 59.9975 32.0000 1.9771 1.9786 400.5397 400.9153 0.0588 -1.0000 -1.0000 1623966 1598872624.30 151.5903 59.9975 32.0000 1.9767 1.9783 400.6693 401.0456 0.0590 -1.0000 -1.0000 1624036 1598872624.40 151.5397 59.9975 32.0000 1.9771 1.9787 400.4323 400.8098 0.0590 -1.0000 -1.0000 1624096 1598872624.50 151.4075 59.9975 32.0000 1.9776 1.9791 400.3207 400.6968 0.0590 -1.0000 -1.0000 1624166 1598872624.60 151.4075 59.9975 32.0000 1.9778 1.9793 400.2868 400.6632 0.0590 -1.0000 -1.0000 1624226 1598872624.70 151.4075 59.9975 32.0000 1.9769 1.9784 400.6936 401.0716 0.0592 -1.0000 -1.0000 1624456 1598872624.80 151.4075 59.9975 32.0000 1.9758 1.9773 400.8511 401.2275 0.0589 -1.0000 -1.0000 1624526 1598872624.90 151.4075 59.9975 32.0000 1.9751 1.9766 400.8185 401.1963 0.0591 -1.0000 -1.0000 1624596 1598872625.00 151.4888 59.9973 32.0000 1.9795 1.9810 400.5769 400.9541 0.0591 -1.0000 -1.0000 1624656 1598872625.10 151.5659 59.9972 32.0000 1.9795 1.9810 400.3454 400.7210 0.0589 -1.0000 -1.0000 1624736 1598872625.20 151.5659 59.9972 32.0000 1.9746 1.9761 400.5042 400.8808 0.0590 -1.0000 -1.0000 1625426 1598872625.30 151.5659 59.9972 32.0000 1.9764 1.9780 400.8650 401.2415 0.0589 -1.0000 -1.0000 1625495 1598872625.40 151.5659 59.9972 32.0000 1.9768 1.9784 400.2379 400.6145 0.0590 -1.0000 -1.0000 1625565 1598872625.50 151.5659 59.9972 32.0000 1.9776 1.9792 400.3924 400.7683 0.0589 -1.0000 -1.0000 1625625 1598872625.60 151.4412 59.9972 32.0000 1.9771 1.9787 400.6987 401.0735 0.0587 -1.0000 -1.0000 1625705 1598872625.70 151.4412 59.9972 32.0000 1.9780 1.9795 400.7377 401.1158 0.0591 -1.0000 -1.0000 1625765 1598872625.80 151.4412 59.9972 32.0000 1.9778 1.9793 400.5760 400.9529 0.0590 -1.0000 -1.0000 1625835 1598872625.90 151.4412 59.9972 32.0000 1.9772 1.9787 400.3146 400.6912 0.0590 -1.0000 -1.0000 1625915 1598872626.00 151.4412 59.9972 32.0000 1.9774 1.9789 400.5950 400.9708 0.0588 -1.0000 -1.0000 1626015 1598872626.10 151.4412 59.9972 32.0000 1.9752 1.9767 400.6941 401.0698 0.0589 -1.0000 -1.0000 1626075 1598872626.20 151.6529 59.9972 32.0000 1.9785 1.9801 400.3627 400.7389 0.0590 -1.0000 -1.0000 1626155 1598872626.30 151.6529 59.9972 32.0000 1.9787 1.9802 400.2443 400.6196 0.0589 -1.0000 -1.0000 1626215 1598872626.40 151.6529 59.9972 32.0000 1.9779 1.9794 400.5122 400.8880 0.0588 -1.0000 -1.0000 1626275 1598872626.50 151.6529 59.9972 32.0000 1.9773 1.9788 400.7146 401.0918 0.0591 -1.0000 -1.0000 1626355 1598872626.60 151.6529 59.9972 32.0000 1.9774 1.9789 400.5473 400.9242 0.0590 -1.0000 -1.0000 1626415 1598872626.70 151.5652 59.9972 32.0000 1.9799 1.9814 400.2111 400.5876 0.0590 -1.0000 -1.0000 1626475 1598872626.80 151.4702 59.9972 32.0000 1.9781 1.9796 400.5451 400.9214 0.0590 -1.0000 -1.0000 1626665 1598872626.90 151.4702 59.9972 32.0000 1.9760 1.9775 400.7142 401.0916 0.0590 -1.0000 -1.0000 1626725 1598872627.00 151.5031 59.9972 32.0000 1.9787 1.9802 400.6495 401.0264 0.0591 -1.0000 -1.0000 1626785 1598872627.10 151.5031 59.9972 32.0000 1.9789 1.9804 400.4077 400.7840 0.0589 -1.0000 -1.0000 1626855 1598872627.20 151.5031 59.9972 32.0000 1.9768 1.9784 400.3926 400.7682 0.0589 -1.0000 -1.0000 1626925 1598872627.30 151.5031 59.9972 32.0000 1.9750 1.9766 400.7322 401.1091 0.0591 -1.0000 -1.0000 1627175 1598872627.40 151.5031 59.9972 32.0000 1.9746 1.9761 400.9265 401.3025 0.0589 -1.0000 -1.0000 1627235 1598872627.50 151.5031 59.9972 32.0000 1.9751 1.9766 400.7131 401.0895 0.0588 -1.0000 -1.0000 1627294 1598872627.60 151.5031 59.9972 32.0000 1.9765 1.9780 400.3072 400.6831 0.0590 -1.0000 -1.0000 1627374 1598872627.70 151.5031 59.9972 32.0000 1.9792 1.9807 400.2184 400.5942 0.0590 -1.0000 -1.0000 1627434 1598872627.80 151.5031 59.9972 32.0000 1.9770 1.9785 400.4880 400.8645 0.0590 -1.0000 -1.0000 1627494 1598872627.90 151.6016 59.9972 32.0000 1.9760 1.9775 400.7282 401.1043 0.0589 -1.0000 -1.0000 1627564 1598872628.00 151.6016 59.9972 32.0000 1.9751 1.9766 400.5753 400.9515 0.0590 -1.0000 -1.0000 1627634 1598872628.10 151.6016 59.9972 32.0000 1.9784 1.9799 400.3946 400.7707 0.0589 -1.0000 -1.0000 1627694 1598872628.20 151.6016 59.9972 32.0000 1.9803 1.9819 400.3157 400.6903 0.0587 -1.0000 -1.0000 1627814 1598872628.30 151.6016 59.9972 32.0000 1.9789 1.9804 400.3255 400.7006 0.0588 -1.0000 -1.0000 1627944 1598872628.40 151.3508 59.9972 32.0000 1.9746 1.9762 400.7018 401.0780 0.0590 -1.0000 -1.0000 1628014 1598872628.50 151.2505 59.9972 32.0000 1.9767 1.9783 400.8108 401.1871 0.0590 -1.0000 -1.0000 1628084 1598872628.60 151.2505 59.9972 32.0000 1.9760 1.9775 400.7016 401.0793 0.0592 -1.0000 -1.0000 1628144 1598872628.70 151.2505 59.9972 32.0000 1.9767 1.9783 400.4015 400.7781 0.0590 -1.0000 -1.0000 1628224 1598872628.80 151.2505 59.9972 32.0000 1.9764 1.9779 400.4402 400.8166 0.0590 -1.0000 -1.0000 1628724 1598872628.90 151.2505 59.9972 32.0000 1.9764 1.9779 400.6628 401.0395 0.0590 -1.0000 -1.0000 1628794 1598872629.00 151.3770 59.9972 32.0000 1.9767 1.9782 400.8031 401.1794 0.0589 -1.0000 -1.0000 1628854 1598872629.10 151.4097 59.9972 32.0000 1.9772 1.9788 400.7355 401.1123 0.0590 -1.0000 -1.0000 1628924 1598872629.20 151.4097 59.9972 32.0000 1.9779 1.9794 400.6881 401.0649 0.0590 -1.0000 -1.0000 1628984 1598872629.30 151.4097 59.9972 32.0000 1.9772 1.9787 400.4675 400.8441 0.0590 -1.0000 -1.0000 1629064 1598872629.40 151.4097 59.9972 32.0000 1.9771 1.9786 400.4324 400.8088 0.0590 -1.0000 -1.0000 1629183 1598872629.50 151.4097 59.9972 32.0000 1.9763 1.9779 400.8277 401.2044 0.0590 -1.0000 -1.0000 1629293 1598872629.60 151.5262 59.9972 32.0000 1.9773 1.9788 400.8296 401.2067 0.0590 -1.0000 -1.0000 1629363 1598872629.70 151.5262 59.9972 32.0000 1.9777 1.9793 400.6486 401.0252 0.0590 -1.0000 -1.0000 1629433 1598872629.80 151.5262 59.9972 32.0000 1.9776 1.9791 400.6560 401.0312 0.0588 -1.0000 -1.0000 1629493 1598872629.90 151.5262 59.9972 32.0000 1.9772 1.9787 400.8405 401.2174 0.0590 -1.0000 -1.0000 1629693 1598872630.00 151.5262 59.9972 32.0000 1.9779 1.9795 400.7358 401.1126 0.0590 -1.0000 -1.0000 1629753 1598872630.10 151.6105 59.9982 32.0000 1.9783 1.9798 400.3381 400.7143 0.0590 -1.0000 -1.0000 1629813 1598872630.20 151.6105 59.9982 32.0000 1.9778 1.9793 400.4457 400.8225 0.0589 -1.0000 -1.0000 1629893 1598872630.30 151.6105 59.9982 32.0000 1.9763 1.9779 400.6884 401.0645 0.0589 -1.0000 -1.0000 1629953 1598872630.40 151.6105 59.9982 32.0000 1.9752 1.9768 400.7623 401.1399 0.0590 -1.0000 -1.0000 1630143 1598872630.50 151.6105 59.9982 32.0000 1.9750 1.9765 400.6721 401.0481 0.0589 -1.0000 -1.0000 1630213 1598872630.60 151.6105 59.9982 32.0000 1.9762 1.9777 400.4112 400.7879 0.0590 -1.0000 -1.0000 1630273 1598872630.70 151.6105 59.9982 32.0000 1.9772 1.9787 400.1898 400.5661 0.0589 -1.0000 -1.0000 1630333 1598872630.80 151.3284 59.9982 32.0000 1.9777 1.9792 400.2854 400.6614 0.0589 -1.0000 -1.0000 1630413 1598872630.90 151.3284 59.9982 32.0000 1.9763 1.9778 400.8136 401.1898 0.0589 -1.0000 -1.0000 1630693 1598872631.00 151.3284 59.9982 32.0000 1.9765 1.9780 400.6837 401.0601 0.0589 -1.0000 -1.0000 1630753 1598872631.10 151.3284 59.9982 32.0000 1.9780 1.9795 400.4820 400.8572 0.0588 -1.0000 -1.0000 1630823 1598872631.20 151.3284 59.9982 32.0000 1.9767 1.9782 400.2274 400.6034 0.0590 -1.0000 -1.0000 1630893 1598872631.30 151.4652 59.9982 32.0000 1.9770 1.9785 400.6793 401.0565 0.0590 -1.0000 -1.0000 1630963 1598872631.40 151.5565 59.9982 32.0000 1.9763 1.9778 400.9116 401.2877 0.0589 -1.0000 -1.0000 1631443 1598872631.50 151.5565 59.9982 32.0000 1.9792 1.9807 400.6989 401.0767 0.0591 -1.0000 -1.0000 1631502 1598872631.60 151.5565 59.9982 32.0000 1.9791 1.9806 400.5456 400.9217 0.0588 -1.0000 -1.0000 1631572 1598872631.70 151.5565 59.9982 32.0000 1.9771 1.9786 400.8722 401.2488 0.0590 -1.0000 -1.0000 1631642 1598872631.80 151.5565 59.9982 32.0000 1.9754 1.9769 400.6700 401.0469 0.0590 -1.0000 -1.0000 1631702 1598872631.90 151.5565 59.9982 32.0000 1.9758 1.9773 400.5627 400.9405 0.0592 -1.0000 -1.0000 1631902 1598872632.00 151.6923 59.9982 32.0000 1.9767 1.9782 400.5587 400.9357 0.0590 -1.0000 -1.0000 1631972 1598872632.10 151.7117 59.9982 32.0000 1.9766 1.9781 400.6629 401.0396 0.0589 -1.0000 -1.0000 1632032 1598872632.20 151.7117 59.9982 32.0000 1.9763 1.9779 400.7758 401.1531 0.0591 -1.0000 -1.0000 1632102 1598872632.30 151.7117 59.9982 32.0000 1.9775 1.9790 400.8305 401.2066 0.0589 -1.0000 -1.0000 1632172 1598872632.40 151.7117 59.9982 32.0000 1.9802 1.9817 400.6344 401.0108 0.0590 -1.0000 -1.0000 1632422 1598872632.50 151.7046 59.9982 32.0000 1.9803 1.9819 400.4077 400.7844 0.0590 -1.0000 -1.0000 1632502 1598872632.60 151.6736 59.9982 32.0000 1.9781 1.9796 400.5003 400.8768 0.0589 -1.0000 -1.0000 1632562 1598872632.70 151.6736 59.9982 32.0000 1.9777 1.9792 400.7148 401.0897 0.0587 -1.0000 -1.0000 1632632 1598872632.80 151.6736 59.9982 32.0000 1.9773 1.9789 400.6116 400.9884 0.0589 -1.0000 -1.0000 1632702 1598872632.90 151.6736 59.9982 32.0000 1.9778 1.9794 400.2971 400.6722 0.0589 -1.0000 -1.0000 1632762 1598872633.00 151.6736 59.9982 32.0000 1.9769 1.9785 400.3612 400.7363 0.0588 -1.0000 -1.0000 1632822 1598872633.10 151.3517 59.9982 32.0000 1.9756 1.9772 400.7057 401.0837 0.0591 -1.0000 -1.0000 1632902 1598872633.20 151.3502 59.9982 32.0000 1.9765 1.9780 400.6982 401.0748 0.0590 -1.0000 -1.0000 1632962 1598872633.30 151.3502 59.9982 32.0000 1.9774 1.9789 400.4926 400.8700 0.0591 -1.0000 -1.0000 1633032 1598872633.40 151.3502 59.9982 32.0000 1.9773 1.9789 400.3351 400.7121 0.0590 -1.0000 -1.0000 1633091 1598872633.50 151.3502 59.9982 32.0000 1.9779 1.9794 400.4340 400.8109 0.0591 -1.0000 -1.0000 1633881 1598872633.60 151.6163 59.9982 32.0000 1.9770 1.9785 400.5839 400.9597 0.0589 -1.0000 -1.0000 1633951 1598872633.70 151.7383 59.9982 32.0000 1.9777 1.9792 400.8864 401.2623 0.0588 -1.0000 -1.0000 1634021 1598872633.80 151.7383 59.9982 32.0000 1.9762 1.9777 400.5863 400.9623 0.0590 -1.0000 -1.0000 1634081 1598872633.90 151.7383 59.9982 32.0000 1.9780 1.9796 400.2064 400.5818 0.0589 -1.0000 -1.0000 1634151 1598872634.00 151.7383 59.9982 32.0000 1.9797 1.9812 400.2929 400.6690 0.0589 -1.0000 -1.0000 1634221 1598872634.10 151.7383 59.9982 32.0000 1.9784 1.9799 400.5615 400.9379 0.0590 -1.0000 -1.0000 1634281 1598872634.20 151.3959 59.9982 32.0000 1.9789 1.9804 400.6675 401.0445 0.0590 -1.0000 -1.0000 1634351 1598872634.30 151.3959 59.9982 32.0000 1.9786 1.9801 400.1931 400.5688 0.0589 -1.0000 -1.0000 1634421 1598872634.40 151.3959 59.9982 32.0000 1.9776 1.9791 400.2054 400.5816 0.0589 -1.0000 -1.0000 1634481 1598872634.50 151.3959 59.9982 32.0000 1.9774 1.9790 400.5800 400.9562 0.0590 -1.0000 -1.0000 1634551 1598872634.60 151.3959 59.9982 32.0000 1.9756 1.9771 400.6812 401.0578 0.0589 -1.0000 -1.0000 1634611 1598872634.70 151.3959 59.9982 32.0000 1.9784 1.9799 400.5397 400.9155 0.0589 -1.0000 -1.0000 1634671 1598872634.80 151.2948 59.9985 32.0000 1.9781 1.9797 400.2292 400.6045 0.0589 -1.0000 -1.0000 1634751 1598872634.90 151.2948 59.9985 32.0000 1.9771 1.9786 400.4396 400.8154 0.0589 -1.0000 -1.0000 1634811 1598872635.00 151.2948 59.9985 32.0000 1.9776 1.9792 400.5926 400.9694 0.0590 -1.0000 -1.0000 1634941 1598872635.10 151.2948 59.9985 32.0000 1.9763 1.9779 400.8765 401.2523 0.0588 -1.0000 -1.0000 1635011 1598872635.20 151.2948 59.9985 32.0000 1.9775 1.9790 400.6777 401.0557 0.0592 -1.0000 -1.0000 1635071 1598872635.30 151.2948 59.9985 32.0000 1.9767 1.9783 400.4883 400.8655 0.0590 -1.0000 -1.0000 1635141 1598872635.40 151.2948 59.9985 32.0000 1.9757 1.9772 400.7380 401.1139 0.0589 -1.0000 -1.0000 1635211 1598872635.50 151.2948 59.9985 32.0000 1.9772 1.9787 400.7093 401.0856 0.0589 -1.0000 -1.0000 1636090 1598872635.60 151.2948 59.9985 32.0000 1.9786 1.9801 400.3768 400.7528 0.0590 -1.0000 -1.0000 1636170 1598872635.70 151.2948 59.9985 32.0000 1.9780 1.9795 400.4217 400.7978 0.0589 -1.0000 -1.0000 1636240 1598872635.80 151.2948 59.9985 32.0000 1.9754 1.9769 400.7521 401.1275 0.0589 -1.0000 -1.0000 1636300 1598872635.90 151.2948 59.9985 32.0000 1.9773 1.9788 400.7917 401.1695 0.0591 -1.0000 -1.0000 1636370 1598872636.00 151.6226 59.9985 32.0000 1.9779 1.9794 400.6637 401.0412 0.0591 -1.0000 -1.0000 1636440 1598872636.10 151.6226 59.9985 32.0000 1.9773 1.9788 400.3478 400.7241 0.0590 -1.0000 -1.0000 1636500 1598872636.20 151.6226 59.9985 32.0000 1.9777 1.9793 400.2067 400.5827 0.0589 -1.0000 -1.0000 1636570 1598872636.30 151.6226 59.9985 32.0000 1.9774 1.9789 400.3909 400.7659 0.0588 -1.0000 -1.0000 1636640 1598872636.40 151.6226 59.9985 32.0000 1.9775 1.9790 400.7018 401.0787 0.0590 -1.0000 -1.0000 1636700 1598872636.50 151.6226 59.9985 32.0000 1.9770 1.9786 400.4642 400.8405 0.0589 -1.0000 -1.0000 1636770 1598872636.60 151.5106 59.9985 32.0000 1.9774 1.9789 400.1529 400.5287 0.0589 -1.0000 -1.0000 1636840 1598872636.70 151.5106 59.9985 32.0000 1.9764 1.9779 400.4338 400.8094 0.0588 -1.0000 -1.0000 1636900 1598872636.80 151.5106 59.9985 32.0000 1.9771 1.9787 400.8457 401.2226 0.0591 -1.0000 -1.0000 1636970 1598872636.90 151.5106 59.9985 32.0000 1.9757 1.9772 400.8000 401.1768 0.0590 -1.0000 -1.0000 1637030 1598872637.00 151.5106 59.9985 32.0000 1.9770 1.9785 400.4676 400.8447 0.0590 -1.0000 -1.0000 1637100 1598872637.10 151.3945 59.9985 32.0000 1.9763 1.9778 400.3422 400.7180 0.0589 -1.0000 -1.0000 1637170 1598872637.20 151.3945 59.9985 32.0000 1.9783 1.9798 400.3667 400.7419 0.0588 -1.0000 -1.0000 1637230 1598872637.30 151.3945 59.9985 32.0000 1.9761 1.9776 400.5259 400.9016 0.0589 -1.0000 -1.0000 1637310 1598872637.40 151.3945 59.9985 32.0000 1.9751 1.9767 400.6142 400.9900 0.0589 -1.0000 -1.0000 1637370 1598872637.50 151.3945 59.9985 32.0000 1.9788 1.9803 400.6692 401.0459 0.0590 -1.0000 -1.0000 1637430 1598872637.60 151.3945 59.9985 32.0000 1.9777 1.9793 400.3084 400.6851 0.0591 -1.0000 -1.0000 1637500 1598872637.70 151.3945 59.9985 32.0000 1.9779 1.9794 400.2519 400.6289 0.0590 -1.0000 -1.0000 1637559 1598872637.80 151.3945 59.9985 32.0000 1.9752 1.9767 400.5911 400.9673 0.0589 -1.0000 -1.0000 1637629 1598872637.90 151.3945 59.9985 32.0000 1.9744 1.9759 400.7445 401.1207 0.0589 -1.0000 -1.0000 1637699 1598872638.00 151.3945 59.9985 32.0000 1.9762 1.9777 400.3821 400.7580 0.0589 -1.0000 -1.0000 1637759 1598872638.10 151.3945 59.9985 32.0000 1.9790 1.9805 400.3001 400.6758 0.0589 -1.0000 -1.0000 1638259 1598872638.20 151.4253 59.9985 32.0000 1.9771 1.9787 400.5266 400.9015 0.0587 -1.0000 -1.0000 1638329 1598872638.30 151.4753 59.9985 32.0000 1.9772 1.9787 400.7607 401.1365 0.0589 -1.0000 -1.0000 1638389 1598872638.40 151.4753 59.9985 32.0000 1.9769 1.9784 400.6737 401.0498 0.0589 -1.0000 -1.0000 1638459 1598872638.50 151.4753 59.9985 32.0000 1.9776 1.9792 400.4382 400.8153 0.0590 -1.0000 -1.0000 1638529 1598872638.60 151.4753 59.9985 32.0000 1.9774 1.9789 400.5848 400.9606 0.0589 -1.0000 -1.0000 1638589 1598872638.70 151.4753 59.9985 32.0000 1.9748 1.9763 400.7122 401.0887 0.0590 -1.0000 -1.0000 1638649 1598872638.80 151.4753 59.9985 32.0000 1.9751 1.9766 400.6710 401.0488 0.0591 -1.0000 -1.0000 1638759 1598872638.90 151.4753 59.9985 32.0000 1.9772 1.9787 400.3644 400.7405 0.0590 -1.0000 -1.0000 1638829 1598872639.00 151.5054 59.9985 32.0000 1.9784 1.9799 400.2784 400.6551 0.0591 -1.0000 -1.0000 1638889 1598872639.10 151.5724 59.9985 32.0000 1.9769 1.9785 400.5320 400.9092 0.0590 -1.0000 -1.0000 1638959 1598872639.20 151.5724 59.9985 32.0000 1.9761 1.9776 400.6009 400.9770 0.0589 -1.0000 -1.0000 1639029 1598872639.30 151.5724 59.9985 32.0000 1.9759 1.9774 400.7233 401.1001 0.0590 -1.0000 -1.0000 1639099 1598872639.40 151.5724 59.9985 32.0000 1.9778 1.9794 400.6587 401.0353 0.0590 -1.0000 -1.0000 1639159 1598872639.50 151.5724 59.9985 32.0000 1.9772 1.9787 400.3599 400.7358 0.0589 -1.0000 -1.0000 1639219 1598872639.60 151.4990 59.9976 32.0000 1.9788 1.9803 400.2650 400.6405 0.0589 -1.0000 -1.0000 1639468 1598872639.70 151.4990 59.9976 32.0000 1.9771 1.9786 400.6419 401.0194 0.0591 -1.0000 -1.0000 1639529 1598872639.80 151.4990 59.9976 32.0000 1.9764 1.9780 400.5715 400.9480 0.0589 -1.0000 -1.0000 1639588 1598872639.90 151.4990 59.9976 32.0000 1.9773 1.9788 400.4601 400.8370 0.0591 -1.0000 -1.0000 1639668 1598872640.00 151.4990 59.9976 32.0000 1.9762 1.9777 400.4956 400.8723 0.0589 -1.0000 -1.0000 1639728 1598872640.10 151.4990 59.9976 32.0000 1.9755 1.9770 400.7489 401.1245 0.0588 -1.0000 -1.0000 1639788 1598872640.20 151.5632 59.9976 32.0000 1.9756 1.9771 400.5166 400.8923 0.0589 -1.0000 -1.0000 1639858 1598872640.30 151.6689 59.9976 32.0000 1.9765 1.9780 400.5757 400.9523 0.0590 -1.0000 -1.0000 1639928 1598872640.40 151.6689 59.9976 32.0000 1.9776 1.9791 400.3426 400.7190 0.0590 -1.0000 -1.0000 1639988 1598872640.50 151.6689 59.9976 32.0000 1.9786 1.9801 400.4514 400.8273 0.0589 -1.0000 -1.0000 1640058 1598872640.60 151.6689 59.9976 32.0000 1.9767 1.9783 400.6088 400.9850 0.0590 -1.0000 -1.0000 1640668 1598872640.70 151.6689 59.9976 32.0000 1.9755 1.9770 400.7056 401.0809 0.0588 -1.0000 -1.0000 1640738 1598872640.80 151.5605 59.9976 32.0000 1.9782 1.9798 400.2119 400.5884 0.0590 -1.0000 -1.0000 1640808 1598872640.90 151.5605 59.9976 32.0000 1.9770 1.9785 400.3099 400.6859 0.0589 -1.0000 -1.0000 1640868 1598872641.00 151.5605 59.9976 32.0000 1.9777 1.9792 400.5920 400.9686 0.0590 -1.0000 -1.0000 1640938 1598872641.10 151.5605 59.9976 32.0000 1.9775 1.9790 400.6793 401.0563 0.0590 -1.0000 -1.0000 1641008 1598872641.20 151.5605 59.9976 32.0000 1.9785 1.9800 400.4483 400.8245 0.0590 -1.0000 -1.0000 1641068 1598872641.30 151.5605 59.9976 32.0000 1.9783 1.9798 400.1711 400.5453 0.0587 -1.0000 -1.0000 1641148 1598872641.40 151.5605 59.9976 32.0000 1.9788 1.9803 400.4307 400.8073 0.0591 -1.0000 -1.0000 1641218 1598872641.50 151.5605 59.9976 32.0000 1.9742 1.9757 400.6233 401.0007 0.0591 -1.0000 -1.0000 1641277 1598872641.60 151.5605 59.9976 32.0000 1.9753 1.9769 400.4813 400.8573 0.0590 -1.0000 -1.0000 1641347 1598872641.70 151.5605 59.9976 32.0000 1.9773 1.9789 400.3772 400.7546 0.0592 -1.0000 -1.0000 1641418 1598872641.80 151.5605 59.9976 32.0000 1.9770 1.9785 400.2370 400.6116 0.0588 -1.0000 -1.0000 1641477 1598872641.90 151.5502 59.9976 32.0000 1.9772 1.9787 400.7646 401.1414 0.0590 -1.0000 -1.0000 1641547 1598872642.00 151.5502 59.9976 32.0000 1.9783 1.9798 400.4556 400.8318 0.0589 -1.0000 -1.0000 1641618 1598872642.10 151.5502 59.9976 32.0000 1.9785 1.9800 400.1149 400.4902 0.0588 -1.0000 -1.0000 1641677 1598872642.20 151.5101 59.9976 32.0000 1.9769 1.9785 400.6113 400.9871 0.0589 -1.0000 -1.0000 1641747 1598872642.30 151.4819 59.9976 32.0000 1.9764 1.9779 400.5552 400.9320 0.0590 -1.0000 -1.0000 1641807 1598872642.40 151.4819 59.9976 32.0000 1.9777 1.9792 400.2896 400.6669 0.0591 -1.0000 -1.0000 1641877 1598872642.50 151.4819 59.9976 32.0000 1.9773 1.9788 400.3305 400.7062 0.0590 -1.0000 -1.0000 1641947 1598872642.60 151.4819 59.9976 32.0000 1.9753 1.9768 400.3185 400.6949 0.0589 -1.0000 -1.0000 1642007 1598872642.70 151.4819 59.9976 32.0000 1.9754 1.9769 400.7406 401.1179 0.0591 -1.0000 -1.0000 1642467 1598872642.80 151.4819 59.9976 32.0000 1.9757 1.9772 400.7175 401.0948 0.0590 -1.0000 -1.0000 1642537 1598872642.90 151.4819 59.9976 32.0000 1.9771 1.9786 400.6977 401.0749 0.0591 -1.0000 -1.0000 1642597 1598872643.00 151.3740 59.9976 32.0000 1.9770 1.9785 400.3790 400.7546 0.0589 -1.0000 -1.0000 1642667 1598872643.10 151.2835 59.9976 32.0000 1.9770 1.9785 400.3387 400.7142 0.0588 -1.0000 -1.0000 1642737 1598872643.20 151.2835 59.9976 32.0000 1.9751 1.9766 400.6077 400.9845 0.0591 -1.0000 -1.0000 1642947 1598872643.30 151.2835 59.9976 32.0000 1.9769 1.9784 400.6776 401.0554 0.0591 -1.0000 -1.0000 1643027 1598872643.40 151.2835 59.9976 32.0000 1.9768 1.9783 400.6187 400.9950 0.0590 -1.0000 -1.0000 1643087 1598872643.50 151.2835 59.9976 32.0000 1.9780 1.9795 400.4258 400.8030 0.0590 -1.0000 -1.0000 1643147 1598872643.60 151.2835 59.9976 32.0000 1.9786 1.9801 400.3603 400.7357 0.0589 -1.0000 -1.0000 1643217 1598872643.70 151.2835 59.9976 32.0000 1.9758 1.9774 400.4646 400.8403 0.0588 -1.0000 -1.0000 1643466 1598872643.80 151.2835 59.9976 32.0000 1.9774 1.9789 400.7809 401.1565 0.0590 -1.0000 -1.0000 1643527 1598872643.90 151.2835 59.9976 32.0000 1.9753 1.9768 400.8409 401.2183 0.0589 -1.0000 -1.0000 1643596 1598872644.00 151.2835 59.9976 32.0000 1.9770 1.9786 400.7355 401.1119 0.0589 -1.0000 -1.0000 1643656 1598872644.10 151.3613 59.9976 32.0000 1.9778 1.9794 400.2483 400.6237 0.0588 -1.0000 -1.0000 1643726 1598872644.20 151.7291 59.9976 32.0000 1.9752 1.9767 400.6915 401.0677 0.0590 -1.0000 -1.0000 1643916 1598872644.30 151.4710 59.9976 32.0000 1.9749 1.9765 400.6681 401.0436 0.0588 -1.0000 -1.0000 1643986 1598872644.40 151.4710 59.9976 32.0000 1.9771 1.9786 400.5348 400.9110 0.0589 -1.0000 -1.0000 1644056 1598872644.50 151.4710 59.9976 32.0000 1.9787 1.9802 400.2890 400.6654 0.0590 -1.0000 -1.0000 1644126 1598872644.60 151.4710 59.9976 32.0000 1.9798 1.9814 400.3376 400.7152 0.0591 -1.0000 -1.0000 1644186 1598872644.70 151.5954 59.9979 32.0000 1.9764 1.9779 400.5972 400.9742 0.0590 -1.0000 -1.0000 1644766 1598872644.80 151.5954 59.9979 32.0000 1.9793 1.9809 400.4777 400.8550 0.0591 -1.0000 -1.0000 1644846 1598872644.90 151.5954 59.9979 32.0000 1.9792 1.9807 400.0959 400.4726 0.0589 -1.0000 -1.0000 1644906 1598872645.00 151.5954 59.9979 32.0000 1.9766 1.9781 400.5067 400.8823 0.0590 -1.0000 -1.0000 1644966 1598872645.10 151.5954 59.9979 32.0000 1.9760 1.9775 400.8779 401.2549 0.0589 -1.0000 -1.0000 1645046 1598872645.20 151.5954 59.9979 32.0000 1.9763 1.9779 400.1536 400.5289 0.0589 -1.0000 -1.0000 1645106 1598872645.30 151.5954 59.9979 32.0000 1.9767 1.9783 400.3392 400.7154 0.0589 -1.0000 -1.0000 1645195 1598872645.40 151.5954 59.9979 32.0000 1.9757 1.9772 400.5574 400.9338 0.0590 -1.0000 -1.0000 1645255 1598872645.50 151.4038 59.9979 32.0000 1.9749 1.9764 400.7281 401.1045 0.0589 -1.0000 -1.0000 1645315 1598872645.60 151.2450 59.9979 32.0000 1.9766 1.9782 400.5323 400.9084 0.0589 -1.0000 -1.0000 1645395 1598872645.70 151.2450 59.9979 32.0000 1.9771 1.9786 400.5865 400.9625 0.0589 -1.0000 -1.0000 1645455 1598872645.80 151.2450 59.9979 32.0000 1.9788 1.9803 400.4020 400.7782 0.0590 -1.0000 -1.0000 1645515 1598872645.90 151.2450 59.9979 32.0000 1.9773 1.9788 400.5229 400.8996 0.0590 -1.0000 -1.0000 1645595 1598872646.00 151.2450 59.9979 32.0000 1.9777 1.9793 400.7413 401.1186 0.0590 -1.0000 -1.0000 1645655 1598872646.10 151.2450 59.9979 32.0000 1.9777 1.9793 400.7633 401.1387 0.0588 -1.0000 -1.0000 1645735 1598872646.20 151.2450 59.9979 32.0000 1.9771 1.9786 400.5459 400.9213 0.0588 -1.0000 -1.0000 1645815 1598872646.30 151.2450 59.9979 32.0000 1.9781 1.9796 400.5258 400.9026 0.0590 -1.0000 -1.0000 1645935 1598872646.40 151.5474 59.9979 32.0000 1.9764 1.9780 400.7169 401.0934 0.0590 -1.0000 -1.0000 1646005 1598872646.50 151.3542 59.9979 32.0000 1.9776 1.9791 400.5733 400.9499 0.0590 -1.0000 -1.0000 1646075 1598872646.60 151.3542 59.9979 32.0000 1.9796 1.9811 400.1118 400.4892 0.0591 -1.0000 -1.0000 1646135 1598872646.70 151.3542 59.9979 32.0000 1.9769 1.9785 400.4339 400.8096 0.0588 -1.0000 -1.0000 1646195 1598872646.80 151.3542 59.9979 32.0000 1.9747 1.9762 400.6117 400.9881 0.0590 -1.0000 -1.0000 1646445 1598872646.90 151.3542 59.9979 32.0000 1.9749 1.9764 400.4621 400.8379 0.0589 -1.0000 -1.0000 1646505 1598872647.00 151.3897 59.9979 32.0000 1.9778 1.9793 400.4374 400.8143 0.0591 -1.0000 -1.0000 1646565 1598872647.10 151.3921 59.9979 32.0000 1.9765 1.9781 400.1534 400.5312 0.0592 -1.0000 -1.0000 1646635 1598872647.20 151.3921 59.9979 32.0000 1.9774 1.9789 400.1690 400.5449 0.0590 -1.0000 -1.0000 1646695 1598872647.30 151.3921 59.9979 32.0000 1.9767 1.9783 400.3838 400.7603 0.0590 -1.0000 -1.0000 1647214 1598872647.40 151.3921 59.9979 32.0000 1.9766 1.9781 400.4756 400.8529 0.0591 -1.0000 -1.0000 1647284 1598872647.50 151.3921 59.9979 32.0000 1.9781 1.9796 400.5258 400.9013 0.0588 -1.0000 -1.0000 1647344 1598872647.60 151.3921 59.9979 32.0000 1.9776 1.9791 400.2743 400.6498 0.0589 -1.0000 -1.0000 1647414 1598872647.70 151.3921 59.9979 32.0000 1.9770 1.9785 400.3667 400.7420 0.0588 -1.0000 -1.0000 1647484 1598872647.80 151.3921 59.9979 32.0000 1.9770 1.9785 400.5980 400.9744 0.0590 -1.0000 -1.0000 1647724 1598872647.90 151.3921 59.9979 32.0000 1.9759 1.9775 400.6763 401.0532 0.0590 -1.0000 -1.0000 1647794 1598872648.00 151.5865 59.9979 32.0000 1.9765 1.9780 400.6207 400.9967 0.0589 -1.0000 -1.0000 1647854 1598872648.10 151.5865 59.9979 32.0000 1.9796 1.9811 400.4155 400.7912 0.0588 -1.0000 -1.0000 1647914 1598872648.20 151.2802 59.9979 32.0000 1.9783 1.9798 400.3464 400.7220 0.0589 -1.0000 -1.0000 1647994 1598872648.30 151.2802 59.9979 32.0000 1.9759 1.9774 400.4206 400.7970 0.0590 -1.0000 -1.0000 1648054 1598872648.40 151.2802 59.9979 32.0000 1.9761 1.9777 400.5883 400.9651 0.0590 -1.0000 -1.0000 1648184 1598872648.50 151.2802 59.9979 32.0000 1.9776 1.9792 400.4695 400.8462 0.0590 -1.0000 -1.0000 1648264 1598872648.60 151.2802 59.9979 32.0000 1.9796 1.9812 400.3524 400.7284 0.0589 -1.0000 -1.0000 1648324 1598872648.70 151.5861 59.9979 32.0000 1.9778 1.9793 400.6869 401.0639 0.0590 -1.0000 -1.0000 1648384 1598872648.80 151.5861 59.9979 32.0000 1.9779 1.9794 400.5341 400.9107 0.0590 -1.0000 -1.0000 1648454 1598872648.90 151.5861 59.9979 32.0000 1.9764 1.9779 400.3628 400.7392 0.0589 -1.0000 -1.0000 1649253 1598872649.00 151.5861 59.9979 32.0000 1.9787 1.9802 400.3373 400.7135 0.0590 -1.0000 -1.0000 1649323 1598872649.10 151.5861 59.9979 32.0000 1.9764 1.9779 400.6879 401.0645 0.0590 -1.0000 -1.0000 1649393 1598872649.20 151.5533 59.9979 32.0000 1.9752 1.9767 400.6170 400.9936 0.0589 -1.0000 -1.0000 1649463 1598872649.30 151.4091 59.9979 32.0000 1.9760 1.9776 400.3999 400.7760 0.0590 -1.0000 -1.0000 1649543 1598872649.40 151.4091 59.9979 32.0000 1.9765 1.9780 400.3732 400.7498 0.0590 -1.0000 -1.0000 1649613 1598872649.50 151.4091 59.9979 32.0000 1.9785 1.9801 400.1644 400.5402 0.0589 -1.0000 -1.0000 1649683 1598872649.60 151.4091 59.9979 32.0000 1.9790 1.9806 400.5807 400.9565 0.0589 -1.0000 -1.0000 1649753 1598872649.70 151.4091 59.9979 32.0000 1.9776 1.9791 400.6723 401.0490 0.0590 -1.0000 -1.0000 1649813 1598872649.80 151.4091 59.9979 32.0000 1.9783 1.9799 400.5415 400.9183 0.0591 -1.0000 -1.0000 1649873 1598872649.90 151.6389 60.0008 32.0000 1.9788 1.9803 400.0736 400.4497 0.0589 -1.0000 -1.0000 1649953 1598872650.00 151.6389 60.0008 32.0000 1.9771 1.9786 400.5481 400.9240 0.0589 -1.0000 -1.0000 1650013 1598872650.10 151.6389 60.0008 32.0000 1.9769 1.9784 400.8250 401.2028 0.0592 -1.0000 -1.0000 1650073 1598872650.20 151.6389 60.0008 32.0000 1.9757 1.9772 400.6854 401.0616 0.0590 -1.0000 -1.0000 1650153 1598872650.30 151.6389 60.0008 32.0000 1.9769 1.9785 400.4724 400.8493 0.0590 -1.0000 -1.0000 1650213 1598872650.40 151.5840 60.0008 32.0000 1.9794 1.9809 400.2700 400.6464 0.0590 -1.0000 -1.0000 1650273 1598872650.50 151.5339 60.0008 32.0000 1.9772 1.9787 400.3583 400.7345 0.0589 -1.0000 -1.0000 1650353 1598872650.60 151.5339 60.0008 32.0000 1.9764 1.9779 400.6400 401.0157 0.0588 -1.0000 -1.0000 1650413 1598872650.70 151.5339 60.0008 32.0000 1.9764 1.9780 400.4231 400.7986 0.0589 -1.0000 -1.0000 1650473 1598872650.80 151.5339 60.0008 32.0000 1.9790 1.9805 400.2107 400.5854 0.0588 -1.0000 -1.0000 1650553 1598872650.90 151.5339 60.0008 32.0000 1.9785 1.9801 400.4023 400.7786 0.0590 -1.0000 -1.0000 1650613 1598872651.00 151.5339 60.0008 32.0000 1.9776 1.9791 400.7903 401.1666 0.0589 -1.0000 -1.0000 1650683 1598872651.10 151.5339 60.0008 32.0000 1.9770 1.9786 400.8274 401.2061 0.0592 -1.0000 -1.0000 1650753 1598872651.20 151.5339 60.0008 32.0000 1.9775 1.9790 400.5710 400.9484 0.0591 -1.0000 -1.0000 1650823 1598872651.30 151.5339 60.0008 32.0000 1.9792 1.9807 400.2810 400.6578 0.0590 -1.0000 -1.0000 1650892 1598872651.40 151.5339 60.0008 32.0000 1.9774 1.9790 400.6023 400.9788 0.0590 -1.0000 -1.0000 1650952 1598872651.50 151.5339 60.0008 32.0000 1.9773 1.9788 400.8805 401.2573 0.0589 -1.0000 -1.0000 1651013 1598872651.60 151.4198 60.0008 32.0000 1.9774 1.9789 400.7382 401.1146 0.0590 -1.0000 -1.0000 1651092 1598872651.70 151.4055 60.0008 32.0000 1.9789 1.9804 400.4352 400.8120 0.0590 -1.0000 -1.0000 1651152 1598872651.80 151.4055 60.0008 32.0000 1.9775 1.9790 400.5386 400.9146 0.0589 -1.0000 -1.0000 1651212 1598872651.90 151.4055 60.0008 32.0000 1.9758 1.9773 400.7107 401.0878 0.0590 -1.0000 -1.0000 1651282 1598872652.00 151.4055 60.0008 32.0000 1.9772 1.9787 400.5189 400.8949 0.0590 -1.0000 -1.0000 1651732 1598872652.10 151.4055 60.0008 32.0000 1.9780 1.9796 400.4134 400.7889 0.0587 -1.0000 -1.0000 1651792 1598872652.20 151.4055 60.0008 32.0000 1.9778 1.9794 400.3569 400.7334 0.0590 -1.0000 -1.0000 1651862 1598872652.30 151.4136 60.0008 32.0000 1.9764 1.9780 400.3526 400.7281 0.0589 -1.0000 -1.0000 1651942 1598872652.40 151.3282 60.0008 32.0000 1.9763 1.9778 400.5798 400.9556 0.0588 -1.0000 -1.0000 1652002 1598872652.50 151.3282 60.0008 32.0000 1.9759 1.9774 400.7015 401.0773 0.0589 -1.0000 -1.0000 1652202 1598872652.60 151.3282 60.0008 32.0000 1.9763 1.9778 400.5592 400.9368 0.0592 -1.0000 -1.0000 1652262 1598872652.70 151.4457 60.0008 32.0000 1.9788 1.9803 400.4322 400.8100 0.0592 -1.0000 -1.0000 1652322 1598872652.80 151.5633 60.0008 32.0000 1.9792 1.9807 400.3349 400.7123 0.0591 -1.0000 -1.0000 1652402 1598872652.90 151.5633 60.0008 32.0000 1.9774 1.9789 400.4088 400.7851 0.0589 -1.0000 -1.0000 1652462 1598872653.00 151.5633 60.0008 32.0000 1.9762 1.9777 400.6797 401.0559 0.0590 -1.0000 -1.0000 1652691 1598872653.10 151.5633 60.0008 32.0000 1.9765 1.9781 400.4433 400.8199 0.0589 -1.0000 -1.0000 1652761 1598872653.20 151.5605 60.0008 32.0000 1.9771 1.9786 400.0493 400.4246 0.0589 -1.0000 -1.0000 1652821 1598872653.30 151.5151 60.0008 32.0000 1.9778 1.9793 400.3306 400.7065 0.0589 -1.0000 -1.0000 1652901 1598872653.40 151.5151 60.0008 32.0000 1.9767 1.9782 400.4705 400.8463 0.0588 -1.0000 -1.0000 1652961 1598872653.50 151.5151 60.0008 32.0000 1.9767 1.9782 400.6178 400.9942 0.0590 -1.0000 -1.0000 1653191 1598872653.60 151.5151 60.0008 32.0000 1.9771 1.9787 400.5554 400.9315 0.0590 -1.0000 -1.0000 1653261 1598872653.70 151.5151 60.0008 32.0000 1.9774 1.9790 400.2805 400.6571 0.0590 -1.0000 -1.0000 1653321 1598872653.80 151.4785 60.0008 32.0000 1.9787 1.9802 400.3237 400.6995 0.0589 -1.0000 -1.0000 1653381 1598872653.90 151.4785 60.0008 32.0000 1.9779 1.9794 400.7066 401.0824 0.0590 -1.0000 -1.0000 1653471 1598872654.00 151.4785 60.0008 32.0000 1.9768 1.9783 400.5260 400.9037 0.0591 -1.0000 -1.0000 1653701 1598872654.10 151.4785 60.0008 32.0000 1.9779 1.9794 400.2994 400.6751 0.0589 -1.0000 -1.0000 1653761 1598872654.20 151.4785 60.0008 32.0000 1.9778 1.9793 400.5882 400.9649 0.0590 -1.0000 -1.0000 1653831 1598872654.30 151.4785 60.0008 32.0000 1.9774 1.9789 400.7761 401.1543 0.0594 -1.0000 -1.0000 1653901 1598872654.40 151.3671 60.0008 32.0000 1.9787 1.9802 400.5482 400.9259 0.0591 -1.0000 -1.0000 1653961 1598872654.50 151.3671 60.0008 32.0000 1.9764 1.9780 400.1958 400.5717 0.0590 -1.0000 -1.0000 1654431 1598872654.60 151.3671 60.0008 32.0000 1.9772 1.9787 400.1758 400.5524 0.0590 -1.0000 -1.0000 1654491 1598872654.70 151.3671 60.0008 32.0000 1.9766 1.9781 400.3232 400.7003 0.0591 -1.0000 -1.0000 1654551 1598872654.80 151.3671 60.0008 32.0000 1.9747 1.9762 400.6570 401.0338 0.0590 -1.0000 -1.0000 1654621 1598872654.90 151.3671 60.0008 32.0000 1.9743 1.9758 400.5494 400.9249 0.0588 -1.0000 -1.0000 1654690 1598872655.00 151.3671 60.0008 32.0000 1.9771 1.9787 400.5080 400.8844 0.0590 -1.0000 -1.0000 1654911 1598872655.10 151.4408 59.9983 32.0000 1.9785 1.9800 400.4603 400.8368 0.0590 -1.0000 -1.0000 1654980 1598872655.20 151.4672 59.9983 32.0000 1.9764 1.9780 400.6699 401.0468 0.0590 -1.0000 -1.0000 1655060 1598872655.30 151.4672 59.9983 32.0000 1.9763 1.9778 400.6586 401.0349 0.0589 -1.0000 -1.0000 1655140 1598872655.40 151.4672 59.9983 32.0000 1.9755 1.9771 400.7615 401.1381 0.0590 -1.0000 -1.0000 1655200 1598872655.50 151.7089 59.9983 32.0000 1.9772 1.9787 400.4075 400.7854 0.0591 -1.0000 -1.0000 1655430 1598872655.60 151.7089 59.9983 32.0000 1.9798 1.9813 400.2886 400.6644 0.0589 -1.0000 -1.0000 1655510 1598872655.70 151.7089 59.9983 32.0000 1.9779 1.9794 400.5345 400.9108 0.0589 -1.0000 -1.0000 1655570 1598872655.80 151.7089 59.9983 32.0000 1.9759 1.9775 400.6897 401.0654 0.0588 -1.0000 -1.0000 1655630 1598872655.90 151.7089 59.9983 32.0000 1.9770 1.9785 400.6835 401.0601 0.0590 -1.0000 -1.0000 1655710 1598872656.00 151.5220 59.9983 32.0000 1.9768 1.9784 400.2645 400.6406 0.0590 -1.0000 -1.0000 1655770 1598872656.10 151.4254 59.9983 32.0000 1.9769 1.9785 400.0959 400.4721 0.0590 -1.0000 -1.0000 1655950 1598872656.20 151.4254 59.9983 32.0000 1.9771 1.9786 400.5223 400.8986 0.0589 -1.0000 -1.0000 1656020 1598872656.30 151.4254 59.9983 32.0000 1.9767 1.9783 400.6986 401.0755 0.0589 -1.0000 -1.0000 1656080 1598872656.40 151.4254 59.9983 32.0000 1.9768 1.9783 400.6896 401.0647 0.0588 -1.0000 -1.0000 1656150 1598872656.50 151.4254 59.9983 32.0000 1.9778 1.9794 400.3608 400.7367 0.0589 -1.0000 -1.0000 1656220 1598872656.60 151.7277 59.9983 32.0000 1.9791 1.9806 400.3641 400.7392 0.0588 -1.0000 -1.0000 1656410 1598872656.70 151.7277 59.9983 32.0000 1.9773 1.9789 400.2642 400.6401 0.0589 -1.0000 -1.0000 1656469 1598872656.80 151.7277 59.9983 32.0000 1.9776 1.9791 400.6510 401.0280 0.0590 -1.0000 -1.0000 1656540 1598872656.90 151.7277 59.9983 32.0000 1.9775 1.9790 400.6676 401.0443 0.0590 -1.0000 -1.0000 1656600 1598872657.00 151.7277 59.9983 32.0000 1.9794 1.9809 400.4499 400.8268 0.0591 -1.0000 -1.0000 1656679 1598872657.10 151.7277 59.9983 32.0000 1.9779 1.9794 400.2999 400.6768 0.0590 -1.0000 -1.0000 1656989 1598872657.20 151.4844 59.9983 32.0000 1.9772 1.9787 400.3980 400.7736 0.0588 -1.0000 -1.0000 1657049 1598872657.30 151.4787 59.9983 32.0000 1.9780 1.9795 400.3250 400.7014 0.0591 -1.0000 -1.0000 1657129 1598872657.40 151.4787 59.9983 32.0000 1.9784 1.9799 400.3627 400.7397 0.0591 -1.0000 -1.0000 1657189 1598872657.50 151.4787 59.9983 32.0000 1.9780 1.9795 400.4552 400.8315 0.0589 -1.0000 -1.0000 1657249 1598872657.60 151.4787 59.9983 32.0000 1.9752 1.9767 400.8498 401.2252 0.0588 -1.0000 -1.0000 1657319 1598872657.70 151.4886 59.9983 32.0000 1.9769 1.9785 400.4798 400.8559 0.0590 -1.0000 -1.0000 1657389 1598872657.80 151.5095 59.9983 32.0000 1.9777 1.9793 400.4160 400.7926 0.0590 -1.0000 -1.0000 1657449 1598872657.90 151.5095 59.9983 32.0000 1.9775 1.9791 400.2707 400.6461 0.0589 -1.0000 -1.0000 1657529 1598872658.00 151.5095 59.9983 32.0000 1.9770 1.9786 400.4437 400.8199 0.0589 -1.0000 -1.0000 1657589 1598872658.10 151.5095 59.9983 32.0000 1.9761 1.9776 400.6837 401.0595 0.0588 -1.0000 -1.0000 1657719 1598872658.20 151.5095 59.9983 32.0000 1.9763 1.9779 400.6095 400.9862 0.0590 -1.0000 -1.0000 1657789 1598872658.30 151.3507 59.9983 32.0000 1.9779 1.9794 400.5143 400.8909 0.0590 -1.0000 -1.0000 1657849 1598872658.40 151.3507 59.9983 32.0000 1.9777 1.9792 400.5259 400.9026 0.0590 -1.0000 -1.0000 1657919 1598872658.50 151.3507 59.9983 32.0000 1.9762 1.9778 400.8990 401.2767 0.0591 -1.0000 -1.0000 1657999 1598872658.60 151.3507 59.9983 32.0000 1.9762 1.9778 400.7086 401.0857 0.0590 -1.0000 -1.0000 1658219 1598872658.70 151.3932 59.9983 32.0000 1.9766 1.9782 400.2398 400.6160 0.0590 -1.0000 -1.0000 1658279 1598872658.80 151.6265 59.9983 32.0000 1.9773 1.9789 400.1732 400.5491 0.0589 -1.0000 -1.0000 1658348 1598872658.90 151.6265 59.9983 32.0000 1.9777 1.9793 400.4286 400.8053 0.0591 -1.0000 -1.0000 1658419 1598872659.00 151.6265 59.9983 32.0000 1.9770 1.9785 400.6061 400.9831 0.0591 -1.0000 -1.0000 1658478 1598872659.10 151.6265 59.9983 32.0000 1.9764 1.9780 400.8152 401.1921 0.0590 -1.0000 -1.0000 1658968 1598872659.20 151.6265 59.9983 32.0000 1.9774 1.9790 400.6401 401.0165 0.0589 -1.0000 -1.0000 1659028 1598872659.30 151.6265 59.9983 32.0000 1.9776 1.9791 400.3073 400.6830 0.0589 -1.0000 -1.0000 1659108 1598872659.40 151.4140 59.9983 32.0000 1.9756 1.9772 400.1304 400.5063 0.0590 -1.0000 -1.0000 1659168 1598872659.50 151.4140 59.9983 32.0000 1.9773 1.9789 400.6716 401.0474 0.0588 -1.0000 -1.0000 1659228 1598872659.60 151.4140 59.9983 32.0000 1.9768 1.9783 400.5034 400.8799 0.0590 -1.0000 -1.0000 1659508 1598872659.70 151.4140 59.9983 32.0000 1.9782 1.9798 400.3816 400.7583 0.0590 -1.0000 -1.0000 1659568 1598872659.80 151.4140 59.9983 32.0000 1.9786 1.9801 400.1114 400.4880 0.0590 -1.0000 -1.0000 1659638 1598872659.90 151.4140 59.9983 32.0000 1.9778 1.9793 400.4556 400.8313 0.0589 -1.0000 -1.0000 1659708 1598872660.00 151.5205 59.9995 32.0000 1.9747 1.9762 400.5684 400.9452 0.0590 -1.0000 -1.0000 1659768 1598872660.10 151.5205 59.9995 32.0000 1.9760 1.9776 400.5831 400.9598 0.0590 -1.0000 -1.0000 1659838 1598872660.20 151.5205 59.9995 32.0000 1.9787 1.9803 400.3665 400.7432 0.0591 -1.0000 -1.0000 1659928 1598872660.30 151.5205 59.9995 32.0000 1.9788 1.9804 400.0903 400.4663 0.0589 -1.0000 -1.0000 1659988 1598872660.40 151.5205 59.9995 32.0000 1.9773 1.9788 400.4304 400.8065 0.0589 -1.0000 -1.0000 1700048 1598872660.50 151.5205 59.9995 32.0000 1.9768 1.9784 400.7563 401.1323 0.0589 -1.0000 -1.0000 1700118 1598872660.60 151.5205 59.9995 32.0000 1.9784 1.9799 400.3489 400.7255 0.0590 -1.0000 -1.0000 1700188 1598872660.70 151.6385 59.9995 32.0000 1.9791 1.9806 400.2820 400.6571 0.0588 -1.0000 -1.0000 1700767 1598872660.80 151.6385 59.9995 32.0000 1.9784 1.9800 400.4528 400.8288 0.0589 -1.0000 -1.0000 1700837 1598872660.90 151.6385 59.9995 32.0000 1.9774 1.9789 400.8356 401.2131 0.0591 -1.0000 -1.0000 1700897 1598872661.00 151.6385 59.9995 32.0000 1.9801 1.9817 400.5828 400.9602 0.0591 -1.0000 -1.0000 1700967 1598872661.10 151.6385 59.9995 32.0000 1.9780 1.9795 400.4631 400.8395 0.0589 -1.0000 -1.0000 1701037 1598872661.20 151.6398 59.9995 32.0000 1.9754 1.9769 400.5738 400.9495 0.0588 -1.0000 -1.0000 1701347 1598872661.30 151.6398 59.9995 32.0000 1.9754 1.9769 400.6220 400.9977 0.0588 -1.0000 -1.0000 1701417 1598872661.40 151.6398 59.9995 32.0000 1.9785 1.9800 400.4625 400.8390 0.0590 -1.0000 -1.0000 1701477 1598872661.50 151.6398 59.9995 32.0000 1.9777 1.9793 400.0554 400.4321 0.0590 -1.0000 -1.0000 1701547 1598872661.60 151.6398 59.9995 32.0000 1.9773 1.9788 400.3071 400.6834 0.0590 -1.0000 -1.0000 1701617 1598872661.70 151.6398 59.9995 32.0000 1.9762 1.9777 400.5062 400.8835 0.0591 -1.0000 -1.0000 1701677 1598872661.80 151.3507 59.9995 32.0000 1.9769 1.9784 400.6656 401.0421 0.0589 -1.0000 -1.0000 1701737 1598872661.90 151.3507 59.9995 32.0000 1.9789 1.9804 400.3509 400.7261 0.0588 -1.0000 -1.0000 1701817 1598872662.00 151.3507 59.9995 32.0000 1.9775 1.9790 400.2809 400.6580 0.0591 -1.0000 -1.0000 1701877 1598872662.10 151.3507 59.9995 32.0000 1.9770 1.9785 400.4622 400.8382 0.0589 -1.0000 -1.0000 1701937 1598872662.20 151.3507 59.9995 32.0000 1.9760 1.9775 400.6527 401.0286 0.0589 -1.0000 -1.0000 1702017 1598872662.30 151.3507 59.9995 32.0000 1.9770 1.9785 400.6472 401.0242 0.0590 -1.0000 -1.0000 1702076 1598872662.40 151.3746 59.9995 32.0000 1.9800 1.9816 400.4469 400.8234 0.0590 -1.0000 -1.0000 1702276 1598872662.50 151.3746 59.9995 32.0000 1.9786 1.9802 400.2038 400.5801 0.0590 -1.0000 -1.0000 1702356 1598872662.60 151.3746 59.9995 32.0000 1.9766 1.9781 400.4239 400.7989 0.0588 -1.0000 -1.0000 1702416 1598872662.70 151.3746 59.9995 32.0000 1.9761 1.9776 400.5081 400.8838 0.0588 -1.0000 -1.0000 1702476 1598872662.80 151.3746 59.9995 32.0000 1.9772 1.9787 400.3104 400.6872 0.0591 -1.0000 -1.0000 1702546 1598872662.90 151.5352 59.9995 32.0000 1.9793 1.9808 400.0738 400.4507 0.0591 -1.0000 -1.0000 1702616 1598872663.00 151.5352 59.9995 32.0000 1.9787 1.9802 400.2800 400.6558 0.0588 -1.0000 -1.0000 1702676 1598872663.10 151.5352 59.9995 32.0000 1.9763 1.9778 400.6748 401.0514 0.0590 -1.0000 -1.0000 1702746 1598872663.20 151.5352 59.9995 32.0000 1.9765 1.9780 400.6444 401.0208 0.0589 -1.0000 -1.0000 1703716 1598872663.30 151.5352 59.9995 32.0000 1.9784 1.9799 400.2497 400.6255 0.0589 -1.0000 -1.0000 1703786 1598872663.40 151.5197 59.9995 32.0000 1.9781 1.9796 400.2013 400.5777 0.0590 -1.0000 -1.0000 1703856 1598872663.50 151.4463 59.9995 32.0000 1.9768 1.9784 400.7675 401.1447 0.0590 -1.0000 -1.0000 1703936 1598872663.60 151.4463 59.9995 32.0000 1.9769 1.9784 400.5969 400.9739 0.0590 -1.0000 -1.0000 1704006 1598872663.70 151.4463 59.9995 32.0000 1.9767 1.9783 400.4251 400.8017 0.0589 -1.0000 -1.0000 1704066 1598872663.80 151.4463 59.9995 32.0000 1.9780 1.9796 400.1133 400.4887 0.0589 -1.0000 -1.0000 1704136 1598872663.90 151.4463 59.9995 32.0000 1.9767 1.9782 400.4252 400.8013 0.0589 -1.0000 -1.0000 1704206 1598872664.00 151.5060 59.9995 32.0000 1.9760 1.9775 400.7198 401.0966 0.0590 -1.0000 -1.0000 1704266 1598872664.10 151.5060 59.9995 32.0000 1.9758 1.9774 400.4879 400.8654 0.0591 -1.0000 -1.0000 1704336 1598872664.20 151.5060 59.9995 32.0000 1.9769 1.9785 400.3370 400.7139 0.0590 -1.0000 -1.0000 1704446 1598872664.30 151.5060 59.9995 32.0000 1.9776 1.9791 400.1934 400.5680 0.0587 -1.0000 -1.0000 1704515 1598872664.40 151.5060 59.9995 32.0000 1.9745 1.9760 400.3414 400.7158 0.0586 -1.0000 -1.0000 1704585 1598872664.50 151.5653 59.9989 32.0000 1.9749 1.9764 400.6239 401.0004 0.0590 -1.0000 -1.0000 1704655 1598872664.60 151.6542 59.9981 32.0000 1.9772 1.9787 400.5867 400.9645 0.0591 -1.0000 -1.0000 1704715 1598872664.70 151.6542 59.9981 32.0000 1.9783 1.9798 400.2780 400.6546 0.0590 -1.0000 -1.0000 1704775 1598872664.80 151.6542 59.9981 32.0000 1.9760 1.9775 400.1290 400.5042 0.0589 -1.0000 -1.0000 1704855 1598872664.90 151.6542 59.9981 32.0000 1.9775 1.9791 400.4426 400.8195 0.0590 -1.0000 -1.0000 1704915 1598872665.00 151.6542 59.9981 32.0000 1.9769 1.9784 400.5610 400.9381 0.0591 -1.0000 -1.0000 1704975 1598872665.10 151.6542 59.9981 32.0000 1.9793 1.9809 400.3911 400.7678 0.0590 -1.0000 -1.0000 1705055 1598872665.20 151.6542 59.9981 32.0000 1.9769 1.9784 400.4273 400.8031 0.0590 -1.0000 -1.0000 1705115 1598872665.30 151.6542 59.9981 32.0000 1.9749 1.9764 400.5721 400.9490 0.0590 -1.0000 -1.0000 1705185 1598872665.40 151.6542 59.9981 32.0000 1.9766 1.9781 400.3951 400.7719 0.0590 -1.0000 -1.0000 1705255 1598872665.50 151.6542 59.9981 32.0000 1.9783 1.9799 400.2050 400.5805 0.0589 -1.0000 -1.0000 1705315 1598872665.60 151.6542 59.9981 32.0000 1.9791 1.9806 400.3079 400.6836 0.0589 -1.0000 -1.0000 1705385 1598872665.70 151.5464 59.9981 32.0000 1.9780 1.9796 400.5266 400.9028 0.0590 -1.0000 -1.0000 1705455 1598872665.80 151.3966 59.9981 32.0000 1.9763 1.9778 400.7493 401.1267 0.0591 -1.0000 -1.0000 1705685 1598872665.90 151.3966 59.9981 32.0000 1.9763 1.9778 400.6078 400.9854 0.0591 -1.0000 -1.0000 1705755 1598872666.00 151.3966 59.9981 32.0000 1.9772 1.9788 400.3427 400.7181 0.0588 -1.0000 -1.0000 1705825 1598872666.10 151.3966 59.9981 32.0000 1.9781 1.9797 400.5204 400.8962 0.0589 -1.0000 -1.0000 1705885 1598872666.20 151.3966 59.9981 32.0000 1.9769 1.9784 400.6797 401.0561 0.0589 -1.0000 -1.0000 1705955 1598872666.30 151.3966 59.9981 32.0000 1.9777 1.9792 400.6474 401.0234 0.0589 -1.0000 -1.0000 1706194 1598872666.40 151.6006 59.9981 32.0000 1.9789 1.9804 400.4751 400.8511 0.0589 -1.0000 -1.0000 1706264 1598872666.50 151.6006 59.9981 32.0000 1.9775 1.9791 400.5757 400.9527 0.0591 -1.0000 -1.0000 1706335 1598872666.60 151.6006 59.9981 32.0000 1.9756 1.9771 400.6230 400.9983 0.0589 -1.0000 -1.0000 1706404 1598872666.70 151.6006 59.9981 32.0000 1.9755 1.9770 400.6224 400.9995 0.0591 -1.0000 -1.0000 1706514 1598872666.80 151.6006 59.9981 32.0000 1.9761 1.9776 400.6691 401.0450 0.0589 -1.0000 -1.0000 1706704 1598872666.90 151.6006 59.9981 32.0000 1.9775 1.9791 400.2628 400.6392 0.0590 -1.0000 -1.0000 1706764 1598872667.00 151.5267 59.9981 32.0000 1.9769 1.9785 400.3092 400.6848 0.0589 -1.0000 -1.0000 1706824 1598872667.10 151.5267 59.9981 32.0000 1.9760 1.9775 400.5208 400.8973 0.0590 -1.0000 -1.0000 1706894 1598872667.20 151.5267 59.9981 32.0000 1.9769 1.9784 400.4776 400.8539 0.0590 -1.0000 -1.0000 1706964 1598872667.30 151.5267 59.9981 32.0000 1.9789 1.9804 400.2768 400.6524 0.0588 -1.0000 -1.0000 1707034 1598872667.40 151.5267 59.9981 32.0000 1.9782 1.9797 400.0563 400.4326 0.0590 -1.0000 -1.0000 1707094 1598872667.50 151.4512 59.9981 32.0000 1.9790 1.9805 400.2682 400.6448 0.0590 -1.0000 -1.0000 1707164 1598872667.60 151.4512 59.9981 32.0000 1.9771 1.9787 400.6524 401.0294 0.0591 -1.0000 -1.0000 1707234 1598872667.70 151.4512 59.9981 32.0000 1.9770 1.9786 400.5737 400.9513 0.0591 -1.0000 -1.0000 1707294 1598872667.80 151.4512 59.9981 32.0000 1.9789 1.9805 400.5547 400.9318 0.0591 -1.0000 -1.0000 1707354 1598872667.90 151.4512 59.9981 32.0000 1.9779 1.9794 400.2151 400.5905 0.0589 -1.0000 -1.0000 1707444 1598872668.00 151.4512 59.9981 32.0000 1.9767 1.9782 400.8672 401.2440 0.0590 -1.0000 -1.0000 1707504 1598872668.10 151.4512 59.9981 32.0000 1.9763 1.9778 400.7013 401.0781 0.0590 -1.0000 -1.0000 1707564 1598872668.20 151.4512 59.9981 32.0000 1.9780 1.9795 400.4973 400.8732 0.0589 -1.0000 -1.0000 1707644 1598872668.30 151.4512 59.9981 32.0000 1.9782 1.9797 400.1976 400.5732 0.0589 -1.0000 -1.0000 1707704 1598872668.40 151.4512 59.9981 32.0000 1.9767 1.9783 400.6921 401.0680 0.0589 -1.0000 -1.0000 1708253 1598872668.50 151.4512 59.9981 32.0000 1.9773 1.9788 400.2769 400.6521 0.0588 -1.0000 -1.0000 1708333 1598872668.60 151.5707 59.9981 32.0000 1.9771 1.9787 400.3637 400.7409 0.0590 -1.0000 -1.0000 1708403 1598872668.70 151.5707 59.9981 32.0000 1.9762 1.9777 400.3920 400.7681 0.0590 -1.0000 -1.0000 1708463 1598872668.80 151.5707 59.9981 32.0000 1.9768 1.9784 400.6069 400.9833 0.0589 -1.0000 -1.0000 1708543 1598872668.90 151.5707 59.9981 32.0000 1.9755 1.9770 400.7649 401.1411 0.0589 -1.0000 -1.0000 1708713 1598872669.00 151.5707 59.9981 32.0000 1.9771 1.9786 400.5498 400.9261 0.0590 -1.0000 -1.0000 1708773 1598872669.10 151.3776 59.9981 32.0000 1.9796 1.9812 400.2484 400.6233 0.0588 -1.0000 -1.0000 1708853 1598872669.20 151.3610 59.9981 32.0000 1.9783 1.9798 400.3953 400.7712 0.0589 -1.0000 -1.0000 1708913 1598872669.30 151.3610 59.9981 32.0000 1.9775 1.9790 400.6903 401.0671 0.0590 -1.0000 -1.0000 1708983 1598872669.40 151.3610 59.9981 32.0000 1.9759 1.9775 400.7408 401.1175 0.0589 -1.0000 -1.0000 1709223 1598872669.50 151.3610 59.9981 32.0000 1.9785 1.9800 400.2238 400.5994 0.0590 -1.0000 -1.0000 1709283 1598872669.60 151.3610 59.9981 32.0000 1.9768 1.9784 400.3430 400.7202 0.0591 -1.0000 -1.0000 1709363 1598872669.70 151.5310 59.9988 32.0000 1.9759 1.9774 400.5726 400.9487 0.0588 -1.0000 -1.0000 1709433 1598872669.80 151.5310 59.9988 32.0000 1.9761 1.9777 400.5661 400.9419 0.0589 -1.0000 -1.0000 1709503 1598872669.90 151.5310 59.9988 32.0000 1.9772 1.9788 400.6237 401.0003 0.0590 -1.0000 -1.0000 1709743 1598872670.00 151.5310 59.9988 32.0000 1.9790 1.9806 400.3920 400.7688 0.0590 -1.0000 -1.0000 1709803 1598872670.10 151.5310 59.9988 32.0000 1.9786 1.9801 400.3651 400.7403 0.0587 -1.0000 -1.0000 1709863 1598872670.20 151.5686 59.9988 32.0000 1.9770 1.9785 400.5705 400.9460 0.0589 -1.0000 -1.0000 1709943 1598872670.30 151.5686 59.9988 32.0000 1.9783 1.9798 400.4295 400.8058 0.0590 -1.0000 -1.0000 1710002 1598872670.40 151.5686 59.9988 32.0000 1.9796 1.9811 400.2277 400.6029 0.0587 -1.0000 -1.0000 1710062 1598872670.50 151.5686 59.9988 32.0000 1.9770 1.9786 400.3130 400.6894 0.0590 -1.0000 -1.0000 1710132 1598872670.60 151.5686 59.9988 32.0000 1.9758 1.9774 400.6757 401.0524 0.0590 -1.0000 -1.0000 1710203 1598872670.70 151.5686 59.9988 32.0000 1.9776 1.9791 400.4568 400.8335 0.0590 -1.0000 -1.0000 1710262 1598872670.80 151.3700 59.9988 32.0000 1.9768 1.9783 400.1515 400.5272 0.0589 -1.0000 -1.0000 1710332 1598872670.90 151.3700 59.9988 32.0000 1.9753 1.9769 400.3850 400.7606 0.0588 -1.0000 -1.0000 1710712 1598872671.00 151.3700 59.9988 32.0000 1.9770 1.9786 400.6037 400.9797 0.0589 -1.0000 -1.0000 1710782 1598872671.10 151.3700 59.9988 32.0000 1.9772 1.9787 400.8298 401.2068 0.0589 -1.0000 -1.0000 1710852 1598872671.20 151.3700 59.9988 32.0000 1.9762 1.9777 400.5647 400.9407 0.0591 -1.0000 -1.0000 1710912 1598872671.30 151.3700 59.9988 32.0000 1.9787 1.9802 400.2562 400.6318 0.0589 -1.0000 -1.0000 1710982 1598872671.40 151.3700 59.9988 32.0000 1.9784 1.9800 400.2539 400.6316 0.0591 -1.0000 -1.0000 1711042 1598872671.50 151.3700 59.9988 32.0000 1.9768 1.9783 400.7250 401.1017 0.0590 -1.0000 -1.0000 1711272 1598872671.60 151.3700 59.9988 32.0000 1.9758 1.9774 400.7994 401.1756 0.0590 -1.0000 -1.0000 1711352 1598872671.70 151.3700 59.9988 32.0000 1.9777 1.9792 400.2098 400.5874 0.0590 -1.0000 -1.0000 1711412 1598872671.80 151.3700 59.9988 32.0000 1.9771 1.9786 400.3982 400.7736 0.0588 -1.0000 -1.0000 1711472 1598872671.90 151.6824 59.9988 32.0000 1.9770 1.9785 400.7016 401.0774 0.0589 -1.0000 -1.0000 1711542 1598872672.00 151.6424 59.9988 32.0000 1.9777 1.9793 400.9085 401.2852 0.0590 -1.0000 -1.0000 1711732 1598872672.10 151.4692 59.9988 32.0000 1.9785 1.9800 400.6417 401.0180 0.0589 -1.0000 -1.0000 1711791 1598872672.20 151.4692 59.9988 32.0000 1.9781 1.9796 400.2143 400.5894 0.0589 -1.0000 -1.0000 1711861 1598872672.30 151.4692 59.9988 32.0000 1.9786 1.9801 400.2385 400.6154 0.0591 -1.0000 -1.0000 1711922 1598872672.40 151.4216 59.9988 32.0000 1.9759 1.9774 400.5319 400.9089 0.0590 -1.0000 -1.0000 1711991 1598872672.50 151.3501 59.9988 32.0000 1.9755 1.9770 400.7145 401.0902 0.0589 -1.0000 -1.0000 1712231 1598872672.60 151.3501 59.9988 32.0000 1.9750 1.9765 400.6545 401.0314 0.0591 -1.0000 -1.0000 1712291 1598872672.70 151.3501 59.9988 32.0000 1.9772 1.9787 400.4343 400.8105 0.0590 -1.0000 -1.0000 1712361 1598872672.80 151.3501 59.9988 32.0000 1.9773 1.9788 400.2235 400.6005 0.0591 -1.0000 -1.0000 1712431 1598872672.90 151.3501 59.9988 32.0000 1.9771 1.9787 400.5561 400.9330 0.0590 -1.0000 -1.0000 1712491 1598872673.00 151.5205 59.9988 32.0000 1.9757 1.9772 400.6706 401.0478 0.0590 -1.0000 -1.0000 1712721 1598872673.10 151.5205 59.9988 32.0000 1.9760 1.9775 400.6061 400.9817 0.0588 -1.0000 -1.0000 1712791 1598872673.20 151.5205 59.9988 32.0000 1.9769 1.9784 400.2725 400.6482 0.0589 -1.0000 -1.0000 1712861 1598872673.30 151.5205 59.9988 32.0000 1.9780 1.9795 400.1893 400.5661 0.0590 -1.0000 -1.0000 1712931 1598872673.40 151.5205 59.9988 32.0000 1.9766 1.9781 400.6075 400.9842 0.0590 -1.0000 -1.0000 1712991 1598872673.50 151.5205 59.9988 32.0000 1.9765 1.9780 400.6801 401.0562 0.0589 -1.0000 -1.0000 1713591 1598872673.60 151.3504 59.9988 32.0000 1.9782 1.9797 400.4378 400.8144 0.0589 -1.0000 -1.0000 1713661 1598872673.70 151.3208 59.9988 32.0000 1.9780 1.9795 400.3179 400.6938 0.0590 -1.0000 -1.0000 1713721 1598872673.80 151.3208 59.9988 32.0000 1.9780 1.9795 400.4355 400.8128 0.0591 -1.0000 -1.0000 1713791 1598872673.90 151.3208 59.9988 32.0000 1.9769 1.9784 400.6557 401.0321 0.0590 -1.0000 -1.0000 1713870 1598872674.00 151.3208 59.9988 32.0000 1.9773 1.9789 400.3530 400.7300 0.0591 -1.0000 -1.0000 1713931 1598872674.10 151.3208 59.9988 32.0000 1.9783 1.9798 400.2041 400.5796 0.0589 -1.0000 -1.0000 1714021 1598872674.20 151.5286 59.9988 32.0000 1.9776 1.9792 400.6148 400.9908 0.0589 -1.0000 -1.0000 1714090 1598872674.30 151.5286 59.9988 32.0000 1.9770 1.9786 400.7534 401.1304 0.0590 -1.0000 -1.0000 1714150 1598872674.40 151.5286 59.9988 32.0000 1.9775 1.9790 400.3796 400.7568 0.0591 -1.0000 -1.0000 1714220 1598872674.50 151.5286 59.9988 32.0000 1.9785 1.9801 400.2369 400.6135 0.0590 -1.0000 -1.0000 1714290 1598872674.60 151.5286 59.9988 32.0000 1.9778 1.9794 400.4222 400.7987 0.0590 -1.0000 -1.0000 1714350 1598872674.70 151.3566 60.0001 32.0000 1.9763 1.9778 400.8080 401.1852 0.0591 -1.0000 -1.0000 1714420 1598872674.80 151.3566 60.0001 32.0000 1.9754 1.9769 400.6567 401.0340 0.0591 -1.0000 -1.0000 1714490 1598872674.90 151.3566 60.0001 32.0000 1.9763 1.9778 400.3510 400.7284 0.0591 -1.0000 -1.0000 1714550 1598872675.00 151.3566 60.0001 32.0000 1.9769 1.9784 400.5023 400.8779 0.0589 -1.0000 -1.0000 1714620 1598872675.10 151.3566 60.0001 32.0000 1.9761 1.9776 400.7264 401.1033 0.0589 -1.0000 -1.0000 1714720 1598872675.20 151.4767 60.0001 32.0000 1.9782 1.9798 400.6870 401.0633 0.0589 -1.0000 -1.0000 1714780 1598872675.30 151.5133 60.0001 32.0000 1.9794 1.9810 400.4451 400.8211 0.0590 -1.0000 -1.0000 1714860 1598872675.40 151.5133 60.0001 32.0000 1.9773 1.9789 400.3728 400.7492 0.0589 -1.0000 -1.0000 1714920 1598872675.50 151.5133 60.0001 32.0000 1.9762 1.9777 400.6300 401.0065 0.0590 -1.0000 -1.0000 1714980 1598872675.60 151.5133 60.0001 32.0000 1.9744 1.9759 400.5556 400.9327 0.0590 -1.0000 -1.0000 1715500 1598872675.70 151.5133 60.0001 32.0000 1.9767 1.9782 400.4552 400.8326 0.0592 -1.0000 -1.0000 1715560 1598872675.80 151.3789 60.0001 32.0000 1.9778 1.9793 400.4308 400.8072 0.0590 -1.0000 -1.0000 1715620 1598872675.90 151.3789 60.0001 32.0000 1.9790 1.9806 400.4113 400.7865 0.0587 -1.0000 -1.0000 1715700 1598872676.00 151.3789 60.0001 32.0000 1.9764 1.9779 400.2260 400.6009 0.0588 -1.0000 -1.0000 1715759 1598872676.10 151.3789 60.0001 32.0000 1.9760 1.9776 400.5177 400.8939 0.0589 -1.0000 -1.0000 1715959 1598872676.20 151.3789 60.0001 32.0000 1.9765 1.9780 400.5350 400.9113 0.0589 -1.0000 -1.0000 1716030 1598872676.30 151.3789 60.0001 32.0000 1.9766 1.9782 400.4997 400.8772 0.0591 -1.0000 -1.0000 1716089 1598872676.40 151.4845 60.0001 32.0000 1.9775 1.9791 400.2038 400.5801 0.0590 -1.0000 -1.0000 1716149 1598872676.50 151.5114 60.0001 32.0000 1.9769 1.9784 400.2466 400.6228 0.0589 -1.0000 -1.0000 1716229 1598872676.60 151.5114 60.0001 32.0000 1.9766 1.9781 400.4203 400.7951 0.0588 -1.0000 -1.0000 1716459 1598872676.70 151.5114 60.0001 32.0000 1.9760 1.9776 400.6592 401.0356 0.0589 -1.0000 -1.0000 1716529 1598872676.80 151.5114 60.0001 32.0000 1.9770 1.9786 400.4895 400.8663 0.0591 -1.0000 -1.0000 1716599 1598872676.90 151.5114 60.0001 32.0000 1.9780 1.9795 400.3770 400.7541 0.0591 -1.0000 -1.0000 1716659 1598872677.00 151.7056 60.0001 32.0000 1.9784 1.9799 400.2644 400.6405 0.0589 -1.0000 -1.0000 1716729 1598872677.10 151.7056 60.0001 32.0000 1.9769 1.9784 400.6707 401.0461 0.0589 -1.0000 -1.0000 1717489 1598872677.20 151.7056 60.0001 32.0000 1.9787 1.9802 400.3262 400.7035 0.0592 -1.0000 -1.0000 1717649 1598872677.30 151.7056 60.0001 32.0000 1.9766 1.9782 400.3054 400.6825 0.0591 -1.0000 -1.0000 1717749 1598872677.40 151.7056 60.0001 32.0000 1.9766 1.9781 400.7418 401.1181 0.0589 -1.0000 -1.0000 1717808 1598872677.50 151.5587 60.0001 32.0000 1.9784 1.9800 400.6807 401.0579 0.0590 -1.0000 -1.0000 1717868 1598872677.60 151.5463 60.0001 32.0000 1.9797 1.9813 400.4298 400.8060 0.0589 -1.0000 -1.0000 1717938 1598872677.70 151.5463 60.0001 32.0000 1.9780 1.9795 400.3294 400.7044 0.0588 -1.0000 -1.0000 1718008 1598872677.80 151.5463 60.0001 32.0000 1.9771 1.9787 400.3825 400.7593 0.0590 -1.0000 -1.0000 1718068 1598872677.90 151.5463 60.0001 32.0000 1.9748 1.9764 400.5927 400.9692 0.0590 -1.0000 -1.0000 1718148 1598872678.00 151.5463 60.0001 32.0000 1.9780 1.9795 400.5171 400.8942 0.0591 -1.0000 -1.0000 1718208 1598872678.10 151.4990 60.0001 32.0000 1.9782 1.9797 400.2570 400.6333 0.0590 -1.0000 -1.0000 1718268 1598872678.20 151.4846 60.0001 32.0000 1.9771 1.9786 400.2726 400.6485 0.0589 -1.0000 -1.0000 1718348 1598872678.30 151.4846 60.0001 32.0000 1.9763 1.9778 400.6454 401.0213 0.0589 -1.0000 -1.0000 1718408 1598872678.40 151.4846 60.0001 32.0000 1.9774 1.9789 400.4229 400.7992 0.0590 -1.0000 -1.0000 1718468 1598872678.50 151.4846 60.0001 32.0000 1.9772 1.9787 400.2330 400.6101 0.0591 -1.0000 -1.0000 1718538 1598872678.60 151.4846 60.0001 32.0000 1.9754 1.9770 400.5277 400.9039 0.0589 -1.0000 -1.0000 1718608 1598872678.70 151.4552 60.0001 32.0000 1.9762 1.9777 400.7688 401.1455 0.0590 -1.0000 -1.0000 1718668 1598872678.80 151.4007 60.0001 32.0000 1.9740 1.9755 400.6044 400.9806 0.0589 -1.0000 -1.0000 1718738 1598872678.90 151.4007 60.0001 32.0000 1.9770 1.9786 400.3015 400.6779 0.0590 -1.0000 -1.0000 1718798 1598872679.00 151.4007 60.0001 32.0000 1.9778 1.9794 400.4033 400.7791 0.0589 -1.0000 -1.0000 1718868 1598872679.10 151.4007 60.0001 32.0000 1.9762 1.9778 400.5628 400.9389 0.0589 -1.0000 -1.0000 1718938 1598872679.20 151.4007 60.0001 32.0000 1.9746 1.9761 400.5710 400.9473 0.0589 -1.0000 -1.0000 1719218 1598872679.30 151.4007 60.0001 32.0000 1.9750 1.9765 400.6156 400.9923 0.0590 -1.0000 -1.0000 1719288 1598872679.40 151.4007 60.0001 32.0000 1.9753 1.9768 400.1810 400.5563 0.0588 -1.0000 -1.0000 1719358 1598872679.50 151.4007 60.0001 32.0000 1.9754 1.9769 400.2384 400.6144 0.0590 -1.0000 -1.0000 1719418 1598872679.60 151.4007 60.0001 32.0000 1.9768 1.9783 400.5854 400.9618 0.0589 -1.0000 -1.0000 1719487 1598872679.70 151.4007 60.0001 32.0000 1.9759 1.9774 400.7737 401.1509 0.0590 -1.0000 -1.0000 1719548 1598872679.80 151.4016 60.0000 32.0000 1.9768 1.9783 400.2500 400.6258 0.0589 -1.0000 -1.0000 1719618 1598872679.90 151.4072 59.9990 32.0000 1.9794 1.9809 400.2495 400.6256 0.0589 -1.0000 -1.0000 1719687 1598872680.00 151.4072 59.9990 32.0000 1.9772 1.9787 400.6888 401.0648 0.0589 -1.0000 -1.0000 1719748 1598872680.10 151.4072 59.9990 32.0000 1.9746 1.9761 400.7360 401.1122 0.0590 -1.0000 -1.0000 1719817 1598872680.20 151.4072 59.9990 32.0000 1.9778 1.9793 400.4345 400.8110 0.0589 -1.0000 -1.0000 1720017 1598872680.30 151.4072 59.9990 32.0000 1.9777 1.9792 400.4151 400.7904 0.0588 -1.0000 -1.0000 1720087 1598872680.40 151.4072 59.9990 32.0000 1.9773 1.9789 400.1774 400.5530 0.0589 -1.0000 -1.0000 1720147 1598872680.50 151.6427 59.9990 32.0000 1.9780 1.9796 400.5913 400.9667 0.0587 -1.0000 -1.0000 1720217 1598872680.60 151.7130 59.9990 32.0000 1.9785 1.9800 400.5574 400.9340 0.0590 -1.0000 -1.0000 1720277 1598872680.70 151.7130 59.9990 32.0000 1.9781 1.9796 400.3431 400.7189 0.0589 -1.0000 -1.0000 1721047 1598872680.80 151.7130 59.9990 32.0000 1.9774 1.9790 400.5614 400.9366 0.0587 -1.0000 -1.0000 1721167 1598872680.90 151.7130 59.9990 32.0000 1.9756 1.9772 400.7073 401.0848 0.0591 -1.0000 -1.0000 1721237 1598872681.00 151.7130 59.9990 32.0000 1.9764 1.9779 400.3616 400.7377 0.0589 -1.0000 -1.0000 1721297 1598872681.10 151.4346 59.9990 32.0000 1.9779 1.9794 400.1918 400.5671 0.0588 -1.0000 -1.0000 1721366 1598872681.20 151.4346 59.9990 32.0000 1.9796 1.9811 400.2184 400.5934 0.0587 -1.0000 -1.0000 1721427 1598872681.30 151.4346 59.9990 32.0000 1.9774 1.9789 400.6095 400.9847 0.0589 -1.0000 -1.0000 1721507 1598872681.40 151.4346 59.9990 32.0000 1.9760 1.9775 400.6393 401.0152 0.0589 -1.0000 -1.0000 1721576 1598872681.50 151.4346 59.9990 32.0000 1.9771 1.9786 400.7002 401.0763 0.0588 -1.0000 -1.0000 1721646 1598872681.60 151.4560 59.9990 32.0000 1.9771 1.9787 400.3709 400.7464 0.0589 -1.0000 -1.0000 1721716 1598872681.70 151.4668 59.9990 32.0000 1.9765 1.9781 400.4804 400.8566 0.0589 -1.0000 -1.0000 1721776 1598872681.80 151.4668 59.9990 32.0000 1.9739 1.9754 400.6587 401.0353 0.0590 -1.0000 -1.0000 1721846 1598872681.90 151.4668 59.9990 32.0000 1.9769 1.9784 400.4390 400.8160 0.0591 -1.0000 -1.0000 1721916 1598872682.00 151.4668 59.9990 32.0000 1.9795 1.9810 400.2940 400.6701 0.0590 -1.0000 -1.0000 1721986 1598872682.10 151.4668 59.9990 32.0000 1.9791 1.9807 400.4391 400.8162 0.0590 -1.0000 -1.0000 1722046 1598872682.20 151.4717 59.9990 32.0000 1.9766 1.9782 400.5389 400.9153 0.0589 -1.0000 -1.0000 1722136 1598872682.30 151.4717 59.9990 32.0000 1.9771 1.9786 400.6708 401.0468 0.0588 -1.0000 -1.0000 1722196 1598872682.40 151.4717 59.9990 32.0000 1.9750 1.9765 400.5521 400.9279 0.0589 -1.0000 -1.0000 1722256 1598872682.50 151.4717 59.9990 32.0000 1.9778 1.9793 400.3961 400.7718 0.0589 -1.0000 -1.0000 1722336 1598872682.60 151.4717 59.9990 32.0000 1.9787 1.9802 400.2815 400.6571 0.0589 -1.0000 -1.0000 1722396 1598872682.70 151.4717 59.9990 32.0000 1.9789 1.9804 400.4982 400.8736 0.0588 -1.0000 -1.0000 1722456 1598872682.80 151.4717 59.9990 32.0000 1.9751 1.9767 400.8981 401.2743 0.0589 -1.0000 -1.0000 1722536 1598872682.90 151.7792 59.9990 32.0000 1.9759 1.9774 400.7228 401.0997 0.0591 -1.0000 -1.0000 1722596 1598872683.00 151.7792 59.9990 32.0000 1.9776 1.9791 400.4325 400.8081 0.0588 -1.0000 -1.0000 1722656 1598872683.10 151.7792 59.9990 32.0000 1.9800 1.9815 400.2821 400.6571 0.0589 -1.0000 -1.0000 1722726 1598872683.20 151.7792 59.9990 32.0000 1.9773 1.9788 400.5243 400.9011 0.0590 -1.0000 -1.0000 1722796 1598872683.30 151.7792 59.9990 32.0000 1.9774 1.9790 400.8309 401.2077 0.0589 -1.0000 -1.0000 1722986 1598872683.40 151.4999 59.9990 32.0000 1.9772 1.9787 400.7491 401.1248 0.0588 -1.0000 -1.0000 1723046 1598872683.50 151.3856 59.9990 32.0000 1.9779 1.9794 400.4864 400.8627 0.0590 -1.0000 -1.0000 1723106 1598872683.60 151.3856 59.9990 32.0000 1.9787 1.9803 400.0818 400.4578 0.0589 -1.0000 -1.0000 1723176 1598872683.70 151.3856 59.9990 32.0000 1.9778 1.9793 400.5195 400.8957 0.0590 -1.0000 -1.0000 1723246 1598872683.80 151.3856 59.9990 32.0000 1.9772 1.9787 400.4570 400.8336 0.0590 -1.0000 -1.0000 1723715 1598872683.90 151.3856 59.9990 32.0000 1.9784 1.9799 400.4166 400.7939 0.0591 -1.0000 -1.0000 1723795 1598872684.00 151.5701 59.9990 32.0000 1.9789 1.9804 400.2449 400.6208 0.0589 -1.0000 -1.0000 1723855 1598872684.10 151.5701 59.9990 32.0000 1.9776 1.9792 400.4281 400.8034 0.0589 -1.0000 -1.0000 1723915 1598872684.20 151.5701 59.9990 32.0000 1.9768 1.9783 400.6542 401.0317 0.0591 -1.0000 -1.0000 1723995 1598872684.30 151.5701 59.9990 32.0000 1.9761 1.9777 400.6615 401.0383 0.0590 -1.0000 -1.0000 1724225 1598872684.40 151.5701 59.9990 32.0000 1.9762 1.9777 400.6291 401.0062 0.0590 -1.0000 -1.0000 1724285 1598872684.50 151.5701 59.9990 32.0000 1.9778 1.9793 400.4152 400.7913 0.0589 -1.0000 -1.0000 1724355 1598872684.60 151.3197 59.9997 32.0000 1.9769 1.9785 400.2273 400.6025 0.0588 -1.0000 -1.0000 1724425 1598872684.70 151.3197 59.9997 32.0000 1.9760 1.9776 400.5358 400.9116 0.0589 -1.0000 -1.0000 1724485 1598872684.80 151.3197 59.9997 32.0000 1.9755 1.9771 400.6880 401.0638 0.0588 -1.0000 -1.0000 1724555 1598872684.90 151.3197 59.9997 32.0000 1.9764 1.9779 400.3170 400.6928 0.0589 -1.0000 -1.0000 1724615 1598872685.00 151.3197 59.9997 32.0000 1.9777 1.9792 400.1912 400.5673 0.0590 -1.0000 -1.0000 1724685 1598872685.10 151.3197 59.9997 32.0000 1.9769 1.9784 400.6970 401.0739 0.0590 -1.0000 -1.0000 1724755 1598872685.20 151.5530 59.9997 32.0000 1.9777 1.9792 400.7283 401.1037 0.0588 -1.0000 -1.0000 1724815 1598872685.30 151.6826 59.9997 32.0000 1.9788 1.9803 400.5777 400.9533 0.0588 -1.0000 -1.0000 1724935 1598872685.40 151.6826 59.9997 32.0000 1.9797 1.9812 400.3418 400.7169 0.0588 -1.0000 -1.0000 1724995 1598872685.50 151.6826 59.9997 32.0000 1.9779 1.9794 400.4083 400.7835 0.0588 -1.0000 -1.0000 1725065 1598872685.60 151.6826 59.9997 32.0000 1.9755 1.9770 400.5193 400.8957 0.0590 -1.0000 -1.0000 1725135 1598872685.70 151.3525 59.9997 32.0000 1.9781 1.9796 400.3332 400.7100 0.0591 -1.0000 -1.0000 1725194 1598872685.80 151.3335 59.9997 32.0000 1.9774 1.9789 400.1124 400.4881 0.0589 -1.0000 -1.0000 1725254 1598872685.90 151.3335 59.9997 32.0000 1.9763 1.9778 400.5072 400.8830 0.0588 -1.0000 -1.0000 1725704 1598872686.00 151.3335 59.9997 32.0000 1.9765 1.9780 400.5286 400.9045 0.0589 -1.0000 -1.0000 1725774 1598872686.10 151.3335 59.9997 32.0000 1.9778 1.9794 400.4181 400.7948 0.0589 -1.0000 -1.0000 1725834 1598872686.20 151.3335 59.9997 32.0000 1.9773 1.9788 400.3524 400.7273 0.0588 -1.0000 -1.0000 1725904 1598872686.30 151.4563 59.9997 32.0000 1.9770 1.9786 400.4687 400.8452 0.0590 -1.0000 -1.0000 1725964 1598872686.40 151.6775 59.9997 32.0000 1.9766 1.9781 400.8751 401.2530 0.0591 -1.0000 -1.0000 1726244 1598872686.50 151.6775 59.9997 32.0000 1.9761 1.9776 400.7432 401.1193 0.0588 -1.0000 -1.0000 1726324 1598872686.60 151.6775 59.9997 32.0000 1.9780 1.9796 400.6319 401.0083 0.0590 -1.0000 -1.0000 1726384 1598872686.70 151.6775 59.9997 32.0000 1.9785 1.9800 400.2955 400.6714 0.0590 -1.0000 -1.0000 1726454 1598872686.80 151.6775 59.9997 32.0000 1.9769 1.9785 400.6126 400.9894 0.0590 -1.0000 -1.0000 1726524 1598872686.90 151.6775 59.9997 32.0000 1.9770 1.9785 400.7822 401.1591 0.0590 -1.0000 -1.0000 1726714 1598872687.00 151.6614 59.9997 32.0000 1.9775 1.9790 400.6069 400.9839 0.0590 -1.0000 -1.0000 1726774 1598872687.10 151.4599 59.9997 32.0000 1.9784 1.9799 400.5607 400.9365 0.0588 -1.0000 -1.0000 1726844 1598872687.20 151.4599 59.9997 32.0000 1.9757 1.9772 400.7515 401.1283 0.0591 -1.0000 -1.0000 1726904 1598872687.30 151.4599 59.9997 32.0000 1.9766 1.9782 400.7084 401.0858 0.0591 -1.0000 -1.0000 1726983 1598872687.40 151.4599 59.9997 32.0000 1.9778 1.9794 400.5711 400.9472 0.0588 -1.0000 -1.0000 1727763 1598872687.50 151.4599 59.9997 32.0000 1.9779 1.9795 400.2963 400.6717 0.0589 -1.0000 -1.0000 1727823 1598872687.60 151.4599 59.9997 32.0000 1.9770 1.9786 400.2937 400.6691 0.0588 -1.0000 -1.0000 1727903 1598872687.70 151.4599 59.9997 32.0000 1.9770 1.9785 400.5322 400.9084 0.0590 -1.0000 -1.0000 1727963 1598872687.80 151.4599 59.9997 32.0000 1.9770 1.9786 400.6185 400.9952 0.0590 -1.0000 -1.0000 1728033 1598872687.90 151.4599 59.9997 32.0000 1.9778 1.9793 400.5319 400.9086 0.0589 -1.0000 -1.0000 1728113 1598872688.00 151.5728 59.9997 32.0000 1.9774 1.9790 400.2445 400.6217 0.0592 -1.0000 -1.0000 1728173 1598872688.10 151.5728 59.9997 32.0000 1.9773 1.9788 400.1709 400.5470 0.0589 -1.0000 -1.0000 1728233 1598872688.20 151.5441 59.9997 32.0000 1.9765 1.9780 400.4968 400.8716 0.0587 -1.0000 -1.0000 1728303 1598872688.30 151.6308 59.9997 32.0000 1.9772 1.9787 400.6177 400.9935 0.0590 -1.0000 -1.0000 1728373 1598872688.40 151.6308 59.9997 32.0000 1.9786 1.9801 400.5008 400.8760 0.0589 -1.0000 -1.0000 1728443 1598872688.50 151.6308 59.9997 32.0000 1.9785 1.9800 400.4119 400.7885 0.0590 -1.0000 -1.0000 1728533 1598872688.60 151.5725 59.9997 32.0000 1.9764 1.9780 400.7414 401.1178 0.0589 -1.0000 -1.0000 1728593 1598872688.70 151.5664 59.9997 32.0000 1.9785 1.9800 400.8092 401.1864 0.0590 -1.0000 -1.0000 1728653 1598872688.80 151.5664 59.9997 32.0000 1.9783 1.9798 400.4880 400.8642 0.0590 -1.0000 -1.0000 1728723 1598872688.90 151.5664 59.9997 32.0000 1.9771 1.9786 400.1850 400.5611 0.0590 -1.0000 -1.0000 1728793 1598872689.00 151.5664 59.9997 32.0000 1.9760 1.9775 400.5332 400.9092 0.0589 -1.0000 -1.0000 1728852 1598872689.10 151.2741 59.9983 32.0000 1.9766 1.9781 400.7900 401.1670 0.0591 -1.0000 -1.0000 1728922 1598872689.20 151.2741 59.9983 32.0000 1.9787 1.9802 400.5424 400.9182 0.0588 -1.0000 -1.0000 1728982 1598872689.30 151.2741 59.9983 32.0000 1.9767 1.9782 400.2853 400.6609 0.0589 -1.0000 -1.0000 1729062 1598872689.40 151.2741 59.9983 32.0000 1.9748 1.9763 400.6150 400.9917 0.0590 -1.0000 -1.0000 1729123 1598872689.50 151.2741 59.9983 32.0000 1.9760 1.9775 400.5173 400.8938 0.0590 -1.0000 -1.0000 1729302 1598872689.60 151.2741 59.9983 32.0000 1.9771 1.9786 400.3188 400.6952 0.0590 -1.0000 -1.0000 1729372 1598872689.70 151.2741 59.9983 32.0000 1.9775 1.9790 400.2563 400.6318 0.0588 -1.0000 -1.0000 1729432 1598872689.80 151.2741 59.9983 32.0000 1.9758 1.9773 400.5707 400.9466 0.0589 -1.0000 -1.0000 1729502 1598872689.90 151.2741 59.9983 32.0000 1.9741 1.9757 400.6072 400.9832 0.0589 -1.0000 -1.0000 1729572 1598872690.00 151.2741 59.9983 32.0000 1.9765 1.9781 400.6816 401.0583 0.0590 -1.0000 -1.0000 1729752 1598872690.10 151.2741 59.9983 32.0000 1.9791 1.9807 400.1497 400.5276 0.0592 -1.0000 -1.0000 1729812 1598872690.20 151.2741 59.9983 32.0000 1.9801 1.9816 400.2773 400.6543 0.0591 -1.0000 -1.0000 1729892 1598872690.30 151.3681 59.9983 32.0000 1.9783 1.9798 400.6046 400.9813 0.0590 -1.0000 -1.0000 1729952 1598872690.40 151.4014 59.9983 32.0000 1.9755 1.9770 400.5406 400.9175 0.0590 -1.0000 -1.0000 1730012 1598872690.50 151.4014 59.9983 32.0000 1.9772 1.9787 400.1631 400.5399 0.0591 -1.0000 -1.0000 1730302 1598872690.60 151.4014 59.9983 32.0000 1.9761 1.9776 400.2219 400.5984 0.0590 -1.0000 -1.0000 1730362 1598872690.70 151.4014 59.9983 32.0000 1.9760 1.9775 400.3443 400.7198 0.0588 -1.0000 -1.0000 1730422 1598872690.80 151.3817 59.9983 32.0000 1.9756 1.9772 400.5544 400.9292 0.0587 -1.0000 -1.0000 1730512 1598872690.90 151.3185 59.9983 32.0000 1.9760 1.9775 400.4893 400.8652 0.0588 -1.0000 -1.0000 1730572 1598872691.00 151.3185 59.9983 32.0000 1.9766 1.9782 400.6334 401.0090 0.0589 -1.0000 -1.0000 1730632 1598872691.10 151.3185 59.9983 32.0000 1.9759 1.9775 400.2740 400.6499 0.0589 -1.0000 -1.0000 1730742 1598872691.20 151.3185 59.9983 32.0000 1.9770 1.9786 400.3324 400.7074 0.0589 -1.0000 -1.0000 1730811 1598872691.30 151.3185 59.9983 32.0000 1.9770 1.9786 400.7405 401.1177 0.0590 -1.0000 -1.0000 1730881 1598872691.40 151.4823 59.9983 32.0000 1.9768 1.9783 400.6403 401.0160 0.0588 -1.0000 -1.0000 1730941 1598872691.50 151.5588 59.9983 32.0000 1.9775 1.9790 400.6452 401.0217 0.0589 -1.0000 -1.0000 1731001 1598872691.60 151.5588 59.9983 32.0000 1.9778 1.9793 400.3489 400.7247 0.0591 -1.0000 -1.0000 1731291 1598872691.70 151.5588 59.9983 32.0000 1.9774 1.9790 400.5675 400.9449 0.0591 -1.0000 -1.0000 1731351 1598872691.80 151.5588 59.9983 32.0000 1.9757 1.9772 400.5406 400.9179 0.0590 -1.0000 -1.0000 1731411 1598872691.90 151.5588 59.9983 32.0000 1.9776 1.9791 400.5441 400.9206 0.0590 -1.0000 -1.0000 1731491 1598872692.00 151.3680 59.9983 32.0000 1.9779 1.9794 400.2116 400.5869 0.0588 -1.0000 -1.0000 1731551 1598872692.10 151.3680 59.9983 32.0000 1.9779 1.9794 400.3541 400.7304 0.0590 -1.0000 -1.0000 1731991 1598872692.20 151.3680 59.9983 32.0000 1.9773 1.9788 400.3994 400.7753 0.0588 -1.0000 -1.0000 1732061 1598872692.30 151.3680 59.9983 32.0000 1.9757 1.9772 400.6192 400.9943 0.0588 -1.0000 -1.0000 1732131 1598872692.40 151.3680 59.9983 32.0000 1.9764 1.9779 400.4032 400.7796 0.0589 -1.0000 -1.0000 1732191 1598872692.50 151.3753 59.9983 32.0000 1.9786 1.9801 400.3046 400.6803 0.0589 -1.0000 -1.0000 1732261 1598872692.60 151.5591 59.9983 32.0000 1.9787 1.9803 400.3513 400.7282 0.0590 -1.0000 -1.0000 1732501 1598872692.70 151.5591 59.9983 32.0000 1.9781 1.9796 400.7866 401.1633 0.0590 -1.0000 -1.0000 1732561 1598872692.80 151.5591 59.9983 32.0000 1.9775 1.9790 400.5583 400.9353 0.0591 -1.0000 -1.0000 1732631 1598872692.90 151.5591 59.9983 32.0000 1.9779 1.9795 400.4493 400.8259 0.0590 -1.0000 -1.0000 1732700 1598872693.00 151.5591 59.9983 32.0000 1.9771 1.9786 400.4147 400.7909 0.0590 -1.0000 -1.0000 1732770 1598872693.10 151.5507 59.9983 32.0000 1.9764 1.9780 400.6445 401.0197 0.0587 -1.0000 -1.0000 1732970 1598872693.20 151.5507 59.9983 32.0000 1.9761 1.9777 400.6083 400.9851 0.0590 -1.0000 -1.0000 1733030 1598872693.30 151.5507 59.9983 32.0000 1.9760 1.9776 400.4615 400.8378 0.0590 -1.0000 -1.0000 1733100 1598872693.40 151.5507 59.9983 32.0000 1.9778 1.9794 400.2443 400.6203 0.0589 -1.0000 -1.0000 1733160 1598872693.50 151.5507 59.9983 32.0000 1.9765 1.9780 400.4279 400.8038 0.0589 -1.0000 -1.0000 1733230 1598872693.60 151.3952 59.9983 32.0000 1.9750 1.9766 400.6918 401.0680 0.0589 -1.0000 -1.0000 1733490 1598872693.70 151.3952 59.9983 32.0000 1.9760 1.9776 400.6922 401.0682 0.0589 -1.0000 -1.0000 1733550 1598872693.80 151.3952 59.9983 32.0000 1.9784 1.9800 400.1406 400.5167 0.0590 -1.0000 -1.0000 1733610 1598872693.90 151.3952 59.9983 32.0000 1.9775 1.9791 400.6569 401.0336 0.0589 -1.0000 -1.0000 1733690 1598872694.00 151.3952 59.9983 32.0000 1.9765 1.9780 400.7726 401.1477 0.0587 -1.0000 -1.0000 1733750 1598872694.10 151.3952 59.9983 32.0000 1.9794 1.9809 400.7158 401.0927 0.0590 -1.0000 -1.0000 1733810 1598872694.20 151.4819 59.9983 32.0000 1.9795 1.9810 400.3323 400.7087 0.0590 -1.0000 -1.0000 1733880 1598872694.30 151.4819 59.9983 32.0000 1.9792 1.9808 400.4145 400.7909 0.0590 -1.0000 -1.0000 1733950 1598872694.40 151.4819 59.9983 32.0000 1.9774 1.9790 400.7775 401.1549 0.0590 -1.0000 -1.0000 1734060 1598872694.50 151.4819 59.9983 32.0000 1.9768 1.9783 400.6349 401.0109 0.0589 -1.0000 -1.0000 1734140 1598872694.60 151.4819 59.9983 32.0000 1.9766 1.9781 400.3725 400.7474 0.0587 -1.0000 -1.0000 1734260 1598872694.70 151.4819 59.9983 32.0000 1.9770 1.9785 400.0916 400.4669 0.0589 -1.0000 -1.0000 1734330 1598872694.80 151.3682 59.9986 32.0000 1.9773 1.9788 400.4536 400.8298 0.0589 -1.0000 -1.0000 1734400 1598872694.90 151.3129 59.9988 32.0000 1.9783 1.9799 400.6775 401.0537 0.0589 -1.0000 -1.0000 1734460 1598872695.00 151.3129 59.9988 32.0000 1.9787 1.9803 400.2233 400.5990 0.0589 -1.0000 -1.0000 1734520 1598872695.10 151.3129 59.9988 32.0000 1.9774 1.9789 400.4201 400.7955 0.0588 -1.0000 -1.0000 1735019 1598872695.20 151.3129 59.9988 32.0000 1.9761 1.9776 400.7422 401.1192 0.0591 -1.0000 -1.0000 1735079 1598872695.30 151.3148 59.9988 32.0000 1.9772 1.9787 400.6874 401.0634 0.0589 -1.0000 -1.0000 1735159 1598872695.40 151.4905 59.9988 32.0000 1.9791 1.9807 400.4846 400.8609 0.0589 -1.0000 -1.0000 1735269 1598872695.50 151.4905 59.9988 32.0000 1.9795 1.9811 400.3196 400.6959 0.0590 -1.0000 -1.0000 1735329 1598872695.60 151.4905 59.9988 32.0000 1.9760 1.9775 400.3424 400.7188 0.0589 -1.0000 -1.0000 1735409 1598872695.70 151.4905 59.9988 32.0000 1.9755 1.9771 400.6403 401.0164 0.0590 -1.0000 -1.0000 1735469 1598872695.80 151.4905 59.9988 32.0000 1.9784 1.9799 400.6214 400.9969 0.0588 -1.0000 -1.0000 1735529 1598872695.90 151.3694 59.9988 32.0000 1.9782 1.9797 400.3907 400.7666 0.0589 -1.0000 -1.0000 1735599 1598872696.00 151.3624 59.9988 32.0000 1.9786 1.9801 400.3525 400.7291 0.0591 -1.0000 -1.0000 1735669 1598872696.10 151.3624 59.9988 32.0000 1.9748 1.9763 400.6540 401.0301 0.0589 -1.0000 -1.0000 1735729 1598872696.20 151.3624 59.9988 32.0000 1.9764 1.9780 400.6328 401.0087 0.0588 -1.0000 -1.0000 1736279 1598872696.30 151.3624 59.9988 32.0000 1.9772 1.9787 400.3310 400.7072 0.0591 -1.0000 -1.0000 1736349 1598872696.40 151.3624 59.9988 32.0000 1.9777 1.9793 400.2277 400.6031 0.0588 -1.0000 -1.0000 1736419 1598872696.50 151.3582 59.9988 32.0000 1.9776 1.9792 400.5993 400.9751 0.0588 -1.0000 -1.0000 1736499 1598872696.60 151.3582 59.9988 32.0000 1.9762 1.9777 400.6138 400.9897 0.0589 -1.0000 -1.0000 1736558 1598872696.70 151.3582 59.9988 32.0000 1.9756 1.9772 400.5991 400.9743 0.0588 -1.0000 -1.0000 1736618 1598872696.80 151.3582 59.9988 32.0000 1.9774 1.9789 400.5160 400.8922 0.0591 -1.0000 -1.0000 1736698 1598872696.90 151.3582 59.9988 32.0000 1.9789 1.9804 400.3343 400.7107 0.0589 -1.0000 -1.0000 1736758 1598872697.00 151.3582 59.9988 32.0000 1.9790 1.9805 400.1075 400.4829 0.0589 -1.0000 -1.0000 1736818 1598872697.10 151.7766 59.9988 32.0000 1.9771 1.9787 400.4196 400.7957 0.0589 -1.0000 -1.0000 1736888 1598872697.20 151.7766 59.9988 32.0000 1.9764 1.9779 400.6096 400.9854 0.0589 -1.0000 -1.0000 1737278 1598872697.30 151.7766 59.9988 32.0000 1.9776 1.9791 400.3677 400.7443 0.0590 -1.0000 -1.0000 1737348 1598872697.40 151.7766 59.9988 32.0000 1.9789 1.9804 400.2397 400.6163 0.0590 -1.0000 -1.0000 1737408 1598872697.50 151.7766 59.9988 32.0000 1.9780 1.9795 400.5114 400.8877 0.0589 -1.0000 -1.0000 1737468 1598872697.60 151.7766 59.9988 32.0000 1.9757 1.9773 400.5809 400.9579 0.0591 -1.0000 -1.0000 1737558 1598872697.70 151.3467 59.9988 32.0000 1.9776 1.9791 400.5631 400.9405 0.0591 -1.0000 -1.0000 1737818 1598872697.80 151.3467 59.9988 32.0000 1.9794 1.9809 400.1542 400.5304 0.0589 -1.0000 -1.0000 1737878 1598872697.90 151.3467 59.9988 32.0000 1.9764 1.9780 400.2648 400.6408 0.0590 -1.0000 -1.0000 1737948 1598872698.00 151.3467 59.9988 32.0000 1.9757 1.9772 400.7026 401.0804 0.0591 -1.0000 -1.0000 1738018 1598872698.10 151.3467 59.9988 32.0000 1.9766 1.9781 400.5793 400.9556 0.0589 -1.0000 -1.0000 1738078 1598872698.20 151.4655 59.9988 32.0000 1.9784 1.9799 400.3223 400.6983 0.0590 -1.0000 -1.0000 1738268 1598872698.30 151.4929 59.9988 32.0000 1.9788 1.9803 400.3229 400.6988 0.0589 -1.0000 -1.0000 1738328 1598872698.40 151.4929 59.9988 32.0000 1.9764 1.9779 400.5509 400.9269 0.0590 -1.0000 -1.0000 1738398 1598872698.50 151.4929 59.9988 32.0000 1.9754 1.9770 400.5174 400.8939 0.0589 -1.0000 -1.0000 1738467 1598872698.60 151.4929 59.9988 32.0000 1.9776 1.9792 400.4653 400.8422 0.0591 -1.0000 -1.0000 1738527 1598872698.70 151.5136 59.9988 32.0000 1.9776 1.9792 400.3092 400.6848 0.0589 -1.0000 -1.0000 1738587 1598872698.80 151.6148 59.9988 32.0000 1.9793 1.9808 400.3853 400.7612 0.0589 -1.0000 -1.0000 1738667 1598872698.90 151.6148 59.9988 32.0000 1.9767 1.9782 400.7311 401.1069 0.0588 -1.0000 -1.0000 1738727 1598872699.00 151.6148 59.9988 32.0000 1.9774 1.9790 400.4631 400.8388 0.0589 -1.0000 -1.0000 1738797 1598872699.10 151.6148 59.9988 32.0000 1.9781 1.9796 400.2160 400.5920 0.0589 -1.0000 -1.0000 1738877 1598872699.20 151.6148 59.9988 32.0000 1.9776 1.9791 400.1637 400.5388 0.0588 -1.0000 -1.0000 1738997 1598872699.30 151.6153 59.9988 32.0000 1.9764 1.9779 400.4950 400.8709 0.0589 -1.0000 -1.0000 1739067 1598872699.40 151.6153 59.9988 32.0000 1.9787 1.9802 400.1469 400.5218 0.0587 -1.0000 -1.0000 1739137 1598872699.50 151.6153 59.9988 32.0000 1.9785 1.9800 400.2253 400.6012 0.0589 -1.0000 -1.0000 1739197 1598872699.60 151.6153 59.9988 32.0000 1.9756 1.9771 400.6103 400.9862 0.0590 -1.0000 -1.0000 1739267 1598872699.70 151.6153 59.9988 32.0000 1.9771 1.9787 400.5689 400.9456 0.0589 -1.0000 -1.0000 1740087 1598872699.80 151.4214 59.9998 32.0000 1.9769 1.9784 400.4038 400.7802 0.0589 -1.0000 -1.0000 1740147 1598872699.90 151.4214 59.9998 32.0000 1.9790 1.9806 400.1659 400.5409 0.0589 -1.0000 -1.0000 1740227 1598872700.00 151.4214 59.9998 32.0000 1.9782 1.9797 400.1727 400.5486 0.0589 -1.0000 -1.0000 1740287 1598872700.10 151.4214 59.9998 32.0000 1.9758 1.9773 400.6755 401.0517 0.0589 -1.0000 -1.0000 1740347 1598872700.20 151.4214 59.9998 32.0000 1.9766 1.9782 400.5709 400.9471 0.0589 -1.0000 -1.0000 1740417 1598872700.30 151.4214 59.9998 32.0000 1.9779 1.9794 400.5498 400.9264 0.0590 -1.0000 -1.0000 1740486 1598872700.40 151.4214 59.9998 32.0000 1.9797 1.9812 400.3482 400.7242 0.0589 -1.0000 -1.0000 1740546 1598872700.50 151.4645 59.9998 32.0000 1.9768 1.9783 400.4615 400.8375 0.0589 -1.0000 -1.0000 1740617 1598872700.60 151.4793 59.9998 32.0000 1.9766 1.9782 400.6590 401.0354 0.0589 -1.0000 -1.0000 1740676 1598872700.70 151.4793 59.9998 32.0000 1.9775 1.9790 400.6662 401.0414 0.0588 -1.0000 -1.0000 1740746 1598872700.80 151.4793 59.9998 32.0000 1.9790 1.9805 400.4611 400.8372 0.0589 -1.0000 -1.0000 1740816 1598872700.90 151.4793 59.9998 32.0000 1.9782 1.9797 400.1697 400.5458 0.0590 -1.0000 -1.0000 1740886 1598872701.00 151.4793 59.9998 32.0000 1.9772 1.9787 400.2919 400.6683 0.0589 -1.0000 -1.0000 1740946 1598872701.10 151.4028 59.9998 32.0000 1.9763 1.9778 400.5006 400.8763 0.0589 -1.0000 -1.0000 1741026 1598872701.20 151.4028 59.9998 32.0000 1.9751 1.9767 400.6169 400.9921 0.0588 -1.0000 -1.0000 1741086 1598872701.30 151.4028 59.9998 32.0000 1.9758 1.9773 400.4822 400.8574 0.0588 -1.0000 -1.0000 1741156 1598872701.40 151.4028 59.9998 32.0000 1.9779 1.9795 400.3975 400.7745 0.0590 -1.0000 -1.0000 1741226 1598872701.50 151.4028 59.9998 32.0000 1.9765 1.9780 400.3671 400.7427 0.0589 -1.0000 -1.0000 1741286 1598872701.60 151.4028 59.9998 32.0000 1.9775 1.9790 400.6017 400.9780 0.0590 -1.0000 -1.0000 1741356 1598872701.70 151.4028 59.9998 32.0000 1.9754 1.9770 400.6271 401.0026 0.0588 -1.0000 -1.0000 1741416 1598872701.80 151.4028 59.9998 32.0000 1.9750 1.9765 400.2791 400.6557 0.0591 -1.0000 -1.0000 1742016 1598872701.90 151.4028 59.9998 32.0000 1.9773 1.9788 400.1038 400.4794 0.0588 -1.0000 -1.0000 1742086 1598872702.00 151.4028 59.9998 32.0000 1.9773 1.9788 400.6753 401.0510 0.0589 -1.0000 -1.0000 1742156 1598872702.10 151.4536 59.9998 32.0000 1.9765 1.9780 400.6784 401.0549 0.0589 -1.0000 -1.0000 1742216 1598872702.20 151.7170 59.9998 32.0000 1.9787 1.9802 400.5441 400.9216 0.0592 -1.0000 -1.0000 1742296 1598872702.30 151.7170 59.9998 32.0000 1.9788 1.9803 400.3118 400.6873 0.0589 -1.0000 -1.0000 1742356 1598872702.40 151.7170 59.9998 32.0000 1.9779 1.9794 400.6678 401.0453 0.0591 -1.0000 -1.0000 1742416 1598872702.50 151.7170 59.9998 32.0000 1.9777 1.9792 400.6348 401.0112 0.0589 -1.0000 -1.0000 1742495 1598872702.60 151.7170 59.9998 32.0000 1.9792 1.9807 400.5973 400.9724 0.0588 -1.0000 -1.0000 1742555 1598872702.70 151.7170 59.9998 32.0000 1.9794 1.9809 400.3295 400.7062 0.0590 -1.0000 -1.0000 1742636 1598872702.80 151.4613 59.9998 32.0000 1.9779 1.9794 400.4623 400.8386 0.0589 -1.0000 -1.0000 1742705 1598872702.90 151.4613 59.9998 32.0000 1.9774 1.9789 400.5032 400.8797 0.0590 -1.0000 -1.0000 1742775 1598872703.00 151.4613 59.9998 32.0000 1.9794 1.9809 400.3811 400.7581 0.0590 -1.0000 -1.0000 1742835 1598872703.10 151.4613 59.9998 32.0000 1.9786 1.9801 400.2805 400.6562 0.0588 -1.0000 -1.0000 1742905 1598872703.20 151.4613 59.9998 32.0000 1.9779 1.9795 400.5670 400.9425 0.0588 -1.0000 -1.0000 1742975 1598872703.30 151.4613 59.9998 32.0000 1.9752 1.9767 400.5511 400.9257 0.0587 -1.0000 -1.0000 1743045 1598872703.40 151.4702 59.9998 32.0000 1.9773 1.9788 400.5251 400.9007 0.0589 -1.0000 -1.0000 1743105 1598872703.50 151.6389 59.9998 32.0000 1.9784 1.9799 400.4752 400.8521 0.0590 -1.0000 -1.0000 1743175 1598872703.60 151.6389 59.9998 32.0000 1.9782 1.9798 400.2883 400.6647 0.0590 -1.0000 -1.0000 1743245 1598872703.70 151.6389 59.9998 32.0000 1.9775 1.9790 400.2255 400.6029 0.0591 -1.0000 -1.0000 1743315 1598872703.80 151.6389 59.9998 32.0000 1.9763 1.9778 400.7130 401.0900 0.0590 -1.0000 -1.0000 1743535 1598872703.90 151.6389 59.9998 32.0000 1.9768 1.9783 400.4808 400.8572 0.0589 -1.0000 -1.0000 1743605 1598872704.00 151.4565 59.9998 32.0000 1.9781 1.9796 400.3034 400.6806 0.0590 -1.0000 -1.0000 1743675 1598872704.10 151.3545 59.9998 32.0000 1.9786 1.9801 400.2305 400.6063 0.0590 -1.0000 -1.0000 1743735 1598872704.20 151.3545 59.9998 32.0000 1.9761 1.9777 400.5312 400.9087 0.0591 -1.0000 -1.0000 1743805 1598872704.30 151.3545 59.9998 32.0000 1.9757 1.9772 400.6333 401.0105 0.0590 -1.0000 -1.0000 1744604 1598872704.40 151.3545 59.9998 32.0000 1.9778 1.9793 400.5898 400.9654 0.0589 -1.0000 -1.0000 1744664 1598872704.50 151.3545 59.9998 32.0000 1.9794 1.9810 400.2523 400.6279 0.0588 -1.0000 -1.0000 1744744 1598872704.60 151.4882 60.0002 32.0000 1.9783 1.9798 400.6209 400.9967 0.0588 -1.0000 -1.0000 1744804 1598872704.70 151.4882 60.0002 32.0000 1.9762 1.9777 400.7749 401.1513 0.0590 -1.0000 -1.0000 1744864 1598872704.80 151.4882 60.0002 32.0000 1.9758 1.9773 400.5526 400.9295 0.0590 -1.0000 -1.0000 1744934 1598872704.90 151.4882 60.0002 32.0000 1.9760 1.9775 400.4277 400.8043 0.0589 -1.0000 -1.0000 1745004 1598872705.00 151.4882 60.0002 32.0000 1.9754 1.9769 400.5816 400.9576 0.0589 -1.0000 -1.0000 1745074 1598872705.10 151.4882 60.0002 32.0000 1.9760 1.9776 400.4685 400.8452 0.0590 -1.0000 -1.0000 1745154 1598872705.20 151.2851 60.0002 32.0000 1.9762 1.9777 400.3849 400.7609 0.0589 -1.0000 -1.0000 1745214 1598872705.30 151.1810 60.0002 32.0000 1.9784 1.9800 400.4519 400.8275 0.0589 -1.0000 -1.0000 1745284 1598872705.40 151.1810 60.0002 32.0000 1.9762 1.9777 400.7870 401.1642 0.0590 -1.0000 -1.0000 1745354 1598872705.50 151.1810 60.0002 32.0000 1.9742 1.9757 400.6888 401.0653 0.0590 -1.0000 -1.0000 1745414 1598872705.60 151.1810 60.0002 32.0000 1.9754 1.9769 400.3302 400.7056 0.0588 -1.0000 -1.0000 1745484 1598872705.70 151.2990 60.0002 32.0000 1.9784 1.9800 400.1270 400.5029 0.0590 -1.0000 -1.0000 1745544 1598872705.80 151.5684 60.0002 32.0000 1.9779 1.9794 400.4421 400.8192 0.0591 -1.0000 -1.0000 1745614 1598872705.90 151.5684 60.0002 32.0000 1.9760 1.9775 400.5075 400.8851 0.0592 -1.0000 -1.0000 1745814 1598872706.00 151.5684 60.0002 32.0000 1.9760 1.9776 400.4060 400.7818 0.0589 -1.0000 -1.0000 1745884 1598872706.10 151.5684 60.0002 32.0000 1.9772 1.9787 400.1579 400.5355 0.0591 -1.0000 -1.0000 1745944 1598872706.20 151.5684 60.0002 32.0000 1.9782 1.9797 400.1573 400.5338 0.0590 -1.0000 -1.0000 1746014 1598872706.30 151.3817 60.0002 32.0000 1.9772 1.9787 400.6274 401.0026 0.0588 -1.0000 -1.0000 1746074 1598872706.40 151.3817 60.0002 32.0000 1.9760 1.9775 400.3626 400.7395 0.0591 -1.0000 -1.0000 1746503 1598872706.50 151.3817 60.0002 32.0000 1.9773 1.9788 400.3712 400.7479 0.0590 -1.0000 -1.0000 1746573 1598872706.60 151.3817 60.0002 32.0000 1.9781 1.9796 400.2532 400.6291 0.0589 -1.0000 -1.0000 1746643 1598872706.70 151.3817 60.0002 32.0000 1.9786 1.9802 400.2957 400.6715 0.0589 -1.0000 -1.0000 1746703 1598872706.80 151.5863 60.0002 32.0000 1.9767 1.9783 400.6442 401.0217 0.0592 -1.0000 -1.0000 1746773 1598872706.90 151.6155 60.0002 32.0000 1.9755 1.9770 400.7570 401.1334 0.0589 -1.0000 -1.0000 1747003 1598872707.00 151.6155 60.0002 32.0000 1.9791 1.9806 400.5292 400.9054 0.0590 -1.0000 -1.0000 1747063 1598872707.10 151.6155 60.0002 32.0000 1.9789 1.9804 400.3688 400.7453 0.0590 -1.0000 -1.0000 1747133 1598872707.20 151.6155 60.0002 32.0000 1.9782 1.9798 400.4379 400.8138 0.0589 -1.0000 -1.0000 1747203 1598872707.30 151.6155 60.0002 32.0000 1.9772 1.9787 400.6651 401.0414 0.0589 -1.0000 -1.0000 1747273 1598872707.40 151.6155 60.0002 32.0000 1.9770 1.9785 400.5965 400.9717 0.0588 -1.0000 -1.0000 1747343 1598872707.50 151.6000 60.0002 32.0000 1.9773 1.9789 400.2731 400.6493 0.0590 -1.0000 -1.0000 1747403 1598872707.60 151.6000 60.0002 32.0000 1.9790 1.9806 400.1250 400.5000 0.0587 -1.0000 -1.0000 1747513 1598872707.70 151.6000 60.0002 32.0000 1.9775 1.9790 400.3801 400.7564 0.0590 -1.0000 -1.0000 1747583 1598872707.80 151.6000 60.0002 32.0000 1.9771 1.9787 400.5421 400.9192 0.0590 -1.0000 -1.0000 1747643 1598872707.90 151.6000 60.0002 32.0000 1.9784 1.9799 400.6257 401.0031 0.0591 -1.0000 -1.0000 1747713 1598872708.00 151.6339 60.0002 32.0000 1.9786 1.9801 400.3261 400.7021 0.0590 -1.0000 -1.0000 1747773 1598872708.10 151.6683 60.0002 32.0000 1.9785 1.9801 400.2828 400.6586 0.0589 -1.0000 -1.0000 1747843 1598872708.20 151.6683 60.0002 32.0000 1.9769 1.9785 400.5823 400.9580 0.0589 -1.0000 -1.0000 1747913 1598872708.30 151.6683 60.0002 32.0000 1.9779 1.9794 400.3122 400.6883 0.0589 -1.0000 -1.0000 1747973 1598872708.40 151.6683 60.0002 32.0000 1.9787 1.9802 400.1707 400.5466 0.0589 -1.0000 -1.0000 1748033 1598872708.50 151.6683 60.0002 32.0000 1.9780 1.9795 400.3598 400.7360 0.0589 -1.0000 -1.0000 1748272 1598872708.60 151.2795 60.0002 32.0000 1.9754 1.9769 400.5642 400.9392 0.0588 -1.0000 -1.0000 1748332 1598872708.70 151.2795 60.0002 32.0000 1.9757 1.9772 400.6220 400.9980 0.0589 -1.0000 -1.0000 1748392 1598872708.80 151.2795 60.0002 32.0000 1.9762 1.9778 400.5348 400.9116 0.0590 -1.0000 -1.0000 1748472 1598872708.90 151.2795 60.0002 32.0000 1.9784 1.9799 400.2893 400.6650 0.0589 -1.0000 -1.0000 1748552 1598872709.00 151.2795 60.0002 32.0000 1.9781 1.9796 400.2609 400.6364 0.0589 -1.0000 -1.0000 1748792 1598872709.10 151.2795 60.0002 32.0000 1.9788 1.9803 400.8267 401.2033 0.0590 -1.0000 -1.0000 1748862 1598872709.20 151.5846 60.0002 32.0000 1.9793 1.9808 400.9809 401.3581 0.0590 -1.0000 -1.0000 1748922 1598872709.30 151.5846 60.0002 32.0000 1.9796 1.9811 400.3214 400.6971 0.0589 -1.0000 -1.0000 1749012 1598872709.40 151.5846 60.0002 32.0000 1.9774 1.9789 400.5531 400.9294 0.0589 -1.0000 -1.0000 1749082 1598872709.50 151.5846 60.0002 32.0000 1.9764 1.9779 400.4999 400.8761 0.0590 -1.0000 -1.0000 1749262 1598872709.60 151.5846 60.0002 32.0000 1.9767 1.9782 400.4583 400.8343 0.0589 -1.0000 -1.0000 1749342 1598872709.70 151.5846 60.0002 32.0000 1.9772 1.9788 400.2430 400.6188 0.0588 -1.0000 -1.0000 1749402 1598872709.80 151.2436 60.0005 32.0000 1.9774 1.9790 400.0250 400.4007 0.0589 -1.0000 -1.0000 1749462 1598872709.90 151.2436 60.0005 32.0000 1.9756 1.9772 400.0662 400.4413 0.0588 -1.0000 -1.0000 1749532 1598872710.00 151.2436 60.0005 32.0000 1.9755 1.9770 400.3718 400.7472 0.0588 -1.0000 -1.0000 1749772 1598872710.10 151.2436 60.0005 32.0000 1.9763 1.9778 400.5258 400.9021 0.0590 -1.0000 -1.0000 1749842 1598872710.20 151.2436 60.0005 32.0000 1.9784 1.9800 400.5829 400.9605 0.0592 -1.0000 -1.0000 1749912 1598872710.30 151.2740 60.0005 32.0000 1.9790 1.9805 400.3685 400.7453 0.0590 -1.0000 -1.0000 1749971 1598872710.40 151.2740 60.0005 32.0000 1.9770 1.9786 400.4748 400.8505 0.0588 -1.0000 -1.0000 1750042 1598872710.50 151.2740 60.0005 32.0000 1.9754 1.9769 400.6194 400.9953 0.0588 -1.0000 -1.0000 1750911 1598872710.60 151.2740 60.0005 32.0000 1.9763 1.9778 400.5441 400.9195 0.0588 -1.0000 -1.0000 1750981 1598872710.70 151.2740 60.0005 32.0000 1.9771 1.9787 400.3042 400.6796 0.0589 -1.0000 -1.0000 1751041 1598872710.80 151.2971 60.0005 32.0000 1.9783 1.9799 400.2552 400.6312 0.0589 -1.0000 -1.0000 1751111 1598872710.90 151.5905 60.0005 32.0000 1.9782 1.9797 400.4753 400.8520 0.0592 -1.0000 -1.0000 1751171 1598872711.00 151.5905 60.0005 32.0000 1.9766 1.9781 400.6527 401.0296 0.0590 -1.0000 -1.0000 1751241 1598872711.10 151.5905 60.0005 32.0000 1.9769 1.9785 400.5724 400.9486 0.0589 -1.0000 -1.0000 1751311 1598872711.20 151.5905 60.0005 32.0000 1.9772 1.9787 400.4376 400.8130 0.0588 -1.0000 -1.0000 1751381 1598872711.30 151.5905 60.0005 32.0000 1.9781 1.9796 400.2174 400.5930 0.0588 -1.0000 -1.0000 1751451 1598872711.40 151.5905 60.0005 32.0000 1.9789 1.9804 400.1176 400.4927 0.0589 -1.0000 -1.0000 1751521 1598872711.50 151.4901 60.0005 32.0000 1.9769 1.9784 400.4568 400.8328 0.0589 -1.0000 -1.0000 1751581 1598872711.60 151.4901 60.0005 32.0000 1.9771 1.9786 400.3512 400.7270 0.0589 -1.0000 -1.0000 1751651 1598872711.70 151.4901 60.0005 32.0000 1.9780 1.9796 400.1596 400.5353 0.0589 -1.0000 -1.0000 1751711 1598872711.80 151.4901 60.0005 32.0000 1.9781 1.9797 400.4489 400.8253 0.0590 -1.0000 -1.0000 1751780 1598872711.90 151.4901 60.0005 32.0000 1.9767 1.9783 400.5361 400.9126 0.0590 -1.0000 -1.0000 1751851 1598872712.00 151.4901 60.0005 32.0000 1.9782 1.9797 400.6302 401.0070 0.0590 -1.0000 -1.0000 1751930 1598872712.10 151.5781 60.0005 32.0000 1.9787 1.9802 400.1468 400.5230 0.0589 -1.0000 -1.0000 1752011 1598872712.20 151.5781 60.0005 32.0000 1.9765 1.9780 400.2816 400.6564 0.0588 -1.0000 -1.0000 1752090 1598872712.30 151.5781 60.0005 32.0000 1.9768 1.9783 400.6234 400.9995 0.0589 -1.0000 -1.0000 1752150 1598872712.40 151.5781 60.0005 32.0000 1.9766 1.9781 400.7082 401.0842 0.0589 -1.0000 -1.0000 1752210 1598872712.50 151.5781 60.0005 32.0000 1.9773 1.9789 400.4733 400.8500 0.0591 -1.0000 -1.0000 1752280 1598872712.60 151.5781 60.0005 32.0000 1.9784 1.9799 400.4066 400.7828 0.0589 -1.0000 -1.0000 1753040 1598872712.70 151.5781 60.0005 32.0000 1.9759 1.9774 400.6274 401.0038 0.0590 -1.0000 -1.0000 1753170 1598872712.80 151.5781 60.0005 32.0000 1.9775 1.9790 400.6062 400.9826 0.0590 -1.0000 -1.0000 1753240 1598872712.90 151.5781 60.0005 32.0000 1.9780 1.9795 400.4409 400.8168 0.0588 -1.0000 -1.0000 1753310 1598872713.00 151.5781 60.0005 32.0000 1.9786 1.9801 400.2895 400.6656 0.0590 -1.0000 -1.0000 1753370 1598872713.10 151.5240 60.0005 32.0000 1.9796 1.9811 400.1926 400.5689 0.0590 -1.0000 -1.0000 1753440 1598872713.20 151.4001 60.0005 32.0000 1.9766 1.9781 400.4120 400.7892 0.0591 -1.0000 -1.0000 1753500 1598872713.30 151.4001 60.0005 32.0000 1.9762 1.9777 400.6118 400.9889 0.0590 -1.0000 -1.0000 1753580 1598872713.40 151.4001 60.0005 32.0000 1.9773 1.9788 400.3655 400.7419 0.0590 -1.0000 -1.0000 1753640 1598872713.50 151.4001 60.0005 32.0000 1.9779 1.9794 400.0372 400.4119 0.0587 -1.0000 -1.0000 1753699 1598872713.60 151.4001 60.0005 32.0000 1.9777 1.9793 400.2627 400.6382 0.0589 -1.0000 -1.0000 1753779 1598872713.70 151.4755 60.0005 32.0000 1.9765 1.9781 400.3839 400.7598 0.0588 -1.0000 -1.0000 1753840 1598872713.80 151.4755 60.0005 32.0000 1.9769 1.9784 400.4181 400.7938 0.0589 -1.0000 -1.0000 1753899 1598872713.90 151.4755 60.0005 32.0000 1.9781 1.9796 400.1617 400.5370 0.0589 -1.0000 -1.0000 1753979 1598872714.00 151.4755 60.0005 32.0000 1.9770 1.9785 400.2697 400.6458 0.0590 -1.0000 -1.0000 1754039 1598872714.10 151.4755 60.0005 32.0000 1.9754 1.9769 400.6201 400.9966 0.0589 -1.0000 -1.0000 1754099 1598872714.20 151.4755 60.0005 32.0000 1.9775 1.9791 400.5458 400.9235 0.0591 -1.0000 -1.0000 1754179 1598872714.30 151.7734 60.0020 32.0000 1.9793 1.9808 400.3881 400.7656 0.0592 -1.0000 -1.0000 1754279 1598872714.40 151.7734 60.0020 32.0000 1.9783 1.9799 400.1521 400.5282 0.0589 -1.0000 -1.0000 1754349 1598872714.50 151.7734 60.0020 32.0000 1.9746 1.9761 400.5093 400.8853 0.0588 -1.0000 -1.0000 1754419 1598872714.60 151.7734 60.0020 32.0000 1.9756 1.9772 400.6510 401.0267 0.0589 -1.0000 -1.0000 1754479 1598872714.70 151.7734 60.0020 32.0000 1.9775 1.9791 400.4472 400.8236 0.0589 -1.0000 -1.0000 1754539 1598872714.80 151.7734 60.0020 32.0000 1.9789 1.9805 400.3727 400.7476 0.0587 -1.0000 -1.0000 1754619 1598872714.90 151.7734 60.0020 32.0000 1.9769 1.9784 400.7401 401.1157 0.0590 -1.0000 -1.0000 1754679 1598872715.00 151.7734 60.0020 32.0000 1.9784 1.9800 400.5504 400.9262 0.0588 -1.0000 -1.0000 1754739 1598872715.10 151.7734 60.0020 32.0000 1.9794 1.9810 400.2382 400.6134 0.0589 -1.0000 -1.0000 1755419 1598872715.20 151.7734 60.0020 32.0000 1.9769 1.9785 400.4933 400.8703 0.0591 -1.0000 -1.0000 1755509 1598872715.30 151.7734 60.0020 32.0000 1.9766 1.9781 400.7020 401.0782 0.0588 -1.0000 -1.0000 1755578 1598872715.40 151.5275 60.0020 32.0000 1.9765 1.9780 400.5675 400.9427 0.0588 -1.0000 -1.0000 1755649 1598872715.50 151.3104 60.0020 32.0000 1.9772 1.9787 400.2861 400.6632 0.0592 -1.0000 -1.0000 1755708 1598872715.60 151.3104 60.0020 32.0000 1.9781 1.9796 400.2728 400.6489 0.0590 -1.0000 -1.0000 1755778 1598872715.70 151.3104 60.0020 32.0000 1.9774 1.9790 400.3891 400.7650 0.0588 -1.0000 -1.0000 1755848 1598872715.80 151.3104 60.0020 32.0000 1.9754 1.9769 400.6990 401.0753 0.0590 -1.0000 -1.0000 1755908 1598872715.90 151.3104 60.0020 32.0000 1.9770 1.9785 400.7580 401.1353 0.0590 -1.0000 -1.0000 1755978 1598872716.00 151.7161 60.0020 32.0000 1.9795 1.9811 400.1926 400.5680 0.0589 -1.0000 -1.0000 1756048 1598872716.10 151.7161 60.0020 32.0000 1.9769 1.9784 400.5523 400.9294 0.0591 -1.0000 -1.0000 1756108 1598872716.20 151.7161 60.0020 32.0000 1.9767 1.9783 400.5579 400.9341 0.0589 -1.0000 -1.0000 1756188 1598872716.30 151.7161 60.0020 32.0000 1.9779 1.9795 400.6902 401.0669 0.0590 -1.0000 -1.0000 1756248 1598872716.40 151.7161 60.0020 32.0000 1.9791 1.9806 400.2947 400.6707 0.0589 -1.0000 -1.0000 1756308 1598872716.50 151.7161 60.0020 32.0000 1.9791 1.9806 400.3006 400.6773 0.0590 -1.0000 -1.0000 1756388 1598872716.60 151.4019 60.0020 32.0000 1.9778 1.9794 400.2144 400.5913 0.0591 -1.0000 -1.0000 1756448 1598872716.70 151.4019 60.0020 32.0000 1.9765 1.9780 400.6553 401.0329 0.0591 -1.0000 -1.0000 1756508 1598872716.80 151.4019 60.0020 32.0000 1.9762 1.9777 400.4722 400.8484 0.0590 -1.0000 -1.0000 1756578 1598872716.90 151.4019 60.0020 32.0000 1.9767 1.9783 400.4704 400.8473 0.0591 -1.0000 -1.0000 1756648 1598872717.00 151.4019 60.0020 32.0000 1.9779 1.9794 400.2389 400.6159 0.0590 -1.0000 -1.0000 1756708 1598872717.10 151.4019 60.0020 32.0000 1.9760 1.9775 400.6906 401.0666 0.0589 -1.0000 -1.0000 1756778 1598872717.20 151.4019 60.0020 32.0000 1.9759 1.9774 400.7165 401.0926 0.0589 -1.0000 -1.0000 1756848 1598872717.30 151.4019 60.0020 32.0000 1.9763 1.9778 400.4968 400.8725 0.0588 -1.0000 -1.0000 1756918 1598872717.40 151.4019 60.0020 32.0000 1.9782 1.9797 400.3510 400.7264 0.0588 -1.0000 -1.0000 1756978 1598872717.50 151.4019 60.0020 32.0000 1.9771 1.9786 400.2817 400.6579 0.0590 -1.0000 -1.0000 1757038 1598872717.60 151.4019 60.0020 32.0000 1.9764 1.9779 400.5908 400.9663 0.0589 -1.0000 -1.0000 1757118 1598872717.70 151.4019 60.0020 32.0000 1.9755 1.9771 400.6634 401.0399 0.0589 -1.0000 -1.0000 1757897 1598872717.80 151.6466 60.0020 32.0000 1.9775 1.9790 400.5286 400.9043 0.0588 -1.0000 -1.0000 1757967 1598872717.90 151.6466 60.0020 32.0000 1.9790 1.9805 400.3749 400.7511 0.0590 -1.0000 -1.0000 1758037 1598872718.00 151.6466 60.0020 32.0000 1.9777 1.9793 400.1760 400.5516 0.0588 -1.0000 -1.0000 1758107 1598872718.10 151.6466 60.0020 32.0000 1.9763 1.9779 400.4588 400.8350 0.0589 -1.0000 -1.0000 1758167 1598872718.20 151.6466 60.0020 32.0000 1.9769 1.9784 400.4718 400.8481 0.0590 -1.0000 -1.0000 1758237 1598872718.30 151.4922 60.0020 32.0000 1.9784 1.9799 400.2104 400.5866 0.0590 -1.0000 -1.0000 1758297 1598872718.40 151.4922 60.0020 32.0000 1.9779 1.9794 400.1931 400.5683 0.0589 -1.0000 -1.0000 1758367 1598872718.50 151.4922 60.0020 32.0000 1.9765 1.9780 400.5673 400.9436 0.0589 -1.0000 -1.0000 1758437 1598872718.60 151.4922 60.0020 32.0000 1.9768 1.9783 400.6869 401.0634 0.0590 -1.0000 -1.0000 1758507 1598872718.70 151.4922 60.0020 32.0000 1.9777 1.9793 400.4465 400.8228 0.0589 -1.0000 -1.0000 1758567 1598872718.80 151.5185 60.0020 32.0000 1.9778 1.9794 400.3539 400.7295 0.0588 -1.0000 -1.0000 1758637 1598872718.90 151.5395 60.0020 32.0000 1.9774 1.9789 400.2978 400.6748 0.0591 -1.0000 -1.0000 1758697 1598872719.00 151.5395 60.0020 32.0000 1.9752 1.9767 400.4916 400.8679 0.0589 -1.0000 -1.0000 1758767 1598872719.10 151.5395 60.0020 32.0000 1.9756 1.9772 400.4835 400.8592 0.0588 -1.0000 -1.0000 1758837 1598872719.20 151.5395 60.0020 32.0000 1.9777 1.9792 400.4035 400.7794 0.0589 -1.0000 -1.0000 1758897 1598872719.30 151.5395 60.0020 32.0000 1.9768 1.9784 400.1655 400.5420 0.0590 -1.0000 -1.0000 1758977 1598872719.40 151.4643 60.0020 32.0000 1.9741 1.9756 400.4264 400.8031 0.0590 -1.0000 -1.0000 1759037 1598872719.50 151.4643 60.0020 32.0000 1.9752 1.9767 400.6180 400.9947 0.0589 -1.0000 -1.0000 1759097 1598872719.60 151.4643 60.0020 32.0000 1.9773 1.9788 400.5710 400.9467 0.0590 -1.0000 -1.0000 1759167 1598872719.70 151.4643 60.0020 32.0000 1.9790 1.9806 400.3656 400.7428 0.0591 -1.0000 -1.0000 1759296 1598872719.80 151.4643 60.0020 32.0000 1.9783 1.9799 400.2750 400.6512 0.0590 -1.0000 -1.0000 1759366 1598872719.90 151.6952 60.0014 32.0000 1.9763 1.9778 400.6846 401.0613 0.0589 -1.0000 -1.0000 1759436 1598872720.00 151.7394 60.0013 32.0000 1.9773 1.9788 400.5819 400.9576 0.0589 -1.0000 -1.0000 1759496 1598872720.10 151.7394 60.0013 32.0000 1.9792 1.9807 400.1661 400.5422 0.0590 -1.0000 -1.0000 1759556 1598872720.20 151.7394 60.0013 32.0000 1.9773 1.9788 400.4089 400.7853 0.0589 -1.0000 -1.0000 1800046 1598872720.30 151.7394 60.0013 32.0000 1.9776 1.9791 400.6651 401.0415 0.0590 -1.0000 -1.0000 1800106 1598872720.40 151.7394 60.0013 32.0000 1.9773 1.9788 400.1953 400.5712 0.0589 -1.0000 -1.0000 1800176 1598872720.50 151.6529 60.0013 32.0000 1.9782 1.9797 400.5355 400.9116 0.0589 -1.0000 -1.0000 1800256 1598872720.60 151.2990 60.0013 32.0000 1.9754 1.9769 400.6564 401.0328 0.0590 -1.0000 -1.0000 1800316 1598872720.70 151.2990 60.0013 32.0000 1.9762 1.9777 400.6403 401.0163 0.0589 -1.0000 -1.0000 1800536 1598872720.80 151.2990 60.0013 32.0000 1.9770 1.9785 400.1966 400.5720 0.0588 -1.0000 -1.0000 1800606 1598872720.90 151.2990 60.0013 32.0000 1.9788 1.9803 400.1670 400.5426 0.0590 -1.0000 -1.0000 1800676 1598872721.00 151.2990 60.0013 32.0000 1.9773 1.9789 400.4569 400.8334 0.0590 -1.0000 -1.0000 1800746 1598872721.10 151.4282 60.0013 32.0000 1.9750 1.9765 400.5683 400.9444 0.0588 -1.0000 -1.0000 1800826 1598872721.20 151.4282 60.0013 32.0000 1.9778 1.9793 400.6682 401.0444 0.0590 -1.0000 -1.0000 1801006 1598872721.30 151.4282 60.0013 32.0000 1.9777 1.9792 400.2804 400.6552 0.0588 -1.0000 -1.0000 1801076 1598872721.40 151.4282 60.0013 32.0000 1.9767 1.9782 400.0946 400.4702 0.0590 -1.0000 -1.0000 1801136 1598872721.50 151.4282 60.0013 32.0000 1.9764 1.9779 400.4731 400.8488 0.0588 -1.0000 -1.0000 1801195 1598872721.60 151.6493 60.0013 32.0000 1.9777 1.9792 400.5323 400.9087 0.0590 -1.0000 -1.0000 1801275 1598872721.70 151.6888 60.0013 32.0000 1.9784 1.9799 400.2365 400.6127 0.0590 -1.0000 -1.0000 1801545 1598872721.80 151.6888 60.0013 32.0000 1.9786 1.9801 400.3621 400.7380 0.0589 -1.0000 -1.0000 1801605 1598872721.90 151.6888 60.0013 32.0000 1.9785 1.9800 400.6552 401.0319 0.0589 -1.0000 -1.0000 1801685 1598872722.00 151.6888 60.0013 32.0000 1.9780 1.9795 400.7080 401.0841 0.0589 -1.0000 -1.0000 1801745 1598872722.10 151.6888 60.0013 32.0000 1.9770 1.9786 400.5155 400.8931 0.0592 -1.0000 -1.0000 1801805 1598872722.20 151.3330 60.0013 32.0000 1.9783 1.9799 400.1533 400.5297 0.0590 -1.0000 -1.0000 1801875 1598872722.30 151.3330 60.0013 32.0000 1.9760 1.9776 400.4256 400.8020 0.0589 -1.0000 -1.0000 1802065 1598872722.40 151.3330 60.0013 32.0000 1.9756 1.9772 400.5266 400.9026 0.0589 -1.0000 -1.0000 1802135 1598872722.50 151.3330 60.0013 32.0000 1.9758 1.9773 400.5236 400.9005 0.0591 -1.0000 -1.0000 1802205 1598872722.60 151.3330 60.0013 32.0000 1.9761 1.9777 400.1643 400.5406 0.0589 -1.0000 -1.0000 1802265 1598872722.70 151.4959 60.0013 32.0000 1.9771 1.9787 400.3449 400.7210 0.0589 -1.0000 -1.0000 1802325 1598872722.80 151.5343 60.0013 32.0000 1.9774 1.9789 400.5060 400.8813 0.0589 -1.0000 -1.0000 1802515 1598872722.90 151.5343 60.0013 32.0000 1.9760 1.9776 400.6436 401.0205 0.0590 -1.0000 -1.0000 1802575 1598872723.00 151.5343 60.0013 32.0000 1.9769 1.9785 400.2835 400.6591 0.0589 -1.0000 -1.0000 1802645 1598872723.10 151.5343 60.0013 32.0000 1.9768 1.9783 400.1522 400.5270 0.0587 -1.0000 -1.0000 1802715 1598872723.20 151.5306 60.0013 32.0000 1.9767 1.9782 400.2958 400.6718 0.0590 -1.0000 -1.0000 1802785 1598872723.30 151.3250 60.0013 32.0000 1.9781 1.9796 400.7044 401.0785 0.0587 -1.0000 -1.0000 1803065 1598872723.40 151.3250 60.0013 32.0000 1.9777 1.9793 400.6232 400.9994 0.0589 -1.0000 -1.0000 1803124 1598872723.50 151.3250 60.0013 32.0000 1.9786 1.9801 400.3447 400.7205 0.0589 -1.0000 -1.0000 1803194 1598872723.60 151.3250 60.0013 32.0000 1.9788 1.9803 400.0686 400.4448 0.0590 -1.0000 -1.0000 1803264 1598872723.70 151.3250 60.0013 32.0000 1.9771 1.9786 400.3509 400.7283 0.0592 -1.0000 -1.0000 1803324 1598872723.80 151.5455 60.0013 32.0000 1.9763 1.9779 400.5582 400.9341 0.0589 -1.0000 -1.0000 1803754 1598872723.90 151.5455 60.0013 32.0000 1.9771 1.9786 400.6305 401.0073 0.0590 -1.0000 -1.0000 1803824 1598872724.00 151.5455 60.0013 32.0000 1.9773 1.9789 400.5060 400.8812 0.0587 -1.0000 -1.0000 1803884 1598872724.10 151.5455 60.0013 32.0000 1.9784 1.9799 399.8865 400.2634 0.0591 -1.0000 -1.0000 1803944 1598872724.20 151.5455 60.0013 32.0000 1.9785 1.9801 400.1844 400.5606 0.0589 -1.0000 -1.0000 1804024 1598872724.30 151.5470 60.0013 32.0000 1.9761 1.9777 400.3813 400.7574 0.0590 -1.0000 -1.0000 1804264 1598872724.40 151.5717 60.0013 32.0000 1.9764 1.9779 400.4959 400.8730 0.0590 -1.0000 -1.0000 1804324 1598872724.50 151.5717 60.0013 32.0000 1.9772 1.9787 400.5798 400.9554 0.0588 -1.0000 -1.0000 1804404 1598872724.60 151.5717 60.0013 32.0000 1.9788 1.9803 400.1509 400.5265 0.0589 -1.0000 -1.0000 1804464 1598872724.70 151.5717 60.0013 32.0000 1.9784 1.9800 400.2521 400.6275 0.0589 -1.0000 -1.0000 1804524 1598872724.80 151.5717 60.0013 32.0000 1.9775 1.9790 400.4506 400.8266 0.0589 -1.0000 -1.0000 1804594 1598872724.90 151.3135 60.0009 32.0000 1.9776 1.9791 400.4725 400.8493 0.0591 -1.0000 -1.0000 1804664 1598872725.00 151.3135 60.0009 32.0000 1.9781 1.9796 400.1265 400.5026 0.0590 -1.0000 -1.0000 1804724 1598872725.10 151.3135 60.0009 32.0000 1.9760 1.9775 400.1397 400.5149 0.0587 -1.0000 -1.0000 1804804 1598872725.20 151.3135 60.0009 32.0000 1.9766 1.9781 400.4145 400.7897 0.0588 -1.0000 -1.0000 1804864 1598872725.30 151.3135 60.0009 32.0000 1.9776 1.9791 400.6618 401.0388 0.0591 -1.0000 -1.0000 1805053 1598872725.40 151.3578 60.0009 32.0000 1.9780 1.9795 400.6362 401.0121 0.0588 -1.0000 -1.0000 1805113 1598872725.50 151.6046 60.0009 32.0000 1.9777 1.9792 400.3472 400.7236 0.0590 -1.0000 -1.0000 1805183 1598872725.60 151.6046 60.0009 32.0000 1.9779 1.9794 400.1789 400.5552 0.0590 -1.0000 -1.0000 1805253 1598872725.70 151.6046 60.0009 32.0000 1.9772 1.9787 400.4657 400.8420 0.0590 -1.0000 -1.0000 1805313 1598872725.80 151.6046 60.0009 32.0000 1.9771 1.9786 400.5431 400.9195 0.0589 -1.0000 -1.0000 1805553 1598872725.90 151.6046 60.0009 32.0000 1.9780 1.9796 400.5426 400.9182 0.0589 -1.0000 -1.0000 1805633 1598872726.00 151.3113 60.0009 32.0000 1.9786 1.9801 400.2720 400.6477 0.0589 -1.0000 -1.0000 1805693 1598872726.10 151.3113 60.0009 32.0000 1.9751 1.9766 400.5402 400.9163 0.0590 -1.0000 -1.0000 1805753 1598872726.20 151.3113 60.0009 32.0000 1.9758 1.9773 400.4517 400.8293 0.0590 -1.0000 -1.0000 1805823 1598872726.30 151.3113 60.0009 32.0000 1.9770 1.9786 400.3348 400.7118 0.0591 -1.0000 -1.0000 1806063 1598872726.40 151.3113 60.0009 32.0000 1.9779 1.9795 400.0716 400.4477 0.0589 -1.0000 -1.0000 1806123 1598872726.50 151.3113 60.0009 32.0000 1.9787 1.9803 400.2622 400.6383 0.0591 -1.0000 -1.0000 1806193 1598872726.60 151.6652 60.0009 32.0000 1.9786 1.9801 400.6851 401.0622 0.0590 -1.0000 -1.0000 1806263 1598872726.70 151.6905 60.0009 32.0000 1.9811 1.9827 400.4543 400.8300 0.0589 -1.0000 -1.0000 1806323 1598872726.80 151.6905 60.0009 32.0000 1.9810 1.9826 400.2771 400.6537 0.0590 -1.0000 -1.0000 1806633 1598872726.90 151.6905 60.0009 32.0000 1.9789 1.9804 400.4983 400.8735 0.0589 -1.0000 -1.0000 1806703 1598872727.00 151.6905 60.0009 32.0000 1.9765 1.9780 400.5285 400.9054 0.0590 -1.0000 -1.0000 1806763 1598872727.10 151.6905 60.0009 32.0000 1.9773 1.9789 400.3578 400.7339 0.0590 -1.0000 -1.0000 1806833 1598872727.20 151.5052 60.0009 32.0000 1.9778 1.9793 400.0522 400.4281 0.0590 -1.0000 -1.0000 1806903 1598872727.30 151.4085 60.0009 32.0000 1.9764 1.9780 400.1322 400.5082 0.0589 -1.0000 -1.0000 1806972 1598872727.40 151.4085 60.0009 32.0000 1.9770 1.9785 400.5016 400.8778 0.0590 -1.0000 -1.0000 1807582 1598872727.50 151.4085 60.0009 32.0000 1.9760 1.9775 400.6842 401.0610 0.0590 -1.0000 -1.0000 1807652 1598872727.60 151.4085 60.0009 32.0000 1.9778 1.9793 400.5027 400.8785 0.0588 -1.0000 -1.0000 1807722 1598872727.70 151.4085 60.0009 32.0000 1.9787 1.9803 400.1638 400.5399 0.0590 -1.0000 -1.0000 1807792 1598872727.80 151.4422 60.0009 32.0000 1.9777 1.9792 400.3503 400.7262 0.0589 -1.0000 -1.0000 1807852 1598872727.90 151.6530 60.0009 32.0000 1.9758 1.9773 400.6541 401.0304 0.0590 -1.0000 -1.0000 1807922 1598872728.00 151.6530 60.0009 32.0000 1.9763 1.9778 400.6265 401.0039 0.0590 -1.0000 -1.0000 1807992 1598872728.10 151.6530 60.0009 32.0000 1.9769 1.9784 400.3157 400.6916 0.0590 -1.0000 -1.0000 1808052 1598872728.20 151.6530 60.0009 32.0000 1.9780 1.9795 400.3331 400.7098 0.0590 -1.0000 -1.0000 1808122 1598872728.30 151.6530 60.0009 32.0000 1.9766 1.9781 400.6012 400.9780 0.0590 -1.0000 -1.0000 1808192 1598872728.40 151.5630 60.0009 32.0000 1.9773 1.9788 400.3227 400.6990 0.0590 -1.0000 -1.0000 1808262 1598872728.50 151.5630 60.0009 32.0000 1.9786 1.9801 400.0765 400.4521 0.0589 -1.0000 -1.0000 1808332 1598872728.60 151.5630 60.0009 32.0000 1.9774 1.9789 400.3742 400.7519 0.0592 -1.0000 -1.0000 1808392 1598872728.70 151.5630 60.0009 32.0000 1.9777 1.9793 400.6681 401.0450 0.0590 -1.0000 -1.0000 1808452 1598872728.80 151.5630 60.0009 32.0000 1.9784 1.9799 400.4780 400.8541 0.0589 -1.0000 -1.0000 1808532 1598872728.90 151.4948 60.0009 32.0000 1.9790 1.9805 400.1153 400.4911 0.0590 -1.0000 -1.0000 1808592 1598872729.00 151.3925 60.0009 32.0000 1.9780 1.9796 400.3645 400.7405 0.0588 -1.0000 -1.0000 1808652 1598872729.10 151.3925 60.0009 32.0000 1.9763 1.9778 400.6390 401.0148 0.0589 -1.0000 -1.0000 1808732 1598872729.20 151.3925 60.0009 32.0000 1.9755 1.9770 400.3392 400.7151 0.0589 -1.0000 -1.0000 1808791 1598872729.30 151.3925 60.0009 32.0000 1.9754 1.9769 400.1130 400.4890 0.0590 -1.0000 -1.0000 1808861 1598872729.40 151.3925 60.0009 32.0000 1.9770 1.9786 400.1273 400.5026 0.0588 -1.0000 -1.0000 1809041 1598872729.50 151.3925 60.0009 32.0000 1.9772 1.9788 400.2679 400.6447 0.0590 -1.0000 -1.0000 1809111 1598872729.60 151.3843 60.0014 32.0000 1.9763 1.9778 400.6540 401.0302 0.0589 -1.0000 -1.0000 1809181 1598872729.70 151.3799 60.0016 32.0000 1.9762 1.9778 400.4433 400.8186 0.0588 -1.0000 -1.0000 1809251 1598872729.80 151.3799 60.0016 32.0000 1.9748 1.9763 400.3609 400.7369 0.0589 -1.0000 -1.0000 1809311 1598872729.90 151.3799 60.0016 32.0000 1.9768 1.9783 400.1334 400.5081 0.0587 -1.0000 -1.0000 1809761 1598872730.00 151.3799 60.0016 32.0000 1.9773 1.9789 400.5444 400.9194 0.0588 -1.0000 -1.0000 1809831 1598872730.10 151.3799 60.0016 32.0000 1.9766 1.9781 400.7521 401.1290 0.0590 -1.0000 -1.0000 1809891 1598872730.20 151.5546 60.0016 32.0000 1.9772 1.9787 400.7048 401.0816 0.0590 -1.0000 -1.0000 1809961 1598872730.30 151.5546 60.0016 32.0000 1.9783 1.9798 400.5581 400.9331 0.0588 -1.0000 -1.0000 1810041 1598872730.40 151.5546 60.0016 32.0000 1.9766 1.9781 400.3215 400.6974 0.0589 -1.0000 -1.0000 1810101 1598872730.50 151.5546 60.0016 32.0000 1.9755 1.9770 400.5275 400.9040 0.0590 -1.0000 -1.0000 1810181 1598872730.60 151.5546 60.0016 32.0000 1.9764 1.9779 400.5377 400.9146 0.0591 -1.0000 -1.0000 1810241 1598872730.70 151.5549 60.0016 32.0000 1.9768 1.9783 400.4033 400.7801 0.0589 -1.0000 -1.0000 1810301 1598872730.80 151.5549 60.0016 32.0000 1.9784 1.9799 400.1647 400.5396 0.0588 -1.0000 -1.0000 1810381 1598872730.90 151.5549 60.0016 32.0000 1.9776 1.9791 400.3230 400.6979 0.0588 -1.0000 -1.0000 1810441 1598872731.00 151.5549 60.0016 32.0000 1.9765 1.9780 400.4726 400.8482 0.0588 -1.0000 -1.0000 1810511 1598872731.10 151.5549 60.0016 32.0000 1.9739 1.9755 400.5571 400.9340 0.0591 -1.0000 -1.0000 1810580 1598872731.20 151.5325 60.0016 32.0000 1.9771 1.9786 400.4051 400.7809 0.0589 -1.0000 -1.0000 1810651 1598872731.30 151.3462 60.0016 32.0000 1.9791 1.9806 400.1859 400.5616 0.0589 -1.0000 -1.0000 1810720 1598872731.40 151.3462 60.0016 32.0000 1.9781 1.9796 400.1329 400.5086 0.0589 -1.0000 -1.0000 1810790 1598872731.50 151.3462 60.0016 32.0000 1.9780 1.9796 400.6446 401.0217 0.0590 -1.0000 -1.0000 1811270 1598872731.60 151.3462 60.0016 32.0000 1.9764 1.9779 400.1860 400.5619 0.0589 -1.0000 -1.0000 1811340 1598872731.70 151.3462 60.0016 32.0000 1.9775 1.9790 400.1500 400.5261 0.0590 -1.0000 -1.0000 1811400 1598872731.80 151.4198 60.0016 32.0000 1.9772 1.9787 400.5491 400.9251 0.0589 -1.0000 -1.0000 1811470 1598872731.90 151.5359 60.0016 32.0000 1.9766 1.9781 400.7485 401.1243 0.0588 -1.0000 -1.0000 1811540 1598872732.00 151.5359 60.0016 32.0000 1.9762 1.9777 400.6139 400.9911 0.0590 -1.0000 -1.0000 1811800 1598872732.10 151.5359 60.0016 32.0000 1.9761 1.9776 400.1827 400.5581 0.0589 -1.0000 -1.0000 1811860 1598872732.20 151.5359 60.0016 32.0000 1.9771 1.9786 400.1643 400.5410 0.0591 -1.0000 -1.0000 1811930 1598872732.30 151.5359 60.0016 32.0000 1.9770 1.9786 400.3426 400.7184 0.0589 -1.0000 -1.0000 1811990 1598872732.40 151.5337 60.0016 32.0000 1.9768 1.9783 400.6110 400.9880 0.0591 -1.0000 -1.0000 1812060 1598872732.50 151.5188 60.0016 32.0000 1.9758 1.9773 400.5801 400.9557 0.0588 -1.0000 -1.0000 1812310 1598872732.60 151.5188 60.0016 32.0000 1.9770 1.9785 399.9814 400.3576 0.0590 -1.0000 -1.0000 1812370 1598872732.70 151.5188 60.0016 32.0000 1.9772 1.9787 400.2800 400.6556 0.0589 -1.0000 -1.0000 1812430 1598872732.80 151.5188 60.0016 32.0000 1.9784 1.9800 400.5741 400.9514 0.0591 -1.0000 -1.0000 1812499 1598872732.90 151.5188 60.0016 32.0000 1.9768 1.9783 400.6850 401.0619 0.0590 -1.0000 -1.0000 1812569 1598872733.00 151.4722 60.0016 32.0000 1.9777 1.9793 400.3157 400.6918 0.0589 -1.0000 -1.0000 1812830 1598872733.10 151.4722 60.0016 32.0000 1.9775 1.9791 400.0900 400.4672 0.0591 -1.0000 -1.0000 1812909 1598872733.20 151.4722 60.0016 32.0000 1.9769 1.9784 400.1787 400.5544 0.0588 -1.0000 -1.0000 1812969 1598872733.30 151.4722 60.0016 32.0000 1.9755 1.9770 400.4065 400.7813 0.0587 -1.0000 -1.0000 1813039 1598872733.40 151.4722 60.0016 32.0000 1.9753 1.9768 400.5110 400.8856 0.0587 -1.0000 -1.0000 1813099 1598872733.50 151.5352 60.0016 32.0000 1.9776 1.9791 400.4895 400.8652 0.0589 -1.0000 -1.0000 1813289 1598872733.60 151.5778 60.0016 32.0000 1.9776 1.9791 400.2608 400.6367 0.0589 -1.0000 -1.0000 1813359 1598872733.70 151.5778 60.0016 32.0000 1.9767 1.9782 400.5421 400.9188 0.0589 -1.0000 -1.0000 1813419 1598872733.80 151.5778 60.0016 32.0000 1.9748 1.9763 400.5219 400.8974 0.0588 -1.0000 -1.0000 1813489 1598872733.90 151.5778 60.0016 32.0000 1.9753 1.9768 400.5143 400.8906 0.0590 -1.0000 -1.0000 1813559 1598872734.00 151.5778 60.0016 32.0000 1.9769 1.9785 400.2869 400.6631 0.0590 -1.0000 -1.0000 1813799 1598872734.10 151.4775 60.0016 32.0000 1.9773 1.9788 400.1024 400.4788 0.0591 -1.0000 -1.0000 1813859 1598872734.20 151.4775 60.0016 32.0000 1.9778 1.9793 400.0855 400.4619 0.0590 -1.0000 -1.0000 1813939 1598872734.30 151.4775 60.0016 32.0000 1.9797 1.9812 400.4011 400.7776 0.0591 -1.0000 -1.0000 1813999 1598872734.40 151.4775 60.0016 32.0000 1.9761 1.9777 400.4031 400.7806 0.0592 -1.0000 -1.0000 1814069 1598872734.50 151.4775 60.0016 32.0000 1.9779 1.9794 400.2965 400.6739 0.0591 -1.0000 -1.0000 1814139 1598872734.60 151.4775 60.0016 32.0000 1.9783 1.9799 400.1084 400.4849 0.0591 -1.0000 -1.0000 1814319 1598872734.70 151.5791 60.0025 32.0000 1.9781 1.9797 400.4546 400.8310 0.0589 -1.0000 -1.0000 1814379 1598872734.80 151.5791 60.0025 32.0000 1.9790 1.9805 400.5531 400.9298 0.0590 -1.0000 -1.0000 1814449 1598872734.90 151.5791 60.0025 32.0000 1.9788 1.9804 400.0512 400.4265 0.0589 -1.0000 -1.0000 1814519 1598872735.00 151.5791 60.0025 32.0000 1.9771 1.9787 400.2667 400.6428 0.0590 -1.0000 -1.0000 1814578 1598872735.10 151.5791 60.0025 32.0000 1.9757 1.9773 400.3356 400.7127 0.0591 -1.0000 -1.0000 1814768 1598872735.20 151.5606 60.0025 32.0000 1.9785 1.9801 400.4245 400.8007 0.0589 -1.0000 -1.0000 1814828 1598872735.30 151.3231 60.0025 32.0000 1.9773 1.9789 400.1697 400.5465 0.0591 -1.0000 -1.0000 1814908 1598872735.40 151.3231 60.0025 32.0000 1.9777 1.9792 400.2679 400.6440 0.0589 -1.0000 -1.0000 1814998 1598872735.50 151.3231 60.0025 32.0000 1.9765 1.9781 400.5515 400.9270 0.0588 -1.0000 -1.0000 1815058 1598872735.60 151.3231 60.0025 32.0000 1.9760 1.9776 400.5370 400.9143 0.0593 -1.0000 -1.0000 1815298 1598872735.70 151.3231 60.0025 32.0000 1.9773 1.9788 400.3814 400.7576 0.0590 -1.0000 -1.0000 1815358 1598872735.80 151.6221 60.0025 32.0000 1.9788 1.9803 400.4268 400.8034 0.0590 -1.0000 -1.0000 1815418 1598872735.90 151.6221 60.0025 32.0000 1.9776 1.9792 400.4577 400.8339 0.0589 -1.0000 -1.0000 1815498 1598872736.00 151.6221 60.0025 32.0000 1.9764 1.9779 400.7255 401.1027 0.0590 -1.0000 -1.0000 1815558 1598872736.10 151.6221 60.0025 32.0000 1.9773 1.9788 400.5309 400.9066 0.0589 -1.0000 -1.0000 1816428 1598872736.20 151.6221 60.0025 32.0000 1.9778 1.9793 400.1492 400.5258 0.0591 -1.0000 -1.0000 1816508 1598872736.30 151.6221 60.0025 32.0000 1.9768 1.9783 400.1970 400.5725 0.0589 -1.0000 -1.0000 1816567 1598872736.40 151.4076 60.0025 32.0000 1.9750 1.9766 400.4835 400.8600 0.0590 -1.0000 -1.0000 1816638 1598872736.50 151.4076 60.0025 32.0000 1.9769 1.9785 400.5667 400.9428 0.0589 -1.0000 -1.0000 1816707 1598872736.60 151.4076 60.0025 32.0000 1.9777 1.9793 400.3107 400.6879 0.0591 -1.0000 -1.0000 1816777 1598872736.70 151.4076 60.0025 32.0000 1.9767 1.9782 400.5491 400.9257 0.0589 -1.0000 -1.0000 1816837 1598872736.80 151.4076 60.0025 32.0000 1.9771 1.9787 400.5179 400.8943 0.0590 -1.0000 -1.0000 1816907 1598872736.90 151.4076 60.0025 32.0000 1.9780 1.9795 400.4889 400.8658 0.0590 -1.0000 -1.0000 1816977 1598872737.00 151.6062 60.0025 32.0000 1.9786 1.9801 400.2794 400.6558 0.0590 -1.0000 -1.0000 1817037 1598872737.10 151.6062 60.0025 32.0000 1.9773 1.9788 400.6303 401.0067 0.0589 -1.0000 -1.0000 1817107 1598872737.20 151.6062 60.0025 32.0000 1.9765 1.9781 400.6364 401.0131 0.0590 -1.0000 -1.0000 1817167 1598872737.30 151.6062 60.0025 32.0000 1.9774 1.9789 400.4041 400.7809 0.0590 -1.0000 -1.0000 1817247 1598872737.40 151.6062 60.0025 32.0000 1.9780 1.9795 400.1254 400.5015 0.0590 -1.0000 -1.0000 1817307 1598872737.50 151.7129 60.0025 32.0000 1.9779 1.9794 400.1359 400.5105 0.0587 -1.0000 -1.0000 1817447 1598872737.60 151.7207 60.0025 32.0000 1.9768 1.9783 400.5477 400.9234 0.0589 -1.0000 -1.0000 1817567 1598872737.70 151.7207 60.0025 32.0000 1.9751 1.9766 400.5801 400.9563 0.0589 -1.0000 -1.0000 1817627 1598872737.80 151.7207 60.0025 32.0000 1.9770 1.9786 400.2745 400.6506 0.0589 -1.0000 -1.0000 1817687 1598872737.90 151.7207 60.0025 32.0000 1.9795 1.9810 400.0723 400.4474 0.0588 -1.0000 -1.0000 1817767 1598872738.00 151.7207 60.0025 32.0000 1.9785 1.9801 400.4557 400.8295 0.0586 -1.0000 -1.0000 1817827 1598872738.10 151.7207 60.0025 32.0000 1.9774 1.9789 400.4465 400.8222 0.0588 -1.0000 -1.0000 1818067 1598872738.20 151.7207 60.0025 32.0000 1.9794 1.9809 400.1501 400.5251 0.0588 -1.0000 -1.0000 1818137 1598872738.30 151.7207 60.0025 32.0000 1.9791 1.9806 400.1863 400.5627 0.0590 -1.0000 -1.0000 1818207 1598872738.40 151.7207 60.0025 32.0000 1.9775 1.9790 400.5282 400.9046 0.0590 -1.0000 -1.0000 1818267 1598872738.50 151.7207 60.0025 32.0000 1.9762 1.9778 400.5777 400.9540 0.0589 -1.0000 -1.0000 1818337 1598872738.60 151.4026 60.0025 32.0000 1.9782 1.9797 400.1961 400.5721 0.0590 -1.0000 -1.0000 1818567 1598872738.70 151.4026 60.0025 32.0000 1.9776 1.9791 400.1725 400.5485 0.0589 -1.0000 -1.0000 1818627 1598872738.80 151.4026 60.0025 32.0000 1.9769 1.9785 400.0509 400.4269 0.0590 -1.0000 -1.0000 1818707 1598872738.90 151.4026 60.0025 32.0000 1.9772 1.9787 400.5181 400.8954 0.0591 -1.0000 -1.0000 1818767 1598872739.00 151.4026 60.0025 32.0000 1.9753 1.9769 400.5931 400.9694 0.0589 -1.0000 -1.0000 1818827 1598872739.10 151.3825 60.0025 32.0000 1.9766 1.9781 400.3738 400.7493 0.0588 -1.0000 -1.0000 1819286 1598872739.20 151.3475 60.0025 32.0000 1.9773 1.9789 400.0781 400.4536 0.0589 -1.0000 -1.0000 1819346 1598872739.30 151.3475 60.0025 32.0000 1.9768 1.9784 400.3060 400.6818 0.0589 -1.0000 -1.0000 1819416 1598872739.40 151.3475 60.0025 32.0000 1.9755 1.9770 400.5382 400.9149 0.0590 -1.0000 -1.0000 1819486 1598872739.50 151.3475 60.0025 32.0000 1.9762 1.9777 400.5836 400.9604 0.0590 -1.0000 -1.0000 1819546 1598872739.60 151.3475 60.0025 32.0000 1.9785 1.9801 400.3467 400.7226 0.0589 -1.0000 -1.0000 1819616 1598872739.70 151.5659 60.0013 32.0000 1.9784 1.9799 400.1518 400.5258 0.0587 -1.0000 -1.0000 1819686 1598872739.80 151.5659 60.0013 32.0000 1.9759 1.9774 400.4922 400.8693 0.0590 -1.0000 -1.0000 1819746 1598872739.90 151.5659 60.0013 32.0000 1.9758 1.9773 400.5462 400.9225 0.0590 -1.0000 -1.0000 1819826 1598872740.00 151.5659 60.0013 32.0000 1.9760 1.9775 400.1205 400.4967 0.0590 -1.0000 -1.0000 1819886 1598872740.10 151.5659 60.0013 32.0000 1.9776 1.9792 400.1187 400.4946 0.0589 -1.0000 -1.0000 1819946 1598872740.20 151.5659 60.0013 32.0000 1.9764 1.9779 400.2806 400.6560 0.0588 -1.0000 -1.0000 1820016 1598872740.30 151.2755 60.0013 32.0000 1.9771 1.9786 400.4942 400.8693 0.0588 -1.0000 -1.0000 1820076 1598872740.40 151.2755 60.0013 32.0000 1.9767 1.9782 400.6187 400.9948 0.0589 -1.0000 -1.0000 1820146 1598872740.50 151.2755 60.0013 32.0000 1.9775 1.9790 400.1628 400.5391 0.0590 -1.0000 -1.0000 1820216 1598872740.60 151.2755 60.0013 32.0000 1.9776 1.9791 400.1126 400.4869 0.0588 -1.0000 -1.0000 1820276 1598872740.70 151.2755 60.0013 32.0000 1.9762 1.9778 400.4914 400.8685 0.0590 -1.0000 -1.0000 1820336 1598872740.80 151.2755 60.0013 32.0000 1.9762 1.9777 400.5456 400.9218 0.0589 -1.0000 -1.0000 1820416 1598872740.90 151.8195 60.0013 32.0000 1.9777 1.9792 400.3284 400.7040 0.0589 -1.0000 -1.0000 1820476 1598872741.00 151.8195 60.0013 32.0000 1.9802 1.9817 400.1616 400.5375 0.0590 -1.0000 -1.0000 1820536 1598872741.10 151.8195 60.0013 32.0000 1.9788 1.9804 400.5100 400.8855 0.0588 -1.0000 -1.0000 1820616 1598872741.20 151.8195 60.0013 32.0000 1.9775 1.9790 400.6920 401.0688 0.0590 -1.0000 -1.0000 1821325 1598872741.30 151.8195 60.0013 32.0000 1.9773 1.9788 400.5334 400.9109 0.0592 -1.0000 -1.0000 1821395 1598872741.40 151.2876 60.0013 32.0000 1.9777 1.9792 400.2222 400.5983 0.0589 -1.0000 -1.0000 1821455 1598872741.50 151.2876 60.0013 32.0000 1.9747 1.9762 400.5705 400.9466 0.0589 -1.0000 -1.0000 1821525 1598872741.60 151.2876 60.0013 32.0000 1.9757 1.9772 400.6844 401.0608 0.0590 -1.0000 -1.0000 1821595 1598872741.70 151.2876 60.0013 32.0000 1.9759 1.9774 400.4446 400.8201 0.0589 -1.0000 -1.0000 1821665 1598872741.80 151.2876 60.0013 32.0000 1.9780 1.9796 400.1129 400.4888 0.0589 -1.0000 -1.0000 1821725 1598872741.90 151.3979 60.0013 32.0000 1.9772 1.9787 400.2948 400.6705 0.0589 -1.0000 -1.0000 1821795 1598872742.00 151.5303 60.0013 32.0000 1.9764 1.9780 400.4892 400.8644 0.0588 -1.0000 -1.0000 1821855 1598872742.10 151.5303 60.0013 32.0000 1.9760 1.9775 400.5869 400.9631 0.0589 -1.0000 -1.0000 1821925 1598872742.20 151.5303 60.0013 32.0000 1.9780 1.9795 400.3276 400.7022 0.0587 -1.0000 -1.0000 1822075 1598872742.30 151.5303 60.0013 32.0000 1.9801 1.9816 400.1002 400.4762 0.0589 -1.0000 -1.0000 1822135 1598872742.40 151.5303 60.0013 32.0000 1.9773 1.9788 400.4716 400.8473 0.0589 -1.0000 -1.0000 1822195 1598872742.50 151.4715 60.0013 32.0000 1.9770 1.9786 400.6499 401.0247 0.0587 -1.0000 -1.0000 1822265 1598872742.60 151.4366 60.0013 32.0000 1.9789 1.9804 400.0596 400.4345 0.0587 -1.0000 -1.0000 1822335 1598872742.70 151.4366 60.0013 32.0000 1.9783 1.9798 400.3427 400.7171 0.0587 -1.0000 -1.0000 1822555 1598872742.80 151.4366 60.0013 32.0000 1.9756 1.9772 400.6187 400.9951 0.0590 -1.0000 -1.0000 1822625 1598872742.90 151.4366 60.0013 32.0000 1.9746 1.9762 400.5226 400.8989 0.0590 -1.0000 -1.0000 1822684 1598872743.00 151.4366 60.0013 32.0000 1.9772 1.9788 400.2935 400.6699 0.0590 -1.0000 -1.0000 1822744 1598872743.10 151.4366 60.0013 32.0000 1.9779 1.9794 400.3193 400.6962 0.0590 -1.0000 -1.0000 1822824 1598872743.20 151.4366 60.0013 32.0000 1.9797 1.9812 400.1596 400.5353 0.0589 -1.0000 -1.0000 1823254 1598872743.30 151.4366 60.0013 32.0000 1.9770 1.9786 400.4773 400.8532 0.0589 -1.0000 -1.0000 1823324 1598872743.40 151.4366 60.0013 32.0000 1.9752 1.9768 400.4704 400.8457 0.0588 -1.0000 -1.0000 1823394 1598872743.50 151.4366 60.0013 32.0000 1.9768 1.9783 400.6563 401.0326 0.0589 -1.0000 -1.0000 1823464 1598872743.60 151.4366 60.0013 32.0000 1.9782 1.9797 400.8290 401.2061 0.0590 -1.0000 -1.0000 1823544 1598872743.70 151.5120 60.0013 32.0000 1.9765 1.9780 400.1950 400.5713 0.0590 -1.0000 -1.0000 1823614 1598872743.80 151.5120 60.0013 32.0000 1.9773 1.9788 400.4478 400.8233 0.0588 -1.0000 -1.0000 1823674 1598872743.90 151.5120 60.0013 32.0000 1.9753 1.9769 400.4024 400.7789 0.0590 -1.0000 -1.0000 1823744 1598872744.00 151.5120 60.0013 32.0000 1.9752 1.9767 400.5784 400.9545 0.0589 -1.0000 -1.0000 1823804 1598872744.10 151.5120 60.0013 32.0000 1.9774 1.9789 400.3330 400.7091 0.0589 -1.0000 -1.0000 1823864 1598872744.20 151.5374 60.0013 32.0000 1.9781 1.9796 400.1558 400.5314 0.0589 -1.0000 -1.0000 1823944 1598872744.30 151.5453 60.0013 32.0000 1.9752 1.9767 400.4036 400.7798 0.0589 -1.0000 -1.0000 1824004 1598872744.40 151.5453 60.0013 32.0000 1.9757 1.9773 400.5461 400.9230 0.0591 -1.0000 -1.0000 1824074 1598872744.50 151.5453 60.0013 32.0000 1.9783 1.9798 400.1344 400.5096 0.0589 -1.0000 -1.0000 1824194 1598872744.60 151.5453 60.0013 32.0000 1.9777 1.9792 400.1695 400.5461 0.0591 -1.0000 -1.0000 1824264 1598872744.70 151.5453 60.0013 32.0000 1.9773 1.9788 400.0681 400.4437 0.0589 -1.0000 -1.0000 1824324 1598872744.80 151.6104 60.0007 32.0000 1.9762 1.9777 400.6986 401.0749 0.0589 -1.0000 -1.0000 1824394 1598872744.90 151.6104 60.0007 32.0000 1.9776 1.9791 400.3832 400.7597 0.0590 -1.0000 -1.0000 1824464 1598872745.00 151.6104 60.0007 32.0000 1.9772 1.9787 400.1016 400.4771 0.0588 -1.0000 -1.0000 1824524 1598872745.10 151.6104 60.0007 32.0000 1.9764 1.9779 400.2341 400.6087 0.0588 -1.0000 -1.0000 1824594 1598872745.20 151.6104 60.0007 32.0000 1.9767 1.9783 400.5831 400.9596 0.0590 -1.0000 -1.0000 1824664 1598872745.30 151.6104 60.0007 32.0000 1.9763 1.9778 400.5920 400.9681 0.0589 -1.0000 -1.0000 1824814 1598872745.40 151.3721 60.0007 32.0000 1.9767 1.9782 400.3029 400.6795 0.0591 -1.0000 -1.0000 1824884 1598872745.50 151.3721 60.0007 32.0000 1.9769 1.9785 400.1527 400.5294 0.0590 -1.0000 -1.0000 1824944 1598872745.60 151.3721 60.0007 32.0000 1.9765 1.9780 400.1339 400.5100 0.0590 -1.0000 -1.0000 1825014 1598872745.70 151.3721 60.0007 32.0000 1.9763 1.9778 400.5488 400.9251 0.0590 -1.0000 -1.0000 1825073 1598872745.80 151.3721 60.0007 32.0000 1.9762 1.9777 400.6824 401.0594 0.0591 -1.0000 -1.0000 1825383 1598872745.90 151.3761 60.0007 32.0000 1.9778 1.9793 400.2070 400.5826 0.0588 -1.0000 -1.0000 1825453 1598872746.00 151.3900 60.0007 32.0000 1.9796 1.9812 400.2589 400.6355 0.0590 -1.0000 -1.0000 1825513 1598872746.10 151.3900 60.0007 32.0000 1.9777 1.9792 400.4495 400.8263 0.0590 -1.0000 -1.0000 1825583 1598872746.20 151.3900 60.0007 32.0000 1.9756 1.9772 400.4944 400.8715 0.0591 -1.0000 -1.0000 1825653 1598872746.30 151.3900 60.0007 32.0000 1.9779 1.9794 400.3658 400.7431 0.0590 -1.0000 -1.0000 1825833 1598872746.40 151.3900 60.0007 32.0000 1.9764 1.9779 400.0496 400.4247 0.0589 -1.0000 -1.0000 1825893 1598872746.50 151.3900 60.0007 32.0000 1.9767 1.9783 400.3260 400.7035 0.0592 -1.0000 -1.0000 1825973 1598872746.60 151.3857 60.0007 32.0000 1.9772 1.9787 400.5913 400.9676 0.0590 -1.0000 -1.0000 1826033 1598872746.70 151.3857 60.0007 32.0000 1.9799 1.9815 400.3073 400.6836 0.0589 -1.0000 -1.0000 1826093 1598872746.80 151.3857 60.0007 32.0000 1.9782 1.9798 400.1379 400.5142 0.0590 -1.0000 -1.0000 1826163 1598872746.90 151.3857 60.0007 32.0000 1.9762 1.9777 400.5197 400.8955 0.0589 -1.0000 -1.0000 1826603 1598872747.00 151.3857 60.0007 32.0000 1.9762 1.9777 400.5490 400.9256 0.0589 -1.0000 -1.0000 1826663 1598872747.10 151.3857 60.0007 32.0000 1.9798 1.9813 400.1906 400.5666 0.0590 -1.0000 -1.0000 1826733 1598872747.20 151.7243 60.0007 32.0000 1.9793 1.9808 400.1232 400.4986 0.0589 -1.0000 -1.0000 1826802 1598872747.30 151.7243 60.0007 32.0000 1.9786 1.9801 400.5674 400.9434 0.0589 -1.0000 -1.0000 1826882 1598872747.40 151.7243 60.0007 32.0000 1.9776 1.9791 400.3929 400.7689 0.0590 -1.0000 -1.0000 1826943 1598872747.50 151.7243 60.0007 32.0000 1.9777 1.9793 400.2209 400.5965 0.0589 -1.0000 -1.0000 1827002 1598872747.60 151.7243 60.0007 32.0000 1.9784 1.9799 400.4441 400.8205 0.0590 -1.0000 -1.0000 1827072 1598872747.70 151.6029 60.0007 32.0000 1.9752 1.9767 400.6890 401.0661 0.0590 -1.0000 -1.0000 1827142 1598872747.80 151.4329 60.0007 32.0000 1.9764 1.9780 400.3476 400.7233 0.0589 -1.0000 -1.0000 1827202 1598872747.90 151.4329 60.0007 32.0000 1.9779 1.9794 400.0940 400.4695 0.0589 -1.0000 -1.0000 1827302 1598872748.00 151.4329 60.0007 32.0000 1.9774 1.9789 400.1574 400.5323 0.0589 -1.0000 -1.0000 1827362 1598872748.10 151.4329 60.0007 32.0000 1.9766 1.9782 400.3987 400.7764 0.0591 -1.0000 -1.0000 1827432 1598872748.20 151.4329 60.0007 32.0000 1.9776 1.9792 400.5164 400.8926 0.0589 -1.0000 -1.0000 1827502 1598872748.30 151.6153 60.0007 32.0000 1.9778 1.9794 400.1556 400.5315 0.0590 -1.0000 -1.0000 1827562 1598872748.40 151.6153 60.0007 32.0000 1.9790 1.9805 400.4231 400.8000 0.0590 -1.0000 -1.0000 1828042 1598872748.50 151.6153 60.0007 32.0000 1.9758 1.9773 400.8198 401.1959 0.0589 -1.0000 -1.0000 1828122 1598872748.60 151.6153 60.0007 32.0000 1.9752 1.9768 400.6691 401.0472 0.0591 -1.0000 -1.0000 1828182 1598872748.70 151.6153 60.0007 32.0000 1.9766 1.9782 400.4127 400.7887 0.0589 -1.0000 -1.0000 1828242 1598872748.80 151.3140 60.0007 32.0000 1.9780 1.9795 400.1591 400.5351 0.0590 -1.0000 -1.0000 1828312 1598872748.90 151.3140 60.0007 32.0000 1.9779 1.9795 400.3209 400.6964 0.0589 -1.0000 -1.0000 1828542 1598872749.00 151.3140 60.0007 32.0000 1.9759 1.9774 400.5600 400.9363 0.0589 -1.0000 -1.0000 1828602 1598872749.10 151.3140 60.0007 32.0000 1.9752 1.9767 400.6178 400.9945 0.0590 -1.0000 -1.0000 1828681 1598872749.20 151.3140 60.0007 32.0000 1.9768 1.9783 400.5243 400.9005 0.0590 -1.0000 -1.0000 1828742 1598872749.30 151.3140 60.0007 32.0000 1.9780 1.9795 400.3837 400.7603 0.0590 -1.0000 -1.0000 1828822 1598872749.40 151.4882 60.0007 32.0000 1.9768 1.9784 400.6016 400.9775 0.0588 -1.0000 -1.0000 1829042 1598872749.50 151.4882 60.0007 32.0000 1.9774 1.9789 400.6024 400.9792 0.0589 -1.0000 -1.0000 1829112 1598872749.60 151.4882 60.0007 32.0000 1.9766 1.9782 400.4611 400.8369 0.0590 -1.0000 -1.0000 1829181 1598872749.70 151.4882 60.0007 32.0000 1.9779 1.9794 400.1554 400.5311 0.0589 -1.0000 -1.0000 1829242 1598872749.80 151.4882 60.0007 32.0000 1.9778 1.9794 400.2106 400.5867 0.0589 -1.0000 -1.0000 1829312 1598872749.90 151.7139 59.9995 32.0000 1.9774 1.9790 400.5176 400.8940 0.0590 -1.0000 -1.0000 1829381 1598872750.00 151.7139 59.9995 32.0000 1.9773 1.9788 400.8805 401.2567 0.0589 -1.0000 -1.0000 1830071 1598872750.10 151.7139 59.9995 32.0000 1.9773 1.9789 400.6359 401.0115 0.0588 -1.0000 -1.0000 1830131 1598872750.20 151.7139 59.9995 32.0000 1.9781 1.9797 400.4729 400.8481 0.0588 -1.0000 -1.0000 1830201 1598872750.30 151.7139 59.9995 32.0000 1.9785 1.9800 400.1781 400.5546 0.0590 -1.0000 -1.0000 1830271 1598872750.40 151.6025 59.9995 32.0000 1.9757 1.9772 400.6057 400.9820 0.0589 -1.0000 -1.0000 1830331 1598872750.50 151.4355 59.9995 32.0000 1.9764 1.9779 400.5693 400.9464 0.0591 -1.0000 -1.0000 1830401 1598872750.60 151.4355 59.9995 32.0000 1.9770 1.9785 400.4155 400.7919 0.0589 -1.0000 -1.0000 1830471 1598872750.70 151.4355 59.9995 32.0000 1.9767 1.9783 400.2235 400.5991 0.0589 -1.0000 -1.0000 1830531 1598872750.80 151.4355 59.9995 32.0000 1.9766 1.9782 400.2964 400.6721 0.0589 -1.0000 -1.0000 1830601 1598872750.90 151.4355 59.9995 32.0000 1.9761 1.9776 400.6109 400.9875 0.0590 -1.0000 -1.0000 1830671 1598872751.00 151.6080 59.9995 32.0000 1.9777 1.9793 400.6813 401.0575 0.0589 -1.0000 -1.0000 1830731 1598872751.10 151.6080 59.9995 32.0000 1.9789 1.9805 400.3395 400.7145 0.0588 -1.0000 -1.0000 1830801 1598872751.20 151.6080 59.9995 32.0000 1.9803 1.9818 400.2550 400.6307 0.0589 -1.0000 -1.0000 1830861 1598872751.30 151.6080 59.9995 32.0000 1.9768 1.9783 400.3580 400.7341 0.0590 -1.0000 -1.0000 1830941 1598872751.40 151.6080 59.9995 32.0000 1.9770 1.9785 400.6723 401.0487 0.0590 -1.0000 -1.0000 1831001 1598872751.50 151.6080 59.9995 32.0000 1.9786 1.9801 400.2512 400.6282 0.0590 -1.0000 -1.0000 1831560 1598872751.60 151.5283 59.9995 32.0000 1.9776 1.9792 400.2391 400.6143 0.0588 -1.0000 -1.0000 1831630 1598872751.70 151.5283 59.9995 32.0000 1.9768 1.9783 400.3417 400.7178 0.0589 -1.0000 -1.0000 1831690 1598872751.80 151.5283 59.9995 32.0000 1.9754 1.9770 400.6687 401.0450 0.0589 -1.0000 -1.0000 1831750 1598872751.90 151.5283 59.9995 32.0000 1.9763 1.9778 400.4718 400.8486 0.0591 -1.0000 -1.0000 1831830 1598872752.00 151.5283 59.9995 32.0000 1.9774 1.9789 400.4414 400.8170 0.0589 -1.0000 -1.0000 1831890 1598872752.10 151.5283 59.9995 32.0000 1.9771 1.9786 400.3030 400.6792 0.0589 -1.0000 -1.0000 1831950 1598872752.20 151.4686 59.9995 32.0000 1.9768 1.9783 400.2684 400.6443 0.0589 -1.0000 -1.0000 1832020 1598872752.30 151.3648 59.9995 32.0000 1.9760 1.9775 400.5574 400.9329 0.0589 -1.0000 -1.0000 1832090 1598872752.40 151.3648 59.9995 32.0000 1.9780 1.9796 400.6697 401.0471 0.0592 -1.0000 -1.0000 1832150 1598872752.50 151.3648 59.9995 32.0000 1.9777 1.9792 400.5934 400.9704 0.0590 -1.0000 -1.0000 1832730 1598872752.60 151.3648 59.9995 32.0000 1.9763 1.9778 400.3936 400.7705 0.0590 -1.0000 -1.0000 1832790 1598872752.70 151.3648 59.9995 32.0000 1.9762 1.9777 400.6008 400.9768 0.0589 -1.0000 -1.0000 1832860 1598872752.80 151.8182 59.9995 32.0000 1.9750 1.9765 400.6005 400.9772 0.0589 -1.0000 -1.0000 1832930 1598872752.90 151.8182 59.9995 32.0000 1.9767 1.9782 400.5749 400.9505 0.0589 -1.0000 -1.0000 1832990 1598872753.00 151.8182 59.9995 32.0000 1.9802 1.9817 400.4409 400.8176 0.0590 -1.0000 -1.0000 1833070 1598872753.10 151.8182 59.9995 32.0000 1.9799 1.9814 400.2521 400.6266 0.0588 -1.0000 -1.0000 1833140 1598872753.20 151.8182 59.9995 32.0000 1.9771 1.9786 400.6969 401.0740 0.0590 -1.0000 -1.0000 1833200 1598872753.30 151.4708 59.9995 32.0000 1.9780 1.9796 400.5426 400.9190 0.0589 -1.0000 -1.0000 1833269 1598872753.40 151.4279 59.9995 32.0000 1.9789 1.9804 400.1586 400.5345 0.0589 -1.0000 -1.0000 1833340 1598872753.50 151.4279 59.9995 32.0000 1.9788 1.9803 400.3095 400.6854 0.0590 -1.0000 -1.0000 1833399 1598872753.60 151.4279 59.9995 32.0000 1.9767 1.9782 400.5813 400.9577 0.0590 -1.0000 -1.0000 1833469 1598872753.70 151.4279 59.9995 32.0000 1.9776 1.9792 400.5428 400.9199 0.0590 -1.0000 -1.0000 1833539 1598872753.80 151.4279 59.9995 32.0000 1.9766 1.9781 400.2550 400.6308 0.0590 -1.0000 -1.0000 1833599 1598872753.90 151.6403 59.9995 32.0000 1.9787 1.9802 400.2040 400.5803 0.0590 -1.0000 -1.0000 1833669 1598872754.00 151.6403 59.9995 32.0000 1.9765 1.9781 400.5538 400.9301 0.0589 -1.0000 -1.0000 1833739 1598872754.10 151.6403 59.9995 32.0000 1.9774 1.9789 400.6114 400.9880 0.0590 -1.0000 -1.0000 1833799 1598872754.20 151.6403 59.9995 32.0000 1.9773 1.9789 400.4138 400.7901 0.0590 -1.0000 -1.0000 1833869 1598872754.30 151.6403 59.9995 32.0000 1.9772 1.9787 400.1807 400.5562 0.0589 -1.0000 -1.0000 1833929 1598872754.40 151.6403 59.9995 32.0000 1.9767 1.9782 400.3296 400.7051 0.0588 -1.0000 -1.0000 1833999 1598872754.50 151.5614 59.9995 32.0000 1.9761 1.9776 400.5440 400.9199 0.0589 -1.0000 -1.0000 1834069 1598872754.60 151.5614 59.9995 32.0000 1.9759 1.9775 400.6312 401.0077 0.0590 -1.0000 -1.0000 1834309 1598872754.70 151.5614 59.9995 32.0000 1.9772 1.9788 400.5131 400.8897 0.0590 -1.0000 -1.0000 1834379 1598872754.80 151.5614 59.9995 32.0000 1.9781 1.9796 400.5126 400.8886 0.0589 -1.0000 -1.0000 1834449 1598872754.90 151.5614 59.9995 32.0000 1.9768 1.9783 400.7234 401.0995 0.0588 -1.0000 -1.0000 1834509 1598872755.00 151.5614 59.9995 32.0000 1.9770 1.9785 400.7389 401.1146 0.0589 -1.0000 -1.0000 1834569 1598872755.10 151.6427 60.0003 32.0000 1.9770 1.9785 400.5384 400.9156 0.0590 -1.0000 -1.0000 1834859 1598872755.20 151.6427 60.0003 32.0000 1.9785 1.9801 400.2441 400.6198 0.0589 -1.0000 -1.0000 1834919 1598872755.30 151.6427 60.0003 32.0000 1.9781 1.9796 400.4906 400.8666 0.0589 -1.0000 -1.0000 1834989 1598872755.40 151.6427 60.0003 32.0000 1.9769 1.9784 400.6605 401.0360 0.0588 -1.0000 -1.0000 1835059 1598872755.50 151.6427 60.0003 32.0000 1.9750 1.9766 400.4967 400.8725 0.0589 -1.0000 -1.0000 1835119 1598872755.60 151.4629 60.0003 32.0000 1.9776 1.9791 400.2107 400.5873 0.0590 -1.0000 -1.0000 1835628 1598872755.70 151.4629 60.0003 32.0000 1.9776 1.9791 400.2252 400.6008 0.0589 -1.0000 -1.0000 1835688 1598872755.80 151.4629 60.0003 32.0000 1.9763 1.9779 400.4336 400.8094 0.0589 -1.0000 -1.0000 1835758 1598872755.90 151.4629 60.0003 32.0000 1.9761 1.9776 400.5472 400.9223 0.0588 -1.0000 -1.0000 1835828 1598872756.00 151.4629 60.0003 32.0000 1.9784 1.9799 400.3501 400.7261 0.0588 -1.0000 -1.0000 1835898 1598872756.10 151.4629 60.0003 32.0000 1.9766 1.9782 400.2266 400.6030 0.0591 -1.0000 -1.0000 1836018 1598872756.20 151.3688 60.0003 32.0000 1.9776 1.9791 400.3342 400.7098 0.0588 -1.0000 -1.0000 1836098 1598872756.30 151.3688 60.0003 32.0000 1.9762 1.9777 400.6865 401.0626 0.0590 -1.0000 -1.0000 1836158 1598872756.40 151.3688 60.0003 32.0000 1.9768 1.9783 400.6873 401.0636 0.0589 -1.0000 -1.0000 1836218 1598872756.50 151.3688 60.0003 32.0000 1.9766 1.9781 400.5386 400.9153 0.0589 -1.0000 -1.0000 1836288 1598872756.60 151.3688 60.0003 32.0000 1.9776 1.9791 400.1727 400.5483 0.0589 -1.0000 -1.0000 1836348 1598872756.70 151.7777 60.0003 32.0000 1.9768 1.9784 400.1807 400.5570 0.0590 -1.0000 -1.0000 1836418 1598872756.80 151.7777 60.0003 32.0000 1.9751 1.9766 400.3364 400.7119 0.0589 -1.0000 -1.0000 1836488 1598872756.90 151.7777 60.0003 32.0000 1.9769 1.9784 400.5423 400.9185 0.0589 -1.0000 -1.0000 1836548 1598872757.00 151.7777 60.0003 32.0000 1.9776 1.9791 400.2779 400.6542 0.0589 -1.0000 -1.0000 1836618 1598872757.10 151.7777 60.0003 32.0000 1.9792 1.9807 400.1624 400.5372 0.0589 -1.0000 -1.0000 1837147 1598872757.20 151.7777 60.0003 32.0000 1.9767 1.9783 400.4954 400.8722 0.0590 -1.0000 -1.0000 1837208 1598872757.30 151.3457 60.0003 32.0000 1.9755 1.9770 400.5893 400.9662 0.0590 -1.0000 -1.0000 1837287 1598872757.40 151.3457 60.0003 32.0000 1.9763 1.9778 400.3460 400.7222 0.0590 -1.0000 -1.0000 1837347 1598872757.50 151.3457 60.0003 32.0000 1.9780 1.9796 400.1339 400.5099 0.0589 -1.0000 -1.0000 1837407 1598872757.60 151.3457 60.0003 32.0000 1.9784 1.9800 400.1989 400.5748 0.0589 -1.0000 -1.0000 1837477 1598872757.70 151.3457 60.0003 32.0000 1.9783 1.9799 400.4574 400.8335 0.0590 -1.0000 -1.0000 1837547 1598872757.80 151.4950 60.0003 32.0000 1.9769 1.9785 400.5527 400.9283 0.0587 -1.0000 -1.0000 1837607 1598872757.90 151.4950 60.0003 32.0000 1.9773 1.9788 400.2891 400.6637 0.0588 -1.0000 -1.0000 1837677 1598872758.00 151.4950 60.0003 32.0000 1.9776 1.9791 400.1773 400.5536 0.0590 -1.0000 -1.0000 1837747 1598872758.10 151.4950 60.0003 32.0000 1.9777 1.9792 400.3645 400.7404 0.0589 -1.0000 -1.0000 1837807 1598872758.20 151.4950 60.0003 32.0000 1.9777 1.9792 400.5291 400.9042 0.0588 -1.0000 -1.0000 1838567 1598872758.30 151.4950 60.0003 32.0000 1.9785 1.9800 400.4779 400.8535 0.0589 -1.0000 -1.0000 1838627 1598872758.40 151.4950 60.0003 32.0000 1.9775 1.9790 400.2314 400.6063 0.0588 -1.0000 -1.0000 1838687 1598872758.50 151.3863 60.0003 32.0000 1.9765 1.9781 400.4742 400.8512 0.0590 -1.0000 -1.0000 1838767 1598872758.60 151.3863 60.0003 32.0000 1.9757 1.9772 400.4819 400.8580 0.0589 -1.0000 -1.0000 1838827 1598872758.70 151.3863 60.0003 32.0000 1.9773 1.9789 400.6138 400.9900 0.0589 -1.0000 -1.0000 1838916 1598872758.80 151.3863 60.0003 32.0000 1.9769 1.9784 400.2031 400.5790 0.0589 -1.0000 -1.0000 1838996 1598872758.90 151.3863 60.0003 32.0000 1.9749 1.9765 400.4740 400.8498 0.0589 -1.0000 -1.0000 1839056 1598872759.00 151.3863 60.0003 32.0000 1.9762 1.9778 400.6237 401.0001 0.0590 -1.0000 -1.0000 1839116 1598872759.10 151.5217 60.0003 32.0000 1.9774 1.9789 400.6053 400.9822 0.0590 -1.0000 -1.0000 1839196 1598872759.20 151.6510 60.0003 32.0000 1.9776 1.9791 400.4286 400.8048 0.0589 -1.0000 -1.0000 1839256 1598872759.30 151.6510 60.0003 32.0000 1.9759 1.9774 400.5701 400.9459 0.0589 -1.0000 -1.0000 1839336 1598872759.40 151.6510 60.0003 32.0000 1.9758 1.9773 400.5914 400.9670 0.0589 -1.0000 -1.0000 1839406 1598872759.50 151.6510 60.0003 32.0000 1.9764 1.9779 400.4441 400.8200 0.0589 -1.0000 -1.0000 1839466 1598872759.60 151.6510 60.0003 32.0000 1.9782 1.9797 400.2150 400.5898 0.0588 -1.0000 -1.0000 1839546 1598872759.70 151.6510 60.0003 32.0000 1.9776 1.9791 400.1040 400.4798 0.0589 -1.0000 -1.0000 1839606 1598872759.80 151.4631 60.0008 32.0000 1.9763 1.9778 400.3474 400.7227 0.0588 -1.0000 -1.0000 1839666 1598872759.90 151.4631 60.0008 32.0000 1.9748 1.9763 400.4614 400.8364 0.0588 -1.0000 -1.0000 1839736 1598872760.00 151.4631 60.0008 32.0000 1.9772 1.9787 400.3548 400.7296 0.0587 -1.0000 -1.0000 1839806 1598872760.10 151.4631 60.0008 32.0000 1.9801 1.9816 400.2461 400.6218 0.0590 -1.0000 -1.0000 1839866 1598872760.20 151.4631 60.0008 32.0000 1.9785 1.9800 400.1713 400.5476 0.0590 -1.0000 -1.0000 1840056 1598872760.30 151.4631 60.0008 32.0000 1.9789 1.9804 400.4694 400.8463 0.0590 -1.0000 -1.0000 1840116 1598872760.40 151.4631 60.0008 32.0000 1.9795 1.9811 400.4656 400.8423 0.0590 -1.0000 -1.0000 1840176 1598872760.50 151.4631 60.0008 32.0000 1.9796 1.9811 400.3406 400.7164 0.0589 -1.0000 -1.0000 1840246 1598872760.60 151.3239 60.0008 32.0000 1.9773 1.9788 400.3407 400.7162 0.0588 -1.0000 -1.0000 1840316 1598872760.70 151.3239 60.0008 32.0000 1.9755 1.9770 400.5726 400.9494 0.0591 -1.0000 -1.0000 1840376 1598872760.80 151.3239 60.0008 32.0000 1.9756 1.9771 400.4283 400.8039 0.0589 -1.0000 -1.0000 1840446 1598872760.90 151.3239 60.0008 32.0000 1.9763 1.9778 400.4956 400.8724 0.0591 -1.0000 -1.0000 1840506 1598872761.00 151.3239 60.0008 32.0000 1.9769 1.9784 400.1669 400.5415 0.0588 -1.0000 -1.0000 1840576 1598872761.10 151.3239 60.0008 32.0000 1.9765 1.9780 400.3033 400.6794 0.0589 -1.0000 -1.0000 1840646 1598872761.20 151.3239 60.0008 32.0000 1.9762 1.9777 400.6813 401.0578 0.0590 -1.0000 -1.0000 1840706 1598872761.30 151.5333 60.0008 32.0000 1.9773 1.9788 400.8539 401.2301 0.0589 -1.0000 -1.0000 1840786 1598872761.40 151.5333 60.0008 32.0000 1.9776 1.9792 400.3992 400.7751 0.0588 -1.0000 -1.0000 1840846 1598872761.50 151.5333 60.0008 32.0000 1.9786 1.9801 400.2395 400.6147 0.0588 -1.0000 -1.0000 1840906 1598872761.60 151.5333 60.0008 32.0000 1.9774 1.9789 400.3095 400.6863 0.0590 -1.0000 -1.0000 1840975 1598872761.70 151.5333 60.0008 32.0000 1.9757 1.9772 400.6601 401.0369 0.0590 -1.0000 -1.0000 1841046 1598872761.80 151.5384 60.0008 32.0000 1.9770 1.9786 400.4939 400.8714 0.0592 -1.0000 -1.0000 1841705 1598872761.90 151.5931 60.0008 32.0000 1.9788 1.9803 400.4092 400.7849 0.0589 -1.0000 -1.0000 1841785 1598872762.00 151.5931 60.0008 32.0000 1.9778 1.9794 400.7667 401.1429 0.0588 -1.0000 -1.0000 1841855 1598872762.10 151.5931 60.0008 32.0000 1.9784 1.9799 400.7886 401.1646 0.0589 -1.0000 -1.0000 1841925 1598872762.20 151.5931 60.0008 32.0000 1.9775 1.9790 400.2375 400.6131 0.0589 -1.0000 -1.0000 1841995 1598872762.30 151.5931 60.0008 32.0000 1.9782 1.9797 400.3014 400.6774 0.0590 -1.0000 -1.0000 1842065 1598872762.40 151.5931 60.0008 32.0000 1.9761 1.9777 400.6550 401.0319 0.0590 -1.0000 -1.0000 1842125 1598872762.50 151.5658 60.0008 32.0000 1.9760 1.9775 400.4712 400.8470 0.0589 -1.0000 -1.0000 1842205 1598872762.60 151.5658 60.0008 32.0000 1.9778 1.9794 400.1882 400.5644 0.0589 -1.0000 -1.0000 1842265 1598872762.70 151.5658 60.0008 32.0000 1.9786 1.9801 400.3118 400.6876 0.0589 -1.0000 -1.0000 1842325 1598872762.80 151.5658 60.0008 32.0000 1.9773 1.9789 400.4725 400.8484 0.0589 -1.0000 -1.0000 1842405 1598872762.90 151.5658 60.0008 32.0000 1.9765 1.9780 400.6056 400.9815 0.0589 -1.0000 -1.0000 1842465 1598872763.00 151.5948 60.0008 32.0000 1.9762 1.9777 400.4998 400.8767 0.0591 -1.0000 -1.0000 1842525 1598872763.10 151.6548 60.0008 32.0000 1.9776 1.9792 400.3823 400.7595 0.0591 -1.0000 -1.0000 1842595 1598872763.20 151.6548 60.0008 32.0000 1.9779 1.9795 400.3188 400.6951 0.0590 -1.0000 -1.0000 1842665 1598872763.30 151.6548 60.0008 32.0000 1.9772 1.9788 400.6556 401.0324 0.0590 -1.0000 -1.0000 1842855 1598872763.40 151.6548 60.0008 32.0000 1.9768 1.9784 400.5298 400.9061 0.0590 -1.0000 -1.0000 1842915 1598872763.50 151.6548 60.0008 32.0000 1.9772 1.9788 400.3806 400.7580 0.0592 -1.0000 -1.0000 1842984 1598872763.60 151.3959 60.0008 32.0000 1.9786 1.9802 400.1296 400.5050 0.0588 -1.0000 -1.0000 1843055 1598872763.70 151.3959 60.0008 32.0000 1.9775 1.9790 400.7761 401.1518 0.0589 -1.0000 -1.0000 1843114 1598872763.80 151.3959 60.0008 32.0000 1.9763 1.9778 400.6256 401.0021 0.0589 -1.0000 -1.0000 1843354 1598872763.90 151.3959 60.0008 32.0000 1.9780 1.9795 400.4663 400.8431 0.0590 -1.0000 -1.0000 1843424 1598872764.00 151.3959 60.0008 32.0000 1.9781 1.9796 400.2175 400.5934 0.0589 -1.0000 -1.0000 1843484 1598872764.10 151.5540 60.0008 32.0000 1.9757 1.9773 400.4944 400.8702 0.0589 -1.0000 -1.0000 1843554 1598872764.20 151.5891 60.0008 32.0000 1.9765 1.9780 400.6976 401.0730 0.0588 -1.0000 -1.0000 1843694 1598872764.30 151.5891 60.0008 32.0000 1.9776 1.9791 400.7156 401.0917 0.0589 -1.0000 -1.0000 1843764 1598872764.40 151.5891 60.0008 32.0000 1.9784 1.9799 400.2665 400.6421 0.0589 -1.0000 -1.0000 1843824 1598872764.50 151.5891 60.0008 32.0000 1.9755 1.9770 400.1507 400.5267 0.0590 -1.0000 -1.0000 1843904 1598872764.60 151.5891 60.0008 32.0000 1.9762 1.9777 400.3942 400.7705 0.0590 -1.0000 -1.0000 1843964 1598872764.70 151.4416 60.0001 32.0000 1.9747 1.9762 400.7085 401.0846 0.0589 -1.0000 -1.0000 1844024 1598872764.80 151.4416 60.0001 32.0000 1.9769 1.9784 400.0991 400.4757 0.0591 -1.0000 -1.0000 1844104 1598872764.90 151.4416 60.0001 32.0000 1.9768 1.9783 400.2065 400.5827 0.0589 -1.0000 -1.0000 1844534 1598872765.00 151.4416 60.0001 32.0000 1.9760 1.9775 400.5102 400.8858 0.0588 -1.0000 -1.0000 1844594 1598872765.10 151.4416 60.0001 32.0000 1.9775 1.9790 400.7040 401.0802 0.0590 -1.0000 -1.0000 1844663 1598872765.20 151.4418 60.0001 32.0000 1.9788 1.9803 400.1350 400.5116 0.0590 -1.0000 -1.0000 1844723 1598872765.30 151.4420 60.0001 32.0000 1.9791 1.9806 400.5311 400.9072 0.0589 -1.0000 -1.0000 1844803 1598872765.40 151.4420 60.0001 32.0000 1.9775 1.9791 400.7865 401.1642 0.0591 -1.0000 -1.0000 1845283 1598872765.50 151.4420 60.0001 32.0000 1.9767 1.9782 400.6483 401.0245 0.0589 -1.0000 -1.0000 1845343 1598872765.60 151.4420 60.0001 32.0000 1.9766 1.9781 400.3498 400.7252 0.0589 -1.0000 -1.0000 1845423 1598872765.70 151.4420 60.0001 32.0000 1.9764 1.9779 399.9959 400.3718 0.0590 -1.0000 -1.0000 1845483 1598872765.80 151.5984 60.0001 32.0000 1.9767 1.9782 400.1899 400.5660 0.0590 -1.0000 -1.0000 1845543 1598872765.90 151.5984 60.0001 32.0000 1.9773 1.9788 400.5097 400.8855 0.0589 -1.0000 -1.0000 1845783 1598872766.00 151.5984 60.0001 32.0000 1.9760 1.9775 400.5583 400.9336 0.0588 -1.0000 -1.0000 1845853 1598872766.10 151.5984 60.0001 32.0000 1.9782 1.9798 400.2498 400.6244 0.0587 -1.0000 -1.0000 1845913 1598872766.20 151.5984 60.0001 32.0000 1.9776 1.9791 400.0399 400.4156 0.0590 -1.0000 -1.0000 1845983 1598872766.30 151.2941 60.0001 32.0000 1.9766 1.9782 400.3678 400.7443 0.0590 -1.0000 -1.0000 1846053 1598872766.40 151.2941 60.0001 32.0000 1.9758 1.9774 400.6612 401.0376 0.0589 -1.0000 -1.0000 1846113 1598872766.50 151.2941 60.0001 32.0000 1.9753 1.9768 400.5130 400.8905 0.0591 -1.0000 -1.0000 1846183 1598872766.60 151.2941 60.0001 32.0000 1.9783 1.9798 400.3783 400.7542 0.0589 -1.0000 -1.0000 1846253 1598872766.70 151.2941 60.0001 32.0000 1.9774 1.9789 400.0877 400.4629 0.0589 -1.0000 -1.0000 1846313 1598872766.80 151.2941 60.0001 32.0000 1.9758 1.9774 400.3348 400.7105 0.0589 -1.0000 -1.0000 1846393 1598872766.90 151.5258 60.0001 32.0000 1.9772 1.9788 400.4885 400.8641 0.0589 -1.0000 -1.0000 1846622 1598872767.00 151.5258 60.0001 32.0000 1.9769 1.9785 400.3090 400.6848 0.0589 -1.0000 -1.0000 1846682 1598872767.10 151.5258 60.0001 32.0000 1.9775 1.9791 400.1216 400.4987 0.0591 -1.0000 -1.0000 1846753 1598872767.20 151.5258 60.0001 32.0000 1.9746 1.9761 400.4773 400.8536 0.0589 -1.0000 -1.0000 1846812 1598872767.30 151.5258 60.0001 32.0000 1.9767 1.9783 400.5797 400.9551 0.0588 -1.0000 -1.0000 1846892 1598872767.40 151.4011 60.0001 32.0000 1.9768 1.9783 400.1425 400.5186 0.0590 -1.0000 -1.0000 1847262 1598872767.50 151.3058 60.0001 32.0000 1.9773 1.9788 400.2115 400.5874 0.0589 -1.0000 -1.0000 1847372 1598872767.60 151.3058 60.0001 32.0000 1.9762 1.9778 400.5612 400.9375 0.0590 -1.0000 -1.0000 1847452 1598872767.70 151.3058 60.0001 32.0000 1.9758 1.9774 400.5006 400.8764 0.0589 -1.0000 -1.0000 1847512 1598872767.80 151.3058 60.0001 32.0000 1.9784 1.9799 400.2748 400.6509 0.0590 -1.0000 -1.0000 1847572 1598872767.90 151.3058 60.0001 32.0000 1.9774 1.9789 400.0375 400.4130 0.0588 -1.0000 -1.0000 1847872 1598872768.00 151.6351 60.0001 32.0000 1.9787 1.9802 400.2865 400.6620 0.0590 -1.0000 -1.0000 1847942 1598872768.10 151.6483 60.0001 32.0000 1.9769 1.9785 400.5543 400.9310 0.0589 -1.0000 -1.0000 1848002 1598872768.20 151.6483 60.0001 32.0000 1.9755 1.9771 400.3477 400.7239 0.0590 -1.0000 -1.0000 1848072 1598872768.30 151.6483 60.0001 32.0000 1.9778 1.9793 399.9816 400.3568 0.0589 -1.0000 -1.0000 1848142 1598872768.40 151.6483 60.0001 32.0000 1.9780 1.9796 400.3975 400.7731 0.0589 -1.0000 -1.0000 1848202 1598872768.50 151.5451 60.0001 32.0000 1.9755 1.9770 400.5933 400.9688 0.0589 -1.0000 -1.0000 1848292 1598872768.60 151.1790 60.0001 32.0000 1.9772 1.9787 400.3954 400.7721 0.0590 -1.0000 -1.0000 1848362 1598872768.70 151.1790 60.0001 32.0000 1.9773 1.9789 400.1731 400.5488 0.0589 -1.0000 -1.0000 1848422 1598872768.80 151.1790 60.0001 32.0000 1.9749 1.9764 400.0499 400.4263 0.0590 -1.0000 -1.0000 1848501 1598872768.90 151.1790 60.0001 32.0000 1.9766 1.9781 400.6170 400.9929 0.0589 -1.0000 -1.0000 1848561 1598872769.00 151.1790 60.0001 32.0000 1.9772 1.9787 400.3377 400.7148 0.0591 -1.0000 -1.0000 1848621 1598872769.10 151.5724 60.0001 32.0000 1.9778 1.9794 400.2290 400.6056 0.0591 -1.0000 -1.0000 1848701 1598872769.20 151.5724 60.0001 32.0000 1.9775 1.9790 400.2214 400.5978 0.0588 -1.0000 -1.0000 1848761 1598872769.30 151.5724 60.0001 32.0000 1.9757 1.9772 400.5236 400.8992 0.0589 -1.0000 -1.0000 1848831 1598872769.40 151.5724 60.0001 32.0000 1.9755 1.9770 400.5992 400.9753 0.0589 -1.0000 -1.0000 1848891 1598872769.50 151.5724 60.0001 32.0000 1.9780 1.9795 400.2627 400.6379 0.0588 -1.0000 -1.0000 1849281 1598872769.60 151.5333 59.9999 32.0000 1.9764 1.9779 400.1968 400.5726 0.0589 -1.0000 -1.0000 1849361 1598872769.70 151.3262 59.9987 32.0000 1.9755 1.9771 400.5022 400.8792 0.0591 -1.0000 -1.0000 1849421 1598872769.80 151.3262 59.9987 32.0000 1.9757 1.9773 400.4501 400.8268 0.0590 -1.0000 -1.0000 1849481 1598872769.90 151.3262 59.9987 32.0000 1.9762 1.9777 400.3997 400.7762 0.0590 -1.0000 -1.0000 1849551 1598872770.00 151.3262 59.9987 32.0000 1.9771 1.9787 400.0199 400.3957 0.0589 -1.0000 -1.0000 1849851 1598872770.10 151.3262 59.9987 32.0000 1.9775 1.9791 400.1019 400.4770 0.0588 -1.0000 -1.0000 1849911 1598872770.20 151.3262 59.9987 32.0000 1.9769 1.9785 400.4606 400.8369 0.0590 -1.0000 -1.0000 1849981 1598872770.30 151.5212 59.9987 32.0000 1.9771 1.9787 400.5233 400.8998 0.0589 -1.0000 -1.0000 1850051 1598872770.40 151.5212 59.9987 32.0000 1.9785 1.9801 400.1014 400.4766 0.0589 -1.0000 -1.0000 1850111 1598872770.50 151.5212 59.9987 32.0000 1.9769 1.9784 400.4044 400.7809 0.0590 -1.0000 -1.0000 1850351 1598872770.60 151.5212 59.9987 32.0000 1.9770 1.9785 400.6193 400.9957 0.0589 -1.0000 -1.0000 1850411 1598872770.70 151.5212 59.9987 32.0000 1.9785 1.9801 400.5556 400.9319 0.0589 -1.0000 -1.0000 1850470 1598872770.80 151.5314 59.9987 32.0000 1.9771 1.9786 400.1652 400.5420 0.0591 -1.0000 -1.0000 1850551 1598872770.90 151.5435 59.9987 32.0000 1.9783 1.9799 400.1458 400.5217 0.0589 -1.0000 -1.0000 1850610 1598872771.00 151.5435 59.9987 32.0000 1.9753 1.9768 400.3957 400.7709 0.0588 -1.0000 -1.0000 1851290 1598872771.10 151.5435 59.9987 32.0000 1.9769 1.9784 400.5657 400.9416 0.0589 -1.0000 -1.0000 1851370 1598872771.20 151.5435 59.9987 32.0000 1.9777 1.9792 400.5500 400.9267 0.0590 -1.0000 -1.0000 1851430 1598872771.30 151.5435 59.9987 32.0000 1.9766 1.9782 400.3579 400.7347 0.0591 -1.0000 -1.0000 1851500 1598872771.40 151.3544 59.9987 32.0000 1.9786 1.9801 400.1625 400.5392 0.0590 -1.0000 -1.0000 1851560 1598872771.50 151.3544 59.9987 32.0000 1.9761 1.9776 400.6070 400.9829 0.0589 -1.0000 -1.0000 1851630 1598872771.60 151.3544 59.9987 32.0000 1.9760 1.9775 400.6193 400.9951 0.0589 -1.0000 -1.0000 1851710 1598872771.70 151.3544 59.9987 32.0000 1.9775 1.9791 400.6162 400.9923 0.0590 -1.0000 -1.0000 1851780 1598872771.80 151.3544 59.9987 32.0000 1.9776 1.9791 400.2237 400.6000 0.0589 -1.0000 -1.0000 1851840 1598872771.90 151.3544 59.9987 32.0000 1.9761 1.9777 400.4724 400.8479 0.0589 -1.0000 -1.0000 1851920 1598872772.00 151.6714 59.9987 32.0000 1.9768 1.9784 400.7152 401.0915 0.0589 -1.0000 -1.0000 1851980 1598872772.10 151.6714 59.9987 32.0000 1.9780 1.9796 400.6530 401.0288 0.0589 -1.0000 -1.0000 1852040 1598872772.20 151.6714 59.9987 32.0000 1.9789 1.9804 400.3127 400.6876 0.0587 -1.0000 -1.0000 1852130 1598872772.30 151.6714 59.9987 32.0000 1.9776 1.9791 400.1213 400.4958 0.0588 -1.0000 -1.0000 1852190 1598872772.40 151.6714 59.9987 32.0000 1.9786 1.9801 400.3854 400.7616 0.0589 -1.0000 -1.0000 1852250 1598872772.50 151.6714 59.9987 32.0000 1.9759 1.9774 400.5939 400.9707 0.0590 -1.0000 -1.0000 1852330 1598872772.60 151.6732 59.9987 32.0000 1.9779 1.9794 400.2728 400.6483 0.0588 -1.0000 -1.0000 1852399 1598872772.70 151.6746 59.9987 32.0000 1.9782 1.9798 400.1248 400.4997 0.0588 -1.0000 -1.0000 1852459 1598872772.80 151.6746 59.9987 32.0000 1.9766 1.9781 400.2150 400.5914 0.0591 -1.0000 -1.0000 1852530 1598872772.90 151.6746 59.9987 32.0000 1.9764 1.9780 400.5507 400.9270 0.0590 -1.0000 -1.0000 1852589 1598872773.00 151.6746 59.9987 32.0000 1.9770 1.9785 400.5984 400.9755 0.0589 -1.0000 -1.0000 1852659 1598872773.10 151.6746 59.9987 32.0000 1.9783 1.9798 400.4450 400.8212 0.0590 -1.0000 -1.0000 1852729 1598872773.20 151.4779 59.9987 32.0000 1.9772 1.9788 400.1879 400.5646 0.0591 -1.0000 -1.0000 1852789 1598872773.30 151.4779 59.9987 32.0000 1.9773 1.9788 400.2384 400.6153 0.0591 -1.0000 -1.0000 1852859 1598872773.40 151.4779 59.9987 32.0000 1.9755 1.9770 400.5848 400.9611 0.0590 -1.0000 -1.0000 1852929 1598872773.50 151.4779 59.9987 32.0000 1.9758 1.9774 400.7139 401.0919 0.0592 -1.0000 -1.0000 1852989 1598872773.60 151.4779 59.9987 32.0000 1.9776 1.9792 400.3217 400.6988 0.0591 -1.0000 -1.0000 1853739 1598872773.70 151.4779 59.9987 32.0000 1.9790 1.9805 400.5504 400.9272 0.0590 -1.0000 -1.0000 1853809 1598872773.80 151.2881 59.9987 32.0000 1.9791 1.9806 400.6408 401.0168 0.0589 -1.0000 -1.0000 1853869 1598872773.90 151.2107 59.9987 32.0000 1.9794 1.9809 400.5541 400.9306 0.0590 -1.0000 -1.0000 1853939 1598872774.00 151.2107 59.9987 32.0000 1.9775 1.9791 400.1713 400.5470 0.0589 -1.0000 -1.0000 1854009 1598872774.10 151.2107 59.9987 32.0000 1.9756 1.9771 400.3290 400.7046 0.0589 -1.0000 -1.0000 1854069 1598872774.20 151.2107 59.9987 32.0000 1.9750 1.9765 400.5927 400.9703 0.0592 -1.0000 -1.0000 1854149 1598872774.30 151.2141 59.9987 32.0000 1.9752 1.9767 400.5622 400.9401 0.0591 -1.0000 -1.0000 1854209 1598872774.40 151.4384 59.9987 32.0000 1.9786 1.9801 400.2912 400.6660 0.0587 -1.0000 -1.0000 1854268 1598872774.50 151.4384 59.9987 32.0000 1.9784 1.9800 400.1577 400.5325 0.0588 -1.0000 -1.0000 1854339 1598872774.60 151.4384 59.9987 32.0000 1.9778 1.9793 400.4274 400.8041 0.0590 -1.0000 -1.0000 1854409 1598872774.70 151.4384 59.9987 32.0000 1.9770 1.9785 400.6413 401.0178 0.0590 -1.0000 -1.0000 1854468 1598872774.80 151.4384 59.9987 32.0000 1.9763 1.9779 400.4262 400.8026 0.0590 -1.0000 -1.0000 1854538 1598872774.90 151.6078 59.9997 32.0000 1.9786 1.9802 400.0991 400.4758 0.0590 -1.0000 -1.0000 1854598 1598872775.00 151.6078 59.9997 32.0000 1.9772 1.9787 400.2165 400.5929 0.0590 -1.0000 -1.0000 1854668 1598872775.10 151.6078 59.9997 32.0000 1.9763 1.9778 400.4843 400.8604 0.0589 -1.0000 -1.0000 1855008 1598872775.20 151.6078 59.9997 32.0000 1.9765 1.9780 400.5575 400.9339 0.0589 -1.0000 -1.0000 1855068 1598872775.30 151.6078 59.9997 32.0000 1.9764 1.9779 400.2773 400.6534 0.0590 -1.0000 -1.0000 1855138 1598872775.40 151.6078 59.9997 32.0000 1.9782 1.9798 399.9681 400.3436 0.0588 -1.0000 -1.0000 1855208 1598872775.50 151.4572 59.9997 32.0000 1.9777 1.9792 400.1574 400.5322 0.0589 -1.0000 -1.0000 1855268 1598872775.60 151.4572 59.9997 32.0000 1.9767 1.9783 400.6540 401.0304 0.0589 -1.0000 -1.0000 1855578 1598872775.70 151.4572 59.9997 32.0000 1.9783 1.9798 400.7732 401.1486 0.0588 -1.0000 -1.0000 1855638 1598872775.80 151.4572 59.9997 32.0000 1.9792 1.9807 400.4218 400.7974 0.0589 -1.0000 -1.0000 1855698 1598872775.90 151.4572 59.9997 32.0000 1.9768 1.9783 400.2516 400.6273 0.0589 -1.0000 -1.0000 1855768 1598872776.00 151.4572 59.9997 32.0000 1.9762 1.9777 400.5712 400.9470 0.0588 -1.0000 -1.0000 1855838 1598872776.10 151.6880 59.9997 32.0000 1.9771 1.9786 400.5374 400.9128 0.0588 -1.0000 -1.0000 1856077 1598872776.20 151.6880 59.9997 32.0000 1.9765 1.9781 400.3206 400.6961 0.0589 -1.0000 -1.0000 1856148 1598872776.30 151.6880 59.9997 32.0000 1.9790 1.9805 400.0468 400.4225 0.0589 -1.0000 -1.0000 1856237 1598872776.40 151.6880 59.9997 32.0000 1.9764 1.9780 400.3229 400.6993 0.0590 -1.0000 -1.0000 1856297 1598872776.50 151.6880 59.9997 32.0000 1.9755 1.9770 400.4603 400.8368 0.0590 -1.0000 -1.0000 1856367 1598872776.60 151.6722 59.9997 32.0000 1.9772 1.9788 400.6034 400.9802 0.0590 -1.0000 -1.0000 1856427 1598872776.70 151.5529 59.9997 32.0000 1.9772 1.9787 400.4963 400.8732 0.0590 -1.0000 -1.0000 1856497 1598872776.80 151.5529 59.9997 32.0000 1.9779 1.9795 400.1949 400.5718 0.0590 -1.0000 -1.0000 1856567 1598872776.90 151.5529 59.9997 32.0000 1.9793 1.9808 400.1912 400.5664 0.0589 -1.0000 -1.0000 1856627 1598872777.00 151.5529 59.9997 32.0000 1.9757 1.9773 400.3106 400.6872 0.0590 -1.0000 -1.0000 1856687 1598872777.10 151.5529 59.9997 32.0000 1.9771 1.9786 400.0408 400.4170 0.0590 -1.0000 -1.0000 1856887 1598872777.20 151.6421 59.9997 32.0000 1.9774 1.9790 400.1941 400.5699 0.0589 -1.0000 -1.0000 1856947 1598872777.30 151.6421 59.9997 32.0000 1.9745 1.9760 400.5652 400.9419 0.0590 -1.0000 -1.0000 1857027 1598872777.40 151.6421 59.9997 32.0000 1.9770 1.9786 400.4241 400.8010 0.0591 -1.0000 -1.0000 1857087 1598872777.50 151.6421 59.9997 32.0000 1.9781 1.9796 400.0493 400.4241 0.0588 -1.0000 -1.0000 1857157 1598872777.60 151.6421 59.9997 32.0000 1.9762 1.9777 400.3041 400.6806 0.0590 -1.0000 -1.0000 1857237 1598872777.70 151.6352 59.9997 32.0000 1.9755 1.9771 400.5258 400.9028 0.0591 -1.0000 -1.0000 1857367 1598872777.80 151.2764 59.9997 32.0000 1.9770 1.9785 400.3499 400.7262 0.0590 -1.0000 -1.0000 1857427 1598872777.90 151.2764 59.9997 32.0000 1.9768 1.9784 400.1122 400.4882 0.0589 -1.0000 -1.0000 1857497 1598872778.00 151.2764 59.9997 32.0000 1.9764 1.9779 400.1947 400.5701 0.0589 -1.0000 -1.0000 1857567 1598872778.10 151.2764 59.9997 32.0000 1.9753 1.9768 400.3529 400.7295 0.0590 -1.0000 -1.0000 1857627 1598872778.20 151.2764 59.9997 32.0000 1.9761 1.9777 400.3002 400.6761 0.0590 -1.0000 -1.0000 1858106 1598872778.30 151.2764 59.9997 32.0000 1.9778 1.9793 400.1408 400.5172 0.0590 -1.0000 -1.0000 1858166 1598872778.40 151.2764 59.9997 32.0000 1.9772 1.9787 400.0857 400.4604 0.0588 -1.0000 -1.0000 1858226 1598872778.50 151.3918 59.9997 32.0000 1.9771 1.9786 400.5044 400.8803 0.0590 -1.0000 -1.0000 1858296 1598872778.60 151.7180 59.9997 32.0000 1.9786 1.9802 400.4827 400.8587 0.0589 -1.0000 -1.0000 1858366 1598872778.70 151.7180 59.9997 32.0000 1.9784 1.9800 400.4811 400.8576 0.0590 -1.0000 -1.0000 1858646 1598872778.80 151.7180 59.9997 32.0000 1.9779 1.9794 400.1835 400.5592 0.0589 -1.0000 -1.0000 1858716 1598872778.90 151.7180 59.9997 32.0000 1.9760 1.9775 400.3976 400.7740 0.0590 -1.0000 -1.0000 1858786 1598872779.00 151.7180 59.9997 32.0000 1.9754 1.9770 400.5941 400.9702 0.0589 -1.0000 -1.0000 1858846 1598872779.10 151.2623 59.9997 32.0000 1.9767 1.9782 400.3945 400.7710 0.0590 -1.0000 -1.0000 1858916 1598872779.20 151.2419 59.9997 32.0000 1.9773 1.9788 400.1456 400.5214 0.0589 -1.0000 -1.0000 1859136 1598872779.30 151.2419 59.9997 32.0000 1.9755 1.9770 400.6355 401.0125 0.0591 -1.0000 -1.0000 1859206 1598872779.40 151.2419 59.9997 32.0000 1.9747 1.9763 400.5884 400.9661 0.0591 -1.0000 -1.0000 1859266 1598872779.50 151.2419 59.9997 32.0000 1.9758 1.9773 400.5715 400.9482 0.0590 -1.0000 -1.0000 1859336 1598872779.60 151.2419 59.9997 32.0000 1.9770 1.9786 400.3115 400.6866 0.0587 -1.0000 -1.0000 1859416 1598872779.70 151.3314 59.9993 32.0000 1.9780 1.9795 400.2661 400.6413 0.0589 -1.0000 -1.0000 1859476 1598872779.80 151.3424 59.9993 32.0000 1.9765 1.9781 400.5163 400.8932 0.0590 -1.0000 -1.0000 1859536 1598872779.90 151.3424 59.9993 32.0000 1.9759 1.9774 400.6080 400.9840 0.0588 -1.0000 -1.0000 1859606 1598872780.00 151.3424 59.9993 32.0000 1.9775 1.9791 400.3915 400.7682 0.0591 -1.0000 -1.0000 1859676 1598872780.10 151.3424 59.9993 32.0000 1.9785 1.9800 399.9738 400.3489 0.0589 -1.0000 -1.0000 1859736 1598872780.20 151.3424 59.9993 32.0000 1.9774 1.9790 400.2153 400.5910 0.0589 -1.0000 -1.0000 1900426 1598872780.30 151.7354 59.9993 32.0000 1.9780 1.9795 400.4828 400.8591 0.0590 -1.0000 -1.0000 1900486 1598872780.40 151.7354 59.9993 32.0000 1.9779 1.9795 400.3029 400.6780 0.0588 -1.0000 -1.0000 1900546 1598872780.50 151.7354 59.9993 32.0000 1.9798 1.9813 400.0788 400.4542 0.0590 -1.0000 -1.0000 1900626 1598872780.60 151.7354 59.9993 32.0000 1.9782 1.9797 400.0313 400.4076 0.0590 -1.0000 -1.0000 1900686 1598872780.70 151.7354 59.9993 32.0000 1.9768 1.9783 400.3412 400.7170 0.0589 -1.0000 -1.0000 1900746 1598872780.80 151.7354 59.9993 32.0000 1.9762 1.9777 400.4321 400.8080 0.0589 -1.0000 -1.0000 1900816 1598872780.90 151.4111 59.9993 32.0000 1.9767 1.9782 400.5103 400.8878 0.0591 -1.0000 -1.0000 1900886 1598872781.00 151.4111 59.9993 32.0000 1.9787 1.9803 400.5017 400.8775 0.0589 -1.0000 -1.0000 1900946 1598872781.10 151.4111 59.9993 32.0000 1.9772 1.9787 400.2701 400.6462 0.0589 -1.0000 -1.0000 1901016 1598872781.20 151.4111 59.9993 32.0000 1.9768 1.9784 400.4105 400.7869 0.0590 -1.0000 -1.0000 1901076 1598872781.30 151.4111 59.9993 32.0000 1.9758 1.9774 400.6297 401.0058 0.0589 -1.0000 -1.0000 1901646 1598872781.40 151.4111 59.9993 32.0000 1.9758 1.9773 400.5477 400.9227 0.0588 -1.0000 -1.0000 1901705 1598872781.50 151.5812 59.9993 32.0000 1.9773 1.9788 400.0857 400.4626 0.0590 -1.0000 -1.0000 1901775 1598872781.60 151.5865 59.9993 32.0000 1.9756 1.9771 400.3278 400.7031 0.0588 -1.0000 -1.0000 1901845 1598872781.70 151.4403 59.9993 32.0000 1.9763 1.9778 400.5883 400.9641 0.0589 -1.0000 -1.0000 1901905 1598872781.80 151.4403 59.9993 32.0000 1.9763 1.9778 400.4791 400.8560 0.0590 -1.0000 -1.0000 1901975 1598872781.90 151.4403 59.9993 32.0000 1.9780 1.9795 400.2190 400.5953 0.0591 -1.0000 -1.0000 1902125 1598872782.00 151.4403 59.9993 32.0000 1.9779 1.9794 399.9653 400.3414 0.0589 -1.0000 -1.0000 1902195 1598872782.10 151.4403 59.9993 32.0000 1.9782 1.9797 400.2076 400.5828 0.0589 -1.0000 -1.0000 1902255 1598872782.20 151.4403 59.9993 32.0000 1.9767 1.9783 400.5029 400.8791 0.0589 -1.0000 -1.0000 1902325 1598872782.30 151.4403 59.9993 32.0000 1.9749 1.9764 400.6417 401.0182 0.0589 -1.0000 -1.0000 1902385 1598872782.40 151.4403 59.9993 32.0000 1.9772 1.9787 400.5228 400.8983 0.0588 -1.0000 -1.0000 1902455 1598872782.50 151.4403 59.9993 32.0000 1.9775 1.9791 400.1747 400.5507 0.0590 -1.0000 -1.0000 1902525 1598872782.60 151.5131 59.9993 32.0000 1.9782 1.9798 400.4873 400.8640 0.0590 -1.0000 -1.0000 1902585 1598872782.70 151.5131 59.9993 32.0000 1.9786 1.9801 400.6018 400.9788 0.0591 -1.0000 -1.0000 1902645 1598872782.80 151.5131 59.9993 32.0000 1.9788 1.9803 400.2203 400.5974 0.0591 -1.0000 -1.0000 1902865 1598872782.90 151.5131 59.9993 32.0000 1.9785 1.9800 400.2614 400.6380 0.0589 -1.0000 -1.0000 1902925 1598872783.00 151.5131 59.9993 32.0000 1.9769 1.9784 400.5077 400.8839 0.0589 -1.0000 -1.0000 1902985 1598872783.10 151.5131 59.9993 32.0000 1.9760 1.9776 400.5522 400.9290 0.0591 -1.0000 -1.0000 1903055 1598872783.20 151.5131 59.9993 32.0000 1.9758 1.9773 400.3901 400.7650 0.0588 -1.0000 -1.0000 1903125 1598872783.30 151.5131 59.9993 32.0000 1.9775 1.9790 400.2629 400.6392 0.0590 -1.0000 -1.0000 1903564 1598872783.40 151.5131 59.9993 32.0000 1.9772 1.9788 400.0007 400.3763 0.0589 -1.0000 -1.0000 1903624 1598872783.50 151.5131 59.9993 32.0000 1.9773 1.9788 400.4146 400.7914 0.0590 -1.0000 -1.0000 1903684 1598872783.60 151.5131 59.9993 32.0000 1.9753 1.9769 400.4304 400.8064 0.0589 -1.0000 -1.0000 1903764 1598872783.70 151.5131 59.9993 32.0000 1.9765 1.9780 400.1657 400.5418 0.0590 -1.0000 -1.0000 1903824 1598872783.80 151.5510 59.9993 32.0000 1.9777 1.9792 400.2593 400.6356 0.0589 -1.0000 -1.0000 1903894 1598872783.90 151.5686 59.9993 32.0000 1.9768 1.9784 400.5488 400.9238 0.0588 -1.0000 -1.0000 1903964 1598872784.00 151.5686 59.9993 32.0000 1.9771 1.9786 400.4097 400.7848 0.0587 -1.0000 -1.0000 1904024 1598872784.10 151.5686 59.9993 32.0000 1.9782 1.9798 400.1830 400.5593 0.0590 -1.0000 -1.0000 1904084 1598872784.20 151.5686 59.9993 32.0000 1.9766 1.9781 400.3699 400.7461 0.0589 -1.0000 -1.0000 1904164 1598872784.30 151.5686 59.9993 32.0000 1.9767 1.9782 400.4889 400.8650 0.0589 -1.0000 -1.0000 1904224 1598872784.40 151.5023 59.9993 32.0000 1.9783 1.9798 400.4833 400.8608 0.0591 -1.0000 -1.0000 1904284 1598872784.50 151.5023 59.9993 32.0000 1.9784 1.9799 400.0671 400.4433 0.0590 -1.0000 -1.0000 1904354 1598872784.60 151.5023 59.9993 32.0000 1.9767 1.9782 400.3183 400.6939 0.0588 -1.0000 -1.0000 1904424 1598872784.70 151.5023 59.9993 32.0000 1.9752 1.9768 400.5185 400.8947 0.0589 -1.0000 -1.0000 1904504 1598872784.80 151.5023 59.9993 32.0000 1.9772 1.9788 400.3089 400.6848 0.0589 -1.0000 -1.0000 1904584 1598872784.90 151.5023 59.9993 32.0000 1.9782 1.9797 400.0422 400.4186 0.0591 -1.0000 -1.0000 1904814 1598872785.00 151.5034 59.9990 32.0000 1.9773 1.9788 400.1805 400.5564 0.0590 -1.0000 -1.0000 1904874 1598872785.10 151.5034 59.9990 32.0000 1.9761 1.9776 400.4908 400.8674 0.0590 -1.0000 -1.0000 1904944 1598872785.20 151.5034 59.9990 32.0000 1.9763 1.9778 400.3970 400.7729 0.0589 -1.0000 -1.0000 1905044 1598872785.30 151.5034 59.9990 32.0000 1.9777 1.9793 400.4887 400.8656 0.0591 -1.0000 -1.0000 1905124 1598872785.40 151.5034 59.9990 32.0000 1.9772 1.9788 400.1729 400.5491 0.0589 -1.0000 -1.0000 1905293 1598872785.50 151.5034 59.9990 32.0000 1.9776 1.9791 400.0215 400.3974 0.0589 -1.0000 -1.0000 1905354 1598872785.60 151.3917 59.9990 32.0000 1.9764 1.9779 400.4051 400.7815 0.0590 -1.0000 -1.0000 1905433 1598872785.70 151.3917 59.9990 32.0000 1.9754 1.9770 400.5666 400.9422 0.0588 -1.0000 -1.0000 1905493 1598872785.80 151.3917 59.9990 32.0000 1.9757 1.9772 400.5255 400.9022 0.0590 -1.0000 -1.0000 1905553 1598872785.90 151.3917 59.9990 32.0000 1.9774 1.9790 400.3889 400.7655 0.0589 -1.0000 -1.0000 1906203 1598872786.00 151.3917 59.9990 32.0000 1.9773 1.9789 400.3418 400.7182 0.0590 -1.0000 -1.0000 1906263 1598872786.10 151.4478 59.9990 32.0000 1.9761 1.9776 400.5754 400.9513 0.0589 -1.0000 -1.0000 1906323 1598872786.20 151.4970 59.9990 32.0000 1.9762 1.9778 400.3075 400.6830 0.0588 -1.0000 -1.0000 1906393 1598872786.30 151.4970 59.9990 32.0000 1.9788 1.9803 400.0226 400.3977 0.0588 -1.0000 -1.0000 1906463 1598872786.40 151.4970 59.9990 32.0000 1.9780 1.9795 400.2380 400.6130 0.0589 -1.0000 -1.0000 1906523 1598872786.50 151.4970 59.9990 32.0000 1.9771 1.9786 400.5289 400.9042 0.0587 -1.0000 -1.0000 1906593 1598872786.60 151.4940 59.9990 32.0000 1.9776 1.9791 400.6459 401.0213 0.0588 -1.0000 -1.0000 1906653 1598872786.70 151.3901 59.9990 32.0000 1.9784 1.9799 400.1272 400.5034 0.0589 -1.0000 -1.0000 1906723 1598872786.80 151.3901 59.9990 32.0000 1.9795 1.9810 400.1509 400.5258 0.0587 -1.0000 -1.0000 1906793 1598872786.90 151.3901 59.9990 32.0000 1.9769 1.9785 400.5061 400.8836 0.0591 -1.0000 -1.0000 1907093 1598872787.00 151.3901 59.9990 32.0000 1.9758 1.9773 400.4727 400.8493 0.0591 -1.0000 -1.0000 1907163 1598872787.10 151.3901 59.9990 32.0000 1.9795 1.9810 400.1985 400.5752 0.0590 -1.0000 -1.0000 1907233 1598872787.20 151.3901 59.9990 32.0000 1.9777 1.9792 400.1376 400.5132 0.0589 -1.0000 -1.0000 1907302 1598872787.30 151.3901 59.9990 32.0000 1.9783 1.9798 400.3537 400.7288 0.0587 -1.0000 -1.0000 1907382 1598872787.40 151.4496 59.9990 32.0000 1.9769 1.9785 400.7205 401.0962 0.0589 -1.0000 -1.0000 1907443 1598872787.50 151.4496 59.9990 32.0000 1.9772 1.9787 400.6323 401.0095 0.0590 -1.0000 -1.0000 1907502 1598872787.60 151.4496 59.9990 32.0000 1.9777 1.9793 400.4481 400.8245 0.0590 -1.0000 -1.0000 1907572 1598872787.70 151.4496 59.9990 32.0000 1.9789 1.9804 400.1293 400.5054 0.0590 -1.0000 -1.0000 1907642 1598872787.80 151.4496 59.9990 32.0000 1.9796 1.9812 400.6424 401.0192 0.0590 -1.0000 -1.0000 1907712 1598872787.90 151.4496 59.9990 32.0000 1.9772 1.9788 400.7685 401.1447 0.0589 -1.0000 -1.0000 1908362 1598872788.00 151.4496 59.9990 32.0000 1.9757 1.9772 400.6757 401.0520 0.0589 -1.0000 -1.0000 1908432 1598872788.10 151.4496 59.9990 32.0000 1.9755 1.9770 400.2823 400.6582 0.0589 -1.0000 -1.0000 1908492 1598872788.20 151.4496 59.9990 32.0000 1.9764 1.9779 400.0646 400.4394 0.0587 -1.0000 -1.0000 1908572 1598872788.30 151.4496 59.9990 32.0000 1.9755 1.9770 400.3284 400.7048 0.0590 -1.0000 -1.0000 1908632 1598872788.40 151.4496 59.9990 32.0000 1.9756 1.9772 400.5512 400.9268 0.0587 -1.0000 -1.0000 1908702 1598872788.50 151.4120 59.9990 32.0000 1.9756 1.9772 400.4536 400.8297 0.0589 -1.0000 -1.0000 1908772 1598872788.60 151.3600 59.9990 32.0000 1.9781 1.9796 400.2168 400.5920 0.0589 -1.0000 -1.0000 1908832 1598872788.70 151.3600 59.9990 32.0000 1.9788 1.9804 400.0609 400.4374 0.0591 -1.0000 -1.0000 1908892 1598872788.80 151.3600 59.9990 32.0000 1.9780 1.9795 400.2130 400.5884 0.0589 -1.0000 -1.0000 1908972 1598872788.90 151.3600 59.9990 32.0000 1.9769 1.9784 400.5805 400.9568 0.0589 -1.0000 -1.0000 1909032 1598872789.00 151.3600 59.9990 32.0000 1.9753 1.9768 400.5619 400.9367 0.0587 -1.0000 -1.0000 1909102 1598872789.10 151.6808 59.9990 32.0000 1.9775 1.9790 400.4127 400.7890 0.0590 -1.0000 -1.0000 1909171 1598872789.20 151.7887 59.9990 32.0000 1.9785 1.9800 400.2746 400.6513 0.0590 -1.0000 -1.0000 1909232 1598872789.30 151.7887 59.9990 32.0000 1.9786 1.9801 400.5941 400.9699 0.0588 -1.0000 -1.0000 1909301 1598872789.40 151.7887 59.9990 32.0000 1.9773 1.9789 400.6283 401.0055 0.0590 -1.0000 -1.0000 1909371 1598872789.50 151.7887 59.9990 32.0000 1.9796 1.9811 400.4294 400.8054 0.0590 -1.0000 -1.0000 1909432 1598872789.60 151.7887 59.9990 32.0000 1.9784 1.9799 400.1828 400.5591 0.0590 -1.0000 -1.0000 1909501 1598872789.70 151.6427 60.0004 32.0000 1.9763 1.9778 400.4572 400.8327 0.0589 -1.0000 -1.0000 1909571 1598872789.80 151.6427 60.0004 32.0000 1.9750 1.9765 400.6320 401.0092 0.0591 -1.0000 -1.0000 1909631 1598872789.90 151.6427 60.0004 32.0000 1.9767 1.9783 400.6815 401.0584 0.0590 -1.0000 -1.0000 1909701 1598872790.00 151.6427 60.0004 32.0000 1.9789 1.9804 400.2156 400.5907 0.0588 -1.0000 -1.0000 1909831 1598872790.10 151.6427 60.0004 32.0000 1.9779 1.9794 400.0502 400.4260 0.0590 -1.0000 -1.0000 1909891 1598872790.20 151.6427 60.0004 32.0000 1.9771 1.9787 400.4304 400.8062 0.0588 -1.0000 -1.0000 1909971 1598872790.30 151.6427 60.0004 32.0000 1.9768 1.9783 400.4691 400.8439 0.0588 -1.0000 -1.0000 1910031 1598872790.40 151.6427 60.0004 32.0000 1.9789 1.9804 400.3184 400.6945 0.0590 -1.0000 -1.0000 1910091 1598872790.50 151.6427 60.0004 32.0000 1.9794 1.9809 400.2462 400.6230 0.0590 -1.0000 -1.0000 1910291 1598872790.60 151.6427 60.0004 32.0000 1.9792 1.9807 400.3396 400.7152 0.0588 -1.0000 -1.0000 1910351 1598872790.70 151.6427 60.0004 32.0000 1.9771 1.9786 400.6396 401.0167 0.0592 -1.0000 -1.0000 1910411 1598872790.80 151.6023 60.0004 32.0000 1.9781 1.9797 400.5879 400.9645 0.0590 -1.0000 -1.0000 1910481 1598872790.90 151.4001 60.0004 32.0000 1.9786 1.9801 400.3381 400.7150 0.0591 -1.0000 -1.0000 1910551 1598872791.00 151.4001 60.0004 32.0000 1.9754 1.9769 400.4456 400.8206 0.0587 -1.0000 -1.0000 1910871 1598872791.10 151.4001 60.0004 32.0000 1.9760 1.9775 400.7278 401.1046 0.0590 -1.0000 -1.0000 1910951 1598872791.20 151.4001 60.0004 32.0000 1.9786 1.9801 400.3863 400.7623 0.0589 -1.0000 -1.0000 1911010 1598872791.30 151.4001 60.0004 32.0000 1.9791 1.9806 400.0907 400.4668 0.0590 -1.0000 -1.0000 1911080 1598872791.40 151.5695 60.0004 32.0000 1.9782 1.9797 400.4783 400.8542 0.0589 -1.0000 -1.0000 1911141 1598872791.50 151.6343 60.0004 32.0000 1.9770 1.9785 400.5784 400.9538 0.0588 -1.0000 -1.0000 1911581 1598872791.60 151.6343 60.0004 32.0000 1.9770 1.9785 400.3479 400.7248 0.0591 -1.0000 -1.0000 1911651 1598872791.70 151.6343 60.0004 32.0000 1.9773 1.9789 400.2362 400.6117 0.0589 -1.0000 -1.0000 1911710 1598872791.80 151.6343 60.0004 32.0000 1.9775 1.9790 400.3342 400.7100 0.0589 -1.0000 -1.0000 1911780 1598872791.90 151.6343 60.0004 32.0000 1.9747 1.9762 400.5144 400.8895 0.0588 -1.0000 -1.0000 1911851 1598872792.00 151.5978 60.0004 32.0000 1.9768 1.9784 400.4884 400.8649 0.0590 -1.0000 -1.0000 1911921 1598872792.10 151.5875 60.0004 32.0000 1.9762 1.9778 400.3669 400.7435 0.0590 -1.0000 -1.0000 1912010 1598872792.20 151.5875 60.0004 32.0000 1.9773 1.9788 400.1760 400.5524 0.0590 -1.0000 -1.0000 1912080 1598872792.30 151.5875 60.0004 32.0000 1.9775 1.9791 400.4679 400.8441 0.0590 -1.0000 -1.0000 1912150 1598872792.40 151.5875 60.0004 32.0000 1.9779 1.9794 400.7883 401.1643 0.0588 -1.0000 -1.0000 1912210 1598872792.50 151.5875 60.0004 32.0000 1.9767 1.9782 400.4949 400.8714 0.0589 -1.0000 -1.0000 1912280 1598872792.60 151.6562 60.0004 32.0000 1.9767 1.9782 400.2890 400.6643 0.0588 -1.0000 -1.0000 1912390 1598872792.70 151.6624 60.0004 32.0000 1.9773 1.9788 400.4983 400.8737 0.0588 -1.0000 -1.0000 1912450 1598872792.80 151.6624 60.0004 32.0000 1.9777 1.9792 400.6554 401.0316 0.0591 -1.0000 -1.0000 1912530 1598872792.90 151.6624 60.0004 32.0000 1.9784 1.9799 400.2601 400.6362 0.0590 -1.0000 -1.0000 1912590 1598872793.00 151.6624 60.0004 32.0000 1.9770 1.9785 400.1433 400.5196 0.0590 -1.0000 -1.0000 1912650 1598872793.10 151.6373 60.0004 32.0000 1.9767 1.9782 400.1499 400.5257 0.0589 -1.0000 -1.0000 1912730 1598872793.20 151.4532 60.0004 32.0000 1.9765 1.9780 400.4660 400.8433 0.0592 -1.0000 -1.0000 1912790 1598872793.30 151.4532 60.0004 32.0000 1.9766 1.9782 400.5932 400.9700 0.0589 -1.0000 -1.0000 1912870 1598872793.40 151.4532 60.0004 32.0000 1.9790 1.9805 400.1022 400.4765 0.0588 -1.0000 -1.0000 1912930 1598872793.50 151.4532 60.0004 32.0000 1.9786 1.9801 400.1680 400.5441 0.0590 -1.0000 -1.0000 1912990 1598872793.60 151.4532 60.0004 32.0000 1.9784 1.9800 400.3935 400.7692 0.0589 -1.0000 -1.0000 1913180 1598872793.70 151.4584 60.0004 32.0000 1.9784 1.9799 400.5905 400.9664 0.0589 -1.0000 -1.0000 1913250 1598872793.80 151.4921 60.0004 32.0000 1.9790 1.9805 400.3736 400.7494 0.0588 -1.0000 -1.0000 1913310 1598872793.90 151.4921 60.0004 32.0000 1.9786 1.9801 400.1438 400.5187 0.0588 -1.0000 -1.0000 1913380 1598872794.00 151.4921 60.0004 32.0000 1.9770 1.9785 400.3024 400.6781 0.0589 -1.0000 -1.0000 1913450 1598872794.10 151.4921 60.0004 32.0000 1.9758 1.9774 400.6390 401.0159 0.0591 -1.0000 -1.0000 1913619 1598872794.20 151.4921 60.0004 32.0000 1.9765 1.9781 400.6427 401.0185 0.0589 -1.0000 -1.0000 1913699 1598872794.30 151.6632 60.0004 32.0000 1.9778 1.9793 400.3062 400.6822 0.0589 -1.0000 -1.0000 1913759 1598872794.40 151.6632 60.0004 32.0000 1.9771 1.9786 400.1403 400.5159 0.0589 -1.0000 -1.0000 1913820 1598872794.50 151.6632 60.0004 32.0000 1.9774 1.9789 400.4612 400.8363 0.0588 -1.0000 -1.0000 1913899 1598872794.60 151.6632 60.0004 32.0000 1.9757 1.9772 400.7099 401.0871 0.0591 -1.0000 -1.0000 1914099 1598872794.70 151.6632 60.0004 32.0000 1.9762 1.9778 400.5202 400.8972 0.0590 -1.0000 -1.0000 1914159 1598872794.80 151.6632 60.0004 32.0000 1.9770 1.9785 400.1464 400.5216 0.0588 -1.0000 -1.0000 1914229 1598872794.90 151.4648 60.0001 32.0000 1.9776 1.9791 400.2770 400.6524 0.0588 -1.0000 -1.0000 1914299 1598872795.00 151.4648 60.0001 32.0000 1.9751 1.9766 400.5035 400.8781 0.0587 -1.0000 -1.0000 1914359 1598872795.10 151.4648 60.0001 32.0000 1.9784 1.9800 400.6014 400.9765 0.0588 -1.0000 -1.0000 1915119 1598872795.20 151.4648 60.0001 32.0000 1.9781 1.9796 400.3201 400.6957 0.0588 -1.0000 -1.0000 1915179 1598872795.30 151.4648 60.0001 32.0000 1.9789 1.9805 400.1276 400.5033 0.0589 -1.0000 -1.0000 1915249 1598872795.40 151.3237 60.0001 32.0000 1.9797 1.9812 400.4673 400.8434 0.0589 -1.0000 -1.0000 1915319 1598872795.50 151.3205 60.0001 32.0000 1.9758 1.9774 400.6400 401.0157 0.0588 -1.0000 -1.0000 1915379 1598872795.60 151.3205 60.0001 32.0000 1.9762 1.9777 400.2504 400.6264 0.0589 -1.0000 -1.0000 1915459 1598872795.70 151.3205 60.0001 32.0000 1.9772 1.9787 399.9702 400.3451 0.0588 -1.0000 -1.0000 1915539 1598872795.80 151.3205 60.0001 32.0000 1.9779 1.9794 400.0875 400.4629 0.0589 -1.0000 -1.0000 1915599 1598872795.90 151.3205 60.0001 32.0000 1.9755 1.9771 400.6485 401.0242 0.0588 -1.0000 -1.0000 1915679 1598872796.00 151.3205 60.0001 32.0000 1.9756 1.9772 400.4962 400.8724 0.0590 -1.0000 -1.0000 1915799 1598872796.10 151.3845 60.0001 32.0000 1.9777 1.9792 400.3700 400.7454 0.0588 -1.0000 -1.0000 1915859 1598872796.20 151.3845 60.0001 32.0000 1.9789 1.9804 400.0599 400.4351 0.0588 -1.0000 -1.0000 1915929 1598872796.30 151.3845 60.0001 32.0000 1.9776 1.9792 400.5050 400.8809 0.0589 -1.0000 -1.0000 1915988 1598872796.40 151.3845 60.0001 32.0000 1.9754 1.9770 400.6928 401.0687 0.0588 -1.0000 -1.0000 1916058 1598872796.50 151.3845 60.0001 32.0000 1.9766 1.9781 400.6093 400.9855 0.0590 -1.0000 -1.0000 1916129 1598872796.60 151.5781 60.0001 32.0000 1.9789 1.9804 400.1901 400.5665 0.0590 -1.0000 -1.0000 1916188 1598872796.70 151.5847 60.0001 32.0000 1.9780 1.9796 400.1096 400.4844 0.0587 -1.0000 -1.0000 1916328 1598872796.80 151.5847 60.0001 32.0000 1.9751 1.9766 400.3801 400.7548 0.0588 -1.0000 -1.0000 1916408 1598872796.90 151.5847 60.0001 32.0000 1.9761 1.9776 400.5208 400.8962 0.0588 -1.0000 -1.0000 1916468 1598872797.00 151.5847 60.0001 32.0000 1.9770 1.9785 400.2287 400.6053 0.0590 -1.0000 -1.0000 1916528 1598872797.10 151.4775 60.0001 32.0000 1.9773 1.9788 400.0140 400.3895 0.0588 -1.0000 -1.0000 1916608 1598872797.20 151.2316 60.0001 32.0000 1.9768 1.9783 400.4401 400.8155 0.0588 -1.0000 -1.0000 1916788 1598872797.30 151.2316 60.0001 32.0000 1.9766 1.9782 400.6555 401.0326 0.0590 -1.0000 -1.0000 1916858 1598872797.40 151.2316 60.0001 32.0000 1.9775 1.9791 400.4215 400.7974 0.0589 -1.0000 -1.0000 1916918 1598872797.50 151.2316 60.0001 32.0000 1.9775 1.9790 400.1166 400.4921 0.0589 -1.0000 -1.0000 1916988 1598872797.60 151.2316 60.0001 32.0000 1.9784 1.9799 400.1863 400.5620 0.0590 -1.0000 -1.0000 1917058 1598872797.70 151.6412 60.0001 32.0000 1.9769 1.9785 400.6846 401.0617 0.0590 -1.0000 -1.0000 1918037 1598872797.80 151.6412 60.0001 32.0000 1.9771 1.9786 400.6196 400.9964 0.0591 -1.0000 -1.0000 1918097 1598872797.90 151.6412 60.0001 32.0000 1.9793 1.9808 400.4302 400.8058 0.0589 -1.0000 -1.0000 1918177 1598872798.00 151.6412 60.0001 32.0000 1.9781 1.9796 400.2371 400.6133 0.0590 -1.0000 -1.0000 1918297 1598872798.10 151.6412 60.0001 32.0000 1.9787 1.9803 400.4482 400.8239 0.0589 -1.0000 -1.0000 1918437 1598872798.20 151.6412 60.0001 32.0000 1.9778 1.9793 400.6641 401.0418 0.0591 -1.0000 -1.0000 1918527 1598872798.30 151.3216 60.0001 32.0000 1.9781 1.9796 400.2961 400.6723 0.0589 -1.0000 -1.0000 1918587 1598872798.40 151.3216 60.0001 32.0000 1.9763 1.9778 400.2558 400.6313 0.0588 -1.0000 -1.0000 1918647 1598872798.50 151.3216 60.0001 32.0000 1.9753 1.9768 400.4745 400.8494 0.0588 -1.0000 -1.0000 1918727 1598872798.60 151.3216 60.0001 32.0000 1.9758 1.9774 400.6432 401.0195 0.0589 -1.0000 -1.0000 1918787 1598872798.70 151.3216 60.0001 32.0000 1.9767 1.9782 400.6278 401.0048 0.0590 -1.0000 -1.0000 1918857 1598872798.80 151.4025 60.0001 32.0000 1.9782 1.9798 400.2341 400.6102 0.0589 -1.0000 -1.0000 1918927 1598872798.90 151.5967 60.0001 32.0000 1.9768 1.9783 400.0977 400.4725 0.0587 -1.0000 -1.0000 1918987 1598872799.00 151.5967 60.0001 32.0000 1.9773 1.9788 400.5411 400.9177 0.0589 -1.0000 -1.0000 1919047 1598872799.10 151.5967 60.0001 32.0000 1.9774 1.9789 400.6217 400.9978 0.0590 -1.0000 -1.0000 1919127 1598872799.20 151.5967 60.0001 32.0000 1.9770 1.9785 400.4659 400.8426 0.0590 -1.0000 -1.0000 1919187 1598872799.30 151.5967 60.0001 32.0000 1.9775 1.9790 400.5011 400.8767 0.0588 -1.0000 -1.0000 1919267 1598872799.40 151.7494 60.0001 32.0000 1.9776 1.9792 400.6631 401.0392 0.0589 -1.0000 -1.0000 1919337 1598872799.50 151.7494 60.0001 32.0000 1.9780 1.9795 400.5737 400.9502 0.0590 -1.0000 -1.0000 1919407 1598872799.60 151.7494 60.0001 32.0000 1.9787 1.9802 400.0177 400.3929 0.0588 -1.0000 -1.0000 1919477 1598872799.70 151.7494 60.0001 32.0000 1.9791 1.9807 400.0357 400.4115 0.0589 -1.0000 -1.0000 1919537 1598872799.80 151.7494 60.0001 32.0000 1.9780 1.9795 400.3843 400.7593 0.0588 -1.0000 -1.0000 1919597 1598872799.90 151.6736 60.0014 32.0000 1.9773 1.9788 400.5923 400.9693 0.0590 -1.0000 -1.0000 1919676 1598872800.00 151.6736 60.0014 32.0000 1.9782 1.9797 400.2924 400.6680 0.0589 -1.0000 -1.0000 1919736 1598872800.10 151.6736 60.0014 32.0000 1.9801 1.9816 400.2615 400.6372 0.0588 -1.0000 -1.0000 1919796 1598872800.20 151.6736 60.0014 32.0000 1.9775 1.9790 400.5822 400.9586 0.0589 -1.0000 -1.0000 1919876 1598872800.30 151.6736 60.0014 32.0000 1.9767 1.9782 400.5619 400.9378 0.0590 -1.0000 -1.0000 1920136 1598872800.40 151.6736 60.0014 32.0000 1.9781 1.9796 400.1578 400.5343 0.0590 -1.0000 -1.0000 1920196 1598872800.50 151.6736 60.0014 32.0000 1.9775 1.9791 400.0877 400.4624 0.0588 -1.0000 -1.0000 1920266 1598872800.60 151.6736 60.0014 32.0000 1.9765 1.9781 400.1782 400.5544 0.0591 -1.0000 -1.0000 1920336 1598872800.70 151.5299 60.0014 32.0000 1.9764 1.9780 400.5330 400.9096 0.0589 -1.0000 -1.0000 1920396 1598872800.80 151.5280 60.0014 32.0000 1.9756 1.9772 400.5298 400.9057 0.0589 -1.0000 -1.0000 1920786 1598872800.90 151.5280 60.0014 32.0000 1.9760 1.9775 400.4076 400.7844 0.0591 -1.0000 -1.0000 1920856 1598872801.00 151.5280 60.0014 32.0000 1.9775 1.9790 400.1648 400.5405 0.0589 -1.0000 -1.0000 1920916 1598872801.10 151.5280 60.0014 32.0000 1.9776 1.9792 400.4959 400.8715 0.0588 -1.0000 -1.0000 1920986 1598872801.20 151.5280 60.0014 32.0000 1.9754 1.9769 400.5611 400.9363 0.0588 -1.0000 -1.0000 1921046 1598872801.30 151.5025 60.0014 32.0000 1.9753 1.9768 400.5427 400.9186 0.0589 -1.0000 -1.0000 1921296 1598872801.40 151.3781 60.0014 32.0000 1.9780 1.9795 400.3462 400.7220 0.0589 -1.0000 -1.0000 1921366 1598872801.50 151.3781 60.0014 32.0000 1.9767 1.9783 400.2948 400.6710 0.0590 -1.0000 -1.0000 1921426 1598872801.60 151.3781 60.0014 32.0000 1.9758 1.9773 400.5234 400.8990 0.0588 -1.0000 -1.0000 1921496 1598872801.70 151.3781 60.0014 32.0000 1.9771 1.9786 400.5521 400.9287 0.0591 -1.0000 -1.0000 1921566 1598872801.80 151.3781 60.0014 32.0000 1.9780 1.9795 400.2162 400.5923 0.0588 -1.0000 -1.0000 1921635 1598872801.90 151.5720 60.0014 32.0000 1.9777 1.9792 400.1687 400.5439 0.0589 -1.0000 -1.0000 1921705 1598872802.00 151.5720 60.0014 32.0000 1.9772 1.9787 400.3423 400.7185 0.0589 -1.0000 -1.0000 1921765 1598872802.10 151.5720 60.0014 32.0000 1.9770 1.9785 400.4962 400.8717 0.0588 -1.0000 -1.0000 1921836 1598872802.20 151.5720 60.0014 32.0000 1.9786 1.9802 400.1222 400.4981 0.0589 -1.0000 -1.0000 1921905 1598872802.30 151.5720 60.0014 32.0000 1.9795 1.9810 400.2336 400.6093 0.0589 -1.0000 -1.0000 1921965 1598872802.40 151.4977 60.0014 32.0000 1.9788 1.9803 400.5051 400.8808 0.0588 -1.0000 -1.0000 1922025 1598872802.50 151.3683 60.0014 32.0000 1.9777 1.9792 400.7246 401.1018 0.0590 -1.0000 -1.0000 1922105 1598872802.60 151.3683 60.0014 32.0000 1.9799 1.9815 400.1564 400.5317 0.0588 -1.0000 -1.0000 1922165 1598872802.70 151.3683 60.0014 32.0000 1.9773 1.9788 400.3243 400.7000 0.0589 -1.0000 -1.0000 1922225 1598872802.80 151.3683 60.0014 32.0000 1.9761 1.9776 400.5607 400.9365 0.0588 -1.0000 -1.0000 1922305 1598872802.90 151.3683 60.0014 32.0000 1.9786 1.9802 400.4116 400.7876 0.0588 -1.0000 -1.0000 1922585 1598872803.00 151.3683 60.0014 32.0000 1.9785 1.9800 400.1144 400.4899 0.0588 -1.0000 -1.0000 1922645 1598872803.10 151.7252 60.0014 32.0000 1.9783 1.9798 399.9881 400.3634 0.0589 -1.0000 -1.0000 1922725 1598872803.20 151.7252 60.0014 32.0000 1.9767 1.9782 400.1301 400.5064 0.0590 -1.0000 -1.0000 1922785 1598872803.30 151.7252 60.0014 32.0000 1.9760 1.9776 400.4581 400.8337 0.0588 -1.0000 -1.0000 1922875 1598872803.40 151.7252 60.0014 32.0000 1.9783 1.9798 400.5977 400.9741 0.0589 -1.0000 -1.0000 1923175 1598872803.50 151.7252 60.0014 32.0000 1.9782 1.9797 400.3407 400.7166 0.0590 -1.0000 -1.0000 1923245 1598872803.60 151.3373 60.0014 32.0000 1.9771 1.9787 400.1224 400.4977 0.0589 -1.0000 -1.0000 1923315 1598872803.70 151.3003 60.0014 32.0000 1.9763 1.9778 400.5914 400.9674 0.0588 -1.0000 -1.0000 1923375 1598872803.80 151.3003 60.0014 32.0000 1.9757 1.9772 400.6454 401.0212 0.0589 -1.0000 -1.0000 1923435 1598872803.90 151.3003 60.0014 32.0000 1.9766 1.9781 400.5225 400.8990 0.0590 -1.0000 -1.0000 1923625 1598872804.00 151.3003 60.0014 32.0000 1.9767 1.9783 400.1403 400.5162 0.0589 -1.0000 -1.0000 1923684 1598872804.10 151.3003 60.0014 32.0000 1.9773 1.9788 400.1755 400.5514 0.0589 -1.0000 -1.0000 1923754 1598872804.20 151.5887 60.0014 32.0000 1.9772 1.9787 400.5733 400.9499 0.0590 -1.0000 -1.0000 1923844 1598872804.30 151.5887 60.0014 32.0000 1.9783 1.9799 400.6803 401.0566 0.0589 -1.0000 -1.0000 1923914 1598872804.40 151.5887 60.0014 32.0000 1.9777 1.9792 400.1420 400.5180 0.0590 -1.0000 -1.0000 1924094 1598872804.50 151.5887 60.0014 32.0000 1.9780 1.9795 399.9848 400.3619 0.0591 -1.0000 -1.0000 1924164 1598872804.60 151.5887 60.0014 32.0000 1.9763 1.9779 400.4715 400.8486 0.0591 -1.0000 -1.0000 1924224 1598872804.70 151.2818 60.0023 32.0000 1.9755 1.9770 400.5347 400.9099 0.0587 -1.0000 -1.0000 1924284 1598872804.80 151.2818 60.0023 32.0000 1.9755 1.9770 400.0929 400.4673 0.0588 -1.0000 -1.0000 1924364 1598872804.90 151.2818 60.0023 32.0000 1.9760 1.9775 400.0108 400.3869 0.0590 -1.0000 -1.0000 1924594 1598872805.00 151.2818 60.0023 32.0000 1.9758 1.9774 400.1332 400.5085 0.0588 -1.0000 -1.0000 1924654 1598872805.10 151.2818 60.0023 32.0000 1.9763 1.9778 400.5590 400.9341 0.0588 -1.0000 -1.0000 1924734 1598872805.20 151.2818 60.0023 32.0000 1.9777 1.9792 400.4904 400.8670 0.0591 -1.0000 -1.0000 1924794 1598872805.30 151.2514 60.0023 32.0000 1.9782 1.9797 400.1479 400.5239 0.0589 -1.0000 -1.0000 1924874 1598872805.40 151.2514 60.0023 32.0000 1.9774 1.9789 400.0890 400.4646 0.0589 -1.0000 -1.0000 1924934 1598872805.50 151.2514 60.0023 32.0000 1.9753 1.9769 400.3492 400.7250 0.0588 -1.0000 -1.0000 1925114 1598872805.60 151.2514 60.0023 32.0000 1.9757 1.9772 400.4749 400.8499 0.0588 -1.0000 -1.0000 1925184 1598872805.70 151.2514 60.0023 32.0000 1.9763 1.9778 400.5129 400.8883 0.0588 -1.0000 -1.0000 1925244 1598872805.80 151.2828 60.0023 32.0000 1.9764 1.9779 400.4385 400.8138 0.0588 -1.0000 -1.0000 1925304 1598872805.90 151.5652 60.0023 32.0000 1.9788 1.9803 400.2187 400.5953 0.0590 -1.0000 -1.0000 1925383 1598872806.00 151.5652 60.0023 32.0000 1.9773 1.9789 400.5428 400.9191 0.0589 -1.0000 -1.0000 1925863 1598872806.10 151.5652 60.0023 32.0000 1.9770 1.9786 400.5711 400.9480 0.0591 -1.0000 -1.0000 1925933 1598872806.20 151.5652 60.0023 32.0000 1.9787 1.9802 400.2201 400.5967 0.0590 -1.0000 -1.0000 1926003 1598872806.30 151.5652 60.0023 32.0000 1.9788 1.9804 400.2349 400.6104 0.0587 -1.0000 -1.0000 1926063 1598872806.40 151.4706 60.0023 32.0000 1.9773 1.9788 400.4325 400.8079 0.0589 -1.0000 -1.0000 1926143 1598872806.50 151.4706 60.0023 32.0000 1.9756 1.9771 400.6328 401.0099 0.0590 -1.0000 -1.0000 1926373 1598872806.60 151.4706 60.0023 32.0000 1.9772 1.9787 400.2556 400.6317 0.0589 -1.0000 -1.0000 1926443 1598872806.70 151.4706 60.0023 32.0000 1.9766 1.9782 400.0346 400.4106 0.0590 -1.0000 -1.0000 1926503 1598872806.80 151.4706 60.0023 32.0000 1.9781 1.9796 400.1599 400.5359 0.0589 -1.0000 -1.0000 1926583 1598872806.90 151.6066 60.0023 32.0000 1.9778 1.9793 400.3621 400.7391 0.0591 -1.0000 -1.0000 1926643 1598872807.00 151.6747 60.0023 32.0000 1.9767 1.9782 400.5391 400.9151 0.0589 -1.0000 -1.0000 1926773 1598872807.10 151.6747 60.0023 32.0000 1.9784 1.9799 400.4560 400.8318 0.0588 -1.0000 -1.0000 1926853 1598872807.20 151.6747 60.0023 32.0000 1.9780 1.9796 400.1236 400.4993 0.0589 -1.0000 -1.0000 1926913 1598872807.30 151.6747 60.0023 32.0000 1.9778 1.9793 400.3116 400.6875 0.0589 -1.0000 -1.0000 1926983 1598872807.40 151.6747 60.0023 32.0000 1.9755 1.9771 400.5144 400.8896 0.0588 -1.0000 -1.0000 1927043 1598872807.50 151.4760 60.0023 32.0000 1.9758 1.9774 400.6223 400.9996 0.0591 -1.0000 -1.0000 1927273 1598872807.60 151.4760 60.0023 32.0000 1.9766 1.9781 400.6022 400.9783 0.0589 -1.0000 -1.0000 1927362 1598872807.70 151.4760 60.0023 32.0000 1.9801 1.9816 400.2397 400.6153 0.0589 -1.0000 -1.0000 1927423 1598872807.80 151.4760 60.0023 32.0000 1.9781 1.9796 400.2814 400.6570 0.0589 -1.0000 -1.0000 1927482 1598872807.90 151.4760 60.0023 32.0000 1.9758 1.9773 400.4594 400.8352 0.0588 -1.0000 -1.0000 1927562 1598872808.00 151.4728 60.0023 32.0000 1.9767 1.9783 400.6204 400.9968 0.0590 -1.0000 -1.0000 1928362 1598872808.10 151.4728 60.0023 32.0000 1.9778 1.9793 400.0911 400.4662 0.0588 -1.0000 -1.0000 1928422 1598872808.20 151.4728 60.0023 32.0000 1.9770 1.9785 400.3211 400.6968 0.0588 -1.0000 -1.0000 1928552 1598872808.30 151.4728 60.0023 32.0000 1.9764 1.9779 400.5031 400.8785 0.0589 -1.0000 -1.0000 1928622 1598872808.40 151.4728 60.0023 32.0000 1.9768 1.9783 400.1588 400.5344 0.0589 -1.0000 -1.0000 1928682 1598872808.50 151.4728 60.0023 32.0000 1.9769 1.9784 400.1030 400.4793 0.0589 -1.0000 -1.0000 1928752 1598872808.60 151.3848 60.0023 32.0000 1.9772 1.9787 400.3442 400.7193 0.0588 -1.0000 -1.0000 1928812 1598872808.70 151.3848 60.0023 32.0000 1.9778 1.9793 400.5011 400.8757 0.0587 -1.0000 -1.0000 1928882 1598872808.80 151.3848 60.0023 32.0000 1.9777 1.9793 400.5588 400.9343 0.0588 -1.0000 -1.0000 1928952 1598872808.90 151.3848 60.0023 32.0000 1.9782 1.9798 400.2931 400.6677 0.0587 -1.0000 -1.0000 1929022 1598872809.00 151.3848 60.0023 32.0000 1.9776 1.9792 400.1479 400.5232 0.0589 -1.0000 -1.0000 1929092 1598872809.10 151.3848 60.0023 32.0000 1.9764 1.9780 400.3669 400.7425 0.0588 -1.0000 -1.0000 1929162 1598872809.20 151.6146 60.0023 32.0000 1.9763 1.9779 400.4820 400.8577 0.0589 -1.0000 -1.0000 1929232 1598872809.30 151.6146 60.0023 32.0000 1.9776 1.9791 400.1385 400.5125 0.0587 -1.0000 -1.0000 1929301 1598872809.40 151.6146 60.0023 32.0000 1.9760 1.9775 400.1838 400.5587 0.0588 -1.0000 -1.0000 1929361 1598872809.50 151.6146 60.0023 32.0000 1.9780 1.9795 400.4680 400.8440 0.0590 -1.0000 -1.0000 1929432 1598872809.60 151.6146 60.0023 32.0000 1.9753 1.9768 400.5929 400.9703 0.0591 -1.0000 -1.0000 1929501 1598872809.70 151.4405 60.0013 32.0000 1.9780 1.9796 400.5105 400.8875 0.0591 -1.0000 -1.0000 1929561 1598872809.80 151.4272 60.0012 32.0000 1.9786 1.9801 400.1725 400.5484 0.0589 -1.0000 -1.0000 1929621 1598872809.90 151.4272 60.0012 32.0000 1.9785 1.9801 400.1651 400.5410 0.0589 -1.0000 -1.0000 1929701 1598872810.00 151.4272 60.0012 32.0000 1.9751 1.9766 400.4906 400.8663 0.0588 -1.0000 -1.0000 1929761 1598872810.10 151.4272 60.0012 32.0000 1.9758 1.9773 400.6816 401.0580 0.0589 -1.0000 -1.0000 1929881 1598872810.20 151.4272 60.0012 32.0000 1.9747 1.9762 400.4290 400.8051 0.0591 -1.0000 -1.0000 1929961 1598872810.30 151.4272 60.0012 32.0000 1.9780 1.9795 400.3397 400.7168 0.0590 -1.0000 -1.0000 1930021 1598872810.40 151.4772 60.0012 32.0000 1.9781 1.9797 400.3056 400.6813 0.0589 -1.0000 -1.0000 1930081 1598872810.50 151.4772 60.0012 32.0000 1.9778 1.9793 400.5801 400.9553 0.0587 -1.0000 -1.0000 1930151 1598872810.60 151.4772 60.0012 32.0000 1.9769 1.9784 400.5366 400.9119 0.0588 -1.0000 -1.0000 1930401 1598872810.70 151.4772 60.0012 32.0000 1.9765 1.9780 400.3568 400.7321 0.0588 -1.0000 -1.0000 1930461 1598872810.80 151.4772 60.0012 32.0000 1.9777 1.9792 400.0686 400.4436 0.0588 -1.0000 -1.0000 1930531 1598872810.90 151.8095 60.0012 32.0000 1.9793 1.9809 400.2082 400.5859 0.0591 -1.0000 -1.0000 1930601 1598872811.00 151.8095 60.0012 32.0000 1.9800 1.9816 400.5490 400.9251 0.0589 -1.0000 -1.0000 1930661 1598872811.10 151.8095 60.0012 32.0000 1.9793 1.9808 400.6594 401.0362 0.0590 -1.0000 -1.0000 1930901 1598872811.20 151.8095 60.0012 32.0000 1.9783 1.9799 400.3015 400.6776 0.0589 -1.0000 -1.0000 1930961 1598872811.30 151.8095 60.0012 32.0000 1.9775 1.9790 399.9663 400.3420 0.0590 -1.0000 -1.0000 1931031 1598872811.40 151.8025 60.0012 32.0000 1.9779 1.9794 400.3243 400.7009 0.0590 -1.0000 -1.0000 1931101 1598872811.50 151.5203 60.0012 32.0000 1.9784 1.9800 400.3430 400.7194 0.0590 -1.0000 -1.0000 1931161 1598872811.60 151.5203 60.0012 32.0000 1.9780 1.9796 400.1647 400.5399 0.0588 -1.0000 -1.0000 1931311 1598872811.70 151.5203 60.0012 32.0000 1.9784 1.9799 400.2036 400.5786 0.0588 -1.0000 -1.0000 1931371 1598872811.80 151.5203 60.0012 32.0000 1.9768 1.9783 400.6666 401.0432 0.0589 -1.0000 -1.0000 1931441 1598872811.90 151.5203 60.0012 32.0000 1.9772 1.9788 400.5248 400.8991 0.0586 -1.0000 -1.0000 1931510 1598872812.00 151.5314 60.0012 32.0000 1.9769 1.9784 400.7180 401.0936 0.0589 -1.0000 -1.0000 1931570 1598872812.10 151.5426 60.0012 32.0000 1.9784 1.9800 400.6074 400.9832 0.0588 -1.0000 -1.0000 1932060 1598872812.20 151.5426 60.0012 32.0000 1.9782 1.9798 400.1299 400.5042 0.0587 -1.0000 -1.0000 1932130 1598872812.30 151.5426 60.0012 32.0000 1.9773 1.9788 400.3215 400.6973 0.0589 -1.0000 -1.0000 1932190 1598872812.40 151.5426 60.0012 32.0000 1.9763 1.9779 400.4423 400.8185 0.0589 -1.0000 -1.0000 1932250 1598872812.50 151.5426 60.0012 32.0000 1.9768 1.9783 400.2031 400.5780 0.0588 -1.0000 -1.0000 1932330 1598872812.60 151.2332 60.0012 32.0000 1.9779 1.9795 400.3336 400.7102 0.0591 -1.0000 -1.0000 1932390 1598872812.70 151.2332 60.0012 32.0000 1.9766 1.9781 400.5815 400.9577 0.0589 -1.0000 -1.0000 1932450 1598872812.80 151.2332 60.0012 32.0000 1.9770 1.9785 400.6704 401.0454 0.0586 -1.0000 -1.0000 1932520 1598872812.90 151.2332 60.0012 32.0000 1.9767 1.9783 400.3332 400.7086 0.0589 -1.0000 -1.0000 1932590 1598872813.00 151.2332 60.0012 32.0000 1.9774 1.9789 400.0678 400.4440 0.0590 -1.0000 -1.0000 1932650 1598872813.10 151.2332 60.0012 32.0000 1.9781 1.9796 400.1046 400.4790 0.0586 -1.0000 -1.0000 1932850 1598872813.20 151.3227 60.0012 32.0000 1.9761 1.9776 400.4792 400.8551 0.0589 -1.0000 -1.0000 1932920 1598872813.30 151.5864 60.0012 32.0000 1.9772 1.9788 400.4639 400.8404 0.0590 -1.0000 -1.0000 1932990 1598872813.40 151.5864 60.0012 32.0000 1.9762 1.9777 400.4064 400.7825 0.0589 -1.0000 -1.0000 1933100 1598872813.50 151.5864 60.0012 32.0000 1.9771 1.9787 400.1311 400.5067 0.0588 -1.0000 -1.0000 1933160 1598872813.60 151.5864 60.0012 32.0000 1.9766 1.9782 400.2524 400.6277 0.0589 -1.0000 -1.0000 1933369 1598872813.70 151.5864 60.0012 32.0000 1.9758 1.9773 400.5067 400.8839 0.0591 -1.0000 -1.0000 1933430 1598872813.80 151.3817 60.0012 32.0000 1.9777 1.9792 400.4963 400.8729 0.0590 -1.0000 -1.0000 1933489 1598872813.90 151.3198 60.0012 32.0000 1.9801 1.9817 400.2628 400.6394 0.0590 -1.0000 -1.0000 1933559 1598872814.00 151.3198 60.0012 32.0000 1.9764 1.9780 400.4488 400.8245 0.0588 -1.0000 -1.0000 1933629 1598872814.10 151.3198 60.0012 32.0000 1.9767 1.9782 400.8793 401.2554 0.0589 -1.0000 -1.0000 1934369 1598872814.20 151.3198 60.0012 32.0000 1.9761 1.9776 400.4925 400.8681 0.0588 -1.0000 -1.0000 1934449 1598872814.30 151.3198 60.0012 32.0000 1.9777 1.9792 400.0420 400.4172 0.0588 -1.0000 -1.0000 1934509 1598872814.40 151.5776 60.0012 32.0000 1.9776 1.9791 400.3660 400.7414 0.0589 -1.0000 -1.0000 1934569 1598872814.50 151.5776 60.0012 32.0000 1.9772 1.9787 400.6491 401.0259 0.0590 -1.0000 -1.0000 1934639 1598872814.60 151.5776 60.0012 32.0000 1.9775 1.9790 400.5312 400.9065 0.0588 -1.0000 -1.0000 1934709 1598872814.70 151.5776 60.0012 32.0000 1.9783 1.9799 400.3501 400.7258 0.0589 -1.0000 -1.0000 1934769 1598872814.80 151.5776 60.0012 32.0000 1.9757 1.9773 400.4913 400.8673 0.0588 -1.0000 -1.0000 1934849 1598872814.90 151.4724 60.0008 32.0000 1.9758 1.9773 400.5435 400.9187 0.0588 -1.0000 -1.0000 1934909 1598872815.00 151.4724 60.0008 32.0000 1.9768 1.9783 400.3544 400.7299 0.0589 -1.0000 -1.0000 1934969 1598872815.10 151.4724 60.0008 32.0000 1.9783 1.9798 400.2167 400.5928 0.0590 -1.0000 -1.0000 1935049 1598872815.20 151.4724 60.0008 32.0000 1.9770 1.9785 400.6098 400.9857 0.0589 -1.0000 -1.0000 1935108 1598872815.30 151.4724 60.0008 32.0000 1.9779 1.9794 400.6438 401.0199 0.0589 -1.0000 -1.0000 1935178 1598872815.40 151.4724 60.0008 32.0000 1.9786 1.9801 400.4483 400.8238 0.0588 -1.0000 -1.0000 1935239 1598872815.50 151.6115 60.0008 32.0000 1.9783 1.9798 400.0884 400.4630 0.0588 -1.0000 -1.0000 1935309 1598872815.60 151.6335 60.0008 32.0000 1.9753 1.9769 400.4481 400.8244 0.0589 -1.0000 -1.0000 1935378 1598872815.70 151.6335 60.0008 32.0000 1.9760 1.9775 400.6460 401.0219 0.0589 -1.0000 -1.0000 1935958 1598872815.80 151.6335 60.0008 32.0000 1.9773 1.9788 400.5422 400.9178 0.0589 -1.0000 -1.0000 1936078 1598872815.90 151.6335 60.0008 32.0000 1.9764 1.9779 400.3464 400.7230 0.0588 -1.0000 -1.0000 1936158 1598872816.00 151.6335 60.0008 32.0000 1.9770 1.9786 400.5243 400.8990 0.0588 -1.0000 -1.0000 1936218 1598872816.10 151.3489 60.0008 32.0000 1.9763 1.9778 400.5362 400.9117 0.0588 -1.0000 -1.0000 1936278 1598872816.20 151.3489 60.0008 32.0000 1.9766 1.9781 400.3010 400.6776 0.0591 -1.0000 -1.0000 1936348 1598872816.30 151.3489 60.0008 32.0000 1.9768 1.9783 400.0267 400.4036 0.0591 -1.0000 -1.0000 1936418 1598872816.40 151.3489 60.0008 32.0000 1.9766 1.9782 400.3239 400.6987 0.0587 -1.0000 -1.0000 1936478 1598872816.50 151.3489 60.0008 32.0000 1.9771 1.9786 400.5992 400.9747 0.0590 -1.0000 -1.0000 1936548 1598872816.60 151.6515 60.0008 32.0000 1.9780 1.9795 400.4380 400.8148 0.0590 -1.0000 -1.0000 1936618 1598872816.70 151.7340 60.0008 32.0000 1.9779 1.9795 400.0940 400.4693 0.0588 -1.0000 -1.0000 1936678 1598872816.80 151.7340 60.0008 32.0000 1.9791 1.9806 400.2565 400.6319 0.0589 -1.0000 -1.0000 1936748 1598872816.90 151.7340 60.0008 32.0000 1.9774 1.9789 400.6015 400.9769 0.0587 -1.0000 -1.0000 1936818 1598872817.00 151.7340 60.0008 32.0000 1.9779 1.9794 400.3972 400.7726 0.0588 -1.0000 -1.0000 1936878 1598872817.10 151.7340 60.0008 32.0000 1.9784 1.9799 400.0902 400.4653 0.0588 -1.0000 -1.0000 1936948 1598872817.20 151.7340 60.0008 32.0000 1.9780 1.9796 400.3375 400.7127 0.0588 -1.0000 -1.0000 1937018 1598872817.30 151.4825 60.0008 32.0000 1.9776 1.9791 400.6981 401.0738 0.0589 -1.0000 -1.0000 1937087 1598872817.40 151.4825 60.0008 32.0000 1.9796 1.9811 400.5168 400.8933 0.0589 -1.0000 -1.0000 1937148 1598872817.50 151.4825 60.0008 32.0000 1.9798 1.9813 400.1287 400.5034 0.0587 -1.0000 -1.0000 1937207 1598872817.60 151.4825 60.0008 32.0000 1.9785 1.9800 400.2460 400.6217 0.0588 -1.0000 -1.0000 1937277 1598872817.70 151.5747 60.0008 32.0000 1.9765 1.9780 400.4574 400.8321 0.0588 -1.0000 -1.0000 1938047 1598872817.80 151.5959 60.0008 32.0000 1.9767 1.9782 400.4795 400.8554 0.0589 -1.0000 -1.0000 1938117 1598872817.90 151.5959 60.0008 32.0000 1.9772 1.9787 400.1892 400.5641 0.0588 -1.0000 -1.0000 1938187 1598872818.00 151.5959 60.0008 32.0000 1.9767 1.9783 400.1734 400.5482 0.0587 -1.0000 -1.0000 1938247 1598872818.10 151.5959 60.0008 32.0000 1.9772 1.9787 400.5677 400.9440 0.0590 -1.0000 -1.0000 1938307 1598872818.20 151.5959 60.0008 32.0000 1.9769 1.9785 400.5705 400.9453 0.0587 -1.0000 -1.0000 1938387 1598872818.30 151.5959 60.0008 32.0000 1.9797 1.9812 400.3517 400.7271 0.0588 -1.0000 -1.0000 1938447 1598872818.40 151.5959 60.0008 32.0000 1.9775 1.9790 400.2302 400.6052 0.0588 -1.0000 -1.0000 1938507 1598872818.50 151.3976 60.0008 32.0000 1.9775 1.9790 400.4454 400.8207 0.0588 -1.0000 -1.0000 1938577 1598872818.60 151.3976 60.0008 32.0000 1.9744 1.9760 400.6815 401.0574 0.0588 -1.0000 -1.0000 1938647 1598872818.70 151.3976 60.0008 32.0000 1.9770 1.9785 400.6354 401.0123 0.0590 -1.0000 -1.0000 1938707 1598872818.80 151.3976 60.0008 32.0000 1.9808 1.9823 400.3139 400.6889 0.0588 -1.0000 -1.0000 1939147 1598872818.90 151.3976 60.0008 32.0000 1.9783 1.9799 400.2227 400.5976 0.0587 -1.0000 -1.0000 1939226 1598872819.00 151.3976 60.0008 32.0000 1.9755 1.9770 400.5859 400.9614 0.0588 -1.0000 -1.0000 1939286 1598872819.10 151.8250 60.0008 32.0000 1.9751 1.9766 400.6431 401.0195 0.0589 -1.0000 -1.0000 1939366 1598872819.20 151.8250 60.0008 32.0000 1.9769 1.9784 400.4388 400.8146 0.0589 -1.0000 -1.0000 1939426 1598872819.30 151.8250 60.0008 32.0000 1.9783 1.9798 400.7191 401.0955 0.0589 -1.0000 -1.0000 1939496 1598872819.40 151.8250 60.0008 32.0000 1.9780 1.9796 400.6574 401.0334 0.0589 -1.0000 -1.0000 1939556 1598872819.50 151.8250 60.0008 32.0000 1.9781 1.9796 400.3606 400.7367 0.0589 -1.0000 -1.0000 1939636 1598872819.60 151.2924 60.0014 32.0000 1.9771 1.9787 400.2888 400.6648 0.0589 -1.0000 -1.0000 1939706 1598872819.70 151.2924 60.0014 32.0000 1.9759 1.9775 400.5094 400.8837 0.0586 -1.0000 -1.0000 1939766 1598872819.80 151.2924 60.0014 32.0000 1.9754 1.9769 400.6559 401.0307 0.0588 -1.0000 -1.0000 1939836 1598872819.90 151.2924 60.0014 32.0000 1.9761 1.9777 400.6233 400.9989 0.0588 -1.0000 -1.0000 1939906 1598872820.00 151.2924 60.0014 32.0000 1.9783 1.9798 400.2827 400.6575 0.0589 -1.0000 -1.0000 1939966 1598872820.10 151.2924 60.0014 32.0000 1.9789 1.9804 400.2009 400.5766 0.0588 -1.0000 -1.0000 1940026 1598872820.20 151.2924 60.0014 32.0000 1.9777 1.9792 400.4051 400.7805 0.0588 -1.0000 -1.0000 1940106 1598872820.30 151.4248 60.0014 32.0000 1.9764 1.9779 400.4192 400.7950 0.0589 -1.0000 -1.0000 1940306 1598872820.40 151.4248 60.0014 32.0000 1.9792 1.9807 400.4093 400.7847 0.0588 -1.0000 -1.0000 1940366 1598872820.50 151.4248 60.0014 32.0000 1.9796 1.9811 400.0945 400.4718 0.0591 -1.0000 -1.0000 1940446 1598872820.60 151.4248 60.0014 32.0000 1.9782 1.9797 400.3994 400.7755 0.0589 -1.0000 -1.0000 1940506 1598872820.70 151.4248 60.0014 32.0000 1.9751 1.9767 400.5798 400.9561 0.0589 -1.0000 -1.0000 1940566 1598872820.80 151.4248 60.0014 32.0000 1.9759 1.9774 400.4024 400.7789 0.0589 -1.0000 -1.0000 1940916 1598872820.90 151.4248 60.0014 32.0000 1.9778 1.9793 400.1924 400.5675 0.0589 -1.0000 -1.0000 1940985 1598872821.00 151.4248 60.0014 32.0000 1.9778 1.9793 399.9986 400.3737 0.0588 -1.0000 -1.0000 1941056 1598872821.10 151.4248 60.0014 32.0000 1.9771 1.9786 400.2955 400.6704 0.0588 -1.0000 -1.0000 1941126 1598872821.20 151.4248 60.0014 32.0000 1.9774 1.9789 400.6772 401.0525 0.0587 -1.0000 -1.0000 1941185 1598872821.30 151.4248 60.0014 32.0000 1.9754 1.9770 400.5930 400.9679 0.0588 -1.0000 -1.0000 1941255 1598872821.40 151.4070 60.0014 32.0000 1.9781 1.9796 400.4445 400.8201 0.0589 -1.0000 -1.0000 1941555 1598872821.50 151.3642 60.0014 32.0000 1.9785 1.9801 400.2227 400.5981 0.0589 -1.0000 -1.0000 1941615 1598872821.60 151.3642 60.0014 32.0000 1.9766 1.9781 400.3026 400.6780 0.0589 -1.0000 -1.0000 1941685 1598872821.70 151.3642 60.0014 32.0000 1.9770 1.9786 400.6309 401.0073 0.0589 -1.0000 -1.0000 1941755 1598872821.80 151.3642 60.0014 32.0000 1.9767 1.9782 400.4546 400.8311 0.0590 -1.0000 -1.0000 1941825 1598872821.90 151.3642 60.0014 32.0000 1.9786 1.9802 400.5272 400.9032 0.0590 -1.0000 -1.0000 1941895 1598872822.00 151.5352 60.0014 32.0000 1.9774 1.9789 400.2768 400.6532 0.0589 -1.0000 -1.0000 1941965 1598872822.10 151.5352 60.0014 32.0000 1.9776 1.9791 400.6113 400.9862 0.0587 -1.0000 -1.0000 1942025 1598872822.20 151.5352 60.0014 32.0000 1.9768 1.9784 400.4880 400.8637 0.0589 -1.0000 -1.0000 1942105 1598872822.30 151.5352 60.0014 32.0000 1.9780 1.9795 400.2038 400.5800 0.0590 -1.0000 -1.0000 1942165 1598872822.40 151.5352 60.0014 32.0000 1.9798 1.9813 400.0935 400.4689 0.0588 -1.0000 -1.0000 1942225 1598872822.50 151.3260 60.0014 32.0000 1.9764 1.9780 400.5189 400.8945 0.0588 -1.0000 -1.0000 1942305 1598872822.60 151.2074 60.0014 32.0000 1.9756 1.9772 400.3419 400.7171 0.0588 -1.0000 -1.0000 1942365 1598872822.70 151.2074 60.0014 32.0000 1.9774 1.9789 400.1856 400.5613 0.0590 -1.0000 -1.0000 1942435 1598872822.80 151.2074 60.0014 32.0000 1.9770 1.9785 400.1253 400.5005 0.0589 -1.0000 -1.0000 1942525 1598872822.90 151.2074 60.0014 32.0000 1.9762 1.9777 400.4187 400.7947 0.0589 -1.0000 -1.0000 1942794 1598872823.00 151.2074 60.0014 32.0000 1.9765 1.9780 400.6020 400.9776 0.0588 -1.0000 -1.0000 1942864 1598872823.10 151.3991 60.0014 32.0000 1.9780 1.9795 400.5628 400.9388 0.0588 -1.0000 -1.0000 1942935 1598872823.20 151.5560 60.0014 32.0000 1.9798 1.9813 400.5699 400.9453 0.0589 -1.0000 -1.0000 1942994 1598872823.30 151.5560 60.0014 32.0000 1.9784 1.9800 400.2519 400.6278 0.0589 -1.0000 -1.0000 1943074 1598872823.40 151.5560 60.0014 32.0000 1.9765 1.9781 400.4575 400.8342 0.0590 -1.0000 -1.0000 1943144 1598872823.50 151.5560 60.0014 32.0000 1.9767 1.9782 400.8058 401.1824 0.0589 -1.0000 -1.0000 1943204 1598872823.60 151.5560 60.0014 32.0000 1.9773 1.9788 400.3984 400.7749 0.0590 -1.0000 -1.0000 1943274 1598872823.70 151.5460 60.0014 32.0000 1.9767 1.9782 400.5272 400.9024 0.0589 -1.0000 -1.0000 1943334 1598872823.80 151.5460 60.0014 32.0000 1.9766 1.9781 400.6246 401.0008 0.0588 -1.0000 -1.0000 1943394 1598872823.90 151.5460 60.0014 32.0000 1.9776 1.9791 400.6481 401.0239 0.0589 -1.0000 -1.0000 1943474 1598872824.00 151.5460 60.0014 32.0000 1.9782 1.9797 400.2452 400.6208 0.0588 -1.0000 -1.0000 1943784 1598872824.10 151.5460 60.0014 32.0000 1.9774 1.9789 400.1503 400.5259 0.0590 -1.0000 -1.0000 1943854 1598872824.20 151.4259 60.0014 32.0000 1.9765 1.9780 400.4477 400.8236 0.0589 -1.0000 -1.0000 1943924 1598872824.30 151.4259 60.0014 32.0000 1.9763 1.9778 400.5537 400.9306 0.0590 -1.0000 -1.0000 1943994 1598872824.40 151.4259 60.0014 32.0000 1.9783 1.9799 400.4169 400.7928 0.0589 -1.0000 -1.0000 1944054 1598872824.50 151.4259 60.0014 32.0000 1.9788 1.9803 400.1188 400.4944 0.0589 -1.0000 -1.0000 1944304 1598872824.60 151.4259 60.0014 32.0000 1.9772 1.9788 400.2366 400.6127 0.0589 -1.0000 -1.0000 1944374 1598872824.70 151.4317 60.0014 32.0000 1.9786 1.9801 400.4703 400.8464 0.0589 -1.0000 -1.0000 1944434 1598872824.80 151.4664 60.0013 32.0000 1.9774 1.9790 400.5693 400.9445 0.0588 -1.0000 -1.0000 1944514 1598872824.90 151.4664 60.0013 32.0000 1.9789 1.9804 400.3429 400.7189 0.0590 -1.0000 -1.0000 1944574 1598872825.00 151.4664 60.0013 32.0000 1.9768 1.9783 400.0374 400.4124 0.0587 -1.0000 -1.0000 1944874 1598872825.10 151.4664 60.0013 32.0000 1.9762 1.9777 400.3916 400.7673 0.0589 -1.0000 -1.0000 1944954 1598872825.20 151.4664 60.0013 32.0000 1.9769 1.9785 400.3868 400.7626 0.0589 -1.0000 -1.0000 1945014 1598872825.30 151.5348 60.0013 32.0000 1.9774 1.9789 400.1839 400.5605 0.0591 -1.0000 -1.0000 1945084 1598872825.40 151.5348 60.0013 32.0000 1.9769 1.9785 400.4549 400.8312 0.0589 -1.0000 -1.0000 1945144 1598872825.50 151.5348 60.0013 32.0000 1.9780 1.9796 400.7043 401.0796 0.0588 -1.0000 -1.0000 1945213 1598872825.60 151.5348 60.0013 32.0000 1.9789 1.9805 400.4250 400.8005 0.0588 -1.0000 -1.0000 1945283 1598872825.70 151.5348 60.0013 32.0000 1.9786 1.9801 400.2153 400.5913 0.0589 -1.0000 -1.0000 1945354 1598872825.80 151.5614 60.0013 32.0000 1.9775 1.9791 400.4184 400.7938 0.0588 -1.0000 -1.0000 1945413 1598872825.90 151.5659 60.0013 32.0000 1.9767 1.9782 400.4136 400.7896 0.0590 -1.0000 -1.0000 1945483 1598872826.00 151.5659 60.0013 32.0000 1.9776 1.9792 400.2811 400.6566 0.0588 -1.0000 -1.0000 1945623 1598872826.10 151.5659 60.0013 32.0000 1.9781 1.9796 400.0395 400.4155 0.0589 -1.0000 -1.0000 1945683 1598872826.20 151.5659 60.0013 32.0000 1.9773 1.9788 400.3798 400.7551 0.0588 -1.0000 -1.0000 1945763 1598872826.30 151.5659 60.0013 32.0000 1.9770 1.9785 400.5264 400.9022 0.0589 -1.0000 -1.0000 1945823 1598872826.40 151.1954 60.0013 32.0000 1.9780 1.9795 400.5674 400.9444 0.0590 -1.0000 -1.0000 1945883 1598872826.50 151.1954 60.0013 32.0000 1.9776 1.9792 400.1923 400.5676 0.0588 -1.0000 -1.0000 1946133 1598872826.60 151.1954 60.0013 32.0000 1.9758 1.9773 400.0588 400.4337 0.0588 -1.0000 -1.0000 1946193 1598872826.70 151.1954 60.0013 32.0000 1.9749 1.9764 400.5106 400.8859 0.0588 -1.0000 -1.0000 1946263 1598872826.80 151.1954 60.0013 32.0000 1.9755 1.9770 400.5792 400.9552 0.0590 -1.0000 -1.0000 1946333 1598872826.90 151.2107 60.0013 32.0000 1.9775 1.9790 400.6164 400.9922 0.0589 -1.0000 -1.0000 1946393 1598872827.00 151.6393 60.0013 32.0000 1.9790 1.9806 400.4895 400.8660 0.0590 -1.0000 -1.0000 1947132 1598872827.10 151.6393 60.0013 32.0000 1.9779 1.9795 400.5948 400.9716 0.0590 -1.0000 -1.0000 1947213 1598872827.20 151.6393 60.0013 32.0000 1.9772 1.9787 400.8326 401.2095 0.0589 -1.0000 -1.0000 1947282 1598872827.30 151.6393 60.0013 32.0000 1.9776 1.9791 400.2976 400.6735 0.0590 -1.0000 -1.0000 1947352 1598872827.40 151.6393 60.0013 32.0000 1.9785 1.9800 400.2480 400.6239 0.0589 -1.0000 -1.0000 1947442 1598872827.50 151.2826 60.0013 32.0000 1.9769 1.9784 400.3889 400.7653 0.0590 -1.0000 -1.0000 1947652 1598872827.60 151.2826 60.0013 32.0000 1.9746 1.9762 400.5728 400.9494 0.0590 -1.0000 -1.0000 1947722 1598872827.70 151.2826 60.0013 32.0000 1.9775 1.9790 400.3669 400.7430 0.0589 -1.0000 -1.0000 1947792 1598872827.80 151.2826 60.0013 32.0000 1.9782 1.9797 400.1677 400.5432 0.0589 -1.0000 -1.0000 1947852 1598872827.90 151.2826 60.0013 32.0000 1.9768 1.9784 400.2213 400.5970 0.0589 -1.0000 -1.0000 1947922 1598872828.00 151.2826 60.0013 32.0000 1.9782 1.9797 400.4784 400.8541 0.0589 -1.0000 -1.0000 1947982 1598872828.10 151.4541 60.0013 32.0000 1.9774 1.9789 400.5125 400.8882 0.0589 -1.0000 -1.0000 1948052 1598872828.20 151.4541 60.0013 32.0000 1.9789 1.9805 400.1756 400.5511 0.0589 -1.0000 -1.0000 1948122 1598872828.30 151.4541 60.0013 32.0000 1.9769 1.9784 399.9438 400.3202 0.0590 -1.0000 -1.0000 1948182 1598872828.40 151.4541 60.0013 32.0000 1.9777 1.9792 400.4046 400.7803 0.0588 -1.0000 -1.0000 1948242 1598872828.50 151.4541 60.0013 32.0000 1.9769 1.9784 400.7010 401.0763 0.0588 -1.0000 -1.0000 1948662 1598872828.60 151.4759 60.0013 32.0000 1.9758 1.9773 400.5071 400.8818 0.0587 -1.0000 -1.0000 1948722 1598872828.70 151.4759 60.0013 32.0000 1.9779 1.9794 400.1531 400.5276 0.0587 -1.0000 -1.0000 1948792 1598872828.80 151.4759 60.0013 32.0000 1.9761 1.9777 400.0785 400.4530 0.0588 -1.0000 -1.0000 1948861 1598872828.90 151.4759 60.0013 32.0000 1.9755 1.9770 400.5830 400.9590 0.0589 -1.0000 -1.0000 1948922 1598872829.00 151.4759 60.0013 32.0000 1.9775 1.9790 400.6343 401.0100 0.0588 -1.0000 -1.0000 1948981 1598872829.10 151.4759 60.0013 32.0000 1.9758 1.9773 400.6555 401.0300 0.0587 -1.0000 -1.0000 1949061 1598872829.20 151.4344 60.0013 32.0000 1.9761 1.9776 400.4221 400.7974 0.0588 -1.0000 -1.0000 1949121 1598872829.30 151.3499 60.0013 32.0000 1.9768 1.9783 400.1028 400.4776 0.0588 -1.0000 -1.0000 1949191 1598872829.40 151.3499 60.0013 32.0000 1.9781 1.9796 400.5106 400.8848 0.0588 -1.0000 -1.0000 1949251 1598872829.50 151.3499 60.0013 32.0000 1.9757 1.9772 400.5249 400.9011 0.0589 -1.0000 -1.0000 1949321 1598872829.60 151.3499 60.0013 32.0000 1.9759 1.9774 400.5536 400.9300 0.0590 -1.0000 -1.0000 1949391 1598872829.70 151.3499 60.0013 32.0000 1.9779 1.9794 400.3819 400.7568 0.0587 -1.0000 -1.0000 1949451 1598872829.80 151.3383 60.0001 32.0000 1.9780 1.9795 400.1890 400.5630 0.0587 -1.0000 -1.0000 1949511 1598872829.90 151.3383 60.0001 32.0000 1.9773 1.9788 400.1071 400.4825 0.0589 -1.0000 -1.0000 1949591 1598872830.00 151.3383 60.0001 32.0000 1.9760 1.9775 400.8357 401.2121 0.0589 -1.0000 -1.0000 1949652 1598872830.10 151.3383 60.0001 32.0000 1.9767 1.9782 400.5703 400.9464 0.0589 -1.0000 -1.0000 1949881 1598872830.20 151.3383 60.0001 32.0000 1.9777 1.9793 400.3398 400.7153 0.0588 -1.0000 -1.0000 1949952 1598872830.30 151.3383 60.0001 32.0000 1.9793 1.9808 400.3415 400.7165 0.0588 -1.0000 -1.0000 1950021 1598872830.40 151.3383 60.0001 32.0000 1.9756 1.9771 400.6174 400.9935 0.0589 -1.0000 -1.0000 1950081 1598872830.50 151.3383 60.0001 32.0000 1.9765 1.9780 400.5170 400.8923 0.0588 -1.0000 -1.0000 1950151 1598872830.60 151.3383 60.0001 32.0000 1.9784 1.9799 400.1588 400.5341 0.0590 -1.0000 -1.0000 1950381 1598872830.70 151.3383 60.0001 32.0000 1.9773 1.9789 400.4860 400.8613 0.0588 -1.0000 -1.0000 1950441 1598872830.80 151.3383 60.0001 32.0000 1.9771 1.9787 400.7448 401.1203 0.0589 -1.0000 -1.0000 1950511 1598872830.90 151.3383 60.0001 32.0000 1.9771 1.9786 400.6671 401.0437 0.0590 -1.0000 -1.0000 1950571 1598872831.00 151.4900 60.0001 32.0000 1.9768 1.9783 400.2828 400.6583 0.0589 -1.0000 -1.0000 1950641 1598872831.10 151.5346 60.0001 32.0000 1.9769 1.9785 400.0175 400.3940 0.0589 -1.0000 -1.0000 1951051 1598872831.20 151.5346 60.0001 32.0000 1.9762 1.9778 400.3764 400.7509 0.0588 -1.0000 -1.0000 1951121 1598872831.30 151.5346 60.0001 32.0000 1.9759 1.9774 400.7030 401.0792 0.0589 -1.0000 -1.0000 1951191 1598872831.40 151.5346 60.0001 32.0000 1.9752 1.9767 400.5408 400.9163 0.0588 -1.0000 -1.0000 1951251 1598872831.50 151.3547 60.0001 32.0000 1.9779 1.9795 400.1287 400.5036 0.0588 -1.0000 -1.0000 1951311 1598872831.60 151.3547 60.0001 32.0000 1.9779 1.9794 400.1923 400.5679 0.0589 -1.0000 -1.0000 1951571 1598872831.70 151.3547 60.0001 32.0000 1.9766 1.9781 400.3412 400.7160 0.0588 -1.0000 -1.0000 1951631 1598872831.80 151.3547 60.0001 32.0000 1.9748 1.9763 400.5433 400.9190 0.0589 -1.0000 -1.0000 1951691 1598872831.90 151.3547 60.0001 32.0000 1.9773 1.9789 400.4696 400.8446 0.0587 -1.0000 -1.0000 1951771 1598872832.00 151.5874 60.0001 32.0000 1.9779 1.9795 400.2233 400.5972 0.0587 -1.0000 -1.0000 1951831 1598872832.10 151.7295 60.0001 32.0000 1.9776 1.9791 400.3023 400.6770 0.0587 -1.0000 -1.0000 1952071 1598872832.20 151.7295 60.0001 32.0000 1.9768 1.9784 400.6551 401.0299 0.0587 -1.0000 -1.0000 1952141 1598872832.30 151.7295 60.0001 32.0000 1.9781 1.9797 400.4624 400.8386 0.0590 -1.0000 -1.0000 1952201 1598872832.40 151.7295 60.0001 32.0000 1.9788 1.9803 400.2814 400.6571 0.0588 -1.0000 -1.0000 1952261 1598872832.50 151.7295 60.0001 32.0000 1.9781 1.9797 400.5664 400.9427 0.0589 -1.0000 -1.0000 1952341 1598872832.60 151.7295 60.0001 32.0000 1.9765 1.9780 400.3905 400.7661 0.0588 -1.0000 -1.0000 1952571 1598872832.70 151.4020 60.0001 32.0000 1.9777 1.9792 400.1029 400.4783 0.0589 -1.0000 -1.0000 1952640 1598872832.80 151.4020 60.0001 32.0000 1.9764 1.9780 400.4070 400.7829 0.0589 -1.0000 -1.0000 1952710 1598872832.90 151.4020 60.0001 32.0000 1.9761 1.9776 400.7100 401.0864 0.0589 -1.0000 -1.0000 1952770 1598872833.00 151.4020 60.0001 32.0000 1.9761 1.9776 400.7011 401.0760 0.0587 -1.0000 -1.0000 1952831 1598872833.10 151.4020 60.0001 32.0000 1.9784 1.9799 400.6471 401.0232 0.0589 -1.0000 -1.0000 1952911 1598872833.20 151.7447 60.0001 32.0000 1.9779 1.9794 400.2835 400.6595 0.0589 -1.0000 -1.0000 1952970 1598872833.30 151.7447 60.0001 32.0000 1.9792 1.9808 400.3933 400.7688 0.0588 -1.0000 -1.0000 1953040 1598872833.40 151.7447 60.0001 32.0000 1.9763 1.9779 400.5697 400.9464 0.0589 -1.0000 -1.0000 1953111 1598872833.50 151.7447 60.0001 32.0000 1.9781 1.9797 400.6941 401.0695 0.0588 -1.0000 -1.0000 1953220 1598872833.60 151.7447 60.0001 32.0000 1.9769 1.9784 400.5096 400.8867 0.0591 -1.0000 -1.0000 1953290 1598872833.70 151.7323 60.0001 32.0000 1.9767 1.9782 400.2110 400.5861 0.0589 -1.0000 -1.0000 1953380 1598872833.80 151.3857 60.0001 32.0000 1.9756 1.9771 400.5342 400.9108 0.0590 -1.0000 -1.0000 1953450 1598872833.90 151.3857 60.0001 32.0000 1.9758 1.9773 400.5751 400.9510 0.0589 -1.0000 -1.0000 1953520 1598872834.00 151.3857 60.0001 32.0000 1.9778 1.9793 400.2618 400.6369 0.0588 -1.0000 -1.0000 1953580 1598872834.10 151.3857 60.0001 32.0000 1.9790 1.9805 400.1059 400.4812 0.0589 -1.0000 -1.0000 1953660 1598872834.20 151.3857 60.0001 32.0000 1.9783 1.9798 400.3446 400.7197 0.0588 -1.0000 -1.0000 1953960 1598872834.30 151.3857 60.0001 32.0000 1.9783 1.9798 400.5428 400.9195 0.0590 -1.0000 -1.0000 1954020 1598872834.40 151.5970 60.0001 32.0000 1.9779 1.9794 400.6133 400.9888 0.0587 -1.0000 -1.0000 1954080 1598872834.50 151.5970 60.0001 32.0000 1.9794 1.9810 400.3968 400.7713 0.0587 -1.0000 -1.0000 1954170 1598872834.60 151.5970 60.0001 32.0000 1.9779 1.9794 400.3205 400.6952 0.0588 -1.0000 -1.0000 1954230 1598872834.70 151.5970 60.0001 32.0000 1.9774 1.9789 400.3620 400.7373 0.0588 -1.0000 -1.0000 1954410 1598872834.80 151.5970 60.0001 32.0000 1.9772 1.9787 400.5242 400.9011 0.0590 -1.0000 -1.0000 1954480 1598872834.90 151.5970 60.0001 32.0000 1.9766 1.9781 400.3605 400.7364 0.0589 -1.0000 -1.0000 1954540 1598872835.00 151.5970 60.0001 32.0000 1.9789 1.9804 400.1744 400.5495 0.0588 -1.0000 -1.0000 1954610 1598872835.10 151.4459 60.0008 32.0000 1.9772 1.9787 400.1606 400.5350 0.0588 -1.0000 -1.0000 1954679 1598872835.20 151.4459 60.0008 32.0000 1.9750 1.9765 400.3972 400.7730 0.0588 -1.0000 -1.0000 1954899 1598872835.30 151.4459 60.0008 32.0000 1.9746 1.9761 400.4281 400.8038 0.0588 -1.0000 -1.0000 1954979 1598872835.40 151.4459 60.0008 32.0000 1.9759 1.9774 400.4227 400.7975 0.0588 -1.0000 -1.0000 1955039 1598872835.50 151.4105 60.0008 32.0000 1.9769 1.9785 400.3790 400.7554 0.0590 -1.0000 -1.0000 1955099 1598872835.60 151.4105 60.0008 32.0000 1.9780 1.9795 400.1692 400.5429 0.0587 -1.0000 -1.0000 1955169 1598872835.70 151.4105 60.0008 32.0000 1.9788 1.9803 400.2052 400.5809 0.0589 -1.0000 -1.0000 1955909 1598872835.80 151.4105 60.0008 32.0000 1.9745 1.9761 400.5506 400.9266 0.0589 -1.0000 -1.0000 1955969 1598872835.90 151.4105 60.0008 32.0000 1.9759 1.9774 400.3462 400.7212 0.0588 -1.0000 -1.0000 1956049 1598872836.00 151.4105 60.0008 32.0000 1.9799 1.9815 400.2585 400.6346 0.0590 -1.0000 -1.0000 1956109 1598872836.10 151.5681 60.0008 32.0000 1.9791 1.9806 400.1522 400.5294 0.0592 -1.0000 -1.0000 1956169 1598872836.20 151.5681 60.0008 32.0000 1.9770 1.9785 400.6063 400.9828 0.0590 -1.0000 -1.0000 1956249 1598872836.30 151.5681 60.0008 32.0000 1.9767 1.9783 400.6538 401.0301 0.0588 -1.0000 -1.0000 1956309 1598872836.40 151.5681 60.0008 32.0000 1.9772 1.9787 400.5815 400.9566 0.0588 -1.0000 -1.0000 1956369 1598872836.50 151.5681 60.0008 32.0000 1.9781 1.9797 400.5234 400.8991 0.0588 -1.0000 -1.0000 1956449 1598872836.60 151.5681 60.0008 32.0000 1.9779 1.9794 400.2919 400.6665 0.0587 -1.0000 -1.0000 1956508 1598872836.70 151.6164 60.0008 32.0000 1.9772 1.9788 400.2630 400.6377 0.0588 -1.0000 -1.0000 1956568 1598872836.80 151.6164 60.0008 32.0000 1.9740 1.9755 400.5036 400.8795 0.0589 -1.0000 -1.0000 1956639 1598872836.90 151.6164 60.0008 32.0000 1.9760 1.9776 400.6004 400.9761 0.0588 -1.0000 -1.0000 1956708 1598872837.00 151.6164 60.0008 32.0000 1.9791 1.9806 400.0894 400.4648 0.0589 -1.0000 -1.0000 1956768 1598872837.10 151.6164 60.0008 32.0000 1.9791 1.9806 400.3816 400.7571 0.0588 -1.0000 -1.0000 1956838 1598872837.20 151.7232 60.0008 32.0000 1.9758 1.9773 400.4352 400.8093 0.0586 -1.0000 -1.0000 1956898 1598872837.30 151.7384 60.0008 32.0000 1.9761 1.9776 400.5629 400.9386 0.0589 -1.0000 -1.0000 1957048 1598872837.40 151.7384 60.0008 32.0000 1.9790 1.9805 400.4052 400.7812 0.0589 -1.0000 -1.0000 1957118 1598872837.50 151.7384 60.0008 32.0000 1.9780 1.9795 400.4187 400.7932 0.0587 -1.0000 -1.0000 1957178 1598872837.60 151.7384 60.0008 32.0000 1.9778 1.9793 400.6775 401.0536 0.0589 -1.0000 -1.0000 1957248 1598872837.70 151.7384 60.0008 32.0000 1.9770 1.9785 400.4327 400.8091 0.0590 -1.0000 -1.0000 1957308 1598872837.80 151.4897 60.0008 32.0000 1.9779 1.9795 400.1111 400.4866 0.0589 -1.0000 -1.0000 1957938 1598872837.90 151.4897 60.0008 32.0000 1.9770 1.9785 400.2504 400.6259 0.0589 -1.0000 -1.0000 1958008 1598872838.00 151.4897 60.0008 32.0000 1.9774 1.9789 400.4934 400.8690 0.0588 -1.0000 -1.0000 1958068 1598872838.10 151.4897 60.0008 32.0000 1.9779 1.9794 400.4731 400.8489 0.0589 -1.0000 -1.0000 1958128 1598872838.20 151.4897 60.0008 32.0000 1.9800 1.9815 400.1731 400.5496 0.0590 -1.0000 -1.0000 1958208 1598872838.30 151.4687 60.0008 32.0000 1.9771 1.9786 400.2948 400.6712 0.0590 -1.0000 -1.0000 1958377 1598872838.40 151.4687 60.0008 32.0000 1.9766 1.9781 400.5686 400.9451 0.0590 -1.0000 -1.0000 1958438 1598872838.50 151.4687 60.0008 32.0000 1.9777 1.9792 400.6449 401.0215 0.0590 -1.0000 -1.0000 1958507 1598872838.60 151.4687 60.0008 32.0000 1.9778 1.9793 400.4899 400.8671 0.0591 -1.0000 -1.0000 1958577 1598872838.70 151.4687 60.0008 32.0000 1.9792 1.9807 400.4039 400.7806 0.0590 -1.0000 -1.0000 1958638 1598872838.80 151.4687 60.0008 32.0000 1.9800 1.9815 400.3636 400.7388 0.0588 -1.0000 -1.0000 1958707 1598872838.90 151.4841 60.0008 32.0000 1.9768 1.9783 400.8014 401.1783 0.0590 -1.0000 -1.0000 1958777 1598872839.00 151.4910 60.0008 32.0000 1.9776 1.9791 400.7441 401.1197 0.0588 -1.0000 -1.0000 1958837 1598872839.10 151.4910 60.0008 32.0000 1.9788 1.9804 400.3264 400.7024 0.0590 -1.0000 -1.0000 1958907 1598872839.20 151.4910 60.0008 32.0000 1.9769 1.9784 400.5840 400.9602 0.0589 -1.0000 -1.0000 1958967 1598872839.30 151.4910 60.0008 32.0000 1.9763 1.9778 400.5042 400.8787 0.0587 -1.0000 -1.0000 1959047 1598872839.40 151.4910 60.0008 32.0000 1.9782 1.9797 400.4059 400.7818 0.0589 -1.0000 -1.0000 1959697 1598872839.50 151.3595 60.0008 32.0000 1.9774 1.9789 400.2211 400.5961 0.0588 -1.0000 -1.0000 1959757 1598872839.60 151.3595 60.0008 32.0000 1.9769 1.9784 400.8084 401.1858 0.0590 -1.0000 -1.0000 1959827 1598872839.70 151.3595 60.0008 32.0000 1.9755 1.9770 400.5663 400.9426 0.0589 -1.0000 -1.0000 1959897 1598872839.80 151.3595 60.0008 32.0000 1.9763 1.9779 400.4482 400.8248 0.0590 -1.0000 -1.0000 1959957 1598872839.90 151.3595 60.0008 32.0000 1.9766 1.9781 400.2963 400.6721 0.0589 -1.0000 -1.0000 2000027 1598872840.00 151.3637 60.0008 32.0000 1.9780 1.9795 400.3177 400.6929 0.0587 -1.0000 -1.0000 2000097 1598872840.10 151.3922 60.0010 32.0000 1.9769 1.9784 400.4227 400.7989 0.0590 -1.0000 -1.0000 2000157 1598872840.20 151.3922 60.0010 32.0000 1.9760 1.9775 400.5512 400.9280 0.0590 -1.0000 -1.0000 2000227 1598872840.30 151.3922 60.0010 32.0000 1.9771 1.9787 400.2575 400.6330 0.0588 -1.0000 -1.0000 2000296 1598872840.40 151.3922 60.0010 32.0000 1.9783 1.9798 400.1666 400.5412 0.0588 -1.0000 -1.0000 2000357 1598872840.50 151.3922 60.0010 32.0000 1.9777 1.9792 400.4864 400.8621 0.0588 -1.0000 -1.0000 2000427 1598872840.60 151.3922 60.0010 32.0000 1.9765 1.9780 400.6861 401.0625 0.0590 -1.0000 -1.0000 2000486 1598872840.70 151.4254 60.0010 32.0000 1.9774 1.9789 400.4764 400.8525 0.0589 -1.0000 -1.0000 2000556 1598872840.80 151.6406 60.0010 32.0000 1.9791 1.9806 400.5196 400.8955 0.0589 -1.0000 -1.0000 2000626 1598872840.90 151.3630 60.0010 32.0000 1.9793 1.9808 400.3561 400.7312 0.0588 -1.0000 -1.0000 2000966 1598872841.00 151.3630 60.0010 32.0000 1.9783 1.9798 400.4032 400.7786 0.0589 -1.0000 -1.0000 2001026 1598872841.10 151.3630 60.0010 32.0000 1.9769 1.9784 400.5790 400.9556 0.0589 -1.0000 -1.0000 2001096 1598872841.20 151.3630 60.0010 32.0000 1.9785 1.9800 400.1173 400.4936 0.0590 -1.0000 -1.0000 2001166 1598872841.30 151.3630 60.0010 32.0000 1.9785 1.9800 400.2648 400.6402 0.0588 -1.0000 -1.0000 2001236 1598872841.40 151.3630 60.0010 32.0000 1.9776 1.9791 400.3568 400.7320 0.0588 -1.0000 -1.0000 2001426 1598872841.50 151.3630 60.0010 32.0000 1.9772 1.9788 400.5976 400.9723 0.0587 -1.0000 -1.0000 2001486 1598872841.60 151.3630 60.0010 32.0000 1.9774 1.9789 400.3479 400.7242 0.0589 -1.0000 -1.0000 2001566 1598872841.70 151.3630 60.0010 32.0000 1.9767 1.9782 400.1651 400.5405 0.0589 -1.0000 -1.0000 2001626 1598872841.80 151.3910 60.0010 32.0000 1.9770 1.9785 400.4482 400.8236 0.0588 -1.0000 -1.0000 2001686 1598872841.90 151.4967 60.0010 32.0000 1.9767 1.9782 400.5299 400.9073 0.0590 -1.0000 -1.0000 2001916 1598872842.00 151.4967 60.0010 32.0000 1.9760 1.9776 400.6659 401.0426 0.0590 -1.0000 -1.0000 2001976 1598872842.10 151.4967 60.0010 32.0000 1.9763 1.9779 400.5259 400.9023 0.0589 -1.0000 -1.0000 2002046 1598872842.20 151.4967 60.0010 32.0000 1.9789 1.9804 400.2053 400.5808 0.0588 -1.0000 -1.0000 2002116 1598872842.30 151.4967 60.0010 32.0000 1.9783 1.9798 400.2596 400.6357 0.0590 -1.0000 -1.0000 2002175 1598872842.40 151.4967 60.0010 32.0000 1.9781 1.9797 400.9685 401.3450 0.0589 -1.0000 -1.0000 2002425 1598872842.50 151.4275 60.0010 32.0000 1.9772 1.9787 400.5738 400.9497 0.0588 -1.0000 -1.0000 2002495 1598872842.60 151.4275 60.0010 32.0000 1.9785 1.9800 400.2133 400.5890 0.0589 -1.0000 -1.0000 2002555 1598872842.70 151.4275 60.0010 32.0000 1.9766 1.9781 400.4761 400.8514 0.0588 -1.0000 -1.0000 2002625 1598872842.80 151.4275 60.0010 32.0000 1.9755 1.9770 400.6515 401.0271 0.0588 -1.0000 -1.0000 2002695 1598872842.90 151.4275 60.0010 32.0000 1.9781 1.9797 400.3696 400.7449 0.0588 -1.0000 -1.0000 2002755 1598872843.00 151.4275 60.0010 32.0000 1.9780 1.9796 400.1813 400.5576 0.0590 -1.0000 -1.0000 2002815 1598872843.10 151.3098 60.0010 32.0000 1.9764 1.9779 400.1094 400.4853 0.0589 -1.0000 -1.0000 2002895 1598872843.20 151.3098 60.0010 32.0000 1.9761 1.9776 400.3859 400.7625 0.0590 -1.0000 -1.0000 2002955 1598872843.30 151.3098 60.0010 32.0000 1.9760 1.9775 400.6084 400.9838 0.0587 -1.0000 -1.0000 2003025 1598872843.40 151.3098 60.0010 32.0000 1.9769 1.9784 400.4894 400.8641 0.0587 -1.0000 -1.0000 2003405 1598872843.50 151.3098 60.0010 32.0000 1.9794 1.9809 400.1220 400.4983 0.0589 -1.0000 -1.0000 2003465 1598872843.60 151.6084 60.0010 32.0000 1.9795 1.9810 400.3315 400.7067 0.0588 -1.0000 -1.0000 2003535 1598872843.70 151.6084 60.0010 32.0000 1.9782 1.9797 400.6199 400.9957 0.0589 -1.0000 -1.0000 2003595 1598872843.80 151.6084 60.0010 32.0000 1.9808 1.9823 400.2698 400.6466 0.0590 -1.0000 -1.0000 2003665 1598872843.90 151.6084 60.0010 32.0000 1.9791 1.9806 400.4275 400.8032 0.0588 -1.0000 -1.0000 2003845 1598872844.00 151.6084 60.0010 32.0000 1.9774 1.9789 400.6292 401.0051 0.0590 -1.0000 -1.0000 2003915 1598872844.10 151.6084 60.0010 32.0000 1.9767 1.9782 400.5333 400.9085 0.0588 -1.0000 -1.0000 2003975 1598872844.20 151.3257 60.0010 32.0000 1.9780 1.9796 400.1631 400.5386 0.0589 -1.0000 -1.0000 2004045 1598872844.30 151.3257 60.0010 32.0000 1.9776 1.9791 400.1317 400.5081 0.0590 -1.0000 -1.0000 2004115 1598872844.40 151.3257 60.0010 32.0000 1.9768 1.9783 400.5639 400.9390 0.0588 -1.0000 -1.0000 2004184 1598872844.50 151.3257 60.0010 32.0000 1.9760 1.9775 400.5659 400.9418 0.0589 -1.0000 -1.0000 2004374 1598872844.60 151.3257 60.0010 32.0000 1.9759 1.9774 400.6115 400.9871 0.0588 -1.0000 -1.0000 2004434 1598872844.70 151.3257 60.0010 32.0000 1.9761 1.9776 400.5466 400.9236 0.0591 -1.0000 -1.0000 2004494 1598872844.80 151.7551 60.0005 32.0000 1.9785 1.9800 400.1229 400.4989 0.0588 -1.0000 -1.0000 2004574 1598872844.90 151.7551 60.0005 32.0000 1.9785 1.9801 400.2520 400.6270 0.0588 -1.0000 -1.0000 2004634 1598872845.00 151.7551 60.0005 32.0000 1.9760 1.9776 400.6241 400.9997 0.0588 -1.0000 -1.0000 2004814 1598872845.10 151.7551 60.0005 32.0000 1.9787 1.9802 400.5239 400.8998 0.0589 -1.0000 -1.0000 2004884 1598872845.20 151.7551 60.0005 32.0000 1.9792 1.9807 400.2526 400.6283 0.0588 -1.0000 -1.0000 2004944 1598872845.30 151.7551 60.0005 32.0000 1.9783 1.9799 400.3752 400.7493 0.0587 -1.0000 -1.0000 2005024 1598872845.40 151.2571 60.0005 32.0000 1.9783 1.9798 400.6523 401.0276 0.0588 -1.0000 -1.0000 2005084 1598872845.50 151.2571 60.0005 32.0000 1.9762 1.9778 400.4651 400.8419 0.0590 -1.0000 -1.0000 2005404 1598872845.60 151.2571 60.0005 32.0000 1.9773 1.9788 400.0787 400.4534 0.0588 -1.0000 -1.0000 2005484 1598872845.70 151.2571 60.0005 32.0000 1.9769 1.9784 400.2730 400.6483 0.0588 -1.0000 -1.0000 2005544 1598872845.80 151.2571 60.0005 32.0000 1.9772 1.9788 400.5155 400.8887 0.0586 -1.0000 -1.0000 2005604 1598872845.90 151.5783 60.0005 32.0000 1.9778 1.9793 400.2547 400.6297 0.0588 -1.0000 -1.0000 2005684 1598872846.00 151.5783 60.0005 32.0000 1.9782 1.9797 400.1641 400.5393 0.0589 -1.0000 -1.0000 2005944 1598872846.10 151.5783 60.0005 32.0000 1.9776 1.9791 400.1579 400.5325 0.0588 -1.0000 -1.0000 2006003 1598872846.20 151.5783 60.0005 32.0000 1.9751 1.9766 400.4825 400.8583 0.0588 -1.0000 -1.0000 2006083 1598872846.30 151.5783 60.0005 32.0000 1.9752 1.9768 400.6772 401.0532 0.0589 -1.0000 -1.0000 2006143 1598872846.40 151.5783 60.0005 32.0000 1.9776 1.9791 400.5087 400.8849 0.0589 -1.0000 -1.0000 2006203 1598872846.50 151.5478 60.0005 32.0000 1.9781 1.9797 400.2420 400.6177 0.0589 -1.0000 -1.0000 2006313 1598872846.60 151.4618 60.0005 32.0000 1.9773 1.9788 400.3294 400.7052 0.0589 -1.0000 -1.0000 2006373 1598872846.70 151.4618 60.0005 32.0000 1.9763 1.9779 400.5193 400.8973 0.0592 -1.0000 -1.0000 2006443 1598872846.80 151.4618 60.0005 32.0000 1.9760 1.9775 400.6805 401.0569 0.0589 -1.0000 -1.0000 2006513 1598872846.90 151.4618 60.0005 32.0000 1.9766 1.9782 400.5030 400.8775 0.0587 -1.0000 -1.0000 2006573 1598872847.00 151.4618 60.0005 32.0000 1.9794 1.9809 400.0743 400.4491 0.0587 -1.0000 -1.0000 2006633 1598872847.10 151.6775 60.0005 32.0000 1.9780 1.9796 400.3603 400.7357 0.0589 -1.0000 -1.0000 2006713 1598872847.20 151.6775 60.0005 32.0000 1.9768 1.9783 400.5802 400.9560 0.0589 -1.0000 -1.0000 2006773 1598872847.30 151.6775 60.0005 32.0000 1.9763 1.9778 400.4850 400.8614 0.0590 -1.0000 -1.0000 2006843 1598872847.40 151.6775 60.0005 32.0000 1.9784 1.9799 400.4146 400.7896 0.0588 -1.0000 -1.0000 2006913 1598872847.50 151.6775 60.0005 32.0000 1.9783 1.9798 400.1201 400.4958 0.0589 -1.0000 -1.0000 2006973 1598872847.60 151.6775 60.0005 32.0000 1.9770 1.9785 400.3692 400.7447 0.0588 -1.0000 -1.0000 2007413 1598872847.70 151.3028 60.0005 32.0000 1.9755 1.9770 400.6437 401.0192 0.0588 -1.0000 -1.0000 2007473 1598872847.80 151.3028 60.0005 32.0000 1.9769 1.9785 400.6120 400.9878 0.0589 -1.0000 -1.0000 2007543 1598872847.90 151.3028 60.0005 32.0000 1.9778 1.9794 400.5629 400.9383 0.0588 -1.0000 -1.0000 2007693 1598872848.00 151.3028 60.0005 32.0000 1.9777 1.9793 400.3546 400.7306 0.0589 -1.0000 -1.0000 2007753 1598872848.10 151.3028 60.0005 32.0000 1.9768 1.9784 400.5527 400.9284 0.0589 -1.0000 -1.0000 2007882 1598872848.20 151.3028 60.0005 32.0000 1.9768 1.9783 400.7346 401.1098 0.0587 -1.0000 -1.0000 2007962 1598872848.30 151.6715 60.0005 32.0000 1.9782 1.9797 400.7062 401.0822 0.0589 -1.0000 -1.0000 2008042 1598872848.40 151.6715 60.0005 32.0000 1.9789 1.9804 400.2632 400.6395 0.0589 -1.0000 -1.0000 2008102 1598872848.50 151.6715 60.0005 32.0000 1.9785 1.9800 400.1104 400.4862 0.0589 -1.0000 -1.0000 2008172 1598872848.60 151.6715 60.0005 32.0000 1.9775 1.9790 400.7263 401.1032 0.0590 -1.0000 -1.0000 2008412 1598872848.70 151.6715 60.0005 32.0000 1.9775 1.9790 400.7657 401.1417 0.0588 -1.0000 -1.0000 2008472 1598872848.80 151.2651 60.0005 32.0000 1.9782 1.9797 400.1280 400.5036 0.0589 -1.0000 -1.0000 2008542 1598872848.90 151.2651 60.0005 32.0000 1.9746 1.9761 400.1277 400.5026 0.0588 -1.0000 -1.0000 2008612 1598872849.00 151.2651 60.0005 32.0000 1.9771 1.9786 400.4035 400.7785 0.0587 -1.0000 -1.0000 2008672 1598872849.10 151.2651 60.0005 32.0000 1.9754 1.9769 400.5187 400.8936 0.0588 -1.0000 -1.0000 2008922 1598872849.20 151.2651 60.0005 32.0000 1.9780 1.9795 400.1771 400.5525 0.0589 -1.0000 -1.0000 2008982 1598872849.30 151.2651 60.0005 32.0000 1.9777 1.9792 400.1044 400.4804 0.0590 -1.0000 -1.0000 2009062 1598872849.40 151.5487 60.0005 32.0000 1.9769 1.9784 400.3178 400.6932 0.0588 -1.0000 -1.0000 2009122 1598872849.50 151.5487 60.0005 32.0000 1.9777 1.9792 400.6701 401.0456 0.0588 -1.0000 -1.0000 2009182 1598872849.60 151.5487 60.0005 32.0000 1.9778 1.9793 400.6857 401.0618 0.0589 -1.0000 -1.0000 2009392 1598872849.70 151.5487 60.0005 32.0000 1.9777 1.9792 400.5610 400.9377 0.0590 -1.0000 -1.0000 2009462 1598872849.80 151.5487 60.0005 32.0000 1.9780 1.9795 400.3185 400.6950 0.0590 -1.0000 -1.0000 2009522 1598872849.90 151.4065 60.0027 32.0000 1.9783 1.9798 400.3671 400.7418 0.0587 -1.0000 -1.0000 2009592 1598872850.00 151.4065 60.0027 32.0000 1.9761 1.9777 400.6452 401.0209 0.0588 -1.0000 -1.0000 2009652 1598872850.10 151.4065 60.0027 32.0000 1.9744 1.9759 400.4975 400.8729 0.0588 -1.0000 -1.0000 2009891 1598872850.20 151.4065 60.0027 32.0000 1.9765 1.9780 400.4475 400.8243 0.0589 -1.0000 -1.0000 2009961 1598872850.30 151.4065 60.0027 32.0000 1.9783 1.9798 400.2515 400.6258 0.0588 -1.0000 -1.0000 2010021 1598872850.40 151.4065 60.0027 32.0000 1.9788 1.9803 400.6440 401.0206 0.0590 -1.0000 -1.0000 2010091 1598872850.50 151.4065 60.0027 32.0000 1.9774 1.9789 400.6937 401.0706 0.0590 -1.0000 -1.0000 2010161 1598872850.60 151.4090 60.0027 32.0000 1.9781 1.9796 400.6380 401.0135 0.0588 -1.0000 -1.0000 2010851 1598872850.70 151.4090 60.0027 32.0000 1.9791 1.9807 400.3893 400.7645 0.0588 -1.0000 -1.0000 2010911 1598872850.80 151.4090 60.0027 32.0000 1.9790 1.9805 400.2143 400.5892 0.0588 -1.0000 -1.0000 2010981 1598872850.90 151.4090 60.0027 32.0000 1.9786 1.9802 400.3768 400.7518 0.0587 -1.0000 -1.0000 2011061 1598872851.00 151.4090 60.0027 32.0000 1.9757 1.9772 400.7505 401.1266 0.0589 -1.0000 -1.0000 2011121 1598872851.10 151.4420 60.0027 32.0000 1.9775 1.9790 400.6095 400.9850 0.0588 -1.0000 -1.0000 2011201 1598872851.20 151.7193 60.0027 32.0000 1.9784 1.9800 400.3862 400.7614 0.0588 -1.0000 -1.0000 2011261 1598872851.30 151.7193 60.0027 32.0000 1.9790 1.9805 400.3080 400.6839 0.0589 -1.0000 -1.0000 2011331 1598872851.40 151.7193 60.0027 32.0000 1.9780 1.9796 400.7476 401.1247 0.0589 -1.0000 -1.0000 2011401 1598872851.50 151.7193 60.0027 32.0000 1.9781 1.9796 400.6039 400.9797 0.0589 -1.0000 -1.0000 2011461 1598872851.60 151.7193 60.0027 32.0000 1.9781 1.9796 400.3803 400.7562 0.0589 -1.0000 -1.0000 2011541 1598872851.70 151.7193 60.0027 32.0000 1.9775 1.9790 400.2941 400.6698 0.0589 -1.0000 -1.0000 2011631 1598872851.80 151.7193 60.0027 32.0000 1.9754 1.9769 400.4725 400.8485 0.0588 -1.0000 -1.0000 2011691 1598872851.90 151.7193 60.0027 32.0000 1.9749 1.9764 400.7274 401.1037 0.0589 -1.0000 -1.0000 2011761 1598872852.00 151.7193 60.0027 32.0000 1.9752 1.9767 400.5629 400.9383 0.0589 -1.0000 -1.0000 2011821 1598872852.10 151.7193 60.0027 32.0000 1.9801 1.9816 400.3374 400.7132 0.0589 -1.0000 -1.0000 2011891 1598872852.20 151.7193 60.0027 32.0000 1.9782 1.9797 400.3434 400.7182 0.0588 -1.0000 -1.0000 2011961 1598872852.30 151.7003 60.0027 32.0000 1.9777 1.9792 400.7032 401.0791 0.0588 -1.0000 -1.0000 2012021 1598872852.40 151.5936 60.0027 32.0000 1.9771 1.9786 400.7213 401.0971 0.0589 -1.0000 -1.0000 2012081 1598872852.50 151.5936 60.0027 32.0000 1.9782 1.9797 400.3747 400.7503 0.0588 -1.0000 -1.0000 2012161 1598872852.60 151.5936 60.0027 32.0000 1.9776 1.9791 400.6555 401.0309 0.0589 -1.0000 -1.0000 2012221 1598872852.70 151.5936 60.0027 32.0000 1.9755 1.9770 400.5809 400.9573 0.0589 -1.0000 -1.0000 2012401 1598872852.80 151.6186 60.0027 32.0000 1.9761 1.9776 400.8044 401.1801 0.0588 -1.0000 -1.0000 2012470 1598872852.90 151.6186 60.0027 32.0000 1.9768 1.9784 400.4579 400.8337 0.0589 -1.0000 -1.0000 2012531 1598872853.00 151.6186 60.0027 32.0000 1.9782 1.9798 400.3791 400.7561 0.0590 -1.0000 -1.0000 2012600 1598872853.10 151.6186 60.0027 32.0000 1.9783 1.9798 400.2077 400.5828 0.0588 -1.0000 -1.0000 2012670 1598872853.20 151.6186 60.0027 32.0000 1.9787 1.9803 400.4415 400.8172 0.0589 -1.0000 -1.0000 2012900 1598872853.30 151.6186 60.0027 32.0000 1.9763 1.9778 400.8012 401.1780 0.0590 -1.0000 -1.0000 2012980 1598872853.40 151.5234 60.0027 32.0000 1.9785 1.9801 400.6540 401.0309 0.0590 -1.0000 -1.0000 2013040 1598872853.50 151.4834 60.0027 32.0000 1.9774 1.9789 400.2807 400.6566 0.0588 -1.0000 -1.0000 2013100 1598872853.60 151.4834 60.0027 32.0000 1.9770 1.9785 400.5430 400.9195 0.0590 -1.0000 -1.0000 2013170 1598872853.70 151.4834 60.0027 32.0000 1.9775 1.9790 400.4133 400.7893 0.0589 -1.0000 -1.0000 2013240 1598872853.80 151.4834 60.0027 32.0000 1.9802 1.9817 400.4228 400.7991 0.0590 -1.0000 -1.0000 2013670 1598872853.90 151.4834 60.0027 32.0000 1.9790 1.9806 400.5209 400.8969 0.0588 -1.0000 -1.0000 2013750 1598872854.00 151.4834 60.0027 32.0000 1.9773 1.9788 400.5745 400.9495 0.0587 -1.0000 -1.0000 2013810 1598872854.10 151.4834 60.0027 32.0000 1.9785 1.9800 400.4452 400.8207 0.0589 -1.0000 -1.0000 2013880 1598872854.20 151.4834 60.0027 32.0000 1.9780 1.9796 400.1745 400.5508 0.0590 -1.0000 -1.0000 2013950 1598872854.30 151.4834 60.0027 32.0000 1.9756 1.9771 400.3719 400.7462 0.0587 -1.0000 -1.0000 2014200 1598872854.40 151.4834 60.0027 32.0000 1.9759 1.9775 400.5998 400.9753 0.0588 -1.0000 -1.0000 2014260 1598872854.50 151.4834 60.0027 32.0000 1.9762 1.9777 400.5727 400.9485 0.0588 -1.0000 -1.0000 2014340 1598872854.60 151.3972 60.0027 32.0000 1.9777 1.9792 400.3261 400.7012 0.0589 -1.0000 -1.0000 2014399 1598872854.70 151.3972 60.0027 32.0000 1.9767 1.9782 400.5050 400.8807 0.0587 -1.0000 -1.0000 2014460 1598872854.80 151.3972 60.0027 32.0000 1.9745 1.9760 400.5624 400.9384 0.0589 -1.0000 -1.0000 2015309 1598872854.90 151.3972 60.0027 32.0000 1.9775 1.9790 400.6511 401.0273 0.0589 -1.0000 -1.0000 2015369 1598872855.00 151.4722 60.0008 32.0000 1.9782 1.9797 400.4540 400.8297 0.0588 -1.0000 -1.0000 2015429 1598872855.10 151.6146 60.0008 32.0000 1.9784 1.9800 400.1706 400.5466 0.0590 -1.0000 -1.0000 2015509 1598872855.20 151.7886 60.0008 32.0000 1.9767 1.9782 400.4541 400.8306 0.0590 -1.0000 -1.0000 2015569 1598872855.30 151.7886 60.0008 32.0000 1.9763 1.9778 400.6640 401.0398 0.0588 -1.0000 -1.0000 2015639 1598872855.40 151.7886 60.0008 32.0000 1.9765 1.9781 400.6699 401.0455 0.0588 -1.0000 -1.0000 2015699 1598872855.50 151.7886 60.0008 32.0000 1.9801 1.9816 400.2099 400.5838 0.0586 -1.0000 -1.0000 2015769 1598872855.60 151.7886 60.0008 32.0000 1.9778 1.9793 400.4100 400.7858 0.0590 -1.0000 -1.0000 2015839 1598872855.70 151.7886 60.0008 32.0000 1.9766 1.9782 400.4746 400.8496 0.0588 -1.0000 -1.0000 2015909 1598872855.80 151.7886 60.0008 32.0000 1.9754 1.9770 400.4905 400.8665 0.0590 -1.0000 -1.0000 2015969 1598872855.90 151.7886 60.0008 32.0000 1.9769 1.9784 400.2478 400.6233 0.0588 -1.0000 -1.0000 2016039 1598872856.00 151.7066 60.0008 32.0000 1.9774 1.9789 400.0998 400.4745 0.0588 -1.0000 -1.0000 2016099 1598872856.10 151.3655 60.0008 32.0000 1.9763 1.9778 400.3369 400.7115 0.0587 -1.0000 -1.0000 2016169 1598872856.20 151.3655 60.0008 32.0000 1.9750 1.9765 400.5038 400.8788 0.0588 -1.0000 -1.0000 2016239 1598872856.30 151.3655 60.0008 32.0000 1.9762 1.9777 400.6694 401.0451 0.0588 -1.0000 -1.0000 2016298 1598872856.40 151.3580 60.0008 32.0000 1.9783 1.9798 400.4067 400.7823 0.0588 -1.0000 -1.0000 2016368 1598872856.50 151.3580 60.0008 32.0000 1.9777 1.9792 400.2344 400.6095 0.0588 -1.0000 -1.0000 2016439 1598872856.60 151.3580 60.0008 32.0000 1.9782 1.9797 400.2302 400.6048 0.0587 -1.0000 -1.0000 2016498 1598872856.70 151.3580 60.0008 32.0000 1.9770 1.9785 400.6281 401.0036 0.0589 -1.0000 -1.0000 2016558 1598872856.80 151.3580 60.0008 32.0000 1.9764 1.9779 400.6446 401.0215 0.0589 -1.0000 -1.0000 2016638 1598872856.90 151.3580 60.0008 32.0000 1.9754 1.9770 400.3819 400.7577 0.0590 -1.0000 -1.0000 2016698 1598872857.00 151.3580 60.0008 32.0000 1.9770 1.9785 400.3944 400.7709 0.0590 -1.0000 -1.0000 2016768 1598872857.10 151.3580 60.0008 32.0000 1.9747 1.9762 400.6728 401.0484 0.0588 -1.0000 -1.0000 2016838 1598872857.20 151.3580 60.0008 32.0000 1.9747 1.9762 400.5209 400.8965 0.0588 -1.0000 -1.0000 2016908 1598872857.30 151.3580 60.0008 32.0000 1.9774 1.9789 400.2258 400.6000 0.0587 -1.0000 -1.0000 2016978 1598872857.40 151.3580 60.0008 32.0000 1.9781 1.9797 400.2068 400.5812 0.0587 -1.0000 -1.0000 2017158 1598872857.50 151.3580 60.0008 32.0000 1.9771 1.9786 400.3062 400.6810 0.0588 -1.0000 -1.0000 2017218 1598872857.60 151.5024 60.0008 32.0000 1.9754 1.9769 400.3959 400.7719 0.0589 -1.0000 -1.0000 2017288 1598872857.70 151.5024 60.0008 32.0000 1.9754 1.9769 400.6196 400.9959 0.0589 -1.0000 -1.0000 2017358 1598872857.80 151.5024 60.0008 32.0000 1.9774 1.9789 400.6755 401.0512 0.0589 -1.0000 -1.0000 2017428 1598872857.90 151.5024 60.0008 32.0000 1.9785 1.9801 400.4475 400.8230 0.0589 -1.0000 -1.0000 2017688 1598872858.00 151.5024 60.0008 32.0000 1.9792 1.9808 400.4469 400.8228 0.0588 -1.0000 -1.0000 2017748 1598872858.10 151.5024 60.0008 32.0000 1.9754 1.9770 400.6559 401.0314 0.0589 -1.0000 -1.0000 2017808 1598872858.20 151.7097 60.0008 32.0000 1.9783 1.9798 400.6614 401.0375 0.0589 -1.0000 -1.0000 2017888 1598872858.30 151.7097 60.0008 32.0000 1.9798 1.9814 400.3334 400.7097 0.0590 -1.0000 -1.0000 2017948 1598872858.40 151.7097 60.0008 32.0000 1.9781 1.9796 400.4352 400.8113 0.0589 -1.0000 -1.0000 2018187 1598872858.50 151.7097 60.0008 32.0000 1.9788 1.9803 400.3848 400.7602 0.0588 -1.0000 -1.0000 2018258 1598872858.60 151.7097 60.0008 32.0000 1.9778 1.9793 400.2325 400.6081 0.0588 -1.0000 -1.0000 2018328 1598872858.70 151.3140 60.0008 32.0000 1.9759 1.9774 400.4967 400.8723 0.0589 -1.0000 -1.0000 2018387 1598872858.80 151.2949 60.0008 32.0000 1.9770 1.9785 400.6886 401.0655 0.0590 -1.0000 -1.0000 2018458 1598872858.90 151.2949 60.0008 32.0000 1.9765 1.9780 400.6204 400.9964 0.0588 -1.0000 -1.0000 2018897 1598872859.00 151.2949 60.0008 32.0000 1.9785 1.9800 400.2995 400.6746 0.0589 -1.0000 -1.0000 2018967 1598872859.10 151.2949 60.0008 32.0000 1.9778 1.9793 400.0936 400.4699 0.0590 -1.0000 -1.0000 2019037 1598872859.20 151.3520 60.0008 32.0000 1.9772 1.9787 400.6778 401.0541 0.0589 -1.0000 -1.0000 2019097 1598872859.30 151.5538 60.0008 32.0000 1.9772 1.9787 400.5416 400.9173 0.0588 -1.0000 -1.0000 2019167 1598872859.40 151.5538 60.0008 32.0000 1.9774 1.9789 400.3261 400.7012 0.0588 -1.0000 -1.0000 2019427 1598872859.50 151.5538 60.0008 32.0000 1.9773 1.9788 400.2498 400.6251 0.0588 -1.0000 -1.0000 2019487 1598872859.60 151.5538 60.0008 32.0000 1.9751 1.9766 400.5816 400.9568 0.0588 -1.0000 -1.0000 2019557 1598872859.70 151.5538 60.0008 32.0000 1.9756 1.9772 400.6456 401.0212 0.0588 -1.0000 -1.0000 2019627 1598872859.80 151.5474 60.0005 32.0000 1.9760 1.9775 400.6885 401.0646 0.0589 -1.0000 -1.0000 2019687 1598872859.90 151.5098 59.9983 32.0000 1.9780 1.9795 400.3023 400.6775 0.0588 -1.0000 -1.0000 2019767 1598872860.00 151.5098 59.9983 32.0000 1.9773 1.9788 400.3190 400.6941 0.0588 -1.0000 -1.0000 2019887 1598872860.10 151.5098 59.9983 32.0000 1.9776 1.9791 400.4756 400.8514 0.0588 -1.0000 -1.0000 2019957 1598872860.20 151.5098 59.9983 32.0000 1.9769 1.9784 400.6778 401.0531 0.0588 -1.0000 -1.0000 2020026 1598872860.30 151.5098 59.9983 32.0000 1.9767 1.9782 400.4276 400.8035 0.0589 -1.0000 -1.0000 2020086 1598872860.40 151.6783 59.9983 32.0000 1.9774 1.9789 400.5300 400.9054 0.0588 -1.0000 -1.0000 2020156 1598872860.50 151.8188 59.9983 32.0000 1.9762 1.9778 400.6815 401.0574 0.0590 -1.0000 -1.0000 2020406 1598872860.60 151.8188 59.9983 32.0000 1.9783 1.9798 400.4762 400.8531 0.0590 -1.0000 -1.0000 2020466 1598872860.70 151.8188 59.9983 32.0000 1.9781 1.9796 400.3701 400.7457 0.0589 -1.0000 -1.0000 2020536 1598872860.80 151.8188 59.9983 32.0000 1.9777 1.9793 400.6901 401.0663 0.0589 -1.0000 -1.0000 2020606 1598872860.90 151.8188 59.9983 32.0000 1.9773 1.9789 400.7022 401.0763 0.0585 -1.0000 -1.0000 2020666 1598872861.00 151.4680 59.9983 32.0000 1.9773 1.9788 400.4454 400.8214 0.0589 -1.0000 -1.0000 2020906 1598872861.10 151.4680 59.9983 32.0000 1.9779 1.9794 400.1778 400.5528 0.0588 -1.0000 -1.0000 2020976 1598872861.20 151.4680 59.9983 32.0000 1.9767 1.9783 400.5033 400.8791 0.0589 -1.0000 -1.0000 2021036 1598872861.30 151.4680 59.9983 32.0000 1.9779 1.9795 400.8525 401.2291 0.0589 -1.0000 -1.0000 2021116 1598872861.40 151.4680 59.9983 32.0000 1.9775 1.9791 400.4126 400.7879 0.0589 -1.0000 -1.0000 2021176 1598872861.50 151.5997 59.9983 32.0000 1.9771 1.9787 400.3991 400.7742 0.0587 -1.0000 -1.0000 2021596 1598872861.60 151.6609 59.9983 32.0000 1.9770 1.9785 400.6133 400.9881 0.0588 -1.0000 -1.0000 2021666 1598872861.70 151.6609 59.9983 32.0000 1.9776 1.9791 400.6484 401.0240 0.0588 -1.0000 -1.0000 2021726 1598872861.80 151.6609 59.9983 32.0000 1.9785 1.9801 400.1894 400.5647 0.0588 -1.0000 -1.0000 2021786 1598872861.90 151.6609 59.9983 32.0000 1.9772 1.9787 400.2803 400.6554 0.0588 -1.0000 -1.0000 2021866 1598872862.00 151.6609 59.9983 32.0000 1.9774 1.9789 400.5325 400.9089 0.0591 -1.0000 -1.0000 2022155 1598872862.10 151.4151 59.9983 32.0000 1.9755 1.9770 400.7080 401.0846 0.0589 -1.0000 -1.0000 2022225 1598872862.20 151.4151 59.9983 32.0000 1.9766 1.9781 400.5653 400.9420 0.0590 -1.0000 -1.0000 2022295 1598872862.30 151.4151 59.9983 32.0000 1.9786 1.9801 400.2768 400.6530 0.0590 -1.0000 -1.0000 2022355 1598872862.40 151.4151 59.9983 32.0000 1.9771 1.9787 400.1548 400.5296 0.0588 -1.0000 -1.0000 2022415 1598872862.50 151.4151 59.9983 32.0000 1.9760 1.9776 400.4465 400.8220 0.0589 -1.0000 -1.0000 2022495 1598872862.60 151.4635 59.9983 32.0000 1.9767 1.9782 400.5463 400.9223 0.0589 -1.0000 -1.0000 2022555 1598872862.70 151.4635 59.9983 32.0000 1.9773 1.9789 400.2754 400.6527 0.0592 -1.0000 -1.0000 2022615 1598872862.80 151.4635 59.9983 32.0000 1.9785 1.9801 400.2457 400.6226 0.0590 -1.0000 -1.0000 2022685 1598872862.90 151.4635 59.9983 32.0000 1.9776 1.9791 400.5576 400.9332 0.0588 -1.0000 -1.0000 2022755 1598872863.00 151.4635 59.9983 32.0000 1.9759 1.9774 400.6524 401.0288 0.0589 -1.0000 -1.0000 2022895 1598872863.10 151.4635 59.9983 32.0000 1.9746 1.9762 400.5517 400.9274 0.0589 -1.0000 -1.0000 2022965 1598872863.20 151.6327 59.9983 32.0000 1.9783 1.9798 400.4566 400.8317 0.0587 -1.0000 -1.0000 2023045 1598872863.30 151.6327 59.9983 32.0000 1.9775 1.9790 400.0381 400.4114 0.0586 -1.0000 -1.0000 2023125 1598872863.40 151.6327 59.9983 32.0000 1.9775 1.9790 400.5174 400.8915 0.0586 -1.0000 -1.0000 2023185 1598872863.50 151.6327 59.9983 32.0000 1.9768 1.9784 400.6786 401.0551 0.0590 -1.0000 -1.0000 2023245 1598872863.60 151.6327 59.9983 32.0000 1.9763 1.9779 400.4931 400.8696 0.0589 -1.0000 -1.0000 2023445 1598872863.70 151.6327 59.9983 32.0000 1.9776 1.9791 400.1931 400.5681 0.0588 -1.0000 -1.0000 2023505 1598872863.80 151.3595 59.9983 32.0000 1.9771 1.9786 400.5303 400.9056 0.0588 -1.0000 -1.0000 2023575 1598872863.90 151.3595 59.9983 32.0000 1.9768 1.9783 400.7591 401.1353 0.0589 -1.0000 -1.0000 2023645 1598872864.00 151.3595 59.9983 32.0000 1.9762 1.9777 400.7415 401.1171 0.0587 -1.0000 -1.0000 2023705 1598872864.10 151.3595 59.9983 32.0000 1.9793 1.9809 400.4586 400.8354 0.0590 -1.0000 -1.0000 2023775 1598872864.20 151.3595 59.9983 32.0000 1.9801 1.9816 400.2307 400.6060 0.0588 -1.0000 -1.0000 2023845 1598872864.30 151.6183 59.9983 32.0000 1.9775 1.9790 400.2774 400.6530 0.0589 -1.0000 -1.0000 2023904 1598872864.40 151.6183 59.9983 32.0000 1.9762 1.9777 400.6854 401.0609 0.0588 -1.0000 -1.0000 2023964 1598872864.50 151.6183 59.9983 32.0000 1.9779 1.9794 400.7152 401.0899 0.0586 -1.0000 -1.0000 2024045 1598872864.60 151.6183 59.9983 32.0000 1.9770 1.9785 400.3676 400.7426 0.0588 -1.0000 -1.0000 2024164 1598872864.70 151.6183 59.9983 32.0000 1.9800 1.9815 400.5003 400.8757 0.0588 -1.0000 -1.0000 2024234 1598872864.80 151.3271 59.9996 32.0000 1.9754 1.9769 400.8096 401.1855 0.0589 -1.0000 -1.0000 2024304 1598872864.90 151.2179 60.0001 32.0000 1.9759 1.9774 400.5493 400.9252 0.0589 -1.0000 -1.0000 2024364 1598872865.00 151.2179 60.0001 32.0000 1.9764 1.9779 400.4889 400.8650 0.0589 -1.0000 -1.0000 2024434 1598872865.10 151.2179 60.0001 32.0000 1.9778 1.9793 400.1294 400.5045 0.0588 -1.0000 -1.0000 2024924 1598872865.20 151.2179 60.0001 32.0000 1.9767 1.9783 400.3210 400.6961 0.0588 -1.0000 -1.0000 2024984 1598872865.30 151.2179 60.0001 32.0000 1.9768 1.9784 400.5331 400.9093 0.0590 -1.0000 -1.0000 2025054 1598872865.40 151.4074 60.0001 32.0000 1.9776 1.9791 400.6824 401.0588 0.0589 -1.0000 -1.0000 2025124 1598872865.50 151.4074 60.0001 32.0000 1.9772 1.9788 400.6470 401.0232 0.0589 -1.0000 -1.0000 2025184 1598872865.60 151.4074 60.0001 32.0000 1.9781 1.9796 400.2212 400.5963 0.0588 -1.0000 -1.0000 2025484 1598872865.70 151.4074 60.0001 32.0000 1.9773 1.9788 400.2609 400.6364 0.0589 -1.0000 -1.0000 2025554 1598872865.80 151.4074 60.0001 32.0000 1.9760 1.9775 400.5115 400.8881 0.0590 -1.0000 -1.0000 2025614 1598872865.90 151.4074 60.0001 32.0000 1.9792 1.9808 400.4625 400.8387 0.0590 -1.0000 -1.0000 2025684 1598872866.00 151.4074 60.0001 32.0000 1.9785 1.9800 400.2889 400.6648 0.0589 -1.0000 -1.0000 2025754 1598872866.10 151.4074 60.0001 32.0000 1.9779 1.9794 400.4053 400.7803 0.0588 -1.0000 -1.0000 2025934 1598872866.20 151.4074 60.0001 32.0000 1.9756 1.9771 400.6897 401.0658 0.0589 -1.0000 -1.0000 2026004 1598872866.30 151.4074 60.0001 32.0000 1.9773 1.9788 400.3573 400.7339 0.0591 -1.0000 -1.0000 2026064 1598872866.40 151.4112 60.0001 32.0000 1.9793 1.9808 400.2802 400.6570 0.0591 -1.0000 -1.0000 2026124 1598872866.50 151.4417 60.0001 32.0000 1.9778 1.9794 400.3895 400.7667 0.0591 -1.0000 -1.0000 2026203 1598872866.60 151.4654 60.0001 32.0000 1.9768 1.9783 400.7238 401.1010 0.0590 -1.0000 -1.0000 2026263 1598872866.70 151.4654 60.0001 32.0000 1.9771 1.9786 400.7108 401.0869 0.0589 -1.0000 -1.0000 2026443 1598872866.80 151.4654 60.0001 32.0000 1.9793 1.9808 400.4525 400.8283 0.0588 -1.0000 -1.0000 2026513 1598872866.90 151.4654 60.0001 32.0000 1.9785 1.9800 400.2541 400.6311 0.0590 -1.0000 -1.0000 2026583 1598872867.00 151.6561 60.0001 32.0000 1.9760 1.9776 400.5852 400.9601 0.0589 -1.0000 -1.0000 2026643 1598872867.10 151.6561 60.0001 32.0000 1.9781 1.9797 400.6953 401.0724 0.0590 -1.0000 -1.0000 2026713 1598872867.20 151.6561 60.0001 32.0000 1.9776 1.9792 400.3197 400.6950 0.0588 -1.0000 -1.0000 2027473 1598872867.30 151.6561 60.0001 32.0000 1.9782 1.9798 400.4315 400.8081 0.0590 -1.0000 -1.0000 2027543 1598872867.40 151.6561 60.0001 32.0000 1.9756 1.9771 400.8252 401.2019 0.0590 -1.0000 -1.0000 2027613 1598872867.50 151.6561 60.0001 32.0000 1.9780 1.9795 400.6400 401.0169 0.0590 -1.0000 -1.0000 2027673 1598872867.60 151.4369 60.0001 32.0000 1.9792 1.9807 400.2772 400.6527 0.0588 -1.0000 -1.0000 2027743 1598872867.70 151.4369 60.0001 32.0000 1.9783 1.9798 400.4855 400.8610 0.0589 -1.0000 -1.0000 2027803 1598872867.80 151.4369 60.0001 32.0000 1.9757 1.9772 400.6253 401.0004 0.0588 -1.0000 -1.0000 2027873 1598872867.90 151.4369 60.0001 32.0000 1.9757 1.9772 400.5077 400.8835 0.0589 -1.0000 -1.0000 2027943 1598872868.00 151.4369 60.0001 32.0000 1.9761 1.9776 400.3502 400.7256 0.0588 -1.0000 -1.0000 2028013 1598872868.10 151.4155 60.0001 32.0000 1.9770 1.9785 400.5614 400.9359 0.0587 -1.0000 -1.0000 2028073 1598872868.20 151.4008 60.0001 32.0000 1.9763 1.9778 400.5694 400.9456 0.0590 -1.0000 -1.0000 2028143 1598872868.30 151.4008 60.0001 32.0000 1.9768 1.9783 400.6007 400.9764 0.0587 -1.0000 -1.0000 2028202 1598872868.40 151.4008 60.0001 32.0000 1.9767 1.9782 400.3155 400.6920 0.0590 -1.0000 -1.0000 2028263 1598872868.50 151.4008 60.0001 32.0000 1.9781 1.9797 400.1313 400.5066 0.0588 -1.0000 -1.0000 2028342 1598872868.60 151.4008 60.0001 32.0000 1.9782 1.9797 400.2049 400.5801 0.0588 -1.0000 -1.0000 2028402 1598872868.70 151.5834 60.0001 32.0000 1.9778 1.9793 400.6900 401.0658 0.0589 -1.0000 -1.0000 2028462 1598872868.80 151.5834 60.0001 32.0000 1.9760 1.9775 400.7015 401.0780 0.0590 -1.0000 -1.0000 2028542 1598872868.90 151.5834 60.0001 32.0000 1.9768 1.9783 400.3778 400.7531 0.0588 -1.0000 -1.0000 2028602 1598872869.00 151.5834 60.0001 32.0000 1.9772 1.9787 400.3102 400.6854 0.0588 -1.0000 -1.0000 2028672 1598872869.10 151.5834 60.0001 32.0000 1.9790 1.9805 400.1596 400.5351 0.0589 -1.0000 -1.0000 2028742 1598872869.20 151.5834 60.0001 32.0000 1.9780 1.9795 400.6963 401.0718 0.0589 -1.0000 -1.0000 2028922 1598872869.30 151.5834 60.0001 32.0000 1.9771 1.9786 400.6752 401.0516 0.0589 -1.0000 -1.0000 2028992 1598872869.40 151.5926 60.0001 32.0000 1.9768 1.9783 400.5232 400.8992 0.0589 -1.0000 -1.0000 2029052 1598872869.50 151.5926 60.0001 32.0000 1.9773 1.9788 400.2007 400.5776 0.0591 -1.0000 -1.0000 2029112 1598872869.60 151.5926 60.0001 32.0000 1.9772 1.9787 400.2771 400.6535 0.0590 -1.0000 -1.0000 2029192 1598872869.70 151.5926 60.0001 32.0000 1.9765 1.9781 400.5034 400.8790 0.0588 -1.0000 -1.0000 2029412 1598872869.80 151.5926 60.0001 32.0000 1.9775 1.9790 400.6088 400.9835 0.0587 -1.0000 -1.0000 2029482 1598872869.90 151.2063 59.9979 32.0000 1.9804 1.9819 400.3912 400.7670 0.0589 -1.0000 -1.0000 2029552 1598872870.00 151.2063 59.9979 32.0000 1.9760 1.9776 400.4769 400.8535 0.0590 -1.0000 -1.0000 2029612 1598872870.10 151.2063 59.9979 32.0000 1.9752 1.9768 400.4289 400.8032 0.0587 -1.0000 -1.0000 2029682 1598872870.20 151.2063 59.9979 32.0000 1.9776 1.9791 400.4668 400.8429 0.0589 -1.0000 -1.0000 2029922 1598872870.30 151.2063 59.9979 32.0000 1.9775 1.9790 400.4882 400.8637 0.0588 -1.0000 -1.0000 2029981 1598872870.40 151.2063 59.9979 32.0000 1.9763 1.9778 400.6293 401.0044 0.0587 -1.0000 -1.0000 2030052 1598872870.50 151.2063 59.9979 32.0000 1.9756 1.9771 400.5489 400.9240 0.0588 -1.0000 -1.0000 2030121 1598872870.60 151.7182 59.9979 32.0000 1.9775 1.9790 400.5565 400.9329 0.0590 -1.0000 -1.0000 2030181 1598872870.70 151.7182 59.9979 32.0000 1.9780 1.9795 400.1968 400.5729 0.0589 -1.0000 -1.0000 2030421 1598872870.80 151.7182 59.9979 32.0000 1.9790 1.9805 400.2645 400.6399 0.0588 -1.0000 -1.0000 2030491 1598872870.90 151.7182 59.9979 32.0000 1.9778 1.9793 400.5067 400.8807 0.0586 -1.0000 -1.0000 2030551 1598872871.00 151.7182 59.9979 32.0000 1.9760 1.9776 400.6666 401.0433 0.0590 -1.0000 -1.0000 2030611 1598872871.10 151.4648 59.9979 32.0000 1.9761 1.9776 400.6121 400.9885 0.0590 -1.0000 -1.0000 2030691 1598872871.20 151.3957 59.9979 32.0000 1.9754 1.9770 400.2453 400.6221 0.0590 -1.0000 -1.0000 2031421 1598872871.30 151.3957 59.9979 32.0000 1.9787 1.9802 400.0268 400.4016 0.0588 -1.0000 -1.0000 2031501 1598872871.40 151.3957 59.9979 32.0000 1.9780 1.9795 400.4668 400.8414 0.0587 -1.0000 -1.0000 2031561 1598872871.50 151.3957 59.9979 32.0000 1.9776 1.9792 400.6819 401.0574 0.0589 -1.0000 -1.0000 2031621 1598872871.60 151.3957 59.9979 32.0000 1.9781 1.9797 400.4744 400.8507 0.0589 -1.0000 -1.0000 2031701 1598872871.70 151.4797 59.9979 32.0000 1.9771 1.9786 400.3089 400.6845 0.0589 -1.0000 -1.0000 2031761 1598872871.80 151.4797 59.9979 32.0000 1.9760 1.9775 400.6214 400.9969 0.0588 -1.0000 -1.0000 2031821 1598872871.90 151.4797 59.9979 32.0000 1.9753 1.9768 400.6539 401.0296 0.0588 -1.0000 -1.0000 2031891 1598872872.00 151.4797 59.9979 32.0000 1.9755 1.9771 400.4649 400.8407 0.0589 -1.0000 -1.0000 2031961 1598872872.10 151.4797 59.9979 32.0000 1.9764 1.9779 400.3425 400.7175 0.0588 -1.0000 -1.0000 2032031 1598872872.20 151.4797 59.9979 32.0000 1.9767 1.9782 400.0036 400.3785 0.0589 -1.0000 -1.0000 2032101 1598872872.30 151.4797 59.9979 32.0000 1.9778 1.9793 400.4406 400.8170 0.0589 -1.0000 -1.0000 2032161 1598872872.40 151.3656 59.9979 32.0000 1.9767 1.9783 400.5477 400.9231 0.0588 -1.0000 -1.0000 2032231 1598872872.50 151.3656 59.9979 32.0000 1.9764 1.9780 400.3195 400.6955 0.0590 -1.0000 -1.0000 2032300 1598872872.60 151.3656 59.9979 32.0000 1.9771 1.9786 400.0471 400.4221 0.0588 -1.0000 -1.0000 2032360 1598872872.70 151.3656 59.9979 32.0000 1.9765 1.9780 400.1579 400.5337 0.0589 -1.0000 -1.0000 2032430 1598872872.80 151.6134 59.9979 32.0000 1.9771 1.9786 400.5942 400.9702 0.0589 -1.0000 -1.0000 2032570 1598872872.90 151.6134 59.9979 32.0000 1.9759 1.9774 400.5613 400.9383 0.0590 -1.0000 -1.0000 2032640 1598872873.00 151.6134 59.9979 32.0000 1.9771 1.9787 400.5048 400.8804 0.0589 -1.0000 -1.0000 2032700 1598872873.10 151.6134 59.9979 32.0000 1.9792 1.9808 400.3122 400.6882 0.0589 -1.0000 -1.0000 2032780 1598872873.20 151.6134 59.9979 32.0000 1.9781 1.9796 400.2490 400.6254 0.0590 -1.0000 -1.0000 2032840 1598872873.30 151.6134 59.9979 32.0000 1.9762 1.9777 400.6134 400.9901 0.0591 -1.0000 -1.0000 2033080 1598872873.40 151.6134 59.9979 32.0000 1.9762 1.9777 400.6522 401.0289 0.0589 -1.0000 -1.0000 2033140 1598872873.50 151.6134 59.9979 32.0000 1.9775 1.9791 400.7111 401.0869 0.0590 -1.0000 -1.0000 2033210 1598872873.60 151.6134 59.9979 32.0000 1.9779 1.9794 400.3740 400.7505 0.0590 -1.0000 -1.0000 2033280 1598872873.70 151.6134 59.9979 32.0000 1.9773 1.9788 400.3543 400.7303 0.0589 -1.0000 -1.0000 2033350 1598872873.80 151.6071 59.9979 32.0000 1.9770 1.9785 400.4817 400.8569 0.0588 -1.0000 -1.0000 2033670 1598872873.90 151.5213 59.9979 32.0000 1.9759 1.9774 400.6616 401.0371 0.0588 -1.0000 -1.0000 2033740 1598872874.00 151.5213 59.9979 32.0000 1.9773 1.9789 400.5935 400.9703 0.0589 -1.0000 -1.0000 2033810 1598872874.10 151.5213 59.9979 32.0000 1.9761 1.9776 400.2233 400.5986 0.0589 -1.0000 -1.0000 2033880 1598872874.20 151.5213 59.9979 32.0000 1.9775 1.9790 400.2688 400.6449 0.0589 -1.0000 -1.0000 2033950 1598872874.30 151.5213 59.9979 32.0000 1.9770 1.9786 400.3847 400.7597 0.0588 -1.0000 -1.0000 2034010 1598872874.40 151.4905 59.9979 32.0000 1.9751 1.9766 400.6333 401.0098 0.0590 -1.0000 -1.0000 2034070 1598872874.50 151.3612 59.9979 32.0000 1.9772 1.9787 400.5847 400.9613 0.0590 -1.0000 -1.0000 2034150 1598872874.60 151.3612 59.9979 32.0000 1.9786 1.9801 400.2941 400.6698 0.0589 -1.0000 -1.0000 2034209 1598872874.70 151.3612 59.9979 32.0000 1.9756 1.9771 400.4178 400.7935 0.0588 -1.0000 -1.0000 2034269 1598872874.80 151.3612 59.9979 32.0000 1.9769 1.9785 400.7634 401.1389 0.0588 -1.0000 -1.0000 2034419 1598872874.90 151.3612 59.9979 32.0000 1.9785 1.9800 400.4716 400.8477 0.0590 -1.0000 -1.0000 2034479 1598872875.00 151.7139 59.9972 32.0000 1.9804 1.9819 400.3302 400.7070 0.0589 -1.0000 -1.0000 2034539 1598872875.10 151.7139 59.9972 32.0000 1.9779 1.9794 400.5484 400.9249 0.0590 -1.0000 -1.0000 2034619 1598872875.20 151.7139 59.9972 32.0000 1.9762 1.9777 400.6533 401.0282 0.0588 -1.0000 -1.0000 2034679 1598872875.30 151.7139 59.9972 32.0000 1.9782 1.9797 400.6137 400.9903 0.0590 -1.0000 -1.0000 2035199 1598872875.40 151.7139 59.9972 32.0000 1.9782 1.9797 400.5537 400.9286 0.0587 -1.0000 -1.0000 2035259 1598872875.50 151.4990 59.9972 32.0000 1.9775 1.9791 400.4252 400.8005 0.0589 -1.0000 -1.0000 2035329 1598872875.60 151.4990 59.9972 32.0000 1.9779 1.9794 400.6690 401.0455 0.0589 -1.0000 -1.0000 2035399 1598872875.70 151.4990 59.9972 32.0000 1.9761 1.9776 400.6854 401.0618 0.0589 -1.0000 -1.0000 2035459 1598872875.80 151.4990 59.9972 32.0000 1.9774 1.9789 400.5696 400.9451 0.0588 -1.0000 -1.0000 2035649 1598872875.90 151.4990 59.9972 32.0000 1.9769 1.9784 400.4767 400.8523 0.0588 -1.0000 -1.0000 2035729 1598872876.00 151.4990 59.9972 32.0000 1.9747 1.9762 400.6943 401.0687 0.0586 -1.0000 -1.0000 2035789 1598872876.10 151.4990 59.9972 32.0000 1.9775 1.9791 400.3794 400.7552 0.0589 -1.0000 -1.0000 2035849 1598872876.20 151.4714 59.9972 32.0000 1.9798 1.9813 400.3384 400.7144 0.0589 -1.0000 -1.0000 2035919 1598872876.30 151.4598 59.9972 32.0000 1.9785 1.9800 400.6903 401.0671 0.0590 -1.0000 -1.0000 2036948 1598872876.40 151.4598 59.9972 32.0000 1.9772 1.9787 400.7655 401.1421 0.0589 -1.0000 -1.0000 2037008 1598872876.50 151.4598 59.9972 32.0000 1.9771 1.9787 400.4090 400.7841 0.0588 -1.0000 -1.0000 2037088 1598872876.60 151.4598 59.9972 32.0000 1.9783 1.9798 400.1642 400.5396 0.0589 -1.0000 -1.0000 2037148 1598872876.70 151.4598 59.9972 32.0000 1.9779 1.9795 400.4820 400.8577 0.0588 -1.0000 -1.0000 2037208 1598872876.80 151.2401 59.9972 32.0000 1.9767 1.9783 400.6346 401.0104 0.0589 -1.0000 -1.0000 2037288 1598872876.90 151.2280 59.9972 32.0000 1.9757 1.9772 400.5710 400.9482 0.0590 -1.0000 -1.0000 2037348 1598872877.00 151.2280 59.9972 32.0000 1.9777 1.9792 400.3110 400.6871 0.0590 -1.0000 -1.0000 2037408 1598872877.10 151.2280 59.9972 32.0000 1.9765 1.9781 400.5314 400.9081 0.0590 -1.0000 -1.0000 2037478 1598872877.20 151.2280 59.9972 32.0000 1.9746 1.9761 400.5574 400.9328 0.0588 -1.0000 -1.0000 2037588 1598872877.30 151.2280 59.9972 32.0000 1.9768 1.9784 400.6138 400.9892 0.0588 -1.0000 -1.0000 2037668 1598872877.40 151.7664 59.9972 32.0000 1.9793 1.9808 400.2773 400.6524 0.0588 -1.0000 -1.0000 2037738 1598872877.50 151.7664 59.9972 32.0000 1.9778 1.9793 400.5469 400.9221 0.0588 -1.0000 -1.0000 2037798 1598872877.60 151.7664 59.9972 32.0000 1.9773 1.9788 400.6413 401.0168 0.0588 -1.0000 -1.0000 2037878 1598872877.70 151.7664 59.9972 32.0000 1.9782 1.9798 400.4672 400.8436 0.0591 -1.0000 -1.0000 2037938 1598872877.80 151.7664 59.9972 32.0000 1.9776 1.9791 400.2553 400.6321 0.0590 -1.0000 -1.0000 2037997 1598872877.90 151.7664 59.9972 32.0000 1.9774 1.9789 400.2872 400.6634 0.0589 -1.0000 -1.0000 2038077 1598872878.00 151.4671 59.9972 32.0000 1.9755 1.9771 400.6436 401.0195 0.0589 -1.0000 -1.0000 2038158 1598872878.10 151.4671 59.9972 32.0000 1.9775 1.9790 400.3966 400.7728 0.0590 -1.0000 -1.0000 2038218 1598872878.20 151.4671 59.9972 32.0000 1.9771 1.9787 400.2432 400.6191 0.0589 -1.0000 -1.0000 2038287 1598872878.30 151.4671 59.9972 32.0000 1.9787 1.9803 400.4811 400.8565 0.0588 -1.0000 -1.0000 2038347 1598872878.40 151.4671 59.9972 32.0000 1.9773 1.9788 400.6723 401.0493 0.0590 -1.0000 -1.0000 2038417 1598872878.50 151.4671 59.9972 32.0000 1.9777 1.9792 400.6398 401.0160 0.0589 -1.0000 -1.0000 2038487 1598872878.60 151.4671 59.9972 32.0000 1.9780 1.9795 400.3783 400.7518 0.0585 -1.0000 -1.0000 2038557 1598872878.70 151.4671 59.9972 32.0000 1.9783 1.9798 400.1474 400.5232 0.0589 -1.0000 -1.0000 2038617 1598872878.80 151.4671 59.9972 32.0000 1.9767 1.9782 400.5685 400.9451 0.0590 -1.0000 -1.0000 2038697 1598872878.90 151.4671 59.9972 32.0000 1.9759 1.9775 400.5495 400.9254 0.0589 -1.0000 -1.0000 2038757 1598872879.00 151.4671 59.9972 32.0000 1.9784 1.9799 400.5450 400.9215 0.0590 -1.0000 -1.0000 2038817 1598872879.10 151.4671 59.9972 32.0000 1.9784 1.9799 400.1090 400.4845 0.0589 -1.0000 -1.0000 2038897 1598872879.20 151.6307 59.9972 32.0000 1.9776 1.9791 400.7171 401.0934 0.0590 -1.0000 -1.0000 2038957 1598872879.30 151.6307 59.9972 32.0000 1.9787 1.9802 400.5770 400.9532 0.0589 -1.0000 -1.0000 2039027 1598872879.40 151.6307 59.9972 32.0000 1.9779 1.9794 400.3593 400.7342 0.0588 -1.0000 -1.0000 2039167 1598872879.50 151.6307 59.9972 32.0000 1.9777 1.9792 400.0671 400.4424 0.0588 -1.0000 -1.0000 2039237 1598872879.60 151.6307 59.9972 32.0000 1.9788 1.9804 400.2922 400.6672 0.0588 -1.0000 -1.0000 2039307 1598872879.70 151.6307 59.9972 32.0000 1.9758 1.9773 400.5499 400.9245 0.0587 -1.0000 -1.0000 2039367 1598872879.80 151.6307 59.9972 32.0000 1.9772 1.9788 400.5757 400.9504 0.0587 -1.0000 -1.0000 2039427 1598872879.90 151.5394 59.9980 32.0000 1.9763 1.9779 400.5353 400.9108 0.0588 -1.0000 -1.0000 2039667 1598872880.00 151.5394 59.9980 32.0000 1.9784 1.9800 400.2192 400.5940 0.0588 -1.0000 -1.0000 2039737 1598872880.10 151.5394 59.9980 32.0000 1.9793 1.9808 400.2576 400.6335 0.0589 -1.0000 -1.0000 2039797 1598872880.20 151.5394 59.9980 32.0000 1.9781 1.9796 400.3914 400.7654 0.0586 -1.0000 -1.0000 2039876 1598872880.30 151.5394 59.9980 32.0000 1.9777 1.9792 400.5124 400.8878 0.0588 -1.0000 -1.0000 2039937 1598872880.40 151.4764 59.9980 32.0000 1.9774 1.9789 400.3708 400.7464 0.0590 -1.0000 -1.0000 2039996 1598872880.50 151.4511 59.9980 32.0000 1.9790 1.9805 400.0733 400.4492 0.0589 -1.0000 -1.0000 2040446 1598872880.60 151.4511 59.9980 32.0000 1.9773 1.9789 400.2007 400.5777 0.0590 -1.0000 -1.0000 2040516 1598872880.70 151.4511 59.9980 32.0000 1.9765 1.9780 400.6677 401.0432 0.0588 -1.0000 -1.0000 2040576 1598872880.80 151.4511 59.9980 32.0000 1.9768 1.9783 400.7747 401.1508 0.0589 -1.0000 -1.0000 2040646 1598872880.90 151.4511 59.9980 32.0000 1.9784 1.9799 400.6594 401.0353 0.0589 -1.0000 -1.0000 2040706 1598872881.00 151.5768 59.9980 32.0000 1.9797 1.9812 400.2658 400.6411 0.0588 -1.0000 -1.0000 2040766 1598872881.10 151.5768 59.9980 32.0000 1.9783 1.9798 400.7085 401.0850 0.0590 -1.0000 -1.0000 2040846 1598872881.20 151.5768 59.9980 32.0000 1.9762 1.9778 400.8214 401.1979 0.0589 -1.0000 -1.0000 2040906 1598872881.30 151.5768 59.9980 32.0000 1.9778 1.9793 400.5131 400.8883 0.0588 -1.0000 -1.0000 2040976 1598872881.40 151.5768 59.9980 32.0000 1.9780 1.9795 400.2180 400.5938 0.0589 -1.0000 -1.0000 2041046 1598872881.50 151.5768 59.9980 32.0000 1.9749 1.9764 400.6868 401.0631 0.0589 -1.0000 -1.0000 2041166 1598872881.60 151.6123 59.9980 32.0000 1.9759 1.9774 400.6931 401.0691 0.0589 -1.0000 -1.0000 2041236 1598872881.70 151.6123 59.9980 32.0000 1.9766 1.9781 400.4674 400.8425 0.0588 -1.0000 -1.0000 2041296 1598872881.80 151.6123 59.9980 32.0000 1.9769 1.9784 400.1611 400.5366 0.0590 -1.0000 -1.0000 2041366 1598872881.90 151.6123 59.9980 32.0000 1.9776 1.9792 400.2559 400.6311 0.0588 -1.0000 -1.0000 2041436 1598872882.00 151.6123 59.9980 32.0000 1.9774 1.9789 400.3706 400.7465 0.0589 -1.0000 -1.0000 2041926 1598872882.10 151.6123 59.9980 32.0000 1.9765 1.9781 400.7257 401.1020 0.0589 -1.0000 -1.0000 2041985 1598872882.20 151.3988 59.9980 32.0000 1.9780 1.9795 400.6816 401.0576 0.0589 -1.0000 -1.0000 2042055 1598872882.30 151.3988 59.9980 32.0000 1.9774 1.9789 400.3622 400.7384 0.0590 -1.0000 -1.0000 2042135 1598872882.40 151.3988 59.9980 32.0000 1.9783 1.9798 400.3119 400.6878 0.0589 -1.0000 -1.0000 2042225 1598872882.50 151.3988 59.9980 32.0000 1.9762 1.9778 400.5950 400.9705 0.0588 -1.0000 -1.0000 2042405 1598872882.60 151.3988 59.9980 32.0000 1.9773 1.9788 400.5278 400.9033 0.0588 -1.0000 -1.0000 2042475 1598872882.70 151.3988 59.9980 32.0000 1.9788 1.9803 400.2399 400.6159 0.0590 -1.0000 -1.0000 2042535 1598872882.80 151.5500 59.9980 32.0000 1.9790 1.9805 400.3673 400.7424 0.0588 -1.0000 -1.0000 2042605 1598872882.90 151.5819 59.9980 32.0000 1.9767 1.9782 400.8879 401.2642 0.0589 -1.0000 -1.0000 2042665 1598872883.00 151.5819 59.9980 32.0000 1.9780 1.9796 400.6996 401.0755 0.0588 -1.0000 -1.0000 2043315 1598872883.10 151.5819 59.9980 32.0000 1.9788 1.9803 400.4263 400.8031 0.0589 -1.0000 -1.0000 2043385 1598872883.20 151.5819 59.9980 32.0000 1.9782 1.9797 400.3271 400.7015 0.0586 -1.0000 -1.0000 2043445 1598872883.30 151.5819 59.9980 32.0000 1.9765 1.9780 400.7273 401.1024 0.0588 -1.0000 -1.0000 2043525 1598872883.40 151.4906 59.9980 32.0000 1.9762 1.9777 400.6414 401.0167 0.0588 -1.0000 -1.0000 2043585 1598872883.50 151.4906 59.9980 32.0000 1.9779 1.9794 400.4398 400.8149 0.0588 -1.0000 -1.0000 2043645 1598872883.60 151.4906 59.9980 32.0000 1.9774 1.9789 400.5001 400.8755 0.0588 -1.0000 -1.0000 2043724 1598872883.70 151.4906 59.9980 32.0000 1.9760 1.9775 400.6739 401.0492 0.0588 -1.0000 -1.0000 2043784 1598872883.80 151.4906 59.9980 32.0000 1.9774 1.9789 400.5462 400.9221 0.0589 -1.0000 -1.0000 2043845 1598872883.90 151.4092 59.9980 32.0000 1.9767 1.9783 400.2442 400.6204 0.0590 -1.0000 -1.0000 2043925 1598872884.00 151.3008 59.9980 32.0000 1.9775 1.9790 400.3527 400.7286 0.0589 -1.0000 -1.0000 2043984 1598872884.10 151.3008 59.9980 32.0000 1.9760 1.9775 400.6176 400.9934 0.0588 -1.0000 -1.0000 2044044 1598872884.20 151.3008 59.9980 32.0000 1.9758 1.9773 400.6363 401.0122 0.0589 -1.0000 -1.0000 2044124 1598872884.30 151.3008 59.9980 32.0000 1.9766 1.9781 400.7466 401.1228 0.0589 -1.0000 -1.0000 2044184 1598872884.40 151.3008 59.9980 32.0000 1.9792 1.9808 400.5561 400.9319 0.0588 -1.0000 -1.0000 2044244 1598872884.50 151.5363 59.9991 32.0000 1.9788 1.9804 400.1434 400.5174 0.0587 -1.0000 -1.0000 2044314 1598872884.60 151.6672 59.9997 32.0000 1.9778 1.9794 400.2880 400.6634 0.0588 -1.0000 -1.0000 2044424 1598872884.70 151.6672 59.9997 32.0000 1.9782 1.9797 400.5085 400.8839 0.0588 -1.0000 -1.0000 2044484 1598872884.80 151.6672 59.9997 32.0000 1.9774 1.9789 400.6078 400.9843 0.0589 -1.0000 -1.0000 2044554 1598872884.90 151.6672 59.9997 32.0000 1.9790 1.9805 400.4821 400.8565 0.0587 -1.0000 -1.0000 2044614 1598872885.00 151.6672 59.9997 32.0000 1.9769 1.9785 400.2974 400.6732 0.0590 -1.0000 -1.0000 2044684 1598872885.10 151.6672 59.9997 32.0000 1.9758 1.9773 400.5265 400.9034 0.0590 -1.0000 -1.0000 2045554 1598872885.20 151.6672 59.9997 32.0000 1.9775 1.9790 400.6318 401.0070 0.0588 -1.0000 -1.0000 2045624 1598872885.30 151.6672 59.9997 32.0000 1.9787 1.9802 400.4448 400.8208 0.0589 -1.0000 -1.0000 2045693 1598872885.40 151.6110 59.9997 32.0000 1.9805 1.9820 400.2758 400.6526 0.0590 -1.0000 -1.0000 2045754 1598872885.50 151.5805 59.9997 32.0000 1.9789 1.9804 400.6125 400.9881 0.0588 -1.0000 -1.0000 2045813 1598872885.60 151.5805 59.9997 32.0000 1.9770 1.9786 400.8023 401.1776 0.0588 -1.0000 -1.0000 2045893 1598872885.70 151.5805 59.9997 32.0000 1.9779 1.9794 400.4825 400.8591 0.0589 -1.0000 -1.0000 2045953 1598872885.80 151.5805 59.9997 32.0000 1.9776 1.9791 400.4393 400.8141 0.0588 -1.0000 -1.0000 2046013 1598872885.90 151.5805 59.9997 32.0000 1.9747 1.9763 400.6258 401.0012 0.0588 -1.0000 -1.0000 2046093 1598872886.00 151.5805 59.9997 32.0000 1.9761 1.9776 400.5154 400.8913 0.0588 -1.0000 -1.0000 2046153 1598872886.10 151.7095 59.9997 32.0000 1.9773 1.9788 400.3745 400.7495 0.0588 -1.0000 -1.0000 2046213 1598872886.20 151.7095 59.9997 32.0000 1.9793 1.9809 400.1757 400.5513 0.0589 -1.0000 -1.0000 2046283 1598872886.30 151.7095 59.9997 32.0000 1.9775 1.9790 400.3810 400.7562 0.0588 -1.0000 -1.0000 2046353 1598872886.40 151.7095 59.9997 32.0000 1.9769 1.9784 400.6840 401.0603 0.0589 -1.0000 -1.0000 2046413 1598872886.50 151.7095 59.9997 32.0000 1.9759 1.9775 400.7528 401.1288 0.0589 -1.0000 -1.0000 2046503 1598872886.60 151.6834 59.9997 32.0000 1.9791 1.9806 400.4566 400.8334 0.0590 -1.0000 -1.0000 2046563 1598872886.70 151.4926 59.9997 32.0000 1.9776 1.9791 400.2273 400.6034 0.0589 -1.0000 -1.0000 2046633 1598872886.80 151.4926 59.9997 32.0000 1.9776 1.9792 400.4746 400.8509 0.0589 -1.0000 -1.0000 2046703 1598872886.90 151.4926 59.9997 32.0000 1.9780 1.9796 400.5790 400.9540 0.0588 -1.0000 -1.0000 2046763 1598872887.00 151.4926 59.9997 32.0000 1.9757 1.9772 400.2517 400.6274 0.0589 -1.0000 -1.0000 2046823 1598872887.10 151.4926 59.9997 32.0000 1.9774 1.9789 400.1201 400.4955 0.0588 -1.0000 -1.0000 2046903 1598872887.20 151.4926 59.9997 32.0000 1.9775 1.9790 400.1653 400.5395 0.0587 -1.0000 -1.0000 2047073 1598872887.30 151.4926 59.9997 32.0000 1.9752 1.9767 400.6649 401.0404 0.0589 -1.0000 -1.0000 2047153 1598872887.40 151.4926 59.9997 32.0000 1.9772 1.9788 400.7959 401.1716 0.0587 -1.0000 -1.0000 2047213 1598872887.50 151.4926 59.9997 32.0000 1.9797 1.9812 400.4247 400.8004 0.0589 -1.0000 -1.0000 2047273 1598872887.60 151.4926 59.9997 32.0000 1.9787 1.9802 400.2169 400.5931 0.0589 -1.0000 -1.0000 2047343 1598872887.70 151.5481 59.9997 32.0000 1.9774 1.9789 400.5930 400.9681 0.0587 -1.0000 -1.0000 2047912 1598872887.80 151.6654 59.9997 32.0000 1.9774 1.9790 400.9182 401.2943 0.0589 -1.0000 -1.0000 2047972 1598872887.90 151.6654 59.9997 32.0000 1.9775 1.9790 400.7001 401.0759 0.0588 -1.0000 -1.0000 2048052 1598872888.00 151.6654 59.9997 32.0000 1.9778 1.9794 400.2917 400.6673 0.0589 -1.0000 -1.0000 2048112 1598872888.10 151.6654 59.9997 32.0000 1.9768 1.9783 400.3740 400.7504 0.0589 -1.0000 -1.0000 2048172 1598872888.20 151.6654 59.9997 32.0000 1.9750 1.9765 400.5122 400.8874 0.0588 -1.0000 -1.0000 2048252 1598872888.30 151.3979 59.9997 32.0000 1.9741 1.9756 400.6283 401.0030 0.0587 -1.0000 -1.0000 2048322 1598872888.40 151.3979 59.9997 32.0000 1.9783 1.9798 400.3855 400.7605 0.0589 -1.0000 -1.0000 2048382 1598872888.50 151.3979 59.9997 32.0000 1.9790 1.9805 400.3442 400.7203 0.0589 -1.0000 -1.0000 2048452 1598872888.60 151.3979 59.9997 32.0000 1.9784 1.9799 400.4798 400.8549 0.0588 -1.0000 -1.0000 2048512 1598872888.70 151.3979 59.9997 32.0000 1.9765 1.9780 400.7014 401.0772 0.0589 -1.0000 -1.0000 2048582 1598872888.80 151.3979 59.9997 32.0000 1.9787 1.9803 400.7016 401.0772 0.0587 -1.0000 -1.0000 2048652 1598872888.90 151.8274 59.9997 32.0000 1.9806 1.9821 400.2022 400.5786 0.0590 -1.0000 -1.0000 2048712 1598872889.00 151.8274 59.9997 32.0000 1.9773 1.9788 400.5007 400.8765 0.0589 -1.0000 -1.0000 2048782 1598872889.10 151.8274 59.9997 32.0000 1.9771 1.9787 400.7037 401.0797 0.0589 -1.0000 -1.0000 2048852 1598872889.20 151.8274 59.9997 32.0000 1.9782 1.9797 400.5702 400.9455 0.0588 -1.0000 -1.0000 2049192 1598872889.30 151.8274 59.9997 32.0000 1.9773 1.9788 400.3027 400.6775 0.0587 -1.0000 -1.0000 2049262 1598872889.40 151.3298 59.9997 32.0000 1.9757 1.9772 400.3190 400.6942 0.0589 -1.0000 -1.0000 2049332 1598872889.50 151.3298 59.9997 32.0000 1.9749 1.9764 400.4633 400.8394 0.0589 -1.0000 -1.0000 2049391 1598872889.60 151.3298 59.9997 32.0000 1.9771 1.9786 400.6361 401.0117 0.0589 -1.0000 -1.0000 2049581 1598872889.70 151.3298 59.9997 32.0000 1.9776 1.9791 400.4250 400.8006 0.0588 -1.0000 -1.0000 2049661 1598872889.80 151.3298 59.9997 32.0000 1.9783 1.9798 400.2389 400.6144 0.0589 -1.0000 -1.0000 2049721 1598872889.90 151.3298 59.9997 32.0000 1.9757 1.9772 400.4604 400.8357 0.0587 -1.0000 -1.0000 2049801 1598872890.00 151.5632 59.9967 32.0000 1.9759 1.9775 400.6607 401.0360 0.0588 -1.0000 -1.0000 2049861 1598872890.10 151.5632 59.9967 32.0000 1.9775 1.9791 400.7774 401.1541 0.0590 -1.0000 -1.0000 2049931 1598872890.20 151.5632 59.9967 32.0000 1.9775 1.9790 400.6706 401.0456 0.0586 -1.0000 -1.0000 2050171 1598872890.30 151.5632 59.9967 32.0000 1.9777 1.9793 400.3172 400.6925 0.0588 -1.0000 -1.0000 2050231 1598872890.40 151.5632 59.9967 32.0000 1.9777 1.9792 400.4153 400.7904 0.0587 -1.0000 -1.0000 2050301 1598872890.50 151.5632 59.9967 32.0000 1.9763 1.9779 400.7151 401.0903 0.0587 -1.0000 -1.0000 2050371 1598872890.60 151.5632 59.9967 32.0000 1.9764 1.9779 400.6371 401.0112 0.0586 -1.0000 -1.0000 2050431 1598872890.70 151.5128 59.9967 32.0000 1.9785 1.9800 400.4174 400.7926 0.0589 -1.0000 -1.0000 2050491 1598872890.80 151.5128 59.9967 32.0000 1.9786 1.9801 400.1370 400.5122 0.0588 -1.0000 -1.0000 2050691 1598872890.90 151.5128 59.9967 32.0000 1.9780 1.9796 400.3174 400.6919 0.0587 -1.0000 -1.0000 2050771 1598872891.00 151.5128 59.9967 32.0000 1.9760 1.9775 400.7460 401.1213 0.0587 -1.0000 -1.0000 2050841 1598872891.10 151.5128 59.9967 32.0000 1.9752 1.9767 400.7099 401.0859 0.0589 -1.0000 -1.0000 2050911 1598872891.20 151.5060 59.9967 32.0000 1.9778 1.9793 400.4690 400.8450 0.0589 -1.0000 -1.0000 2050971 1598872891.30 151.4742 59.9967 32.0000 1.9796 1.9812 400.2138 400.5892 0.0588 -1.0000 -1.0000 2051361 1598872891.40 151.4742 59.9967 32.0000 1.9780 1.9795 400.6220 400.9968 0.0587 -1.0000 -1.0000 2051431 1598872891.50 151.4742 59.9967 32.0000 1.9773 1.9788 400.6547 401.0314 0.0589 -1.0000 -1.0000 2051491 1598872891.60 151.4742 59.9967 32.0000 1.9778 1.9793 400.4052 400.7808 0.0588 -1.0000 -1.0000 2051561 1598872891.70 151.4742 59.9967 32.0000 1.9779 1.9794 400.0972 400.4720 0.0589 -1.0000 -1.0000 2051621 1598872891.80 151.3921 59.9967 32.0000 1.9776 1.9791 400.8087 401.1860 0.0590 -1.0000 -1.0000 2051691 1598872891.90 151.3921 59.9967 32.0000 1.9768 1.9783 400.7909 401.1674 0.0589 -1.0000 -1.0000 2051760 1598872892.00 151.3921 59.9967 32.0000 1.9752 1.9768 400.5711 400.9461 0.0588 -1.0000 -1.0000 2051841 1598872892.10 151.3921 59.9967 32.0000 1.9765 1.9781 400.4118 400.7875 0.0588 -1.0000 -1.0000 2051900 1598872892.20 151.3921 59.9967 32.0000 1.9773 1.9788 400.1054 400.4805 0.0589 -1.0000 -1.0000 2051970 1598872892.30 151.3921 59.9967 32.0000 1.9766 1.9782 400.2019 400.5778 0.0588 -1.0000 -1.0000 2052040 1598872892.40 151.4107 59.9967 32.0000 1.9752 1.9767 400.4626 400.8369 0.0586 -1.0000 -1.0000 2052100 1598872892.50 151.4704 59.9967 32.0000 1.9777 1.9792 400.5328 400.9083 0.0589 -1.0000 -1.0000 2052170 1598872892.60 151.4704 59.9967 32.0000 1.9763 1.9778 400.3858 400.7623 0.0590 -1.0000 -1.0000 2052240 1598872892.70 151.4704 59.9967 32.0000 1.9773 1.9788 400.2950 400.6715 0.0590 -1.0000 -1.0000 2052300 1598872892.80 151.4704 59.9967 32.0000 1.9778 1.9794 400.3116 400.6872 0.0590 -1.0000 -1.0000 2052670 1598872892.90 151.4704 59.9967 32.0000 1.9756 1.9771 400.5393 400.9163 0.0590 -1.0000 -1.0000 2052730 1598872893.00 151.5161 59.9967 32.0000 1.9759 1.9775 400.6561 401.0322 0.0589 -1.0000 -1.0000 2052790 1598872893.10 151.5161 59.9967 32.0000 1.9760 1.9775 400.5468 400.9225 0.0588 -1.0000 -1.0000 2052860 1598872893.20 151.5161 59.9967 32.0000 1.9775 1.9790 400.3231 400.6981 0.0588 -1.0000 -1.0000 2052930 1598872893.30 151.5161 59.9967 32.0000 1.9777 1.9792 400.4145 400.7894 0.0587 -1.0000 -1.0000 2053240 1598872893.40 151.5161 59.9967 32.0000 1.9750 1.9765 400.6833 401.0588 0.0589 -1.0000 -1.0000 2053310 1598872893.50 151.5051 59.9967 32.0000 1.9760 1.9775 400.6375 401.0128 0.0588 -1.0000 -1.0000 2053370 1598872893.60 151.4703 59.9967 32.0000 1.9785 1.9800 399.9528 400.3283 0.0588 -1.0000 -1.0000 2053440 1598872893.70 151.4703 59.9967 32.0000 1.9782 1.9797 400.5583 400.9331 0.0587 -1.0000 -1.0000 2053510 1598872893.80 151.4703 59.9967 32.0000 1.9753 1.9768 400.7857 401.1616 0.0589 -1.0000 -1.0000 2053679 1598872893.90 151.4703 59.9967 32.0000 1.9756 1.9771 400.5853 400.9597 0.0587 -1.0000 -1.0000 2053760 1598872894.00 151.4703 59.9967 32.0000 1.9755 1.9770 400.2306 400.6059 0.0589 -1.0000 -1.0000 2053820 1598872894.10 151.6039 59.9967 32.0000 1.9783 1.9798 400.1336 400.5082 0.0587 -1.0000 -1.0000 2053879 1598872894.20 151.6039 59.9967 32.0000 1.9786 1.9801 400.3628 400.7389 0.0589 -1.0000 -1.0000 2053950 1598872894.30 151.6039 59.9967 32.0000 1.9769 1.9784 400.6269 401.0035 0.0590 -1.0000 -1.0000 2054439 1598872894.40 151.6039 59.9967 32.0000 1.9762 1.9777 400.6886 401.0633 0.0588 -1.0000 -1.0000 2054499 1598872894.50 151.6039 59.9967 32.0000 1.9756 1.9771 400.5474 400.9238 0.0589 -1.0000 -1.0000 2054579 1598872894.60 151.6039 59.9967 32.0000 1.9771 1.9786 400.3533 400.7294 0.0589 -1.0000 -1.0000 2054639 1598872894.70 151.6039 59.9967 32.0000 1.9760 1.9776 400.4413 400.8169 0.0589 -1.0000 -1.0000 2054699 1598872894.80 151.4451 59.9972 32.0000 1.9753 1.9768 400.7502 401.1268 0.0590 -1.0000 -1.0000 2054769 1598872894.90 151.4451 59.9972 32.0000 1.9760 1.9775 400.7310 401.1078 0.0590 -1.0000 -1.0000 2054939 1598872895.00 151.4451 59.9972 32.0000 1.9772 1.9787 400.2565 400.6328 0.0589 -1.0000 -1.0000 2055009 1598872895.10 151.4451 59.9972 32.0000 1.9774 1.9789 400.3410 400.7169 0.0589 -1.0000 -1.0000 2055079 1598872895.20 151.4451 59.9972 32.0000 1.9777 1.9792 400.7202 401.0969 0.0590 -1.0000 -1.0000 2055139 1598872895.30 151.6040 59.9972 32.0000 1.9777 1.9792 400.8475 401.2243 0.0589 -1.0000 -1.0000 2055209 1598872895.40 151.6040 59.9972 32.0000 1.9802 1.9817 400.4315 400.8067 0.0588 -1.0000 -1.0000 2055279 1598872895.50 151.6040 59.9972 32.0000 1.9784 1.9799 400.4394 400.8152 0.0589 -1.0000 -1.0000 2055339 1598872895.60 151.6040 59.9972 32.0000 1.9769 1.9784 400.8929 401.2693 0.0589 -1.0000 -1.0000 2055409 1598872895.70 151.6040 59.9972 32.0000 1.9759 1.9774 400.7108 401.0869 0.0589 -1.0000 -1.0000 2055469 1598872895.80 151.6040 59.9972 32.0000 1.9762 1.9777 400.2683 400.6437 0.0588 -1.0000 -1.0000 2055539 1598872895.90 151.6040 59.9972 32.0000 1.9761 1.9777 400.3314 400.7067 0.0588 -1.0000 -1.0000 2055759 1598872896.00 151.4172 59.9972 32.0000 1.9765 1.9780 400.3657 400.7409 0.0588 -1.0000 -1.0000 2055819 1598872896.10 151.4074 59.9972 32.0000 1.9759 1.9774 400.7554 401.1302 0.0588 -1.0000 -1.0000 2055878 1598872896.20 151.4074 59.9972 32.0000 1.9760 1.9776 400.6449 401.0216 0.0590 -1.0000 -1.0000 2055949 1598872896.30 151.4074 59.9972 32.0000 1.9761 1.9776 400.3899 400.7657 0.0588 -1.0000 -1.0000 2056018 1598872896.40 151.4074 59.9972 32.0000 1.9797 1.9812 400.1832 400.5582 0.0588 -1.0000 -1.0000 2056408 1598872896.50 151.3956 59.9972 32.0000 1.9771 1.9786 400.4598 400.8358 0.0590 -1.0000 -1.0000 2056478 1598872896.60 151.3140 59.9972 32.0000 1.9769 1.9785 400.6452 401.0216 0.0589 -1.0000 -1.0000 2056548 1598872896.70 151.3140 59.9972 32.0000 1.9776 1.9792 400.7605 401.1372 0.0590 -1.0000 -1.0000 2056608 1598872896.80 151.3140 59.9972 32.0000 1.9767 1.9782 400.2691 400.6451 0.0589 -1.0000 -1.0000 2056678 1598872896.90 151.3140 59.9972 32.0000 1.9776 1.9791 400.4066 400.7829 0.0590 -1.0000 -1.0000 2056918 1598872897.00 151.3140 59.9972 32.0000 1.9769 1.9784 400.5196 400.8966 0.0590 -1.0000 -1.0000 2056978 1598872897.10 151.3140 59.9972 32.0000 1.9779 1.9794 400.7950 401.1712 0.0589 -1.0000 -1.0000 2057048 1598872897.20 151.5065 59.9972 32.0000 1.9783 1.9799 400.5136 400.8898 0.0589 -1.0000 -1.0000 2057118 1598872897.30 151.5065 59.9972 32.0000 1.9794 1.9810 400.2955 400.6712 0.0589 -1.0000 -1.0000 2057188 1598872897.40 151.5065 59.9972 32.0000 1.9771 1.9787 400.5466 400.9222 0.0588 -1.0000 -1.0000 2057428 1598872897.50 151.5065 59.9972 32.0000 1.9764 1.9779 400.8377 401.2145 0.0590 -1.0000 -1.0000 2057498 1598872897.60 151.5065 59.9972 32.0000 1.9781 1.9797 400.5249 400.9015 0.0590 -1.0000 -1.0000 2057578 1598872897.70 151.5065 59.9972 32.0000 1.9760 1.9775 400.3525 400.7285 0.0589 -1.0000 -1.0000 2057638 1598872897.80 151.6959 59.9972 32.0000 1.9757 1.9773 400.6689 401.0453 0.0589 -1.0000 -1.0000 2057697 1598872897.90 151.7871 59.9972 32.0000 1.9776 1.9792 400.7994 401.1741 0.0587 -1.0000 -1.0000 2058087 1598872898.00 151.7871 59.9972 32.0000 1.9793 1.9808 400.4902 400.8654 0.0588 -1.0000 -1.0000 2058157 1598872898.10 151.7871 59.9972 32.0000 1.9787 1.9802 400.6853 401.0605 0.0588 -1.0000 -1.0000 2058217 1598872898.20 151.7871 59.9972 32.0000 1.9768 1.9783 400.8209 401.1971 0.0588 -1.0000 -1.0000 2058287 1598872898.30 151.7871 59.9972 32.0000 1.9779 1.9794 400.6197 400.9960 0.0590 -1.0000 -1.0000 2058357 1598872898.40 151.7871 59.9972 32.0000 1.9783 1.9798 400.2385 400.6142 0.0588 -1.0000 -1.0000 2058447 1598872898.50 151.7871 59.9972 32.0000 1.9784 1.9799 400.4169 400.7907 0.0585 -1.0000 -1.0000 2058517 1598872898.60 151.3713 59.9972 32.0000 1.9771 1.9786 400.6283 401.0028 0.0587 -1.0000 -1.0000 2058587 1598872898.70 151.3713 59.9972 32.0000 1.9750 1.9765 400.6903 401.0665 0.0589 -1.0000 -1.0000 2058647 1598872898.80 151.3713 59.9972 32.0000 1.9773 1.9788 400.5296 400.9052 0.0589 -1.0000 -1.0000 2058727 1598872898.90 151.3713 59.9972 32.0000 1.9782 1.9797 400.1992 400.5743 0.0588 -1.0000 -1.0000 2058957 1598872899.00 151.3713 59.9972 32.0000 1.9785 1.9800 400.2746 400.6500 0.0588 -1.0000 -1.0000 2059017 1598872899.10 151.6197 59.9972 32.0000 1.9763 1.9779 400.5305 400.9067 0.0590 -1.0000 -1.0000 2059097 1598872899.20 151.6197 59.9972 32.0000 1.9762 1.9777 400.4556 400.8301 0.0586 -1.0000 -1.0000 2059187 1598872899.30 151.6197 59.9972 32.0000 1.9782 1.9797 400.3736 400.7491 0.0588 -1.0000 -1.0000 2059257 1598872899.40 151.6197 59.9972 32.0000 1.9777 1.9793 400.2623 400.6383 0.0590 -1.0000 -1.0000 2059437 1598872899.50 151.6197 59.9972 32.0000 1.9762 1.9777 400.5716 400.9466 0.0588 -1.0000 -1.0000 2059497 1598872899.60 151.3777 59.9968 32.0000 1.9779 1.9795 400.8392 401.2162 0.0590 -1.0000 -1.0000 2059567 1598872899.70 151.3173 59.9967 32.0000 1.9766 1.9781 400.7647 401.1408 0.0589 -1.0000 -1.0000 2059637 1598872899.80 151.3173 59.9967 32.0000 1.9773 1.9788 400.5571 400.9336 0.0590 -1.0000 -1.0000 2059696 1598872899.90 151.3173 59.9967 32.0000 1.9765 1.9780 400.1862 400.5617 0.0588 -1.0000 -1.0000 2100016 1598872900.00 151.3173 59.9967 32.0000 1.9770 1.9785 400.4274 400.8047 0.0591 -1.0000 -1.0000 2100076 1598872900.10 151.3173 59.9967 32.0000 1.9769 1.9785 400.5525 400.9282 0.0588 -1.0000 -1.0000 2100136 1598872900.20 151.3173 59.9967 32.0000 1.9776 1.9792 400.6654 401.0423 0.0591 -1.0000 -1.0000 2100216 1598872900.30 151.3821 59.9967 32.0000 1.9779 1.9794 400.4252 400.8009 0.0588 -1.0000 -1.0000 2100276 1598872900.40 151.6008 59.9967 32.0000 1.9776 1.9792 400.2641 400.6392 0.0588 -1.0000 -1.0000 2100336 1598872900.50 151.6008 59.9967 32.0000 1.9769 1.9785 400.7027 401.0783 0.0588 -1.0000 -1.0000 2100476 1598872900.60 151.6008 59.9967 32.0000 1.9774 1.9789 400.8157 401.1919 0.0589 -1.0000 -1.0000 2100536 1598872900.70 151.6008 59.9967 32.0000 1.9790 1.9805 400.4950 400.8711 0.0589 -1.0000 -1.0000 2100596 1598872900.80 151.6008 59.9967 32.0000 1.9778 1.9794 400.3297 400.7056 0.0589 -1.0000 -1.0000 2100676 1598872900.90 151.5385 59.9967 32.0000 1.9784 1.9799 400.4683 400.8440 0.0588 -1.0000 -1.0000 2100736 1598872901.00 151.5385 59.9967 32.0000 1.9758 1.9773 400.7450 401.1196 0.0587 -1.0000 -1.0000 2100806 1598872901.10 151.5385 59.9967 32.0000 1.9755 1.9770 400.7653 401.1409 0.0588 -1.0000 -1.0000 2100876 1598872901.20 151.5385 59.9967 32.0000 1.9772 1.9787 400.4396 400.8167 0.0591 -1.0000 -1.0000 2100936 1598872901.30 151.5385 59.9967 32.0000 1.9773 1.9789 400.3769 400.7531 0.0589 -1.0000 -1.0000 2101016 1598872901.40 151.3766 59.9967 32.0000 1.9774 1.9789 400.6707 401.0472 0.0590 -1.0000 -1.0000 2101076 1598872901.50 151.3596 59.9967 32.0000 1.9766 1.9781 400.8715 401.2474 0.0588 -1.0000 -1.0000 2101456 1598872901.60 151.3596 59.9967 32.0000 1.9760 1.9775 400.7254 401.1006 0.0586 -1.0000 -1.0000 2101536 1598872901.70 151.3596 59.9967 32.0000 1.9778 1.9793 400.3414 400.7164 0.0588 -1.0000 -1.0000 2101595 1598872901.80 151.3596 59.9967 32.0000 1.9792 1.9807 400.2871 400.6624 0.0588 -1.0000 -1.0000 2101655 1598872901.90 151.3596 59.9967 32.0000 1.9766 1.9781 400.6160 400.9917 0.0589 -1.0000 -1.0000 2101735 1598872902.00 151.3596 59.9967 32.0000 1.9784 1.9800 400.9607 401.3371 0.0589 -1.0000 -1.0000 2101975 1598872902.10 151.3596 59.9967 32.0000 1.9798 1.9813 400.7026 401.0789 0.0589 -1.0000 -1.0000 2102036 1598872902.20 151.3596 59.9967 32.0000 1.9788 1.9803 400.2583 400.6336 0.0588 -1.0000 -1.0000 2102105 1598872902.30 151.3596 59.9967 32.0000 1.9774 1.9789 400.4086 400.7836 0.0588 -1.0000 -1.0000 2102165 1598872902.40 151.7449 59.9967 32.0000 1.9769 1.9784 400.3462 400.7221 0.0590 -1.0000 -1.0000 2102225 1598872902.50 151.5686 59.9967 32.0000 1.9768 1.9784 400.5021 400.8785 0.0589 -1.0000 -1.0000 2102435 1598872902.60 151.5686 59.9967 32.0000 1.9774 1.9790 400.2476 400.6230 0.0589 -1.0000 -1.0000 2102495 1598872902.70 151.5686 59.9967 32.0000 1.9785 1.9801 400.4300 400.8060 0.0589 -1.0000 -1.0000 2102565 1598872902.80 151.5686 59.9967 32.0000 1.9764 1.9779 400.7768 401.1517 0.0586 -1.0000 -1.0000 2102635 1598872902.90 151.5686 59.9967 32.0000 1.9766 1.9781 400.7382 401.1136 0.0587 -1.0000 -1.0000 2102695 1598872903.00 151.4688 59.9967 32.0000 1.9762 1.9777 400.7996 401.1754 0.0589 -1.0000 -1.0000 2102925 1598872903.10 151.3131 59.9967 32.0000 1.9780 1.9795 400.6471 401.0229 0.0589 -1.0000 -1.0000 2102995 1598872903.20 151.3131 59.9967 32.0000 1.9782 1.9797 400.3473 400.7233 0.0589 -1.0000 -1.0000 2103065 1598872903.30 151.3131 59.9967 32.0000 1.9770 1.9785 400.2417 400.6174 0.0589 -1.0000 -1.0000 2103135 1598872903.40 151.3131 59.9967 32.0000 1.9780 1.9795 400.4857 400.8633 0.0591 -1.0000 -1.0000 2103205 1598872903.50 151.3199 59.9967 32.0000 1.9765 1.9780 400.6852 401.0616 0.0589 -1.0000 -1.0000 2103425 1598872903.60 151.8227 59.9967 32.0000 1.9784 1.9799 400.5980 400.9736 0.0588 -1.0000 -1.0000 2103505 1598872903.70 151.8227 59.9967 32.0000 1.9797 1.9812 400.2848 400.6609 0.0589 -1.0000 -1.0000 2103565 1598872903.80 151.8227 59.9967 32.0000 1.9771 1.9786 400.4482 400.8241 0.0589 -1.0000 -1.0000 2103625 1598872903.90 151.8227 59.9967 32.0000 1.9761 1.9776 400.7696 401.1456 0.0588 -1.0000 -1.0000 2103704 1598872904.00 151.8227 59.9967 32.0000 1.9769 1.9784 400.9415 401.3187 0.0590 -1.0000 -1.0000 2103764 1598872904.10 151.4603 59.9967 32.0000 1.9782 1.9797 400.5230 400.8994 0.0589 -1.0000 -1.0000 2103824 1598872904.20 151.3999 59.9967 32.0000 1.9787 1.9802 400.2525 400.6288 0.0590 -1.0000 -1.0000 2103894 1598872904.30 151.3999 59.9967 32.0000 1.9764 1.9779 400.8801 401.2552 0.0587 -1.0000 -1.0000 2103964 1598872904.40 151.3999 59.9967 32.0000 1.9754 1.9769 400.7199 401.0960 0.0589 -1.0000 -1.0000 2104024 1598872904.50 151.3999 59.9967 32.0000 1.9776 1.9791 400.5422 400.9187 0.0589 -1.0000 -1.0000 2104104 1598872904.60 151.3999 59.9967 32.0000 1.9789 1.9804 400.6519 401.0280 0.0590 -1.0000 -1.0000 2104334 1598872904.70 151.5380 59.9970 32.0000 1.9767 1.9782 400.6585 401.0351 0.0589 -1.0000 -1.0000 2104394 1598872904.80 151.5380 59.9970 32.0000 1.9765 1.9780 400.9448 401.3207 0.0588 -1.0000 -1.0000 2104474 1598872904.90 151.5380 59.9970 32.0000 1.9760 1.9775 400.7391 401.1153 0.0589 -1.0000 -1.0000 2104534 1598872905.00 151.5380 59.9970 32.0000 1.9765 1.9780 400.3568 400.7308 0.0585 -1.0000 -1.0000 2104604 1598872905.10 151.5380 59.9970 32.0000 1.9763 1.9778 400.2330 400.6076 0.0588 -1.0000 -1.0000 2104844 1598872905.20 151.5380 59.9970 32.0000 1.9778 1.9793 400.3920 400.7678 0.0589 -1.0000 -1.0000 2104904 1598872905.30 151.4533 59.9970 32.0000 1.9762 1.9778 400.7115 401.0881 0.0590 -1.0000 -1.0000 2104974 1598872905.40 151.4533 59.9970 32.0000 1.9757 1.9772 400.5851 400.9615 0.0589 -1.0000 -1.0000 2105044 1598872905.50 151.4533 59.9970 32.0000 1.9781 1.9796 400.4205 400.7962 0.0589 -1.0000 -1.0000 2105104 1598872905.60 151.4533 59.9970 32.0000 1.9790 1.9805 400.3396 400.7139 0.0587 -1.0000 -1.0000 2105344 1598872905.70 151.4533 59.9970 32.0000 1.9765 1.9780 400.3197 400.6951 0.0588 -1.0000 -1.0000 2105404 1598872905.80 151.5232 59.9970 32.0000 1.9768 1.9783 400.5691 400.9442 0.0587 -1.0000 -1.0000 2105464 1598872905.90 151.5972 59.9970 32.0000 1.9779 1.9794 400.5584 400.9336 0.0588 -1.0000 -1.0000 2105544 1598872906.00 151.5972 59.9970 32.0000 1.9802 1.9817 400.2930 400.6688 0.0589 -1.0000 -1.0000 2105604 1598872906.10 151.5972 59.9970 32.0000 1.9773 1.9788 400.6746 401.0504 0.0589 -1.0000 -1.0000 2105814 1598872906.20 151.5972 59.9970 32.0000 1.9768 1.9783 400.9289 401.3042 0.0588 -1.0000 -1.0000 2105893 1598872906.30 151.5972 59.9970 32.0000 1.9779 1.9794 400.6389 401.0150 0.0589 -1.0000 -1.0000 2105953 1598872906.40 151.4637 59.9970 32.0000 1.9782 1.9797 400.4729 400.8484 0.0588 -1.0000 -1.0000 2106013 1598872906.50 151.4637 59.9970 32.0000 1.9752 1.9768 400.3091 400.6837 0.0587 -1.0000 -1.0000 2106083 1598872906.60 151.4637 59.9970 32.0000 1.9751 1.9767 400.5216 400.8972 0.0589 -1.0000 -1.0000 2106723 1598872906.70 151.4637 59.9970 32.0000 1.9757 1.9772 400.6511 401.0267 0.0588 -1.0000 -1.0000 2106783 1598872906.80 151.4637 59.9970 32.0000 1.9759 1.9775 400.5952 400.9702 0.0588 -1.0000 -1.0000 2106903 1598872906.90 151.4637 59.9970 32.0000 1.9776 1.9791 400.2683 400.6434 0.0588 -1.0000 -1.0000 2106973 1598872907.00 151.3845 59.9970 32.0000 1.9775 1.9791 400.3871 400.7619 0.0587 -1.0000 -1.0000 2107033 1598872907.10 151.3845 59.9970 32.0000 1.9771 1.9786 400.6860 401.0611 0.0588 -1.0000 -1.0000 2107103 1598872907.20 151.3845 59.9970 32.0000 1.9789 1.9804 400.6602 401.0364 0.0589 -1.0000 -1.0000 2107163 1598872907.30 151.3845 59.9970 32.0000 1.9793 1.9809 400.4466 400.8232 0.0590 -1.0000 -1.0000 2107243 1598872907.40 151.3845 59.9970 32.0000 1.9783 1.9798 400.2224 400.5977 0.0588 -1.0000 -1.0000 2107303 1598872907.50 151.5123 59.9970 32.0000 1.9780 1.9795 400.4096 400.7846 0.0588 -1.0000 -1.0000 2107373 1598872907.60 151.5502 59.9970 32.0000 1.9776 1.9791 400.6930 401.0684 0.0588 -1.0000 -1.0000 2107482 1598872907.70 151.5502 59.9970 32.0000 1.9769 1.9784 400.8267 401.2025 0.0589 -1.0000 -1.0000 2107552 1598872907.80 151.5502 59.9970 32.0000 1.9763 1.9778 400.6136 400.9887 0.0587 -1.0000 -1.0000 2107612 1598872907.90 151.5502 59.9970 32.0000 1.9776 1.9792 400.7253 401.0995 0.0586 -1.0000 -1.0000 2107682 1598872908.00 151.5502 59.9970 32.0000 1.9766 1.9781 400.6082 400.9829 0.0587 -1.0000 -1.0000 2107743 1598872908.10 151.3996 59.9970 32.0000 1.9771 1.9787 400.7808 401.1574 0.0591 -1.0000 -1.0000 2107812 1598872908.20 151.3996 59.9970 32.0000 1.9777 1.9792 400.9150 401.2901 0.0587 -1.0000 -1.0000 2107952 1598872908.30 151.3996 59.9970 32.0000 1.9777 1.9792 400.3698 400.7450 0.0588 -1.0000 -1.0000 2108012 1598872908.40 151.3996 59.9970 32.0000 1.9759 1.9774 400.1060 400.4813 0.0588 -1.0000 -1.0000 2108072 1598872908.50 151.3996 59.9970 32.0000 1.9744 1.9759 400.4133 400.7880 0.0587 -1.0000 -1.0000 2108152 1598872908.60 151.3996 59.9970 32.0000 1.9763 1.9778 400.6999 401.0758 0.0589 -1.0000 -1.0000 2108212 1598872908.70 151.3996 59.9970 32.0000 1.9770 1.9785 400.5248 400.9011 0.0589 -1.0000 -1.0000 2108692 1598872908.80 151.3996 59.9970 32.0000 1.9784 1.9799 400.3829 400.7577 0.0588 -1.0000 -1.0000 2108762 1598872908.90 151.3996 59.9970 32.0000 1.9785 1.9800 400.3251 400.7004 0.0588 -1.0000 -1.0000 2108832 1598872909.00 151.3996 59.9970 32.0000 1.9765 1.9780 400.4397 400.8148 0.0588 -1.0000 -1.0000 2108892 1598872909.10 151.3996 59.9970 32.0000 1.9761 1.9777 400.7122 401.0872 0.0586 -1.0000 -1.0000 2108962 1598872909.20 151.6610 59.9970 32.0000 1.9782 1.9798 400.6420 401.0164 0.0587 -1.0000 -1.0000 2109222 1598872909.30 151.6610 59.9970 32.0000 1.9795 1.9810 400.5075 400.8825 0.0587 -1.0000 -1.0000 2109291 1598872909.40 151.6610 59.9970 32.0000 1.9795 1.9810 400.3407 400.7162 0.0589 -1.0000 -1.0000 2109352 1598872909.50 151.6610 59.9970 32.0000 1.9768 1.9783 400.6594 401.0351 0.0588 -1.0000 -1.0000 2109411 1598872909.60 151.6610 59.9970 32.0000 1.9765 1.9781 400.6986 401.0743 0.0588 -1.0000 -1.0000 2109491 1598872909.70 151.6610 59.9970 32.0000 1.9776 1.9791 400.6139 400.9899 0.0589 -1.0000 -1.0000 2109781 1598872909.80 151.5436 59.9972 32.0000 1.9784 1.9799 400.2774 400.6521 0.0587 -1.0000 -1.0000 2109841 1598872909.90 151.5436 59.9972 32.0000 1.9769 1.9784 400.7751 401.1502 0.0588 -1.0000 -1.0000 2109911 1598872910.00 151.5436 59.9972 32.0000 1.9771 1.9786 400.8643 401.2406 0.0589 -1.0000 -1.0000 2109981 1598872910.10 151.5436 59.9972 32.0000 1.9767 1.9782 400.6520 401.0287 0.0589 -1.0000 -1.0000 2110041 1598872910.20 151.5436 59.9972 32.0000 1.9760 1.9776 400.6325 401.0084 0.0589 -1.0000 -1.0000 2110111 1598872910.30 151.5436 59.9972 32.0000 1.9769 1.9784 400.7313 401.1077 0.0589 -1.0000 -1.0000 2110181 1598872910.40 151.4188 59.9972 32.0000 1.9762 1.9777 400.7689 401.1447 0.0589 -1.0000 -1.0000 2110241 1598872910.50 151.4188 59.9972 32.0000 1.9763 1.9779 400.5043 400.8801 0.0588 -1.0000 -1.0000 2110311 1598872910.60 151.4188 59.9972 32.0000 1.9769 1.9784 400.2520 400.6276 0.0589 -1.0000 -1.0000 2110381 1598872910.70 151.4188 59.9972 32.0000 1.9755 1.9771 400.2792 400.6543 0.0588 -1.0000 -1.0000 2110441 1598872910.80 151.4188 59.9972 32.0000 1.9762 1.9777 400.6239 400.9989 0.0587 -1.0000 -1.0000 2110511 1598872910.90 151.2497 59.9972 32.0000 1.9771 1.9786 400.7019 401.0779 0.0589 -1.0000 -1.0000 2110581 1598872911.00 151.2497 59.9972 32.0000 1.9779 1.9794 400.7872 401.1631 0.0589 -1.0000 -1.0000 2110641 1598872911.10 151.2497 59.9972 32.0000 1.9769 1.9784 400.4307 400.8056 0.0587 -1.0000 -1.0000 2110711 1598872911.20 151.2497 59.9972 32.0000 1.9770 1.9785 400.1691 400.5442 0.0588 -1.0000 -1.0000 2111181 1598872911.30 151.2497 59.9972 32.0000 1.9754 1.9769 400.7559 401.1314 0.0587 -1.0000 -1.0000 2111261 1598872911.40 151.5728 59.9972 32.0000 1.9758 1.9773 400.7209 401.0965 0.0589 -1.0000 -1.0000 2111321 1598872911.50 151.5728 59.9972 32.0000 1.9795 1.9810 400.5885 400.9650 0.0590 -1.0000 -1.0000 2111381 1598872911.60 151.5728 59.9972 32.0000 1.9796 1.9812 400.5735 400.9492 0.0588 -1.0000 -1.0000 2111451 1598872911.70 151.5728 59.9972 32.0000 1.9767 1.9783 400.8533 401.2296 0.0590 -1.0000 -1.0000 2111761 1598872911.80 151.5728 59.9972 32.0000 1.9761 1.9776 400.7345 401.1109 0.0589 -1.0000 -1.0000 2111831 1598872911.90 151.5728 59.9972 32.0000 1.9763 1.9778 400.7547 401.1310 0.0589 -1.0000 -1.0000 2111901 1598872912.00 151.4956 59.9972 32.0000 1.9766 1.9782 400.4739 400.8492 0.0588 -1.0000 -1.0000 2111961 1598872912.10 151.4956 59.9972 32.0000 1.9767 1.9782 400.2934 400.6694 0.0589 -1.0000 -1.0000 2112031 1598872912.20 151.4956 59.9972 32.0000 1.9772 1.9787 400.3148 400.6898 0.0587 -1.0000 -1.0000 2112211 1598872912.30 151.4956 59.9972 32.0000 1.9781 1.9797 400.5106 400.8852 0.0587 -1.0000 -1.0000 2112271 1598872912.40 151.4956 59.9972 32.0000 1.9775 1.9790 400.6003 400.9761 0.0589 -1.0000 -1.0000 2112341 1598872912.50 151.4956 59.9972 32.0000 1.9782 1.9797 400.4793 400.8565 0.0591 -1.0000 -1.0000 2112411 1598872912.60 151.5185 59.9972 32.0000 1.9777 1.9793 400.2371 400.6123 0.0588 -1.0000 -1.0000 2112471 1598872912.70 151.5185 59.9972 32.0000 1.9756 1.9771 400.6381 401.0139 0.0588 -1.0000 -1.0000 2112531 1598872912.80 151.5185 59.9972 32.0000 1.9766 1.9781 400.7962 401.1723 0.0590 -1.0000 -1.0000 2112721 1598872912.90 151.5185 59.9972 32.0000 1.9787 1.9802 400.7059 401.0820 0.0589 -1.0000 -1.0000 2112801 1598872913.00 151.5185 59.9972 32.0000 1.9785 1.9800 400.3344 400.7099 0.0589 -1.0000 -1.0000 2112861 1598872913.10 151.5185 59.9972 32.0000 1.9787 1.9802 400.7771 401.1533 0.0589 -1.0000 -1.0000 2112931 1598872913.20 151.4713 59.9972 32.0000 1.9773 1.9789 400.7725 401.1482 0.0589 -1.0000 -1.0000 2113010 1598872913.30 151.4713 59.9972 32.0000 1.9783 1.9798 400.6249 401.0006 0.0588 -1.0000 -1.0000 2113200 1598872913.40 151.4713 59.9972 32.0000 1.9779 1.9794 400.5771 400.9527 0.0588 -1.0000 -1.0000 2113270 1598872913.50 151.4713 59.9972 32.0000 1.9761 1.9777 400.5671 400.9416 0.0588 -1.0000 -1.0000 2113330 1598872913.60 151.4713 59.9972 32.0000 1.9757 1.9772 400.6521 401.0287 0.0590 -1.0000 -1.0000 2113400 1598872913.70 151.3105 59.9972 32.0000 1.9751 1.9767 400.7244 401.1001 0.0588 -1.0000 -1.0000 2113460 1598872913.80 151.3105 59.9972 32.0000 1.9758 1.9773 400.2840 400.6593 0.0589 -1.0000 -1.0000 2114090 1598872913.90 151.3105 59.9972 32.0000 1.9751 1.9766 400.5040 400.8799 0.0588 -1.0000 -1.0000 2114160 1598872914.00 151.3105 59.9972 32.0000 1.9771 1.9786 400.7640 401.1396 0.0588 -1.0000 -1.0000 2114230 1598872914.10 151.3105 59.9972 32.0000 1.9793 1.9809 400.7805 401.1567 0.0589 -1.0000 -1.0000 2114290 1598872914.20 151.3105 59.9972 32.0000 1.9799 1.9814 400.5591 400.9347 0.0588 -1.0000 -1.0000 2114370 1598872914.30 151.5598 59.9972 32.0000 1.9776 1.9792 400.4033 400.7794 0.0589 -1.0000 -1.0000 2114430 1598872914.40 151.5598 59.9972 32.0000 1.9759 1.9774 400.7661 401.1416 0.0588 -1.0000 -1.0000 2114490 1598872914.50 151.5598 59.9972 32.0000 1.9764 1.9779 400.7620 401.1367 0.0586 -1.0000 -1.0000 2114570 1598872914.60 151.5598 59.9972 32.0000 1.9779 1.9795 400.2986 400.6727 0.0587 -1.0000 -1.0000 2114630 1598872914.70 151.5598 59.9972 32.0000 1.9781 1.9796 400.2479 400.6233 0.0589 -1.0000 -1.0000 2114690 1598872914.80 151.4097 59.9958 32.0000 1.9772 1.9788 400.6376 401.0134 0.0588 -1.0000 -1.0000 2114850 1598872914.90 151.4097 59.9958 32.0000 1.9768 1.9783 400.7201 401.0951 0.0587 -1.0000 -1.0000 2114920 1598872915.00 151.4097 59.9958 32.0000 1.9782 1.9798 400.5749 400.9511 0.0590 -1.0000 -1.0000 2114980 1598872915.10 151.4097 59.9958 32.0000 1.9786 1.9801 400.3158 400.6917 0.0589 -1.0000 -1.0000 2115050 1598872915.20 151.4097 59.9958 32.0000 1.9787 1.9803 400.1244 400.5002 0.0589 -1.0000 -1.0000 2115110 1598872915.30 151.4097 59.9958 32.0000 1.9764 1.9780 400.5095 400.8852 0.0588 -1.0000 -1.0000 2115370 1598872915.40 151.5883 59.9958 32.0000 1.9748 1.9764 400.7619 401.1390 0.0590 -1.0000 -1.0000 2115430 1598872915.50 151.5883 59.9958 32.0000 1.9777 1.9793 400.5219 400.8976 0.0589 -1.0000 -1.0000 2115499 1598872915.60 151.5883 59.9958 32.0000 1.9785 1.9800 400.2561 400.6325 0.0590 -1.0000 -1.0000 2115569 1598872915.70 151.5883 59.9958 32.0000 1.9778 1.9794 400.6875 401.0636 0.0589 -1.0000 -1.0000 2115630 1598872915.80 151.5883 59.9958 32.0000 1.9784 1.9799 400.5437 400.9195 0.0589 -1.0000 -1.0000 2115689 1598872915.90 151.5883 59.9958 32.0000 1.9783 1.9798 400.4674 400.8439 0.0590 -1.0000 -1.0000 2115899 1598872916.00 151.5883 59.9958 32.0000 1.9775 1.9791 400.2935 400.6687 0.0588 -1.0000 -1.0000 2115969 1598872916.10 151.5883 59.9958 32.0000 1.9781 1.9797 400.5388 400.9144 0.0588 -1.0000 -1.0000 2116029 1598872916.20 151.5883 59.9958 32.0000 1.9796 1.9812 400.4559 400.8319 0.0589 -1.0000 -1.0000 2116109 1598872916.30 151.5883 59.9958 32.0000 1.9773 1.9789 400.3724 400.7474 0.0586 -1.0000 -1.0000 2116169 1598872916.40 151.5883 59.9958 32.0000 1.9762 1.9778 400.6454 401.0210 0.0588 -1.0000 -1.0000 2116229 1598872916.50 151.4548 59.9958 32.0000 1.9773 1.9788 400.6716 401.0477 0.0590 -1.0000 -1.0000 2116309 1598872916.60 151.4548 59.9958 32.0000 1.9781 1.9796 400.4777 400.8541 0.0589 -1.0000 -1.0000 2116369 1598872916.70 151.4548 59.9958 32.0000 1.9771 1.9787 400.3507 400.7271 0.0590 -1.0000 -1.0000 2116439 1598872916.80 151.4548 59.9958 32.0000 1.9772 1.9787 400.4124 400.7883 0.0589 -1.0000 -1.0000 2116509 1598872916.90 151.4548 59.9958 32.0000 1.9759 1.9774 400.7874 401.1640 0.0589 -1.0000 -1.0000 2116569 1598872917.00 151.4866 59.9958 32.0000 1.9770 1.9785 400.4770 400.8532 0.0589 -1.0000 -1.0000 2116639 1598872917.10 151.5786 59.9958 32.0000 1.9778 1.9793 400.3413 400.7161 0.0587 -1.0000 -1.0000 2116709 1598872917.20 151.5786 59.9958 32.0000 1.9754 1.9769 400.4010 400.7761 0.0588 -1.0000 -1.0000 2116769 1598872917.30 151.5786 59.9958 32.0000 1.9760 1.9776 400.6281 401.0038 0.0588 -1.0000 -1.0000 2116849 1598872917.40 151.5786 59.9958 32.0000 1.9770 1.9785 400.7178 401.0935 0.0588 -1.0000 -1.0000 2116939 1598872917.50 151.5786 59.9958 32.0000 1.9769 1.9784 400.7924 401.1679 0.0587 -1.0000 -1.0000 2116999 1598872917.60 151.4669 59.9958 32.0000 1.9770 1.9785 400.2885 400.6643 0.0589 -1.0000 -1.0000 2117069 1598872917.70 151.4669 59.9958 32.0000 1.9774 1.9789 400.2540 400.6297 0.0588 -1.0000 -1.0000 2117139 1598872917.80 151.4669 59.9958 32.0000 1.9771 1.9786 400.6149 400.9915 0.0591 -1.0000 -1.0000 2117199 1598872917.90 151.4669 59.9958 32.0000 1.9771 1.9786 400.7153 401.0906 0.0588 -1.0000 -1.0000 2117459 1598872918.00 151.4669 59.9958 32.0000 1.9781 1.9796 400.2174 400.5926 0.0587 -1.0000 -1.0000 2117519 1598872918.10 151.4669 59.9958 32.0000 1.9776 1.9791 400.4081 400.7822 0.0586 -1.0000 -1.0000 2117588 1598872918.20 151.4669 59.9958 32.0000 1.9758 1.9773 400.6877 401.0638 0.0588 -1.0000 -1.0000 2117718 1598872918.30 151.4669 59.9958 32.0000 1.9771 1.9787 400.7508 401.1260 0.0588 -1.0000 -1.0000 2117788 1598872918.40 151.4669 59.9958 32.0000 1.9803 1.9818 400.3750 400.7500 0.0587 -1.0000 -1.0000 2118178 1598872918.50 151.4669 59.9958 32.0000 1.9774 1.9789 400.8196 401.1964 0.0590 -1.0000 -1.0000 2118248 1598872918.60 151.4669 59.9958 32.0000 1.9755 1.9770 400.8037 401.1795 0.0589 -1.0000 -1.0000 2118308 1598872918.70 151.4669 59.9958 32.0000 1.9773 1.9788 400.5061 400.8824 0.0590 -1.0000 -1.0000 2118368 1598872918.80 151.4669 59.9958 32.0000 1.9761 1.9776 400.1857 400.5610 0.0588 -1.0000 -1.0000 2118448 1598872918.90 151.6583 59.9958 32.0000 1.9765 1.9780 400.1799 400.5549 0.0588 -1.0000 -1.0000 2118688 1598872919.00 151.4281 59.9958 32.0000 1.9776 1.9791 400.4034 400.7796 0.0590 -1.0000 -1.0000 2118748 1598872919.10 151.4204 59.9958 32.0000 1.9782 1.9798 400.7344 401.1095 0.0587 -1.0000 -1.0000 2118818 1598872919.20 151.4204 59.9958 32.0000 1.9777 1.9792 400.3517 400.7273 0.0589 -1.0000 -1.0000 2118888 1598872919.30 151.4204 59.9958 32.0000 1.9783 1.9798 400.2014 400.5768 0.0588 -1.0000 -1.0000 2118958 1598872919.40 151.5848 59.9958 32.0000 1.9774 1.9789 400.6956 401.0715 0.0589 -1.0000 -1.0000 2119168 1598872919.50 151.5848 59.9958 32.0000 1.9754 1.9769 400.8297 401.2056 0.0588 -1.0000 -1.0000 2119228 1598872919.60 151.5848 59.9958 32.0000 1.9771 1.9786 400.7345 401.1104 0.0589 -1.0000 -1.0000 2119307 1598872919.70 151.5848 59.9958 32.0000 1.9787 1.9802 400.6647 401.0397 0.0588 -1.0000 -1.0000 2119368 1598872919.80 151.5848 59.9958 32.0000 1.9797 1.9812 400.5052 400.8808 0.0588 -1.0000 -1.0000 2119428 1598872919.90 151.5848 59.9958 32.0000 1.9774 1.9790 400.6264 401.0022 0.0589 -1.0000 -1.0000 2119497 1598872920.00 151.4681 59.9962 32.0000 1.9754 1.9770 400.7054 401.0811 0.0588 -1.0000 -1.0000 2120147 1598872920.10 151.4681 59.9962 32.0000 1.9762 1.9778 400.7685 401.1442 0.0588 -1.0000 -1.0000 2120207 1598872920.20 151.4681 59.9962 32.0000 1.9766 1.9781 400.2621 400.6374 0.0588 -1.0000 -1.0000 2120277 1598872920.30 151.4681 59.9962 32.0000 1.9770 1.9785 400.1898 400.5642 0.0587 -1.0000 -1.0000 2120347 1598872920.40 151.4681 59.9962 32.0000 1.9771 1.9786 400.5976 400.9717 0.0585 -1.0000 -1.0000 2120407 1598872920.50 151.4681 59.9962 32.0000 1.9764 1.9780 400.7822 401.1572 0.0588 -1.0000 -1.0000 2120477 1598872920.60 151.4681 59.9962 32.0000 1.9778 1.9793 400.6675 401.0439 0.0589 -1.0000 -1.0000 2120547 1598872920.70 151.4681 59.9962 32.0000 1.9779 1.9794 400.4042 400.7795 0.0588 -1.0000 -1.0000 2120607 1598872920.80 151.6071 59.9962 32.0000 1.9783 1.9798 400.2969 400.6729 0.0589 -1.0000 -1.0000 2120677 1598872920.90 151.6071 59.9962 32.0000 1.9780 1.9795 400.6539 401.0306 0.0590 -1.0000 -1.0000 2120747 1598872921.00 151.6071 59.9962 32.0000 1.9768 1.9783 400.9903 401.3668 0.0589 -1.0000 -1.0000 2120807 1598872921.10 151.6071 59.9962 32.0000 1.9770 1.9785 400.8187 401.1949 0.0589 -1.0000 -1.0000 2120877 1598872921.20 151.6071 59.9962 32.0000 1.9748 1.9763 400.7167 401.0923 0.0588 -1.0000 -1.0000 2120937 1598872921.30 151.6071 59.9962 32.0000 1.9772 1.9787 400.3134 400.6878 0.0587 -1.0000 -1.0000 2121017 1598872921.40 151.6071 59.9962 32.0000 1.9791 1.9806 400.4495 400.8249 0.0588 -1.0000 -1.0000 2121077 1598872921.50 151.6071 59.9962 32.0000 1.9758 1.9773 400.6647 401.0420 0.0591 -1.0000 -1.0000 2121137 1598872921.60 151.6467 59.9962 32.0000 1.9763 1.9779 400.7825 401.1587 0.0589 -1.0000 -1.0000 2121206 1598872921.70 151.5573 59.9962 32.0000 1.9775 1.9790 400.5029 400.8793 0.0589 -1.0000 -1.0000 2121276 1598872921.80 151.5573 59.9962 32.0000 1.9772 1.9787 400.3593 400.7352 0.0589 -1.0000 -1.0000 2121337 1598872921.90 151.5573 59.9962 32.0000 1.9780 1.9795 400.5999 400.9750 0.0588 -1.0000 -1.0000 2121416 1598872922.00 151.5573 59.9962 32.0000 1.9770 1.9785 400.7823 401.1574 0.0587 -1.0000 -1.0000 2121586 1598872922.10 151.5573 59.9962 32.0000 1.9760 1.9775 400.6957 401.0693 0.0585 -1.0000 -1.0000 2121646 1598872922.20 151.5573 59.9962 32.0000 1.9760 1.9776 400.5452 400.9203 0.0588 -1.0000 -1.0000 2121716 1598872922.30 151.5573 59.9962 32.0000 1.9778 1.9793 400.3120 400.6869 0.0587 -1.0000 -1.0000 2121786 1598872922.40 151.5573 59.9962 32.0000 1.9772 1.9788 400.7211 401.0961 0.0587 -1.0000 -1.0000 2121846 1598872922.50 151.5573 59.9962 32.0000 1.9776 1.9791 400.7844 401.1601 0.0588 -1.0000 -1.0000 2122086 1598872922.60 151.5573 59.9962 32.0000 1.9783 1.9798 400.5399 400.9158 0.0589 -1.0000 -1.0000 2122156 1598872922.70 151.5573 59.9962 32.0000 1.9790 1.9805 400.3805 400.7556 0.0588 -1.0000 -1.0000 2122216 1598872922.80 151.5648 59.9962 32.0000 1.9784 1.9800 400.6429 401.0199 0.0590 -1.0000 -1.0000 2122286 1598872922.90 151.5720 59.9962 32.0000 1.9773 1.9788 400.8065 401.1829 0.0589 -1.0000 -1.0000 2122356 1598872923.00 151.5720 59.9962 32.0000 1.9762 1.9777 400.8026 401.1781 0.0588 -1.0000 -1.0000 2122606 1598872923.10 151.5720 59.9962 32.0000 1.9799 1.9814 400.5606 400.9369 0.0589 -1.0000 -1.0000 2122676 1598872923.20 151.5720 59.9962 32.0000 1.9771 1.9787 400.1714 400.5478 0.0590 -1.0000 -1.0000 2122736 1598872923.30 151.5720 59.9962 32.0000 1.9759 1.9774 400.5090 400.8853 0.0589 -1.0000 -1.0000 2122806 1598872923.40 151.3478 59.9962 32.0000 1.9777 1.9793 400.7245 401.0997 0.0588 -1.0000 -1.0000 2122876 1598872923.50 151.3155 59.9962 32.0000 1.9773 1.9788 400.3273 400.7019 0.0587 -1.0000 -1.0000 2123465 1598872923.60 151.3155 59.9962 32.0000 1.9781 1.9796 400.4202 400.7962 0.0589 -1.0000 -1.0000 2123535 1598872923.70 151.3155 59.9962 32.0000 1.9774 1.9789 400.3368 400.7127 0.0590 -1.0000 -1.0000 2123605 1598872923.80 151.3155 59.9962 32.0000 1.9763 1.9778 400.5760 400.9516 0.0588 -1.0000 -1.0000 2123665 1598872923.90 151.6594 59.9962 32.0000 1.9760 1.9775 400.6177 400.9941 0.0589 -1.0000 -1.0000 2123745 1598872924.00 151.7102 59.9962 32.0000 1.9778 1.9794 400.5157 400.8915 0.0589 -1.0000 -1.0000 2123805 1598872924.10 151.7102 59.9962 32.0000 1.9793 1.9808 400.3829 400.7579 0.0588 -1.0000 -1.0000 2123875 1598872924.20 151.7102 59.9962 32.0000 1.9782 1.9798 400.4474 400.8232 0.0589 -1.0000 -1.0000 2123955 1598872924.30 151.7102 59.9962 32.0000 1.9772 1.9787 400.7094 401.0859 0.0589 -1.0000 -1.0000 2124015 1598872924.40 151.6657 59.9962 32.0000 1.9764 1.9779 400.6475 401.0234 0.0589 -1.0000 -1.0000 2124075 1598872924.50 151.4953 59.9962 32.0000 1.9768 1.9783 400.6102 400.9866 0.0589 -1.0000 -1.0000 2124225 1598872924.60 151.4953 59.9962 32.0000 1.9777 1.9793 400.5217 400.8973 0.0588 -1.0000 -1.0000 2124285 1598872924.70 151.4953 59.9962 32.0000 1.9768 1.9783 400.5136 400.8896 0.0589 -1.0000 -1.0000 2124345 1598872924.80 151.4953 59.9962 32.0000 1.9759 1.9775 400.7954 401.1713 0.0588 -1.0000 -1.0000 2124415 1598872924.90 151.4953 59.9962 32.0000 1.9778 1.9793 400.8041 401.1796 0.0588 -1.0000 -1.0000 2124475 1598872925.00 151.6317 59.9973 32.0000 1.9778 1.9793 400.5667 400.9416 0.0587 -1.0000 -1.0000 2124715 1598872925.10 151.6317 59.9973 32.0000 1.9790 1.9805 400.3066 400.6816 0.0588 -1.0000 -1.0000 2124785 1598872925.20 151.6317 59.9973 32.0000 1.9776 1.9791 400.4027 400.7789 0.0589 -1.0000 -1.0000 2124855 1598872925.30 151.6317 59.9973 32.0000 1.9763 1.9778 400.4761 400.8518 0.0589 -1.0000 -1.0000 2124925 1598872925.40 151.6317 59.9973 32.0000 1.9771 1.9786 400.8481 401.2234 0.0588 -1.0000 -1.0000 2124984 1598872925.50 151.6317 59.9973 32.0000 1.9770 1.9786 400.7350 401.1115 0.0590 -1.0000 -1.0000 2125045 1598872925.60 151.6317 59.9973 32.0000 1.9790 1.9805 400.8137 401.1894 0.0587 -1.0000 -1.0000 2125245 1598872925.70 151.6317 59.9973 32.0000 1.9780 1.9795 400.5045 400.8798 0.0588 -1.0000 -1.0000 2125314 1598872925.80 151.6317 59.9973 32.0000 1.9760 1.9775 400.5360 400.9126 0.0590 -1.0000 -1.0000 2125374 1598872925.90 151.6317 59.9973 32.0000 1.9761 1.9777 400.7009 401.0769 0.0588 -1.0000 -1.0000 2125444 1598872926.00 151.6317 59.9973 32.0000 1.9760 1.9775 400.6331 401.0095 0.0589 -1.0000 -1.0000 2125504 1598872926.10 151.2921 59.9973 32.0000 1.9765 1.9781 400.4768 400.8524 0.0588 -1.0000 -1.0000 2125844 1598872926.20 151.2921 59.9973 32.0000 1.9764 1.9780 400.1136 400.4892 0.0588 -1.0000 -1.0000 2125914 1598872926.30 151.2921 59.9973 32.0000 1.9768 1.9783 400.3579 400.7318 0.0585 -1.0000 -1.0000 2125974 1598872926.40 151.2921 59.9973 32.0000 1.9756 1.9771 400.6400 401.0156 0.0590 -1.0000 -1.0000 2126044 1598872926.50 151.2921 59.9973 32.0000 1.9764 1.9779 400.6512 401.0270 0.0588 -1.0000 -1.0000 2126114 1598872926.60 151.2962 59.9973 32.0000 1.9760 1.9775 400.7733 401.1494 0.0589 -1.0000 -1.0000 2126324 1598872926.70 151.2992 59.9973 32.0000 1.9773 1.9788 400.6874 401.0630 0.0588 -1.0000 -1.0000 2126394 1598872926.80 151.2992 59.9973 32.0000 1.9771 1.9786 400.3573 400.7328 0.0589 -1.0000 -1.0000 2126464 1598872926.90 151.2992 59.9973 32.0000 1.9756 1.9772 400.6942 401.0705 0.0589 -1.0000 -1.0000 2126524 1598872927.00 151.2992 59.9973 32.0000 1.9752 1.9767 400.7576 401.1339 0.0589 -1.0000 -1.0000 2126584 1598872927.10 151.2992 59.9973 32.0000 1.9780 1.9795 400.6773 401.0538 0.0590 -1.0000 -1.0000 2127244 1598872927.20 151.7376 59.9973 32.0000 1.9789 1.9805 400.3985 400.7743 0.0588 -1.0000 -1.0000 2127303 1598872927.30 151.7376 59.9973 32.0000 1.9795 1.9810 400.2257 400.6002 0.0587 -1.0000 -1.0000 2127383 1598872927.40 151.7376 59.9973 32.0000 1.9777 1.9792 400.5924 400.9682 0.0589 -1.0000 -1.0000 2127443 1598872927.50 151.7376 59.9973 32.0000 1.9766 1.9781 400.8794 401.2559 0.0589 -1.0000 -1.0000 2127503 1598872927.60 151.7376 59.9973 32.0000 1.9779 1.9794 400.7292 401.1053 0.0588 -1.0000 -1.0000 2127573 1598872927.70 151.3607 59.9973 32.0000 1.9775 1.9790 400.2230 400.5975 0.0587 -1.0000 -1.0000 2127643 1598872927.80 151.3607 59.9973 32.0000 1.9771 1.9787 400.3085 400.6841 0.0588 -1.0000 -1.0000 2127703 1598872927.90 151.3607 59.9973 32.0000 1.9764 1.9780 400.6886 401.0637 0.0588 -1.0000 -1.0000 2127773 1598872928.00 151.3607 59.9973 32.0000 1.9777 1.9793 400.6757 401.0516 0.0589 -1.0000 -1.0000 2127833 1598872928.10 151.3607 59.9973 32.0000 1.9776 1.9791 400.2767 400.6531 0.0589 -1.0000 -1.0000 2127983 1598872928.20 151.3904 59.9973 32.0000 1.9775 1.9791 400.4680 400.8434 0.0589 -1.0000 -1.0000 2128063 1598872928.30 151.5190 59.9973 32.0000 1.9763 1.9779 400.9008 401.2767 0.0588 -1.0000 -1.0000 2128123 1598872928.40 151.5190 59.9973 32.0000 1.9779 1.9794 400.8583 401.2332 0.0588 -1.0000 -1.0000 2128183 1598872928.50 151.5190 59.9973 32.0000 1.9760 1.9775 400.6017 400.9783 0.0590 -1.0000 -1.0000 2128253 1598872928.60 151.5190 59.9973 32.0000 1.9773 1.9788 400.2150 400.5899 0.0587 -1.0000 -1.0000 2128323 1598872928.70 151.5190 59.9973 32.0000 1.9763 1.9778 400.3904 400.7661 0.0588 -1.0000 -1.0000 2128383 1598872928.80 151.5427 59.9973 32.0000 1.9758 1.9774 400.5047 400.8798 0.0588 -1.0000 -1.0000 2128453 1598872928.90 151.5427 59.9973 32.0000 1.9758 1.9773 400.8461 401.2219 0.0589 -1.0000 -1.0000 2128533 1598872929.00 151.5427 59.9973 32.0000 1.9794 1.9809 400.4008 400.7778 0.0590 -1.0000 -1.0000 2128593 1598872929.10 151.5427 59.9973 32.0000 1.9787 1.9802 400.3631 400.7387 0.0589 -1.0000 -1.0000 2128663 1598872929.20 151.5427 59.9973 32.0000 1.9777 1.9792 400.6288 401.0047 0.0589 -1.0000 -1.0000 2128733 1598872929.30 151.5427 59.9973 32.0000 1.9764 1.9779 400.7877 401.1640 0.0589 -1.0000 -1.0000 2128803 1598872929.40 151.5427 59.9973 32.0000 1.9772 1.9787 400.5037 400.8796 0.0589 -1.0000 -1.0000 2128863 1598872929.50 151.5427 59.9973 32.0000 1.9774 1.9789 400.3641 400.7380 0.0587 -1.0000 -1.0000 2128923 1598872929.60 151.5427 59.9973 32.0000 1.9782 1.9798 400.2850 400.6594 0.0586 -1.0000 -1.0000 2129002 1598872929.70 151.5427 59.9973 32.0000 1.9767 1.9782 400.8068 401.1828 0.0589 -1.0000 -1.0000 2129233 1598872929.80 151.5427 59.9973 32.0000 1.9749 1.9764 400.6639 401.0398 0.0588 -1.0000 -1.0000 2129292 1598872929.90 151.4899 59.9973 32.0000 1.9765 1.9780 400.6908 401.0665 0.0589 -1.0000 -1.0000 2129372 1598872930.00 151.4899 59.9973 32.0000 1.9783 1.9798 400.4598 400.8350 0.0588 -1.0000 -1.0000 2129432 1598872930.10 151.4899 59.9973 32.0000 1.9780 1.9796 400.6680 401.0436 0.0590 -1.0000 -1.0000 2129492 1598872930.20 151.4899 59.9973 32.0000 1.9752 1.9767 400.7079 401.0845 0.0589 -1.0000 -1.0000 2129732 1598872930.30 151.4899 59.9973 32.0000 1.9759 1.9775 400.8123 401.1888 0.0589 -1.0000 -1.0000 2129802 1598872930.40 151.3966 59.9973 32.0000 1.9767 1.9783 400.5890 400.9652 0.0589 -1.0000 -1.0000 2129862 1598872930.50 151.3600 59.9973 32.0000 1.9786 1.9802 400.3706 400.7462 0.0588 -1.0000 -1.0000 2129942 1598872930.60 151.3600 59.9973 32.0000 1.9783 1.9798 400.3192 400.6950 0.0589 -1.0000 -1.0000 2130002 1598872930.70 151.3600 59.9973 32.0000 1.9772 1.9788 400.3224 400.6971 0.0587 -1.0000 -1.0000 2130732 1598872930.80 151.3600 59.9973 32.0000 1.9771 1.9786 400.7846 401.1597 0.0587 -1.0000 -1.0000 2130802 1598872930.90 151.3600 59.9973 32.0000 1.9751 1.9766 400.7501 401.1258 0.0589 -1.0000 -1.0000 2130871 1598872931.00 151.8139 59.9973 32.0000 1.9773 1.9788 400.6754 401.0518 0.0589 -1.0000 -1.0000 2130931 1598872931.10 151.8139 59.9973 32.0000 1.9791 1.9807 400.5871 400.9628 0.0589 -1.0000 -1.0000 2131001 1598872931.20 151.8139 59.9973 32.0000 1.9780 1.9796 400.7183 401.0947 0.0589 -1.0000 -1.0000 2131062 1598872931.30 151.8139 59.9973 32.0000 1.9773 1.9788 400.8628 401.2392 0.0590 -1.0000 -1.0000 2131131 1598872931.40 151.8139 59.9973 32.0000 1.9758 1.9774 400.7009 401.0769 0.0589 -1.0000 -1.0000 2131201 1598872931.50 151.5163 59.9973 32.0000 1.9764 1.9780 400.2624 400.6383 0.0589 -1.0000 -1.0000 2131261 1598872931.60 151.5093 59.9973 32.0000 1.9765 1.9780 400.1753 400.5496 0.0586 -1.0000 -1.0000 2131331 1598872931.70 151.5093 59.9973 32.0000 1.9777 1.9792 400.4760 400.8504 0.0586 -1.0000 -1.0000 2131401 1598872931.80 151.5093 59.9973 32.0000 1.9759 1.9774 400.6130 400.9880 0.0588 -1.0000 -1.0000 2131941 1598872931.90 151.5093 59.9973 32.0000 1.9758 1.9773 400.7318 401.1088 0.0590 -1.0000 -1.0000 2132021 1598872932.00 151.5046 59.9973 32.0000 1.9767 1.9782 400.8362 401.2117 0.0588 -1.0000 -1.0000 2132121 1598872932.10 151.4576 59.9973 32.0000 1.9766 1.9781 400.6339 401.0106 0.0590 -1.0000 -1.0000 2132191 1598872932.20 151.4576 59.9973 32.0000 1.9779 1.9794 400.5449 400.9201 0.0588 -1.0000 -1.0000 2132261 1598872932.30 151.4576 59.9973 32.0000 1.9768 1.9783 400.5015 400.8780 0.0590 -1.0000 -1.0000 2132321 1598872932.40 151.4576 59.9973 32.0000 1.9766 1.9781 400.7502 401.1264 0.0589 -1.0000 -1.0000 2132381 1598872932.50 151.4576 59.9973 32.0000 1.9749 1.9764 400.7799 401.1564 0.0589 -1.0000 -1.0000 2132461 1598872932.60 151.6203 59.9973 32.0000 1.9778 1.9793 400.6997 401.0766 0.0590 -1.0000 -1.0000 2132571 1598872932.70 151.7592 59.9973 32.0000 1.9779 1.9795 400.2177 400.5942 0.0589 -1.0000 -1.0000 2132641 1598872932.80 151.7592 59.9973 32.0000 1.9779 1.9794 400.5354 400.9107 0.0589 -1.0000 -1.0000 2132711 1598872932.90 151.7592 59.9973 32.0000 1.9758 1.9773 400.9022 401.2780 0.0588 -1.0000 -1.0000 2132771 1598872933.00 151.7592 59.9973 32.0000 1.9778 1.9793 400.5436 400.9192 0.0589 -1.0000 -1.0000 2132841 1598872933.10 151.7592 59.9973 32.0000 1.9786 1.9801 400.3267 400.7029 0.0589 -1.0000 -1.0000 2132911 1598872933.20 151.7592 59.9973 32.0000 1.9789 1.9804 400.3288 400.7049 0.0589 -1.0000 -1.0000 2132971 1598872933.30 151.5569 59.9973 32.0000 1.9769 1.9784 400.4742 400.8488 0.0587 -1.0000 -1.0000 2133190 1598872933.40 151.5038 59.9973 32.0000 1.9776 1.9791 400.6532 401.0287 0.0588 -1.0000 -1.0000 2133250 1598872933.50 151.5038 59.9973 32.0000 1.9771 1.9786 400.4228 400.7984 0.0589 -1.0000 -1.0000 2133321 1598872933.60 151.5038 59.9973 32.0000 1.9772 1.9787 400.2179 400.5936 0.0589 -1.0000 -1.0000 2133390 1598872933.70 151.5038 59.9973 32.0000 1.9755 1.9770 400.3887 400.7638 0.0587 -1.0000 -1.0000 2133450 1598872933.80 151.5038 59.9973 32.0000 1.9763 1.9779 400.6716 401.0479 0.0589 -1.0000 -1.0000 2133520 1598872933.90 151.5038 59.9973 32.0000 1.9760 1.9775 400.7983 401.1740 0.0588 -1.0000 -1.0000 2133590 1598872934.00 151.5038 59.9973 32.0000 1.9764 1.9779 400.8142 401.1909 0.0590 -1.0000 -1.0000 2133650 1598872934.10 151.5038 59.9973 32.0000 1.9768 1.9783 400.5003 400.8751 0.0587 -1.0000 -1.0000 2133710 1598872934.20 151.5038 59.9973 32.0000 1.9780 1.9795 400.2843 400.6589 0.0587 -1.0000 -1.0000 2133790 1598872934.30 151.5038 59.9973 32.0000 1.9782 1.9798 400.2919 400.6663 0.0587 -1.0000 -1.0000 2134400 1598872934.40 151.5502 59.9973 32.0000 1.9766 1.9782 400.6516 401.0283 0.0590 -1.0000 -1.0000 2134470 1598872934.50 151.5522 59.9973 32.0000 1.9771 1.9786 400.7420 401.1189 0.0590 -1.0000 -1.0000 2134540 1598872934.60 151.5522 59.9973 32.0000 1.9778 1.9793 400.5766 400.9532 0.0590 -1.0000 -1.0000 2134600 1598872934.70 151.5522 59.9973 32.0000 1.9769 1.9785 400.2984 400.6741 0.0588 -1.0000 -1.0000 2134670 1598872934.80 151.5522 59.9973 32.0000 1.9767 1.9783 400.3213 400.6964 0.0588 -1.0000 -1.0000 2134740 1598872934.90 151.5522 59.9973 32.0000 1.9758 1.9773 400.7629 401.1397 0.0590 -1.0000 -1.0000 2134800 1598872935.00 151.4781 59.9980 32.0000 1.9749 1.9765 400.9264 401.3032 0.0589 -1.0000 -1.0000 2134860 1598872935.10 151.4105 59.9986 32.0000 1.9770 1.9786 400.7153 401.0922 0.0590 -1.0000 -1.0000 2134940 1598872935.20 151.4105 59.9986 32.0000 1.9781 1.9796 400.4054 400.7823 0.0590 -1.0000 -1.0000 2134999 1598872935.30 151.4105 59.9986 32.0000 1.9783 1.9798 400.4928 400.8688 0.0588 -1.0000 -1.0000 2135069 1598872935.40 151.4105 59.9986 32.0000 1.9767 1.9782 400.6714 401.0453 0.0586 -1.0000 -1.0000 2135139 1598872935.50 151.4105 59.9986 32.0000 1.9762 1.9777 400.6062 400.9814 0.0588 -1.0000 -1.0000 2135199 1598872935.60 151.3149 59.9986 32.0000 1.9775 1.9790 400.3629 400.7395 0.0590 -1.0000 -1.0000 2135269 1598872935.70 151.3149 59.9986 32.0000 1.9762 1.9778 400.5789 400.9549 0.0589 -1.0000 -1.0000 2135339 1598872935.80 151.3149 59.9986 32.0000 1.9756 1.9771 400.6657 401.0414 0.0589 -1.0000 -1.0000 2135399 1598872935.90 151.3149 59.9986 32.0000 1.9772 1.9787 400.5444 400.9204 0.0589 -1.0000 -1.0000 2135469 1598872936.00 151.3149 59.9986 32.0000 1.9767 1.9782 400.1848 400.5607 0.0590 -1.0000 -1.0000 2135529 1598872936.10 151.3149 59.9986 32.0000 1.9775 1.9790 400.3714 400.7477 0.0589 -1.0000 -1.0000 2135599 1598872936.20 151.3612 59.9986 32.0000 1.9775 1.9790 400.7083 401.0850 0.0590 -1.0000 -1.0000 2135669 1598872936.30 151.4229 59.9986 32.0000 1.9773 1.9788 400.7895 401.1650 0.0588 -1.0000 -1.0000 2135729 1598872936.40 151.4229 59.9986 32.0000 1.9773 1.9788 400.5691 400.9451 0.0589 -1.0000 -1.0000 2136259 1598872936.50 151.4229 59.9986 32.0000 1.9780 1.9795 400.3176 400.6940 0.0590 -1.0000 -1.0000 2136329 1598872936.60 151.4229 59.9986 32.0000 1.9785 1.9800 400.4137 400.7902 0.0590 -1.0000 -1.0000 2136389 1598872936.70 151.4229 59.9986 32.0000 1.9759 1.9775 400.8367 401.2125 0.0588 -1.0000 -1.0000 2136449 1598872936.80 151.8073 59.9986 32.0000 1.9780 1.9796 400.8407 401.2162 0.0588 -1.0000 -1.0000 2136529 1598872936.90 151.8073 59.9986 32.0000 1.9773 1.9788 400.7861 401.1632 0.0590 -1.0000 -1.0000 2137219 1598872937.00 151.8073 59.9986 32.0000 1.9774 1.9789 400.3906 400.7666 0.0589 -1.0000 -1.0000 2137278 1598872937.10 151.8073 59.9986 32.0000 1.9776 1.9792 400.5551 400.9307 0.0588 -1.0000 -1.0000 2137358 1598872937.20 151.8073 59.9986 32.0000 1.9776 1.9791 400.6964 401.0725 0.0589 -1.0000 -1.0000 2137418 1598872937.30 151.7932 59.9986 32.0000 1.9755 1.9771 400.8733 401.2494 0.0589 -1.0000 -1.0000 2137498 1598872937.40 151.3659 59.9986 32.0000 1.9769 1.9784 400.2905 400.6664 0.0589 -1.0000 -1.0000 2137568 1598872937.50 151.3659 59.9986 32.0000 1.9779 1.9794 400.2568 400.6321 0.0589 -1.0000 -1.0000 2137628 1598872937.60 151.3659 59.9986 32.0000 1.9751 1.9766 400.5393 400.9157 0.0589 -1.0000 -1.0000 2137708 1598872937.70 151.3659 59.9986 32.0000 1.9747 1.9762 400.6817 401.0578 0.0589 -1.0000 -1.0000 2137768 1598872937.80 151.3770 59.9986 32.0000 1.9784 1.9800 400.6330 401.0093 0.0588 -1.0000 -1.0000 2137828 1598872937.90 151.5650 59.9986 32.0000 1.9780 1.9795 400.2779 400.6516 0.0585 -1.0000 -1.0000 2137898 1598872938.00 151.5650 59.9986 32.0000 1.9799 1.9815 400.3726 400.7488 0.0589 -1.0000 -1.0000 2137958 1598872938.10 151.5650 59.9986 32.0000 1.9766 1.9781 400.8008 401.1768 0.0589 -1.0000 -1.0000 2138028 1598872938.20 151.5650 59.9986 32.0000 1.9775 1.9790 400.8858 401.2616 0.0588 -1.0000 -1.0000 2138098 1598872938.30 151.5650 59.9986 32.0000 1.9782 1.9798 400.7355 401.1123 0.0590 -1.0000 -1.0000 2138158 1598872938.40 151.5288 59.9986 32.0000 1.9776 1.9792 400.3960 400.7722 0.0589 -1.0000 -1.0000 2138768 1598872938.50 151.4864 59.9986 32.0000 1.9777 1.9792 400.2315 400.6058 0.0587 -1.0000 -1.0000 2138838 1598872938.60 151.4864 59.9986 32.0000 1.9776 1.9791 400.5092 400.8843 0.0588 -1.0000 -1.0000 2138897 1598872938.70 151.4864 59.9986 32.0000 1.9763 1.9778 400.8209 401.1960 0.0587 -1.0000 -1.0000 2138967 1598872938.80 151.3596 59.9986 32.0000 1.9764 1.9780 400.6382 401.0141 0.0589 -1.0000 -1.0000 2139038 1598872938.90 151.3596 59.9986 32.0000 1.9786 1.9801 400.2605 400.6353 0.0586 -1.0000 -1.0000 2139097 1598872939.00 151.3596 59.9986 32.0000 1.9784 1.9799 400.2293 400.6036 0.0587 -1.0000 -1.0000 2139167 1598872939.10 151.3596 59.9986 32.0000 1.9788 1.9804 400.2852 400.6605 0.0589 -1.0000 -1.0000 2139247 1598872939.20 151.3596 59.9986 32.0000 1.9760 1.9775 400.5579 400.9329 0.0586 -1.0000 -1.0000 2139307 1598872939.30 151.3596 59.9986 32.0000 1.9766 1.9781 400.8756 401.2520 0.0589 -1.0000 -1.0000 2139377 1598872939.40 151.3596 59.9986 32.0000 1.9779 1.9794 400.6351 401.0111 0.0588 -1.0000 -1.0000 2139437 1598872939.50 151.3596 59.9986 32.0000 1.9788 1.9803 400.4737 400.8502 0.0590 -1.0000 -1.0000 2139507 1598872939.60 151.3596 59.9986 32.0000 1.9779 1.9795 400.2859 400.6614 0.0589 -1.0000 -1.0000 2139577 1598872939.70 151.3596 59.9986 32.0000 1.9772 1.9787 400.6075 400.9831 0.0588 -1.0000 -1.0000 2139637 1598872939.80 151.4928 59.9985 32.0000 1.9762 1.9777 400.6817 401.0579 0.0589 -1.0000 -1.0000 2139707 1598872939.90 151.4928 59.9985 32.0000 1.9764 1.9779 400.6467 401.0225 0.0589 -1.0000 -1.0000 2139787 1598872940.00 151.4681 59.9985 32.0000 1.9778 1.9793 400.2642 400.6403 0.0590 -1.0000 -1.0000 2139847 1598872940.10 151.3777 59.9985 32.0000 1.9768 1.9784 400.2922 400.6681 0.0588 -1.0000 -1.0000 2139907 1598872940.20 151.3777 59.9985 32.0000 1.9770 1.9786 400.5408 400.9159 0.0589 -1.0000 -1.0000 2139987 1598872940.30 151.3777 59.9985 32.0000 1.9757 1.9772 400.6781 401.0547 0.0589 -1.0000 -1.0000 2140047 1598872940.40 151.3777 59.9985 32.0000 1.9776 1.9791 400.7145 401.0905 0.0589 -1.0000 -1.0000 2140107 1598872940.50 151.3777 59.9985 32.0000 1.9773 1.9789 400.4588 400.8344 0.0589 -1.0000 -1.0000 2140517 1598872940.60 151.3777 59.9985 32.0000 1.9781 1.9797 400.2868 400.6629 0.0589 -1.0000 -1.0000 2140577 1598872940.70 151.3777 59.9985 32.0000 1.9766 1.9782 400.4161 400.7915 0.0589 -1.0000 -1.0000 2140637 1598872940.80 151.3777 59.9985 32.0000 1.9758 1.9774 400.7219 401.0984 0.0590 -1.0000 -1.0000 2140717 1598872940.90 151.3777 59.9985 32.0000 1.9757 1.9772 400.7420 401.1175 0.0588 -1.0000 -1.0000 2140777 1598872941.00 151.4991 59.9985 32.0000 1.9783 1.9798 400.4710 400.8471 0.0590 -1.0000 -1.0000 2140847 1598872941.10 151.6566 59.9985 32.0000 1.9766 1.9781 400.4963 400.8728 0.0589 -1.0000 -1.0000 2140917 1598872941.20 151.6566 59.9985 32.0000 1.9773 1.9789 401.0368 401.4128 0.0589 -1.0000 -1.0000 2140976 1598872941.30 151.6566 59.9985 32.0000 1.9769 1.9784 400.8836 401.2600 0.0589 -1.0000 -1.0000 2141056 1598872941.40 151.6566 59.9985 32.0000 1.9772 1.9788 400.5285 400.9050 0.0590 -1.0000 -1.0000 2141116 1598872941.50 151.6566 59.9985 32.0000 1.9782 1.9798 400.2621 400.6378 0.0588 -1.0000 -1.0000 2141206 1598872941.60 151.4322 59.9985 32.0000 1.9773 1.9788 400.3286 400.7039 0.0588 -1.0000 -1.0000 2141276 1598872941.70 151.3657 59.9985 32.0000 1.9760 1.9775 400.2650 400.6412 0.0590 -1.0000 -1.0000 2141336 1598872941.80 151.3657 59.9985 32.0000 1.9751 1.9766 400.7770 401.1528 0.0587 -1.0000 -1.0000 2141406 1598872941.90 151.3657 59.9985 32.0000 1.9749 1.9764 400.5878 400.9619 0.0586 -1.0000 -1.0000 2141476 1598872942.00 151.3657 59.9985 32.0000 1.9770 1.9785 400.6545 401.0320 0.0591 -1.0000 -1.0000 2141786 1598872942.10 151.3657 59.9985 32.0000 1.9783 1.9798 400.5119 400.8883 0.0588 -1.0000 -1.0000 2141846 1598872942.20 151.4720 59.9985 32.0000 1.9776 1.9791 400.5980 400.9752 0.0592 -1.0000 -1.0000 2141916 1598872942.30 151.4720 59.9985 32.0000 1.9769 1.9784 400.9406 401.3171 0.0589 -1.0000 -1.0000 2141986 1598872942.40 151.4720 59.9985 32.0000 1.9766 1.9781 400.8388 401.2152 0.0590 -1.0000 -1.0000 2142046 1598872942.50 151.4720 59.9985 32.0000 1.9780 1.9795 400.3985 400.7741 0.0588 -1.0000 -1.0000 2142486 1598872942.60 151.4720 59.9985 32.0000 1.9785 1.9800 400.2265 400.6016 0.0588 -1.0000 -1.0000 2142546 1598872942.70 151.4720 59.9985 32.0000 1.9775 1.9790 400.5106 400.8862 0.0589 -1.0000 -1.0000 2142606 1598872942.80 151.6315 59.9985 32.0000 1.9769 1.9784 400.7404 401.1171 0.0589 -1.0000 -1.0000 2142685 1598872942.90 151.6315 59.9985 32.0000 1.9765 1.9780 400.5861 400.9611 0.0587 -1.0000 -1.0000 2142746 1598872943.00 151.6315 59.9985 32.0000 1.9775 1.9790 400.4688 400.8434 0.0587 -1.0000 -1.0000 2142975 1598872943.10 151.6315 59.9985 32.0000 1.9791 1.9807 400.2323 400.6084 0.0589 -1.0000 -1.0000 2143045 1598872943.20 151.6315 59.9985 32.0000 1.9770 1.9785 400.5382 400.9135 0.0587 -1.0000 -1.0000 2143105 1598872943.30 151.6315 59.9985 32.0000 1.9769 1.9784 400.7891 401.1640 0.0587 -1.0000 -1.0000 2143175 1598872943.40 151.5181 59.9985 32.0000 1.9785 1.9801 400.4297 400.8053 0.0589 -1.0000 -1.0000 2143245 1598872943.50 151.5074 59.9985 32.0000 1.9785 1.9800 400.2962 400.6718 0.0588 -1.0000 -1.0000 2143305 1598872943.60 151.5074 59.9985 32.0000 1.9755 1.9770 400.6332 401.0092 0.0589 -1.0000 -1.0000 2143515 1598872943.70 151.5074 59.9985 32.0000 1.9772 1.9787 400.7559 401.1310 0.0587 -1.0000 -1.0000 2143575 1598872943.80 151.5074 59.9985 32.0000 1.9802 1.9817 400.4359 400.8110 0.0588 -1.0000 -1.0000 2143635 1598872943.90 151.5074 59.9985 32.0000 1.9804 1.9819 400.3775 400.7532 0.0589 -1.0000 -1.0000 2143715 1598872944.00 151.4826 59.9985 32.0000 1.9773 1.9788 400.9129 401.2892 0.0589 -1.0000 -1.0000 2143775 1598872944.10 151.4826 59.9985 32.0000 1.9781 1.9796 400.7404 401.1159 0.0588 -1.0000 -1.0000 2143945 1598872944.20 151.4826 59.9985 32.0000 1.9771 1.9786 400.7336 401.1088 0.0587 -1.0000 -1.0000 2144025 1598872944.30 151.4826 59.9985 32.0000 1.9768 1.9783 400.3101 400.6851 0.0587 -1.0000 -1.0000 2144085 1598872944.40 151.4826 59.9985 32.0000 1.9750 1.9765 400.5070 400.8823 0.0588 -1.0000 -1.0000 2144145 1598872944.50 151.4826 59.9985 32.0000 1.9747 1.9762 400.6205 400.9959 0.0588 -1.0000 -1.0000 2144225 1598872944.60 151.3806 59.9985 32.0000 1.9771 1.9787 400.5725 400.9479 0.0588 -1.0000 -1.0000 2145174 1598872944.70 151.3806 59.9985 32.0000 1.9777 1.9792 400.3821 400.7576 0.0589 -1.0000 -1.0000 2145244 1598872944.80 151.3806 59.9985 32.0000 1.9780 1.9795 400.2932 400.6692 0.0589 -1.0000 -1.0000 2145314 1598872944.90 151.3806 59.9985 32.0000 1.9776 1.9792 400.4489 400.8245 0.0589 -1.0000 -1.0000 2145384 1598872945.00 151.3806 59.9985 32.0000 1.9767 1.9782 400.8786 401.2555 0.0590 -1.0000 -1.0000 2145444 1598872945.10 151.3368 59.9959 32.0000 1.9769 1.9785 400.8322 401.2094 0.0590 -1.0000 -1.0000 2145514 1598872945.20 151.3368 59.9959 32.0000 1.9779 1.9794 400.4733 400.8494 0.0589 -1.0000 -1.0000 2145574 1598872945.30 151.3368 59.9959 32.0000 1.9779 1.9794 400.2682 400.6435 0.0588 -1.0000 -1.0000 2145654 1598872945.40 151.3368 59.9959 32.0000 1.9774 1.9790 400.4063 400.7817 0.0588 -1.0000 -1.0000 2145714 1598872945.50 151.3368 59.9959 32.0000 1.9775 1.9791 400.6261 401.0013 0.0587 -1.0000 -1.0000 2145774 1598872945.60 151.4411 59.9959 32.0000 1.9791 1.9806 400.4164 400.7913 0.0588 -1.0000 -1.0000 2146134 1598872945.70 151.7236 59.9959 32.0000 1.9783 1.9798 400.3602 400.7358 0.0588 -1.0000 -1.0000 2146194 1598872945.80 151.7236 59.9959 32.0000 1.9761 1.9777 400.4156 400.7908 0.0588 -1.0000 -1.0000 2146264 1598872945.90 151.7236 59.9959 32.0000 1.9763 1.9778 400.7451 401.1202 0.0587 -1.0000 -1.0000 2146334 1598872946.00 151.7236 59.9959 32.0000 1.9772 1.9787 400.6816 401.0568 0.0588 -1.0000 -1.0000 2146394 1598872946.10 151.7236 59.9959 32.0000 1.9770 1.9785 400.3803 400.7560 0.0589 -1.0000 -1.0000 2146454 1598872946.20 151.2844 59.9959 32.0000 1.9775 1.9790 400.3111 400.6875 0.0590 -1.0000 -1.0000 2146534 1598872946.30 151.2844 59.9959 32.0000 1.9752 1.9767 400.4622 400.8371 0.0587 -1.0000 -1.0000 2146593 1598872946.40 151.2844 59.9959 32.0000 1.9761 1.9777 400.6202 400.9962 0.0590 -1.0000 -1.0000 2146664 1598872946.50 151.2844 59.9959 32.0000 1.9765 1.9781 400.7982 401.1747 0.0589 -1.0000 -1.0000 2146744 1598872946.60 151.2844 59.9959 32.0000 1.9777 1.9792 400.2963 400.6724 0.0589 -1.0000 -1.0000 2146803 1598872946.70 151.2844 59.9959 32.0000 1.9760 1.9775 400.2648 400.6399 0.0588 -1.0000 -1.0000 2146863 1598872946.80 151.2844 59.9959 32.0000 1.9784 1.9799 400.4657 400.8403 0.0587 -1.0000 -1.0000 2146943 1598872946.90 151.2844 59.9959 32.0000 1.9761 1.9776 400.6602 401.0357 0.0588 -1.0000 -1.0000 2147003 1598872947.00 151.2844 59.9959 32.0000 1.9745 1.9760 400.8914 401.2686 0.0591 -1.0000 -1.0000 2147063 1598872947.10 151.2844 59.9959 32.0000 1.9757 1.9772 400.6570 401.0327 0.0589 -1.0000 -1.0000 2147133 1598872947.20 151.2844 59.9959 32.0000 1.9777 1.9792 400.5111 400.8864 0.0587 -1.0000 -1.0000 2147203 1598872947.30 151.2834 59.9959 32.0000 1.9776 1.9792 400.3543 400.7303 0.0589 -1.0000 -1.0000 2147273 1598872947.40 151.2609 59.9959 32.0000 1.9782 1.9797 400.4253 400.8008 0.0588 -1.0000 -1.0000 2147333 1598872947.50 151.2609 59.9959 32.0000 1.9782 1.9797 400.6820 401.0579 0.0589 -1.0000 -1.0000 2147393 1598872947.60 151.2609 59.9959 32.0000 1.9768 1.9783 400.7635 401.1394 0.0589 -1.0000 -1.0000 2147473 1598872947.70 151.2609 59.9959 32.0000 1.9765 1.9780 400.3408 400.7167 0.0589 -1.0000 -1.0000 2148103 1598872947.80 151.2609 59.9959 32.0000 1.9776 1.9791 400.4629 400.8387 0.0589 -1.0000 -1.0000 2148163 1598872947.90 151.2609 59.9959 32.0000 1.9775 1.9790 400.6114 400.9884 0.0590 -1.0000 -1.0000 2148243 1598872948.00 151.2609 59.9959 32.0000 1.9757 1.9772 400.6774 401.0534 0.0589 -1.0000 -1.0000 2148303 1598872948.10 151.2609 59.9959 32.0000 1.9776 1.9791 400.4851 400.8626 0.0592 -1.0000 -1.0000 2148363 1598872948.20 151.2609 59.9959 32.0000 1.9785 1.9801 400.3671 400.7431 0.0589 -1.0000 -1.0000 2148432 1598872948.30 151.2609 59.9959 32.0000 1.9768 1.9783 400.3326 400.7086 0.0589 -1.0000 -1.0000 2148502 1598872948.40 151.2609 59.9959 32.0000 1.9765 1.9781 400.7415 401.1178 0.0589 -1.0000 -1.0000 2148563 1598872948.50 151.5956 59.9959 32.0000 1.9770 1.9785 400.7888 401.1643 0.0589 -1.0000 -1.0000 2148643 1598872948.60 151.5956 59.9959 32.0000 1.9781 1.9796 400.5425 400.9190 0.0590 -1.0000 -1.0000 2148702 1598872948.70 151.5956 59.9959 32.0000 1.9787 1.9802 400.3618 400.7361 0.0587 -1.0000 -1.0000 2148762 1598872948.80 151.5956 59.9959 32.0000 1.9774 1.9789 400.7481 401.1237 0.0589 -1.0000 -1.0000 2148832 1598872948.90 151.5956 59.9959 32.0000 1.9763 1.9778 400.6907 401.0666 0.0588 -1.0000 -1.0000 2148902 1598872949.00 151.5760 59.9961 32.0000 1.9760 1.9775 400.5089 400.8843 0.0588 -1.0000 -1.0000 2148962 1598872949.10 151.4937 59.9969 32.0000 1.9782 1.9798 400.2809 400.6564 0.0588 -1.0000 -1.0000 2149042 1598872949.20 151.4937 59.9969 32.0000 1.9782 1.9797 400.6407 401.0163 0.0588 -1.0000 -1.0000 2149102 1598872949.30 151.4937 59.9969 32.0000 1.9776 1.9791 400.8724 401.2479 0.0589 -1.0000 -1.0000 2149592 1598872949.40 151.4937 59.9969 32.0000 1.9770 1.9785 400.8112 401.1872 0.0587 -1.0000 -1.0000 2149652 1598872949.50 151.4937 59.9969 32.0000 1.9788 1.9804 400.5013 400.8773 0.0589 -1.0000 -1.0000 2149712 1598872949.60 151.4937 59.9969 32.0000 1.9779 1.9795 400.3622 400.7381 0.0589 -1.0000 -1.0000 2149792 1598872949.70 151.4937 59.9969 32.0000 1.9768 1.9784 400.5279 400.9033 0.0588 -1.0000 -1.0000 2149852 1598872949.80 151.4937 59.9969 32.0000 1.9762 1.9777 400.7405 401.1171 0.0589 -1.0000 -1.0000 2149912 1598872949.90 151.4937 59.9969 32.0000 1.9766 1.9781 400.4880 400.8636 0.0589 -1.0000 -1.0000 2149982 1598872950.00 151.4937 59.9969 32.0000 1.9776 1.9791 400.2079 400.5840 0.0590 -1.0000 -1.0000 2150052 1598872950.10 151.4937 59.9969 32.0000 1.9770 1.9785 400.4932 400.8681 0.0587 -1.0000 -1.0000 2150112 1598872950.20 151.4937 59.9969 32.0000 1.9775 1.9790 400.7238 401.0991 0.0587 -1.0000 -1.0000 2150182 1598872950.30 151.4832 59.9969 32.0000 1.9768 1.9784 400.8836 401.2591 0.0588 -1.0000 -1.0000 2150272 1598872950.40 151.4819 59.9969 32.0000 1.9783 1.9798 400.5457 400.9215 0.0589 -1.0000 -1.0000 2150332 1598872950.50 151.4819 59.9969 32.0000 1.9781 1.9796 400.4538 400.8292 0.0588 -1.0000 -1.0000 2150411 1598872950.60 151.4819 59.9969 32.0000 1.9777 1.9793 400.6472 401.0233 0.0590 -1.0000 -1.0000 2150471 1598872950.70 151.4819 59.9969 32.0000 1.9760 1.9775 400.7793 401.1556 0.0589 -1.0000 -1.0000 2150531 1598872950.80 151.4819 59.9969 32.0000 1.9752 1.9767 400.6948 401.0703 0.0588 -1.0000 -1.0000 2150611 1598872950.90 151.4819 59.9969 32.0000 1.9779 1.9794 400.5729 400.9487 0.0589 -1.0000 -1.0000 2150681 1598872951.00 151.4874 59.9969 32.0000 1.9780 1.9796 400.5506 400.9267 0.0589 -1.0000 -1.0000 2150741 1598872951.10 151.4892 59.9969 32.0000 1.9766 1.9781 400.8907 401.2675 0.0589 -1.0000 -1.0000 2150811 1598872951.20 151.4892 59.9969 32.0000 1.9759 1.9774 400.8994 401.2744 0.0587 -1.0000 -1.0000 2150871 1598872951.30 151.4892 59.9969 32.0000 1.9769 1.9785 400.6770 401.0520 0.0588 -1.0000 -1.0000 2150951 1598872951.40 151.4892 59.9969 32.0000 1.9789 1.9804 400.3274 400.7027 0.0588 -1.0000 -1.0000 2151011 1598872951.50 151.4892 59.9969 32.0000 1.9787 1.9803 400.4452 400.8208 0.0589 -1.0000 -1.0000 2151151 1598872951.60 151.4363 59.9969 32.0000 1.9766 1.9781 400.9374 401.3142 0.0589 -1.0000 -1.0000 2151231 1598872951.70 151.4363 59.9969 32.0000 1.9767 1.9782 400.5393 400.9145 0.0588 -1.0000 -1.0000 2151291 1598872951.80 151.4363 59.9969 32.0000 1.9767 1.9783 400.3912 400.7676 0.0589 -1.0000 -1.0000 2151351 1598872951.90 151.4363 59.9969 32.0000 1.9763 1.9778 400.2728 400.6478 0.0588 -1.0000 -1.0000 2151431 1598872952.00 151.4363 59.9969 32.0000 1.9772 1.9787 400.7253 401.1016 0.0589 -1.0000 -1.0000 2151491 1598872952.10 151.3594 59.9969 32.0000 1.9777 1.9792 400.5487 400.9250 0.0590 -1.0000 -1.0000 2151551 1598872952.20 151.3558 59.9969 32.0000 1.9786 1.9801 400.3386 400.7151 0.0589 -1.0000 -1.0000 2151621 1598872952.30 151.3558 59.9969 32.0000 1.9773 1.9789 400.6268 401.0026 0.0589 -1.0000 -1.0000 2152011 1598872952.40 151.3558 59.9969 32.0000 1.9762 1.9777 400.7986 401.1731 0.0586 -1.0000 -1.0000 2152071 1598872952.50 151.3558 59.9969 32.0000 1.9786 1.9801 400.5782 400.9526 0.0587 -1.0000 -1.0000 2152141 1598872952.60 151.3461 59.9969 32.0000 1.9776 1.9791 400.4611 400.8372 0.0589 -1.0000 -1.0000 2152201 1598872952.70 151.2535 59.9969 32.0000 1.9766 1.9781 400.6189 400.9961 0.0589 -1.0000 -1.0000 2152271 1598872952.80 151.2535 59.9969 32.0000 1.9746 1.9761 400.6885 401.0635 0.0587 -1.0000 -1.0000 2152760 1598872952.90 151.2535 59.9969 32.0000 1.9768 1.9784 400.4574 400.8330 0.0589 -1.0000 -1.0000 2152820 1598872953.00 151.2535 59.9969 32.0000 1.9765 1.9780 400.2500 400.6244 0.0588 -1.0000 -1.0000 2152880 1598872953.10 151.2535 59.9969 32.0000 1.9776 1.9792 400.3766 400.7525 0.0589 -1.0000 -1.0000 2152960 1598872953.20 151.6838 59.9969 32.0000 1.9765 1.9781 400.6186 400.9945 0.0588 -1.0000 -1.0000 2153020 1598872953.30 151.7124 59.9969 32.0000 1.9770 1.9785 400.5528 400.9280 0.0588 -1.0000 -1.0000 2153090 1598872953.40 151.7124 59.9969 32.0000 1.9782 1.9797 400.3532 400.7293 0.0589 -1.0000 -1.0000 2153230 1598872953.50 151.7124 59.9969 32.0000 1.9784 1.9799 400.5529 400.9285 0.0588 -1.0000 -1.0000 2153290 1598872953.60 151.7124 59.9969 32.0000 1.9762 1.9777 400.7852 401.1608 0.0588 -1.0000 -1.0000 2153370 1598872953.70 151.7124 59.9969 32.0000 1.9758 1.9773 400.8341 401.2095 0.0588 -1.0000 -1.0000 2153470 1598872953.80 151.5063 59.9969 32.0000 1.9760 1.9776 400.6624 401.0380 0.0588 -1.0000 -1.0000 2153540 1598872953.90 151.5063 59.9969 32.0000 1.9796 1.9811 400.6097 400.9855 0.0589 -1.0000 -1.0000 2153610 1598872954.00 151.5063 59.9969 32.0000 1.9767 1.9783 400.6219 400.9979 0.0589 -1.0000 -1.0000 2153670 1598872954.10 151.5063 59.9969 32.0000 1.9762 1.9777 400.6312 401.0059 0.0587 -1.0000 -1.0000 2153740 1598872954.20 151.5063 59.9969 32.0000 1.9789 1.9804 400.5990 400.9755 0.0589 -1.0000 -1.0000 2153810 1598872954.30 151.5063 59.9969 32.0000 1.9777 1.9792 400.5509 400.9265 0.0588 -1.0000 -1.0000 2153870 1598872954.40 151.3846 59.9969 32.0000 1.9747 1.9762 400.7575 401.1332 0.0588 -1.0000 -1.0000 2154250 1598872954.50 151.3846 59.9969 32.0000 1.9754 1.9769 400.9073 401.2827 0.0588 -1.0000 -1.0000 2154320 1598872954.60 151.3846 59.9969 32.0000 1.9767 1.9782 400.6370 401.0127 0.0589 -1.0000 -1.0000 2154390 1598872954.70 151.3846 59.9969 32.0000 1.9766 1.9782 400.2417 400.6163 0.0588 -1.0000 -1.0000 2154450 1598872954.80 151.3874 59.9971 32.0000 1.9748 1.9763 400.6294 401.0057 0.0590 -1.0000 -1.0000 2154540 1598872954.90 151.4001 59.9979 32.0000 1.9754 1.9770 400.7342 401.1103 0.0588 -1.0000 -1.0000 2154719 1598872955.00 151.4001 59.9979 32.0000 1.9783 1.9798 400.6434 401.0200 0.0589 -1.0000 -1.0000 2154779 1598872955.10 151.4001 59.9979 32.0000 1.9779 1.9794 400.3214 400.6964 0.0588 -1.0000 -1.0000 2154860 1598872955.20 151.4001 59.9979 32.0000 1.9770 1.9786 400.4576 400.8335 0.0589 -1.0000 -1.0000 2154920 1598872955.30 151.4001 59.9979 32.0000 1.9749 1.9764 400.8148 401.1906 0.0588 -1.0000 -1.0000 2154989 1598872955.40 151.6417 59.9979 32.0000 1.9775 1.9790 400.5820 400.9573 0.0588 -1.0000 -1.0000 2155229 1598872955.50 151.6561 59.9979 32.0000 1.9780 1.9795 400.2621 400.6375 0.0588 -1.0000 -1.0000 2155289 1598872955.60 151.6561 59.9979 32.0000 1.9757 1.9772 400.4465 400.8212 0.0588 -1.0000 -1.0000 2155369 1598872955.70 151.6561 59.9979 32.0000 1.9769 1.9785 400.6814 401.0570 0.0588 -1.0000 -1.0000 2155429 1598872955.80 151.6561 59.9979 32.0000 1.9779 1.9794 400.8432 401.2213 0.0590 -1.0000 -1.0000 2155489 1598872955.90 151.6561 59.9979 32.0000 1.9788 1.9803 400.6160 400.9912 0.0589 -1.0000 -1.0000 2156129 1598872956.00 151.4781 59.9979 32.0000 1.9779 1.9795 400.3900 400.7661 0.0589 -1.0000 -1.0000 2156199 1598872956.10 151.4781 59.9979 32.0000 1.9765 1.9780 400.3712 400.7467 0.0588 -1.0000 -1.0000 2156259 1598872956.20 151.4781 59.9979 32.0000 1.9767 1.9782 400.6013 400.9768 0.0588 -1.0000 -1.0000 2156329 1598872956.30 151.4781 59.9979 32.0000 1.9758 1.9773 400.7548 401.1302 0.0589 -1.0000 -1.0000 2156399 1598872956.40 151.4781 59.9979 32.0000 1.9755 1.9770 400.8149 401.1916 0.0589 -1.0000 -1.0000 2156459 1598872956.50 151.2486 59.9979 32.0000 1.9783 1.9799 400.4452 400.8203 0.0588 -1.0000 -1.0000 2156529 1598872956.60 151.2330 59.9979 32.0000 1.9782 1.9797 400.3522 400.7271 0.0588 -1.0000 -1.0000 2156598 1598872956.70 151.2330 59.9979 32.0000 1.9754 1.9769 400.7360 401.1117 0.0589 -1.0000 -1.0000 2156658 1598872956.80 151.2330 59.9979 32.0000 1.9759 1.9775 400.7150 401.0912 0.0588 -1.0000 -1.0000 2156728 1598872956.90 151.2330 59.9979 32.0000 1.9762 1.9777 400.2599 400.6353 0.0589 -1.0000 -1.0000 2156918 1598872957.00 151.2692 59.9979 32.0000 1.9781 1.9796 400.1964 400.5724 0.0589 -1.0000 -1.0000 2156988 1598872957.10 151.4140 59.9979 32.0000 1.9773 1.9789 400.4161 400.7914 0.0588 -1.0000 -1.0000 2157058 1598872957.20 151.4140 59.9979 32.0000 1.9770 1.9786 400.6495 401.0254 0.0589 -1.0000 -1.0000 2157118 1598872957.30 151.4140 59.9979 32.0000 1.9758 1.9774 400.7585 401.1347 0.0589 -1.0000 -1.0000 2157188 1598872957.40 151.4140 59.9979 32.0000 1.9777 1.9792 400.4919 400.8693 0.0592 -1.0000 -1.0000 2157258 1598872957.50 151.4140 59.9979 32.0000 1.9801 1.9816 400.3273 400.7028 0.0587 -1.0000 -1.0000 2157318 1598872957.60 151.3958 59.9979 32.0000 1.9780 1.9795 400.5483 400.9227 0.0587 -1.0000 -1.0000 2157388 1598872957.70 151.3958 59.9979 32.0000 1.9768 1.9783 400.7547 401.1310 0.0590 -1.0000 -1.0000 2157458 1598872957.80 151.3958 59.9979 32.0000 1.9775 1.9790 400.6801 401.0559 0.0588 -1.0000 -1.0000 2157518 1598872957.90 151.3958 59.9979 32.0000 1.9762 1.9777 400.4246 400.7998 0.0588 -1.0000 -1.0000 2157588 1598872958.00 151.3958 59.9979 32.0000 1.9767 1.9783 400.3403 400.7151 0.0588 -1.0000 -1.0000 2157758 1598872958.10 151.3958 59.9979 32.0000 1.9761 1.9776 400.7508 401.1268 0.0588 -1.0000 -1.0000 2157828 1598872958.20 151.4942 59.9979 32.0000 1.9765 1.9781 400.7692 401.1455 0.0589 -1.0000 -1.0000 2157908 1598872958.30 151.5198 59.9979 32.0000 1.9789 1.9804 400.7698 401.1479 0.0592 -1.0000 -1.0000 2157968 1598872958.40 151.5198 59.9979 32.0000 1.9797 1.9812 400.2807 400.6565 0.0587 -1.0000 -1.0000 2158028 1598872958.50 151.5198 59.9979 32.0000 1.9773 1.9788 400.6673 401.0426 0.0589 -1.0000 -1.0000 2158738 1598872958.60 151.5198 59.9979 32.0000 1.9763 1.9779 400.7316 401.1075 0.0589 -1.0000 -1.0000 2158797 1598872958.70 151.5178 59.9979 32.0000 1.9762 1.9777 400.7965 401.1733 0.0589 -1.0000 -1.0000 2158867 1598872958.80 151.4832 59.9979 32.0000 1.9766 1.9782 400.6701 401.0462 0.0589 -1.0000 -1.0000 2158937 1598872958.90 151.4832 59.9979 32.0000 1.9783 1.9798 400.8901 401.2661 0.0589 -1.0000 -1.0000 2159007 1598872959.00 151.4832 59.9979 32.0000 1.9771 1.9786 400.6198 400.9963 0.0590 -1.0000 -1.0000 2159067 1598872959.10 151.4832 59.9979 32.0000 1.9776 1.9791 400.4374 400.8133 0.0588 -1.0000 -1.0000 2159137 1598872959.20 151.4832 59.9979 32.0000 1.9773 1.9789 400.5396 400.9154 0.0589 -1.0000 -1.0000 2159197 1598872959.30 151.4897 59.9979 32.0000 1.9750 1.9765 400.7669 401.1433 0.0589 -1.0000 -1.0000 2159277 1598872959.40 151.4905 59.9979 32.0000 1.9770 1.9786 400.9303 401.3065 0.0589 -1.0000 -1.0000 2159337 1598872959.50 151.4905 59.9979 32.0000 1.9779 1.9795 400.5209 400.8967 0.0589 -1.0000 -1.0000 2159397 1598872959.60 151.4905 59.9979 32.0000 1.9775 1.9791 400.4405 400.8167 0.0589 -1.0000 -1.0000 2159477 1598872959.70 151.4905 59.9979 32.0000 1.9776 1.9791 400.3459 400.7209 0.0588 -1.0000 -1.0000 2159537 1598872959.80 151.4905 59.9979 32.0000 1.9774 1.9789 400.7570 401.1325 0.0588 -1.0000 -1.0000 2159597 1598872959.90 151.4905 59.9979 32.0000 1.9755 1.9770 400.6189 400.9944 0.0589 -1.0000 -1.0000 2159677 1598872960.00 151.5625 59.9983 32.0000 1.9763 1.9778 400.5032 400.8799 0.0590 -1.0000 -1.0000 2159737 1598872960.10 151.5659 59.9983 32.0000 1.9775 1.9791 400.2515 400.6260 0.0588 -1.0000 -1.0000 2159797 1598872960.20 151.5659 59.9983 32.0000 1.9782 1.9797 400.6665 401.0427 0.0590 -1.0000 -1.0000 2159867 1598872960.30 151.5659 59.9983 32.0000 1.9766 1.9781 400.7826 401.1586 0.0588 -1.0000 -1.0000 2159937 1598872960.40 151.5659 59.9983 32.0000 1.9766 1.9782 400.8885 401.2641 0.0589 -1.0000 -1.0000 2159997 1598872960.50 151.5659 59.9983 32.0000 1.9766 1.9781 400.6084 400.9851 0.0590 -1.0000 -1.0000 2200237 1598872960.60 151.5659 59.9983 32.0000 1.9784 1.9799 400.4794 400.8556 0.0589 -1.0000 -1.0000 2200297 1598872960.70 151.6046 59.9983 32.0000 1.9764 1.9780 400.3044 400.6795 0.0589 -1.0000 -1.0000 2200357 1598872960.80 151.4261 59.9983 32.0000 1.9765 1.9780 400.7057 401.0819 0.0589 -1.0000 -1.0000 2200427 1598872960.90 151.4261 59.9983 32.0000 1.9767 1.9783 400.7505 401.1263 0.0589 -1.0000 -1.0000 2200496 1598872961.00 151.4261 59.9983 32.0000 1.9790 1.9805 400.3229 400.6991 0.0590 -1.0000 -1.0000 2200586 1598872961.10 151.4261 59.9983 32.0000 1.9783 1.9799 400.4212 400.7973 0.0588 -1.0000 -1.0000 2200666 1598872961.20 151.4261 59.9983 32.0000 1.9762 1.9777 400.8217 401.1978 0.0588 -1.0000 -1.0000 2200726 1598872961.30 151.5883 59.9983 32.0000 1.9779 1.9795 400.6069 400.9820 0.0588 -1.0000 -1.0000 2200806 1598872961.40 151.5883 59.9983 32.0000 1.9782 1.9797 400.3971 400.7730 0.0590 -1.0000 -1.0000 2200866 1598872961.50 151.5883 59.9983 32.0000 1.9767 1.9783 400.4140 400.7900 0.0589 -1.0000 -1.0000 2200926 1598872961.60 151.5883 59.9983 32.0000 1.9767 1.9782 400.5006 400.8771 0.0590 -1.0000 -1.0000 2201116 1598872961.70 151.5883 59.9983 32.0000 1.9767 1.9783 400.7374 401.1123 0.0587 -1.0000 -1.0000 2201176 1598872961.80 151.2360 59.9983 32.0000 1.9785 1.9800 400.6997 401.0757 0.0589 -1.0000 -1.0000 2201236 1598872961.90 151.2360 59.9983 32.0000 1.9771 1.9786 400.4598 400.8360 0.0590 -1.0000 -1.0000 2201356 1598872962.00 151.2360 59.9983 32.0000 1.9775 1.9790 400.4145 400.7891 0.0588 -1.0000 -1.0000 2201416 1598872962.10 151.2360 59.9983 32.0000 1.9756 1.9772 400.6593 401.0357 0.0589 -1.0000 -1.0000 2201646 1598872962.20 151.2360 59.9983 32.0000 1.9766 1.9781 400.7488 401.1241 0.0587 -1.0000 -1.0000 2201726 1598872962.30 151.5763 59.9983 32.0000 1.9781 1.9796 400.6591 401.0367 0.0590 -1.0000 -1.0000 2201786 1598872962.40 151.5763 59.9983 32.0000 1.9784 1.9799 400.2972 400.6729 0.0590 -1.0000 -1.0000 2201846 1598872962.50 151.5763 59.9983 32.0000 1.9787 1.9802 400.6323 401.0085 0.0588 -1.0000 -1.0000 2201926 1598872962.60 151.5763 59.9983 32.0000 1.9780 1.9796 400.7811 401.1559 0.0588 -1.0000 -1.0000 2202096 1598872962.70 151.5763 59.9983 32.0000 1.9773 1.9789 400.7595 401.1353 0.0588 -1.0000 -1.0000 2202166 1598872962.80 151.5936 59.9983 32.0000 1.9774 1.9789 400.4198 400.7959 0.0590 -1.0000 -1.0000 2202236 1598872962.90 151.5936 59.9983 32.0000 1.9774 1.9789 400.3641 400.7388 0.0587 -1.0000 -1.0000 2202296 1598872963.00 151.5936 59.9983 32.0000 1.9781 1.9796 400.3357 400.7112 0.0589 -1.0000 -1.0000 2202356 1598872963.10 151.5936 59.9983 32.0000 1.9773 1.9788 400.5652 400.9429 0.0591 -1.0000 -1.0000 2203255 1598872963.20 151.5936 59.9983 32.0000 1.9787 1.9803 400.6882 401.0650 0.0591 -1.0000 -1.0000 2203325 1598872963.30 151.4723 59.9983 32.0000 1.9773 1.9788 400.5011 400.8773 0.0588 -1.0000 -1.0000 2203405 1598872963.40 151.3641 59.9983 32.0000 1.9787 1.9802 400.3326 400.7076 0.0588 -1.0000 -1.0000 2203465 1598872963.50 151.3641 59.9983 32.0000 1.9778 1.9794 400.7324 401.1078 0.0588 -1.0000 -1.0000 2203525 1598872963.60 151.3641 59.9983 32.0000 1.9764 1.9779 400.7594 401.1355 0.0589 -1.0000 -1.0000 2203605 1598872963.70 151.3641 59.9983 32.0000 1.9768 1.9783 400.5842 400.9603 0.0589 -1.0000 -1.0000 2203675 1598872963.80 151.3641 59.9983 32.0000 1.9786 1.9801 400.3936 400.7700 0.0590 -1.0000 -1.0000 2203735 1598872963.90 151.3641 59.9983 32.0000 1.9783 1.9798 400.6655 401.0413 0.0588 -1.0000 -1.0000 2203805 1598872964.00 151.3641 59.9983 32.0000 1.9772 1.9788 400.9438 401.3206 0.0589 -1.0000 -1.0000 2203865 1598872964.10 151.3641 59.9983 32.0000 1.9762 1.9777 400.7068 401.0834 0.0590 -1.0000 -1.0000 2203935 1598872964.20 151.3641 59.9983 32.0000 1.9752 1.9767 400.7399 401.1155 0.0589 -1.0000 -1.0000 2204005 1598872964.30 151.3641 59.9983 32.0000 1.9777 1.9792 400.2411 400.6175 0.0589 -1.0000 -1.0000 2204065 1598872964.40 151.4081 59.9983 32.0000 1.9780 1.9795 400.3977 400.7736 0.0590 -1.0000 -1.0000 2204135 1598872964.50 151.4092 59.9983 32.0000 1.9772 1.9787 400.5018 400.8759 0.0586 -1.0000 -1.0000 2204205 1598872964.60 151.4092 59.9983 32.0000 1.9751 1.9766 400.7758 401.1511 0.0588 -1.0000 -1.0000 2204265 1598872964.70 151.4030 59.9969 32.0000 1.9770 1.9785 400.7951 401.1705 0.0588 -1.0000 -1.0000 2204325 1598872964.80 151.2445 59.9969 32.0000 1.9768 1.9784 400.4592 400.8339 0.0587 -1.0000 -1.0000 2204404 1598872964.90 151.2445 59.9969 32.0000 1.9788 1.9804 400.4075 400.7830 0.0590 -1.0000 -1.0000 2204465 1598872965.00 151.2445 59.9969 32.0000 1.9783 1.9798 400.7848 401.1612 0.0589 -1.0000 -1.0000 2204525 1598872965.10 151.2445 59.9969 32.0000 1.9761 1.9777 400.7344 401.1110 0.0589 -1.0000 -1.0000 2204934 1598872965.20 151.2445 59.9969 32.0000 1.9769 1.9784 400.5708 400.9459 0.0587 -1.0000 -1.0000 2204994 1598872965.30 151.2445 59.9969 32.0000 1.9768 1.9783 400.3922 400.7686 0.0590 -1.0000 -1.0000 2205074 1598872965.40 151.2445 59.9969 32.0000 1.9753 1.9769 400.3513 400.7262 0.0588 -1.0000 -1.0000 2205134 1598872965.50 151.6837 59.9969 32.0000 1.9758 1.9773 400.8651 401.2409 0.0588 -1.0000 -1.0000 2205204 1598872965.60 151.6837 59.9969 32.0000 1.9778 1.9793 400.8535 401.2297 0.0589 -1.0000 -1.0000 2205274 1598872965.70 151.6837 59.9969 32.0000 1.9786 1.9801 400.3148 400.6901 0.0589 -1.0000 -1.0000 2205494 1598872965.80 151.6837 59.9969 32.0000 1.9771 1.9786 400.4764 400.8525 0.0589 -1.0000 -1.0000 2205564 1598872965.90 151.6837 59.9969 32.0000 1.9764 1.9779 400.8229 401.1987 0.0588 -1.0000 -1.0000 2205634 1598872966.00 151.6837 59.9969 32.0000 1.9774 1.9790 400.8194 401.1952 0.0588 -1.0000 -1.0000 2205694 1598872966.10 151.6837 59.9969 32.0000 1.9798 1.9813 400.4863 400.8619 0.0589 -1.0000 -1.0000 2205754 1598872966.20 151.6837 59.9969 32.0000 1.9781 1.9796 400.2808 400.6554 0.0587 -1.0000 -1.0000 2206064 1598872966.30 151.6781 59.9969 32.0000 1.9780 1.9795 400.4844 400.8597 0.0588 -1.0000 -1.0000 2206124 1598872966.40 151.2742 59.9969 32.0000 1.9747 1.9763 400.7548 401.1310 0.0590 -1.0000 -1.0000 2206184 1598872966.50 151.2742 59.9969 32.0000 1.9768 1.9783 400.4232 400.7993 0.0589 -1.0000 -1.0000 2206254 1598872966.60 151.2742 59.9969 32.0000 1.9770 1.9785 400.3238 400.6994 0.0588 -1.0000 -1.0000 2206323 1598872966.70 151.2742 59.9969 32.0000 1.9788 1.9803 400.5214 400.8969 0.0589 -1.0000 -1.0000 2206464 1598872966.80 151.2729 59.9969 32.0000 1.9769 1.9785 400.7419 401.1173 0.0588 -1.0000 -1.0000 2206533 1598872966.90 151.5681 59.9969 32.0000 1.9787 1.9802 400.4166 400.7925 0.0588 -1.0000 -1.0000 2206603 1598872967.00 151.5681 59.9969 32.0000 1.9789 1.9804 400.2590 400.6341 0.0588 -1.0000 -1.0000 2206663 1598872967.10 151.5681 59.9969 32.0000 1.9771 1.9786 400.4550 400.8319 0.0591 -1.0000 -1.0000 2206753 1598872967.20 151.6579 59.9969 32.0000 1.9750 1.9765 400.6291 401.0049 0.0588 -1.0000 -1.0000 2206813 1598872967.30 151.6726 59.9969 32.0000 1.9763 1.9778 400.7684 401.1439 0.0589 -1.0000 -1.0000 2206893 1598872967.40 151.6726 59.9969 32.0000 1.9768 1.9783 400.6267 401.0029 0.0589 -1.0000 -1.0000 2206953 1598872967.50 151.6726 59.9969 32.0000 1.9779 1.9794 400.4211 400.7977 0.0590 -1.0000 -1.0000 2207013 1598872967.60 151.6726 59.9969 32.0000 1.9791 1.9806 400.5104 400.8864 0.0588 -1.0000 -1.0000 2207083 1598872967.70 151.6726 59.9969 32.0000 1.9772 1.9788 400.8131 401.1876 0.0587 -1.0000 -1.0000 2207803 1598872967.80 151.4717 59.9969 32.0000 1.9765 1.9780 400.7307 401.1074 0.0589 -1.0000 -1.0000 2207863 1598872967.90 151.3828 59.9969 32.0000 1.9778 1.9793 400.4500 400.8262 0.0591 -1.0000 -1.0000 2207933 1598872968.00 151.3828 59.9969 32.0000 1.9779 1.9794 400.3561 400.7319 0.0589 -1.0000 -1.0000 2207993 1598872968.10 151.3828 59.9969 32.0000 1.9768 1.9783 400.5738 400.9501 0.0589 -1.0000 -1.0000 2208063 1598872968.20 151.3828 59.9969 32.0000 1.9764 1.9779 400.7199 401.0965 0.0590 -1.0000 -1.0000 2208133 1598872968.30 151.3828 59.9969 32.0000 1.9783 1.9799 400.6033 400.9790 0.0589 -1.0000 -1.0000 2208202 1598872968.40 151.3828 59.9969 32.0000 1.9785 1.9800 400.3119 400.6884 0.0589 -1.0000 -1.0000 2208263 1598872968.50 151.3828 59.9969 32.0000 1.9772 1.9788 400.4856 400.8608 0.0588 -1.0000 -1.0000 2208333 1598872968.60 151.3828 59.9969 32.0000 1.9762 1.9777 400.9893 401.3656 0.0589 -1.0000 -1.0000 2208392 1598872968.70 151.4302 59.9969 32.0000 1.9775 1.9790 400.6352 401.0116 0.0590 -1.0000 -1.0000 2208472 1598872968.80 151.6585 59.9969 32.0000 1.9787 1.9802 400.3463 400.7222 0.0589 -1.0000 -1.0000 2208552 1598872968.90 151.6425 59.9972 32.0000 1.9766 1.9781 400.6122 400.9885 0.0589 -1.0000 -1.0000 2208612 1598872969.00 151.5783 59.9983 32.0000 1.9760 1.9776 400.7075 401.0832 0.0588 -1.0000 -1.0000 2208672 1598872969.10 151.5783 59.9983 32.0000 1.9763 1.9779 400.5794 400.9554 0.0589 -1.0000 -1.0000 2208742 1598872969.20 151.5783 59.9983 32.0000 1.9781 1.9797 400.4026 400.7783 0.0589 -1.0000 -1.0000 2208812 1598872969.30 151.5783 59.9983 32.0000 1.9776 1.9791 400.3348 400.7112 0.0590 -1.0000 -1.0000 2209582 1598872969.40 151.5783 59.9983 32.0000 1.9757 1.9772 400.5681 400.9440 0.0588 -1.0000 -1.0000 2209642 1598872969.50 151.5783 59.9983 32.0000 1.9766 1.9781 400.7182 401.0937 0.0588 -1.0000 -1.0000 2209702 1598872969.60 151.5783 59.9983 32.0000 1.9765 1.9780 400.8459 401.2215 0.0587 -1.0000 -1.0000 2209772 1598872969.70 151.5783 59.9983 32.0000 1.9764 1.9779 400.6542 401.0299 0.0589 -1.0000 -1.0000 2209842 1598872969.80 151.5783 59.9983 32.0000 1.9786 1.9801 400.4132 400.7891 0.0589 -1.0000 -1.0000 2209902 1598872969.90 151.5783 59.9983 32.0000 1.9781 1.9796 400.7258 401.1015 0.0588 -1.0000 -1.0000 2209972 1598872970.00 151.5783 59.9983 32.0000 1.9778 1.9793 400.7158 401.0927 0.0590 -1.0000 -1.0000 2210032 1598872970.10 151.5417 59.9983 32.0000 1.9780 1.9796 400.7990 401.1760 0.0590 -1.0000 -1.0000 2210101 1598872970.20 151.4629 59.9983 32.0000 1.9792 1.9807 400.3209 400.6971 0.0589 -1.0000 -1.0000 2210171 1598872970.30 151.4629 59.9983 32.0000 1.9773 1.9788 400.8337 401.2091 0.0588 -1.0000 -1.0000 2210241 1598872970.40 151.4629 59.9983 32.0000 1.9771 1.9787 400.9434 401.3192 0.0587 -1.0000 -1.0000 2210301 1598872970.50 151.4629 59.9983 32.0000 1.9776 1.9791 400.5132 400.8891 0.0589 -1.0000 -1.0000 2210371 1598872970.60 151.4629 59.9983 32.0000 1.9771 1.9787 400.4640 400.8397 0.0588 -1.0000 -1.0000 2210431 1598872970.70 151.3993 59.9983 32.0000 1.9768 1.9783 400.7208 401.0969 0.0589 -1.0000 -1.0000 2210491 1598872970.80 151.3993 59.9983 32.0000 1.9764 1.9779 400.7567 401.1339 0.0590 -1.0000 -1.0000 2210901 1598872970.90 151.3993 59.9983 32.0000 1.9784 1.9799 400.4121 400.7886 0.0590 -1.0000 -1.0000 2210961 1598872971.00 151.3993 59.9983 32.0000 1.9766 1.9781 400.6587 401.0352 0.0588 -1.0000 -1.0000 2211021 1598872971.10 151.3993 59.9983 32.0000 1.9767 1.9783 400.9335 401.3094 0.0589 -1.0000 -1.0000 2211101 1598872971.20 151.3993 59.9983 32.0000 1.9756 1.9772 400.6183 400.9948 0.0589 -1.0000 -1.0000 2211171 1598872971.30 151.3993 59.9983 32.0000 1.9774 1.9789 400.2637 400.6394 0.0589 -1.0000 -1.0000 2211241 1598872971.40 151.3993 59.9983 32.0000 1.9775 1.9791 400.3546 400.7290 0.0587 -1.0000 -1.0000 2211311 1598872971.50 151.3993 59.9983 32.0000 1.9764 1.9779 400.5498 400.9250 0.0588 -1.0000 -1.0000 2211371 1598872971.60 151.3993 59.9983 32.0000 1.9757 1.9773 400.7368 401.1123 0.0588 -1.0000 -1.0000 2211441 1598872971.70 151.3993 59.9983 32.0000 1.9766 1.9781 400.6762 401.0503 0.0587 -1.0000 -1.0000 2211501 1598872971.80 151.3993 59.9983 32.0000 1.9792 1.9807 400.5130 400.8883 0.0588 -1.0000 -1.0000 2211890 1598872971.90 151.6770 59.9983 32.0000 1.9788 1.9803 400.3044 400.6800 0.0589 -1.0000 -1.0000 2211961 1598872972.00 151.6770 59.9983 32.0000 1.9787 1.9803 400.6280 401.0049 0.0590 -1.0000 -1.0000 2212031 1598872972.10 151.6770 59.9983 32.0000 1.9776 1.9792 400.6241 401.0000 0.0589 -1.0000 -1.0000 2212090 1598872972.20 151.6770 59.9983 32.0000 1.9792 1.9807 400.2624 400.6380 0.0589 -1.0000 -1.0000 2212160 1598872972.30 151.6770 59.9983 32.0000 1.9776 1.9791 400.4258 400.8020 0.0588 -1.0000 -1.0000 2212220 1598872972.40 151.6770 59.9983 32.0000 1.9761 1.9776 400.6552 401.0305 0.0588 -1.0000 -1.0000 2212290 1598872972.50 151.4624 59.9983 32.0000 1.9765 1.9781 400.5885 400.9640 0.0588 -1.0000 -1.0000 2212360 1598872972.60 151.4093 59.9983 32.0000 1.9797 1.9812 400.4354 400.8105 0.0588 -1.0000 -1.0000 2212430 1598872972.70 151.4093 59.9983 32.0000 1.9778 1.9793 400.2369 400.6121 0.0588 -1.0000 -1.0000 2212510 1598872972.80 151.4093 59.9983 32.0000 1.9765 1.9780 400.5768 400.9524 0.0589 -1.0000 -1.0000 2212580 1598872972.90 151.4093 59.9983 32.0000 1.9751 1.9766 400.7434 401.1189 0.0587 -1.0000 -1.0000 2212770 1598872973.00 151.4093 59.9983 32.0000 1.9758 1.9773 400.8343 401.2104 0.0589 -1.0000 -1.0000 2212830 1598872973.10 151.8013 59.9983 32.0000 1.9773 1.9788 400.5777 400.9538 0.0589 -1.0000 -1.0000 2212910 1598872973.20 151.8013 59.9983 32.0000 1.9771 1.9786 400.3687 400.7437 0.0587 -1.0000 -1.0000 2212970 1598872973.30 151.8013 59.9983 32.0000 1.9780 1.9795 400.6681 401.0441 0.0589 -1.0000 -1.0000 2213040 1598872973.40 151.8013 59.9983 32.0000 1.9764 1.9779 400.8441 401.2201 0.0588 -1.0000 -1.0000 2213280 1598872973.50 151.8013 59.9983 32.0000 1.9802 1.9817 400.6201 400.9960 0.0589 -1.0000 -1.0000 2213340 1598872973.60 151.5458 59.9983 32.0000 1.9785 1.9800 400.1745 400.5509 0.0589 -1.0000 -1.0000 2213410 1598872973.70 151.5458 59.9983 32.0000 1.9788 1.9804 400.4522 400.8275 0.0589 -1.0000 -1.0000 2213470 1598872973.80 151.5458 59.9983 32.0000 1.9789 1.9804 400.8525 401.2284 0.0588 -1.0000 -1.0000 2213540 1598872973.90 151.5458 59.9983 32.0000 1.9779 1.9794 400.8171 401.1928 0.0589 -1.0000 -1.0000 2213790 1598872974.00 151.5458 59.9983 32.0000 1.9792 1.9807 400.4268 400.8026 0.0589 -1.0000 -1.0000 2213850 1598872974.10 151.5458 59.9983 32.0000 1.9793 1.9809 400.4176 400.7931 0.0588 -1.0000 -1.0000 2213910 1598872974.20 151.5458 59.9983 32.0000 1.9782 1.9797 400.7039 401.0795 0.0589 -1.0000 -1.0000 2213980 1598872974.30 151.3153 59.9983 32.0000 1.9769 1.9785 400.7267 401.1030 0.0589 -1.0000 -1.0000 2214050 1598872974.40 151.2165 59.9983 32.0000 1.9785 1.9800 400.2456 400.6214 0.0589 -1.0000 -1.0000 2214479 1598872974.50 151.2165 59.9983 32.0000 1.9772 1.9787 400.3692 400.7450 0.0590 -1.0000 -1.0000 2214549 1598872974.60 151.2165 59.9983 32.0000 1.9739 1.9755 400.5135 400.8901 0.0589 -1.0000 -1.0000 2214609 1598872974.70 151.2165 59.9983 32.0000 1.9764 1.9779 400.8418 401.2189 0.0591 -1.0000 -1.0000 2214669 1598872974.80 151.2165 59.9983 32.0000 1.9790 1.9805 400.8333 401.2106 0.0589 -1.0000 -1.0000 2214749 1598872974.90 151.3104 59.9983 32.0000 1.9783 1.9798 400.6054 400.9812 0.0589 -1.0000 -1.0000 2214999 1598872975.00 151.3104 59.9983 32.0000 1.9767 1.9782 400.2762 400.6513 0.0588 -1.0000 -1.0000 2215059 1598872975.10 151.3104 59.9983 32.0000 1.9760 1.9776 400.6636 401.0392 0.0587 -1.0000 -1.0000 2215139 1598872975.20 151.3104 59.9983 32.0000 1.9772 1.9788 400.7451 401.1204 0.0588 -1.0000 -1.0000 2215209 1598872975.30 151.3104 59.9983 32.0000 1.9765 1.9781 400.7419 401.1183 0.0589 -1.0000 -1.0000 2215279 1598872975.40 151.5987 59.9983 32.0000 1.9773 1.9788 400.3356 400.7112 0.0588 -1.0000 -1.0000 2215349 1598872975.50 151.6598 59.9983 32.0000 1.9774 1.9789 400.5588 400.9344 0.0588 -1.0000 -1.0000 2215409 1598872975.60 151.6598 59.9983 32.0000 1.9776 1.9791 400.5892 400.9654 0.0590 -1.0000 -1.0000 2215479 1598872975.70 151.6598 59.9983 32.0000 1.9769 1.9784 400.7888 401.1655 0.0589 -1.0000 -1.0000 2215549 1598872975.80 151.6598 59.9983 32.0000 1.9778 1.9793 400.5435 400.9200 0.0590 -1.0000 -1.0000 2215609 1598872975.90 151.6598 59.9983 32.0000 1.9776 1.9791 400.0618 400.4370 0.0588 -1.0000 -1.0000 2215679 1598872976.00 151.6598 59.9983 32.0000 1.9776 1.9791 400.3953 400.7700 0.0587 -1.0000 -1.0000 2215749 1598872976.10 151.3250 59.9983 32.0000 1.9769 1.9785 400.6156 400.9926 0.0592 -1.0000 -1.0000 2215809 1598872976.20 151.3250 59.9983 32.0000 1.9771 1.9786 400.6402 401.0170 0.0590 -1.0000 -1.0000 2215879 1598872976.30 151.3250 59.9983 32.0000 1.9771 1.9786 400.4004 400.7770 0.0590 -1.0000 -1.0000 2215939 1598872976.40 151.3250 59.9983 32.0000 1.9777 1.9792 400.2054 400.5820 0.0590 -1.0000 -1.0000 2216009 1598872976.50 151.3250 59.9983 32.0000 1.9754 1.9769 400.6803 401.0566 0.0589 -1.0000 -1.0000 2216718 1598872976.60 151.5824 59.9983 32.0000 1.9773 1.9788 400.6670 401.0432 0.0589 -1.0000 -1.0000 2216778 1598872976.70 151.7444 59.9983 32.0000 1.9789 1.9804 400.4449 400.8201 0.0588 -1.0000 -1.0000 2216848 1598872976.80 151.7444 59.9983 32.0000 1.9790 1.9806 400.4574 400.8335 0.0588 -1.0000 -1.0000 2216918 1598872976.90 151.7444 59.9983 32.0000 1.9778 1.9793 400.9258 401.3006 0.0587 -1.0000 -1.0000 2216978 1598872977.00 151.7444 59.9983 32.0000 1.9769 1.9785 400.6677 401.0454 0.0591 -1.0000 -1.0000 2217038 1598872977.10 151.7444 59.9983 32.0000 1.9779 1.9794 400.2493 400.6249 0.0589 -1.0000 -1.0000 2217118 1598872977.20 151.3328 59.9983 32.0000 1.9775 1.9791 400.4945 400.8705 0.0589 -1.0000 -1.0000 2217188 1598872977.30 151.3328 59.9983 32.0000 1.9747 1.9762 400.7915 401.1672 0.0588 -1.0000 -1.0000 2217268 1598872977.40 151.3328 59.9983 32.0000 1.9753 1.9768 400.6575 401.0336 0.0589 -1.0000 -1.0000 2217328 1598872977.50 151.3328 59.9983 32.0000 1.9774 1.9789 400.6754 401.0520 0.0590 -1.0000 -1.0000 2217388 1598872977.60 151.3328 59.9983 32.0000 1.9779 1.9794 400.3917 400.7674 0.0588 -1.0000 -1.0000 2217458 1598872977.70 151.3328 59.9983 32.0000 1.9779 1.9794 400.6290 401.0039 0.0587 -1.0000 -1.0000 2217528 1598872977.80 151.6052 59.9983 32.0000 1.9764 1.9780 400.8483 401.2233 0.0587 -1.0000 -1.0000 2217588 1598872977.90 151.6052 59.9983 32.0000 1.9778 1.9793 400.6874 401.0629 0.0589 -1.0000 -1.0000 2217658 1598872978.00 151.6052 59.9983 32.0000 1.9797 1.9812 400.3510 400.7281 0.0591 -1.0000 -1.0000 2217728 1598872978.10 151.6052 59.9983 32.0000 1.9790 1.9805 400.3234 400.6985 0.0588 -1.0000 -1.0000 2217788 1598872978.20 151.6052 59.9983 32.0000 1.9784 1.9799 400.5265 400.9021 0.0588 -1.0000 -1.0000 2217898 1598872978.30 151.6052 59.9983 32.0000 1.9777 1.9793 400.8678 401.2432 0.0587 -1.0000 -1.0000 2217958 1598872978.40 151.6052 59.9983 32.0000 1.9777 1.9792 400.6655 401.0416 0.0589 -1.0000 -1.0000 2218018 1598872978.50 151.6052 59.9983 32.0000 1.9777 1.9792 400.4462 400.8214 0.0588 -1.0000 -1.0000 2218118 1598872978.60 151.6052 59.9983 32.0000 1.9775 1.9790 400.1666 400.5418 0.0588 -1.0000 -1.0000 2218178 1598872978.70 151.6052 59.9983 32.0000 1.9764 1.9780 400.4994 400.8763 0.0591 -1.0000 -1.0000 2218238 1598872978.80 151.6052 59.9983 32.0000 1.9755 1.9770 400.6251 401.0010 0.0588 -1.0000 -1.0000 2218318 1598872978.90 151.6052 59.9983 32.0000 1.9770 1.9785 400.3864 400.7625 0.0590 -1.0000 -1.0000 2218377 1598872979.00 151.3757 59.9983 32.0000 1.9778 1.9794 400.6227 401.0001 0.0590 -1.0000 -1.0000 2218497 1598872979.10 151.3757 59.9983 32.0000 1.9769 1.9784 400.9151 401.2926 0.0589 -1.0000 -1.0000 2218577 1598872979.20 151.3757 59.9983 32.0000 1.9766 1.9782 400.8589 401.2343 0.0588 -1.0000 -1.0000 2218637 1598872979.30 151.3757 59.9983 32.0000 1.9760 1.9775 400.6635 401.0394 0.0589 -1.0000 -1.0000 2218707 1598872979.40 151.3757 59.9983 32.0000 1.9800 1.9815 400.5109 400.8872 0.0589 -1.0000 -1.0000 2218777 1598872979.50 151.3757 59.9983 32.0000 1.9789 1.9804 400.4769 400.8524 0.0588 -1.0000 -1.0000 2219507 1598872979.60 151.3757 59.9983 32.0000 1.9771 1.9786 400.6670 401.0428 0.0589 -1.0000 -1.0000 2219577 1598872979.70 151.3757 59.9983 32.0000 1.9765 1.9781 400.8426 401.2192 0.0589 -1.0000 -1.0000 2219647 1598872979.80 151.3757 59.9983 32.0000 1.9760 1.9776 400.5045 400.8795 0.0587 -1.0000 -1.0000 2219707 1598872979.90 151.3757 59.9983 32.0000 1.9771 1.9786 400.4566 400.8320 0.0588 -1.0000 -1.0000 2219777 1598872980.00 151.3757 59.9983 32.0000 1.9762 1.9777 400.5720 400.9472 0.0588 -1.0000 -1.0000 2219847 1598872980.10 151.3757 59.9983 32.0000 1.9751 1.9766 400.7137 401.0893 0.0588 -1.0000 -1.0000 2219907 1598872980.20 151.4803 59.9988 32.0000 1.9778 1.9794 400.4725 400.8490 0.0590 -1.0000 -1.0000 2219987 1598872980.30 151.4803 59.9988 32.0000 1.9771 1.9786 400.2945 400.6699 0.0588 -1.0000 -1.0000 2220047 1598872980.40 151.4803 59.9988 32.0000 1.9783 1.9798 400.5588 400.9344 0.0588 -1.0000 -1.0000 2220107 1598872980.50 151.4803 59.9988 32.0000 1.9773 1.9788 400.7926 401.1685 0.0588 -1.0000 -1.0000 2220176 1598872980.60 151.4803 59.9988 32.0000 1.9804 1.9819 400.7329 401.1088 0.0589 -1.0000 -1.0000 2220246 1598872980.70 151.4803 59.9988 32.0000 1.9794 1.9810 400.4073 400.7829 0.0588 -1.0000 -1.0000 2220306 1598872980.80 151.4896 59.9988 32.0000 1.9783 1.9799 400.7924 401.1676 0.0588 -1.0000 -1.0000 2220376 1598872980.90 151.4951 59.9988 32.0000 1.9776 1.9792 400.7201 401.0960 0.0588 -1.0000 -1.0000 2220447 1598872981.00 151.4951 59.9988 32.0000 1.9790 1.9805 400.3281 400.7043 0.0591 -1.0000 -1.0000 2220506 1598872981.10 151.4951 59.9988 32.0000 1.9768 1.9784 400.2678 400.6420 0.0587 -1.0000 -1.0000 2220616 1598872981.20 151.4951 59.9988 32.0000 1.9761 1.9777 400.4846 400.8603 0.0589 -1.0000 -1.0000 2220676 1598872981.30 151.4951 59.9988 32.0000 1.9762 1.9777 400.5323 400.9085 0.0589 -1.0000 -1.0000 2220756 1598872981.40 151.4680 59.9988 32.0000 1.9776 1.9791 400.4445 400.8191 0.0588 -1.0000 -1.0000 2220816 1598872981.50 151.4680 59.9988 32.0000 1.9783 1.9798 400.3477 400.7242 0.0590 -1.0000 -1.0000 2220886 1598872981.60 151.4680 59.9988 32.0000 1.9767 1.9783 400.3693 400.7449 0.0588 -1.0000 -1.0000 2221266 1598872981.70 151.4680 59.9988 32.0000 1.9766 1.9781 400.9435 401.3202 0.0589 -1.0000 -1.0000 2221326 1598872981.80 151.4680 59.9988 32.0000 1.9777 1.9792 400.8215 401.1988 0.0592 -1.0000 -1.0000 2221386 1598872981.90 151.4768 59.9988 32.0000 1.9778 1.9793 400.5896 400.9656 0.0589 -1.0000 -1.0000 2221466 1598872982.00 151.4768 59.9988 32.0000 1.9788 1.9804 400.6255 401.0015 0.0589 -1.0000 -1.0000 2221526 1598872982.10 151.4768 59.9988 32.0000 1.9783 1.9799 400.4639 400.8397 0.0588 -1.0000 -1.0000 2221596 1598872982.20 151.4768 59.9988 32.0000 1.9777 1.9792 400.8119 401.1874 0.0588 -1.0000 -1.0000 2221666 1598872982.30 151.4768 59.9988 32.0000 1.9769 1.9784 400.7544 401.1314 0.0590 -1.0000 -1.0000 2221736 1598872982.40 151.4849 59.9988 32.0000 1.9777 1.9793 400.3524 400.7286 0.0590 -1.0000 -1.0000 2221796 1598872982.50 151.5359 59.9988 32.0000 1.9787 1.9802 400.1980 400.5736 0.0589 -1.0000 -1.0000 2221876 1598872982.60 151.5359 59.9988 32.0000 1.9781 1.9796 400.4249 400.8008 0.0589 -1.0000 -1.0000 2222116 1598872982.70 151.5359 59.9988 32.0000 1.9775 1.9790 400.4740 400.8498 0.0589 -1.0000 -1.0000 2222176 1598872982.80 151.5359 59.9988 32.0000 1.9772 1.9787 400.8272 401.2039 0.0590 -1.0000 -1.0000 2222246 1598872982.90 151.5359 59.9988 32.0000 1.9778 1.9794 400.7381 401.1146 0.0589 -1.0000 -1.0000 2222316 1598872983.00 151.5359 59.9988 32.0000 1.9784 1.9799 400.5706 400.9454 0.0587 -1.0000 -1.0000 2222376 1598872983.10 151.5359 59.9988 32.0000 1.9796 1.9811 400.3401 400.7147 0.0587 -1.0000 -1.0000 2222446 1598872983.20 151.5359 59.9988 32.0000 1.9789 1.9804 400.8027 401.1779 0.0587 -1.0000 -1.0000 2223005 1598872983.30 151.5359 59.9988 32.0000 1.9786 1.9801 400.4310 400.8065 0.0588 -1.0000 -1.0000 2223075 1598872983.40 151.5359 59.9988 32.0000 1.9790 1.9805 400.2927 400.6678 0.0589 -1.0000 -1.0000 2223135 1598872983.50 151.4376 59.9988 32.0000 1.9758 1.9773 400.6306 401.0072 0.0590 -1.0000 -1.0000 2223205 1598872983.60 151.3864 59.9988 32.0000 1.9781 1.9796 400.7265 401.1039 0.0591 -1.0000 -1.0000 2223275 1598872983.70 151.3864 59.9988 32.0000 1.9782 1.9798 400.6000 400.9756 0.0588 -1.0000 -1.0000 2223355 1598872983.80 151.3864 59.9988 32.0000 1.9785 1.9801 400.3714 400.7457 0.0586 -1.0000 -1.0000 2223425 1598872983.90 151.3864 59.9988 32.0000 1.9779 1.9794 400.5108 400.8869 0.0589 -1.0000 -1.0000 2223495 1598872984.00 151.3864 59.9988 32.0000 1.9756 1.9771 400.5223 400.8979 0.0589 -1.0000 -1.0000 2223555 1598872984.10 151.6928 59.9988 32.0000 1.9760 1.9775 400.6921 401.0693 0.0590 -1.0000 -1.0000 2223615 1598872984.20 151.6928 59.9988 32.0000 1.9760 1.9775 400.6589 401.0346 0.0589 -1.0000 -1.0000 2223865 1598872984.30 151.6928 59.9988 32.0000 1.9776 1.9791 400.2193 400.5949 0.0588 -1.0000 -1.0000 2223925 1598872984.40 151.6928 59.9988 32.0000 1.9769 1.9784 400.3901 400.7648 0.0587 -1.0000 -1.0000 2223985 1598872984.50 151.6928 59.9988 32.0000 1.9763 1.9778 400.8569 401.2326 0.0588 -1.0000 -1.0000 2224065 1598872984.60 151.4447 59.9980 32.0000 1.9789 1.9804 400.6815 401.0583 0.0591 -1.0000 -1.0000 2224125 1598872984.70 151.4435 59.9979 32.0000 1.9784 1.9799 400.6491 401.0260 0.0590 -1.0000 -1.0000 2224494 1598872984.80 151.4435 59.9979 32.0000 1.9779 1.9794 400.0360 400.4107 0.0588 -1.0000 -1.0000 2224575 1598872984.90 151.4435 59.9979 32.0000 1.9786 1.9801 400.3196 400.6942 0.0587 -1.0000 -1.0000 2224635 1598872985.00 151.4435 59.9979 32.0000 1.9779 1.9795 400.6642 401.0402 0.0589 -1.0000 -1.0000 2224694 1598872985.10 151.4428 59.9979 32.0000 1.9789 1.9805 400.8228 401.1990 0.0589 -1.0000 -1.0000 2224764 1598872985.20 151.4380 59.9979 32.0000 1.9791 1.9806 400.5822 400.9581 0.0589 -1.0000 -1.0000 2225404 1598872985.30 151.4380 59.9979 32.0000 1.9778 1.9794 400.2432 400.6183 0.0588 -1.0000 -1.0000 2225474 1598872985.40 151.4380 59.9979 32.0000 1.9766 1.9782 400.8435 401.2203 0.0589 -1.0000 -1.0000 2225544 1598872985.50 151.4380 59.9979 32.0000 1.9743 1.9758 400.7248 401.1004 0.0588 -1.0000 -1.0000 2225614 1598872985.60 151.4380 59.9979 32.0000 1.9767 1.9782 400.6622 401.0377 0.0588 -1.0000 -1.0000 2225684 1598872985.70 151.5507 59.9979 32.0000 1.9771 1.9786 400.2749 400.6505 0.0589 -1.0000 -1.0000 2225754 1598872985.80 151.5833 59.9979 32.0000 1.9767 1.9783 400.5842 400.9605 0.0590 -1.0000 -1.0000 2225814 1598872985.90 151.5833 59.9979 32.0000 1.9758 1.9773 400.7904 401.1663 0.0588 -1.0000 -1.0000 2225884 1598872986.00 151.5833 59.9979 32.0000 1.9749 1.9764 400.7365 401.1133 0.0590 -1.0000 -1.0000 2225944 1598872986.10 151.5833 59.9979 32.0000 1.9780 1.9795 400.4051 400.7806 0.0588 -1.0000 -1.0000 2226014 1598872986.20 151.5615 59.9979 32.0000 1.9779 1.9794 400.3957 400.7712 0.0588 -1.0000 -1.0000 2226084 1598872986.30 151.4399 59.9979 32.0000 1.9770 1.9785 400.5687 400.9447 0.0590 -1.0000 -1.0000 2226144 1598872986.40 151.4399 59.9979 32.0000 1.9777 1.9793 400.9421 401.3197 0.0591 -1.0000 -1.0000 2226214 1598872986.50 151.4399 59.9979 32.0000 1.9789 1.9804 400.5774 400.9529 0.0588 -1.0000 -1.0000 2226283 1598872986.60 151.4399 59.9979 32.0000 1.9776 1.9791 400.2627 400.6380 0.0588 -1.0000 -1.0000 2226344 1598872986.70 151.4661 59.9979 32.0000 1.9765 1.9780 400.4483 400.8231 0.0587 -1.0000 -1.0000 2226413 1598872986.80 151.4923 59.9979 32.0000 1.9768 1.9784 400.6576 401.0341 0.0589 -1.0000 -1.0000 2226483 1598872986.90 151.3488 59.9979 32.0000 1.9774 1.9789 400.6048 400.9804 0.0588 -1.0000 -1.0000 2226544 1598872987.00 151.3488 59.9979 32.0000 1.9783 1.9798 400.4814 400.8573 0.0589 -1.0000 -1.0000 2226603 1598872987.10 151.3488 59.9979 32.0000 1.9783 1.9798 400.3899 400.7659 0.0589 -1.0000 -1.0000 2226683 1598872987.20 151.3488 59.9979 32.0000 1.9776 1.9791 400.4812 400.8572 0.0589 -1.0000 -1.0000 2226743 1598872987.30 151.3488 59.9979 32.0000 1.9761 1.9776 400.5890 400.9659 0.0590 -1.0000 -1.0000 2226853 1598872987.40 151.3488 59.9979 32.0000 1.9773 1.9788 400.7878 401.1646 0.0591 -1.0000 -1.0000 2226913 1598872987.50 151.3488 59.9979 32.0000 1.9770 1.9785 400.7633 401.1407 0.0590 -1.0000 -1.0000 2226973 1598872987.60 151.3488 59.9979 32.0000 1.9775 1.9790 400.4997 400.8755 0.0589 -1.0000 -1.0000 2227053 1598872987.70 151.3488 59.9979 32.0000 1.9775 1.9790 400.4707 400.8470 0.0589 -1.0000 -1.0000 2227113 1598872987.80 151.3488 59.9979 32.0000 1.9754 1.9769 400.6866 401.0633 0.0590 -1.0000 -1.0000 2227353 1598872987.90 151.3488 59.9979 32.0000 1.9774 1.9789 400.7779 401.1534 0.0588 -1.0000 -1.0000 2227423 1598872988.00 151.7005 59.9979 32.0000 1.9799 1.9814 400.3459 400.7208 0.0587 -1.0000 -1.0000 2227493 1598872988.10 151.7005 59.9979 32.0000 1.9794 1.9809 400.4438 400.8192 0.0588 -1.0000 -1.0000 2227553 1598872988.20 151.7005 59.9979 32.0000 1.9783 1.9799 400.5924 400.9681 0.0588 -1.0000 -1.0000 2227633 1598872988.30 151.7005 59.9979 32.0000 1.9767 1.9782 400.7646 401.1405 0.0589 -1.0000 -1.0000 2228003 1598872988.40 151.7005 59.9979 32.0000 1.9777 1.9792 400.7301 401.1066 0.0590 -1.0000 -1.0000 2228063 1598872988.50 151.7005 59.9979 32.0000 1.9781 1.9796 400.2425 400.6184 0.0588 -1.0000 -1.0000 2228143 1598872988.60 151.7005 59.9979 32.0000 1.9783 1.9798 400.2920 400.6668 0.0588 -1.0000 -1.0000 2228202 1598872988.70 151.7005 59.9979 32.0000 1.9765 1.9780 400.7626 401.1381 0.0588 -1.0000 -1.0000 2228262 1598872988.80 151.7005 59.9979 32.0000 1.9771 1.9786 400.9055 401.2806 0.0588 -1.0000 -1.0000 2228612 1598872988.90 151.7005 59.9979 32.0000 1.9769 1.9784 400.6916 401.0676 0.0588 -1.0000 -1.0000 2228672 1598872989.00 151.6313 59.9979 32.0000 1.9779 1.9794 400.2258 400.5988 0.0586 -1.0000 -1.0000 2228732 1598872989.10 151.5656 59.9979 32.0000 1.9781 1.9796 400.6723 401.0483 0.0589 -1.0000 -1.0000 2228802 1598872989.20 151.5461 59.9979 32.0000 1.9769 1.9784 400.7773 401.1526 0.0587 -1.0000 -1.0000 2228872 1598872989.30 151.3472 59.9979 32.0000 1.9759 1.9774 400.8837 401.2591 0.0588 -1.0000 -1.0000 2229012 1598872989.40 151.3472 59.9979 32.0000 1.9767 1.9783 400.7188 401.0951 0.0589 -1.0000 -1.0000 2229072 1598872989.50 151.3472 59.9979 32.0000 1.9783 1.9799 400.3620 400.7371 0.0587 -1.0000 -1.0000 2229132 1598872989.60 151.3472 59.9979 32.0000 1.9774 1.9790 400.5340 400.9096 0.0588 -1.0000 -1.0000 2229212 1598872989.70 151.3472 59.9979 32.0000 1.9773 1.9788 400.7157 401.0920 0.0590 -1.0000 -1.0000 2229272 1598872989.80 151.3472 59.9979 32.0000 1.9774 1.9790 400.4195 400.7951 0.0588 -1.0000 -1.0000 2229502 1598872989.90 151.6034 59.9979 32.0000 1.9781 1.9796 400.4233 400.7989 0.0589 -1.0000 -1.0000 2229572 1598872990.00 151.6034 59.9979 32.0000 1.9773 1.9788 400.6838 401.0600 0.0589 -1.0000 -1.0000 2229642 1598872990.10 151.6034 59.9979 32.0000 1.9764 1.9780 400.6928 401.0687 0.0588 -1.0000 -1.0000 2229702 1598872990.20 151.3752 59.9979 32.0000 1.9769 1.9784 400.3324 400.7082 0.0589 -1.0000 -1.0000 2229772 1598872990.30 151.3555 59.9979 32.0000 1.9775 1.9790 400.3293 400.7045 0.0588 -1.0000 -1.0000 2230002 1598872990.40 151.3555 59.9979 32.0000 1.9791 1.9807 400.4487 400.8236 0.0588 -1.0000 -1.0000 2230062 1598872990.50 151.3555 59.9979 32.0000 1.9770 1.9785 400.5098 400.8864 0.0589 -1.0000 -1.0000 2230152 1598872990.60 151.3555 59.9979 32.0000 1.9763 1.9778 400.8659 401.2419 0.0589 -1.0000 -1.0000 2230211 1598872990.70 151.3555 59.9979 32.0000 1.9769 1.9784 400.7081 401.0828 0.0588 -1.0000 -1.0000 2230271 1598872990.80 151.3555 59.9979 32.0000 1.9770 1.9785 400.5780 400.9556 0.0591 -1.0000 -1.0000 2230781 1598872990.90 151.3555 59.9979 32.0000 1.9791 1.9806 400.6820 401.0587 0.0589 -1.0000 -1.0000 2230841 1598872991.00 151.3555 59.9979 32.0000 1.9787 1.9803 400.8365 401.2122 0.0588 -1.0000 -1.0000 2230901 1598872991.10 151.3555 59.9979 32.0000 1.9765 1.9781 400.8410 401.2164 0.0588 -1.0000 -1.0000 2230981 1598872991.20 151.3681 59.9979 32.0000 1.9758 1.9773 400.8469 401.2230 0.0589 -1.0000 -1.0000 2231041 1598872991.30 151.3112 59.9979 32.0000 1.9776 1.9791 400.6460 401.0224 0.0589 -1.0000 -1.0000 2231131 1598872991.40 151.6378 59.9979 32.0000 1.9780 1.9795 400.4595 400.8353 0.0589 -1.0000 -1.0000 2231191 1598872991.50 151.6378 59.9979 32.0000 1.9796 1.9812 400.2270 400.6025 0.0588 -1.0000 -1.0000 2231251 1598872991.60 151.6378 59.9979 32.0000 1.9748 1.9764 400.5816 400.9569 0.0588 -1.0000 -1.0000 2231331 1598872991.70 151.6378 59.9979 32.0000 1.9758 1.9773 400.7485 401.1224 0.0585 -1.0000 -1.0000 2231391 1598872991.80 151.6378 59.9979 32.0000 1.9762 1.9777 400.7132 401.0899 0.0590 -1.0000 -1.0000 2231451 1598872991.90 151.5376 59.9979 32.0000 1.9781 1.9796 400.5489 400.9248 0.0588 -1.0000 -1.0000 2231521 1598872992.00 151.4405 59.9979 32.0000 1.9785 1.9800 400.5925 400.9678 0.0588 -1.0000 -1.0000 2231591 1598872992.10 151.4405 59.9979 32.0000 1.9773 1.9788 400.7156 401.0911 0.0588 -1.0000 -1.0000 2231651 1598872992.20 151.4405 59.9979 32.0000 1.9772 1.9787 400.7974 401.1733 0.0588 -1.0000 -1.0000 2231721 1598872992.30 151.4405 59.9979 32.0000 1.9784 1.9800 400.4070 400.7830 0.0589 -1.0000 -1.0000 2231781 1598872992.40 151.4405 59.9979 32.0000 1.9775 1.9790 400.2819 400.6578 0.0589 -1.0000 -1.0000 2232440 1598872992.50 151.4888 59.9979 32.0000 1.9756 1.9772 400.5295 400.9050 0.0588 -1.0000 -1.0000 2232510 1598872992.60 151.4888 59.9979 32.0000 1.9753 1.9768 400.6205 400.9957 0.0588 -1.0000 -1.0000 2232570 1598872992.70 151.4888 59.9979 32.0000 1.9767 1.9782 400.6366 401.0120 0.0588 -1.0000 -1.0000 2232640 1598872992.80 151.4888 59.9979 32.0000 1.9785 1.9800 400.5951 400.9700 0.0587 -1.0000 -1.0000 2232710 1598872992.90 151.4888 59.9979 32.0000 1.9784 1.9800 400.2889 400.6645 0.0588 -1.0000 -1.0000 2232770 1598872993.00 151.4888 59.9979 32.0000 1.9772 1.9788 400.3132 400.6885 0.0589 -1.0000 -1.0000 2232830 1598872993.10 151.5274 59.9979 32.0000 1.9772 1.9788 400.6387 401.0143 0.0588 -1.0000 -1.0000 2232910 1598872993.20 151.5284 59.9979 32.0000 1.9782 1.9798 400.6150 400.9920 0.0590 -1.0000 -1.0000 2232970 1598872993.30 151.5284 59.9979 32.0000 1.9794 1.9809 400.4042 400.7800 0.0589 -1.0000 -1.0000 2233040 1598872993.40 151.5284 59.9979 32.0000 1.9771 1.9786 400.3330 400.7079 0.0587 -1.0000 -1.0000 2233100 1598872993.50 151.5284 59.9979 32.0000 1.9745 1.9760 400.6092 400.9845 0.0587 -1.0000 -1.0000 2233170 1598872993.60 151.5356 59.9979 32.0000 1.9749 1.9764 400.6371 401.0124 0.0589 -1.0000 -1.0000 2233240 1598872993.70 151.5874 59.9979 32.0000 1.9764 1.9779 400.7410 401.1155 0.0586 -1.0000 -1.0000 2233300 1598872993.80 151.5874 59.9979 32.0000 1.9772 1.9788 400.6095 400.9855 0.0590 -1.0000 -1.0000 2233370 1598872993.90 151.5874 59.9979 32.0000 1.9787 1.9802 400.3096 400.6853 0.0588 -1.0000 -1.0000 2233550 1598872994.00 151.5874 59.9979 32.0000 1.9779 1.9794 400.5272 400.9026 0.0588 -1.0000 -1.0000 2233620 1598872994.10 151.5874 59.9979 32.0000 1.9763 1.9778 400.6492 401.0246 0.0589 -1.0000 -1.0000 2233680 1598872994.20 151.5874 59.9979 32.0000 1.9781 1.9796 400.6212 400.9970 0.0588 -1.0000 -1.0000 2233750 1598872994.30 151.5874 59.9979 32.0000 1.9799 1.9814 400.3822 400.7570 0.0588 -1.0000 -1.0000 2233809 1598872994.40 151.2666 59.9979 32.0000 1.9786 1.9801 400.4465 400.8226 0.0589 -1.0000 -1.0000 2233879 1598872994.50 151.2666 59.9979 32.0000 1.9775 1.9790 401.0228 401.3991 0.0588 -1.0000 -1.0000 2234259 1598872994.60 151.2666 59.9979 32.0000 1.9780 1.9796 400.7365 401.1113 0.0588 -1.0000 -1.0000 2234329 1598872994.70 151.2666 59.9979 32.0000 1.9759 1.9774 400.2923 400.6672 0.0587 -1.0000 -1.0000 2234389 1598872994.80 151.2666 59.9979 32.0000 1.9766 1.9781 400.2621 400.6364 0.0587 -1.0000 -1.0000 2234459 1598872994.90 151.2468 59.9988 32.0000 1.9747 1.9763 400.6014 400.9767 0.0588 -1.0000 -1.0000 2234519 1598872995.00 151.2412 59.9990 32.0000 1.9763 1.9778 400.7139 401.0888 0.0587 -1.0000 -1.0000 2234779 1598872995.10 151.2412 59.9990 32.0000 1.9775 1.9791 400.6690 401.0441 0.0588 -1.0000 -1.0000 2234859 1598872995.20 151.2412 59.9990 32.0000 1.9775 1.9790 400.3596 400.7351 0.0589 -1.0000 -1.0000 2234919 1598872995.30 151.2412 59.9990 32.0000 1.9789 1.9804 400.5027 400.8779 0.0587 -1.0000 -1.0000 2234989 1598872995.40 151.2479 59.9990 32.0000 1.9773 1.9788 400.6742 401.0498 0.0588 -1.0000 -1.0000 2235049 1598872995.50 151.4843 59.9990 32.0000 1.9774 1.9789 400.7035 401.0799 0.0590 -1.0000 -1.0000 2235289 1598872995.60 151.4843 59.9990 32.0000 1.9756 1.9771 400.7458 401.1213 0.0588 -1.0000 -1.0000 2235369 1598872995.70 151.4843 59.9990 32.0000 1.9779 1.9794 400.4705 400.8475 0.0590 -1.0000 -1.0000 2235429 1598872995.80 151.4843 59.9990 32.0000 1.9783 1.9799 400.3223 400.6974 0.0587 -1.0000 -1.0000 2235489 1598872995.90 151.4843 59.9990 32.0000 1.9778 1.9793 400.4639 400.8386 0.0587 -1.0000 -1.0000 2235559 1598872996.00 151.4859 59.9990 32.0000 1.9770 1.9786 400.7844 401.1599 0.0588 -1.0000 -1.0000 2235759 1598872996.10 151.4859 59.9990 32.0000 1.9771 1.9786 400.9336 401.3106 0.0591 -1.0000 -1.0000 2235818 1598872996.20 151.4859 59.9990 32.0000 1.9780 1.9795 400.3759 400.7530 0.0590 -1.0000 -1.0000 2235888 1598872996.30 151.4859 59.9990 32.0000 1.9772 1.9787 400.4894 400.8651 0.0588 -1.0000 -1.0000 2235958 1598872996.40 151.4859 59.9990 32.0000 1.9758 1.9773 400.5942 400.9702 0.0590 -1.0000 -1.0000 2236018 1598872996.50 151.3962 59.9990 32.0000 1.9791 1.9806 400.3035 400.6792 0.0588 -1.0000 -1.0000 2236778 1598872996.60 151.3549 59.9990 32.0000 1.9790 1.9805 400.4681 400.8435 0.0588 -1.0000 -1.0000 2236838 1598872996.70 151.3549 59.9990 32.0000 1.9762 1.9777 400.6777 401.0534 0.0589 -1.0000 -1.0000 2236898 1598872996.80 151.3549 59.9990 32.0000 1.9777 1.9793 400.5345 400.9111 0.0590 -1.0000 -1.0000 2236978 1598872996.90 151.3549 59.9990 32.0000 1.9795 1.9810 400.3103 400.6867 0.0590 -1.0000 -1.0000 2237038 1598872997.00 151.3549 59.9990 32.0000 1.9785 1.9800 400.2733 400.6490 0.0589 -1.0000 -1.0000 2237098 1598872997.10 151.5809 59.9990 32.0000 1.9761 1.9776 400.3355 400.7106 0.0587 -1.0000 -1.0000 2237178 1598872997.20 151.5809 59.9990 32.0000 1.9758 1.9773 400.7797 401.1546 0.0587 -1.0000 -1.0000 2237238 1598872997.30 151.5809 59.9990 32.0000 1.9759 1.9774 400.7676 401.1437 0.0589 -1.0000 -1.0000 2237308 1598872997.40 151.5809 59.9990 32.0000 1.9766 1.9781 400.5316 400.9066 0.0588 -1.0000 -1.0000 2237378 1598872997.50 151.5809 59.9990 32.0000 1.9764 1.9780 400.5515 400.9277 0.0589 -1.0000 -1.0000 2237438 1598872997.60 151.5809 59.9990 32.0000 1.9781 1.9796 400.7375 401.1128 0.0587 -1.0000 -1.0000 2237518 1598872997.70 151.3968 59.9990 32.0000 1.9767 1.9783 400.7209 401.0977 0.0590 -1.0000 -1.0000 2237577 1598872997.80 151.3968 59.9990 32.0000 1.9761 1.9776 400.7239 401.0992 0.0588 -1.0000 -1.0000 2237638 1598872997.90 151.3968 59.9990 32.0000 1.9779 1.9794 400.3066 400.6815 0.0587 -1.0000 -1.0000 2237707 1598872998.00 151.3968 59.9990 32.0000 1.9783 1.9798 400.1376 400.5119 0.0587 -1.0000 -1.0000 2237777 1598872998.10 151.3968 59.9990 32.0000 1.9760 1.9775 400.5504 400.9261 0.0589 -1.0000 -1.0000 2237867 1598872998.20 151.5977 59.9990 32.0000 1.9775 1.9790 400.6702 401.0452 0.0587 -1.0000 -1.0000 2237957 1598872998.30 151.6604 59.9990 32.0000 1.9770 1.9786 400.5965 400.9733 0.0589 -1.0000 -1.0000 2238027 1598872998.40 151.6604 59.9990 32.0000 1.9783 1.9799 400.2393 400.6145 0.0589 -1.0000 -1.0000 2238097 1598872998.50 151.6604 59.9990 32.0000 1.9777 1.9792 400.4604 400.8366 0.0590 -1.0000 -1.0000 2238177 1598872998.60 151.6604 59.9990 32.0000 1.9768 1.9783 400.8341 401.2115 0.0590 -1.0000 -1.0000 2238267 1598872998.70 151.6604 59.9990 32.0000 1.9780 1.9796 400.3301 400.7062 0.0589 -1.0000 -1.0000 2238327 1598872998.80 151.6604 59.9990 32.0000 1.9783 1.9799 400.3438 400.7191 0.0588 -1.0000 -1.0000 2238407 1598872998.90 151.5273 59.9990 32.0000 1.9767 1.9782 400.5119 400.8877 0.0589 -1.0000 -1.0000 2238467 1598872999.00 151.5273 59.9990 32.0000 1.9769 1.9784 400.5835 400.9597 0.0589 -1.0000 -1.0000 2238527 1598872999.10 151.5273 59.9990 32.0000 1.9797 1.9813 400.4561 400.8321 0.0589 -1.0000 -1.0000 2239027 1598872999.20 151.5273 59.9990 32.0000 1.9798 1.9813 400.2195 400.5961 0.0589 -1.0000 -1.0000 2239097 1598872999.30 151.5273 59.9990 32.0000 1.9773 1.9788 400.5088 400.8842 0.0589 -1.0000 -1.0000 2239167 1598872999.40 151.4954 59.9990 32.0000 1.9764 1.9779 400.6926 401.0681 0.0588 -1.0000 -1.0000 2239237 1598872999.50 151.4954 59.9990 32.0000 1.9753 1.9768 400.5241 400.9005 0.0589 -1.0000 -1.0000 2239307 1598872999.60 151.4954 59.9990 32.0000 1.9775 1.9790 400.1704 400.5448 0.0587 -1.0000 -1.0000 2239537 1598872999.70 151.4954 59.9990 32.0000 1.9767 1.9782 400.3536 400.7301 0.0590 -1.0000 -1.0000 2239596 1598872999.80 151.4954 59.9990 32.0000 1.9760 1.9775 400.6747 401.0500 0.0588 -1.0000 -1.0000 2239667 1598872999.90 151.4954 59.9990 32.0000 1.9787 1.9802 400.7137 401.0901 0.0590 -1.0000 -1.0000 2239736 1598873000.00 151.5577 59.9998 32.0000 1.9790 1.9806 400.6384 401.0134 0.0587 -1.0000 -1.0000 2239806 1598873000.10 151.5577 59.9998 32.0000 1.9784 1.9799 400.1400 400.5151 0.0588 -1.0000 -1.0000 2240036 1598873000.20 151.5577 59.9998 32.0000 1.9777 1.9792 400.5490 400.9248 0.0589 -1.0000 -1.0000 2240106 1598873000.30 151.5577 59.9998 32.0000 1.9757 1.9772 400.8073 401.1835 0.0589 -1.0000 -1.0000 2240166 1598873000.40 151.5577 59.9998 32.0000 1.9774 1.9789 400.6594 401.0360 0.0590 -1.0000 -1.0000 2240226 1598873000.50 151.4472 59.9998 32.0000 1.9779 1.9795 400.4582 400.8339 0.0588 -1.0000 -1.0000 2240306 1598873000.60 151.4007 59.9998 32.0000 1.9766 1.9781 400.6823 401.0574 0.0587 -1.0000 -1.0000 2240366 1598873000.70 151.4007 59.9998 32.0000 1.9780 1.9795 400.8312 401.2066 0.0588 -1.0000 -1.0000 2240426 1598873000.80 151.4007 59.9998 32.0000 1.9766 1.9781 400.7821 401.1575 0.0588 -1.0000 -1.0000 2240496 1598873000.90 151.4007 59.9998 32.0000 1.9769 1.9784 400.3955 400.7726 0.0591 -1.0000 -1.0000 2240566 1598873001.00 151.4007 59.9998 32.0000 1.9760 1.9775 400.7020 401.0782 0.0589 -1.0000 -1.0000 2240626 1598873001.10 151.5334 59.9998 32.0000 1.9767 1.9782 400.7612 401.1382 0.0590 -1.0000 -1.0000 2241136 1598873001.20 151.5334 59.9998 32.0000 1.9767 1.9782 400.6701 401.0448 0.0587 -1.0000 -1.0000 2241196 1598873001.30 151.5334 59.9998 32.0000 1.9786 1.9801 400.2467 400.6213 0.0587 -1.0000 -1.0000 2241266 1598873001.40 151.5334 59.9998 32.0000 1.9774 1.9789 400.5142 400.8891 0.0587 -1.0000 -1.0000 2241326 1598873001.50 151.5334 59.9998 32.0000 1.9763 1.9778 400.7198 401.0961 0.0588 -1.0000 -1.0000 2241395 1598873001.60 151.5334 59.9998 32.0000 1.9767 1.9782 400.6995 401.0744 0.0588 -1.0000 -1.0000 2241696 1598873001.70 151.3300 59.9998 32.0000 1.9784 1.9800 400.6146 400.9916 0.0590 -1.0000 -1.0000 2241756 1598873001.80 151.2746 59.9998 32.0000 1.9774 1.9789 400.4514 400.8261 0.0588 -1.0000 -1.0000 2241815 1598873001.90 151.2746 59.9998 32.0000 1.9771 1.9787 400.1353 400.5104 0.0588 -1.0000 -1.0000 2241885 1598873002.00 151.2746 59.9998 32.0000 1.9764 1.9779 400.6668 401.0420 0.0587 -1.0000 -1.0000 2241956 1598873002.10 151.2746 59.9998 32.0000 1.9755 1.9770 400.8724 401.2478 0.0588 -1.0000 -1.0000 2242015 1598873002.20 151.2746 59.9998 32.0000 1.9775 1.9790 400.6341 401.0101 0.0589 -1.0000 -1.0000 2242085 1598873002.30 151.7718 59.9998 32.0000 1.9786 1.9801 400.1884 400.5633 0.0588 -1.0000 -1.0000 2242155 1598873002.40 151.7718 59.9998 32.0000 1.9766 1.9782 400.5756 400.9517 0.0589 -1.0000 -1.0000 2242215 1598873002.50 151.7718 59.9998 32.0000 1.9754 1.9769 400.9144 401.2906 0.0589 -1.0000 -1.0000 2242285 1598873002.60 151.7718 59.9998 32.0000 1.9772 1.9787 400.7866 401.1626 0.0589 -1.0000 -1.0000 2242355 1598873002.70 151.7718 59.9998 32.0000 1.9775 1.9790 400.5062 400.8817 0.0588 -1.0000 -1.0000 2242435 1598873002.80 151.5753 59.9998 32.0000 1.9761 1.9776 400.1319 400.5068 0.0588 -1.0000 -1.0000 2242585 1598873002.90 151.3716 59.9998 32.0000 1.9762 1.9777 400.3277 400.7032 0.0589 -1.0000 -1.0000 2242645 1598873003.00 151.3716 59.9998 32.0000 1.9765 1.9780 400.7100 401.0852 0.0587 -1.0000 -1.0000 2242705 1598873003.10 151.3716 59.9998 32.0000 1.9775 1.9790 400.6511 401.0272 0.0588 -1.0000 -1.0000 2242775 1598873003.20 151.3716 59.9998 32.0000 1.9776 1.9791 400.2668 400.6412 0.0588 -1.0000 -1.0000 2242845 1598873003.30 151.3716 59.9998 32.0000 1.9773 1.9788 400.2795 400.6552 0.0589 -1.0000 -1.0000 2242915 1598873003.40 151.4923 59.9998 32.0000 1.9760 1.9776 400.6507 401.0262 0.0588 -1.0000 -1.0000 2242975 1598873003.50 151.4923 59.9998 32.0000 1.9749 1.9764 400.7836 401.1592 0.0588 -1.0000 -1.0000 2243035 1598873003.60 151.4923 59.9998 32.0000 1.9778 1.9794 400.8289 401.2048 0.0589 -1.0000 -1.0000 2243115 1598873003.70 151.4923 59.9998 32.0000 1.9766 1.9782 400.6356 401.0113 0.0588 -1.0000 -1.0000 2243395 1598873003.80 151.4923 59.9998 32.0000 1.9771 1.9786 400.3047 400.6806 0.0590 -1.0000 -1.0000 2243455 1598873003.90 151.5339 59.9998 32.0000 1.9772 1.9787 400.2121 400.5870 0.0589 -1.0000 -1.0000 2243525 1598873004.00 151.6067 59.9998 32.0000 1.9753 1.9769 400.5525 400.9293 0.0590 -1.0000 -1.0000 2243585 1598873004.10 151.6067 59.9998 32.0000 1.9760 1.9775 400.7759 401.1512 0.0588 -1.0000 -1.0000 2243655 1598873004.20 151.6067 59.9998 32.0000 1.9759 1.9774 400.4302 400.8082 0.0591 -1.0000 -1.0000 2244104 1598873004.30 151.6067 59.9998 32.0000 1.9782 1.9798 400.2676 400.6435 0.0590 -1.0000 -1.0000 2244164 1598873004.40 151.6067 59.9998 32.0000 1.9772 1.9787 400.5097 400.8862 0.0590 -1.0000 -1.0000 2244224 1598873004.50 151.5595 59.9998 32.0000 1.9763 1.9778 400.6540 401.0277 0.0586 -1.0000 -1.0000 2244304 1598873004.60 151.5595 59.9998 32.0000 1.9784 1.9799 400.4884 400.8638 0.0588 -1.0000 -1.0000 2244364 1598873004.70 151.5595 59.9998 32.0000 1.9788 1.9803 400.3556 400.7315 0.0589 -1.0000 -1.0000 2244544 1598873004.80 151.5595 59.9998 32.0000 1.9773 1.9788 400.6840 401.0591 0.0587 -1.0000 -1.0000 2244614 1598873004.90 151.5595 59.9998 32.0000 1.9757 1.9772 400.8147 401.1899 0.0588 -1.0000 -1.0000 2244674 1598873005.00 151.5595 59.9998 32.0000 1.9772 1.9787 400.7119 401.0888 0.0590 -1.0000 -1.0000 2244744 1598873005.10 151.4164 59.9988 32.0000 1.9772 1.9788 400.4484 400.8240 0.0589 -1.0000 -1.0000 2244814 1598873005.20 151.4164 59.9988 32.0000 1.9778 1.9793 400.2765 400.6514 0.0587 -1.0000 -1.0000 2245074 1598873005.30 151.4164 59.9988 32.0000 1.9753 1.9769 400.5559 400.9326 0.0589 -1.0000 -1.0000 2245154 1598873005.40 151.4164 59.9988 32.0000 1.9751 1.9766 400.6503 401.0255 0.0588 -1.0000 -1.0000 2245214 1598873005.50 151.4164 59.9988 32.0000 1.9751 1.9767 400.7393 401.1161 0.0590 -1.0000 -1.0000 2245274 1598873005.60 151.3562 59.9988 32.0000 1.9762 1.9777 400.3259 400.7015 0.0589 -1.0000 -1.0000 2245344 1598873005.70 151.3529 59.9988 32.0000 1.9777 1.9792 400.3334 400.7093 0.0589 -1.0000 -1.0000 2245564 1598873005.80 151.3529 59.9988 32.0000 1.9770 1.9785 400.4988 400.8748 0.0589 -1.0000 -1.0000 2245634 1598873005.90 151.3529 59.9988 32.0000 1.9748 1.9763 400.6711 401.0471 0.0590 -1.0000 -1.0000 2245703 1598873006.00 151.3529 59.9988 32.0000 1.9789 1.9804 400.6671 401.0442 0.0590 -1.0000 -1.0000 2245764 1598873006.10 151.3538 59.9988 32.0000 1.9775 1.9791 400.7872 401.1634 0.0588 -1.0000 -1.0000 2245823 1598873006.20 151.3792 59.9988 32.0000 1.9777 1.9792 400.3596 400.7341 0.0587 -1.0000 -1.0000 2246293 1598873006.30 151.3792 59.9988 32.0000 1.9786 1.9802 400.3811 400.7569 0.0589 -1.0000 -1.0000 2246353 1598873006.40 151.3792 59.9988 32.0000 1.9762 1.9777 400.7175 401.0944 0.0589 -1.0000 -1.0000 2246413 1598873006.50 151.3792 59.9988 32.0000 1.9760 1.9776 400.7699 401.1458 0.0589 -1.0000 -1.0000 2246483 1598873006.60 151.3792 59.9988 32.0000 1.9778 1.9794 400.6633 401.0396 0.0589 -1.0000 -1.0000 2246553 1598873006.70 151.5825 59.9988 32.0000 1.9793 1.9809 400.3508 400.7265 0.0588 -1.0000 -1.0000 2246613 1598873006.80 151.5825 59.9988 32.0000 1.9771 1.9787 400.4241 400.7993 0.0588 -1.0000 -1.0000 2246783 1598873006.90 151.5825 59.9988 32.0000 1.9762 1.9777 400.6006 400.9770 0.0589 -1.0000 -1.0000 2246843 1598873007.00 151.5825 59.9988 32.0000 1.9754 1.9769 400.8222 401.1980 0.0589 -1.0000 -1.0000 2246903 1598873007.10 151.5825 59.9988 32.0000 1.9791 1.9806 400.5618 400.9376 0.0588 -1.0000 -1.0000 2246983 1598873007.20 151.4828 59.9988 32.0000 1.9795 1.9810 400.2212 400.5963 0.0588 -1.0000 -1.0000 2247043 1598873007.30 151.4454 59.9988 32.0000 1.9795 1.9810 400.5249 400.9007 0.0588 -1.0000 -1.0000 2247283 1598873007.40 151.4454 59.9988 32.0000 1.9757 1.9772 400.7185 401.0955 0.0591 -1.0000 -1.0000 2247343 1598873007.50 151.4454 59.9988 32.0000 1.9769 1.9784 400.5483 400.9231 0.0587 -1.0000 -1.0000 2247453 1598873007.60 151.4454 59.9988 32.0000 1.9781 1.9796 400.1913 400.5670 0.0589 -1.0000 -1.0000 2247533 1598873007.70 151.4454 59.9988 32.0000 1.9780 1.9796 400.4650 400.8405 0.0588 -1.0000 -1.0000 2247602 1598873007.80 151.4937 59.9988 32.0000 1.9758 1.9773 400.8209 401.1961 0.0588 -1.0000 -1.0000 2247663 1598873007.90 151.5366 59.9988 32.0000 1.9761 1.9776 400.7088 401.0856 0.0590 -1.0000 -1.0000 2247743 1598873008.00 151.5366 59.9988 32.0000 1.9776 1.9792 400.6761 401.0533 0.0591 -1.0000 -1.0000 2247802 1598873008.10 151.5366 59.9988 32.0000 1.9763 1.9778 400.3406 400.7165 0.0589 -1.0000 -1.0000 2247862 1598873008.20 151.5366 59.9988 32.0000 1.9784 1.9799 400.4358 400.8126 0.0591 -1.0000 -1.0000 2247932 1598873008.30 151.5366 59.9988 32.0000 1.9757 1.9772 400.7615 401.1375 0.0588 -1.0000 -1.0000 2248312 1598873008.40 151.4770 59.9988 32.0000 1.9767 1.9782 400.7728 401.1483 0.0587 -1.0000 -1.0000 2248372 1598873008.50 151.4646 59.9988 32.0000 1.9750 1.9766 400.8604 401.2356 0.0587 -1.0000 -1.0000 2248442 1598873008.60 151.4646 59.9988 32.0000 1.9770 1.9785 400.3264 400.7017 0.0589 -1.0000 -1.0000 2248502 1598873008.70 151.4646 59.9988 32.0000 1.9783 1.9799 400.3525 400.7294 0.0590 -1.0000 -1.0000 2248592 1598873008.80 151.4646 59.9988 32.0000 1.9753 1.9769 400.6124 400.9874 0.0587 -1.0000 -1.0000 2248852 1598873008.90 151.5111 59.9988 32.0000 1.9762 1.9777 400.8239 401.2001 0.0589 -1.0000 -1.0000 2248912 1598873009.00 151.7682 59.9988 32.0000 1.9776 1.9792 400.7965 401.1728 0.0589 -1.0000 -1.0000 2248972 1598873009.10 151.7682 59.9988 32.0000 1.9790 1.9805 400.6086 400.9869 0.0592 -1.0000 -1.0000 2249042 1598873009.20 151.7682 59.9988 32.0000 1.9798 1.9814 400.1659 400.5409 0.0588 -1.0000 -1.0000 2249112 1598873009.30 151.7682 59.9988 32.0000 1.9773 1.9788 400.5865 400.9621 0.0588 -1.0000 -1.0000 2249362 1598873009.40 151.7682 59.9988 32.0000 1.9772 1.9787 400.8024 401.1795 0.0590 -1.0000 -1.0000 2249422 1598873009.50 151.7682 59.9988 32.0000 1.9776 1.9792 400.6289 401.0053 0.0589 -1.0000 -1.0000 2249481 1598873009.60 151.7682 59.9988 32.0000 1.9759 1.9774 400.3358 400.7109 0.0588 -1.0000 -1.0000 2249561 1598873009.70 151.3837 60.0003 32.0000 1.9765 1.9781 400.4241 400.8004 0.0588 -1.0000 -1.0000 2249622 1598873009.80 151.3837 60.0003 32.0000 1.9753 1.9768 400.7505 401.1251 0.0586 -1.0000 -1.0000 2249871 1598873009.90 151.3837 60.0003 32.0000 1.9754 1.9769 400.5394 400.9140 0.0587 -1.0000 -1.0000 2249941 1598873010.00 151.3837 60.0003 32.0000 1.9788 1.9803 400.5205 400.8958 0.0589 -1.0000 -1.0000 2250001 1598873010.10 151.3837 60.0003 32.0000 1.9778 1.9793 400.3577 400.7341 0.0590 -1.0000 -1.0000 2250071 1598873010.20 151.3837 60.0003 32.0000 1.9771 1.9787 400.6147 400.9900 0.0588 -1.0000 -1.0000 2250141 1598873010.30 151.3837 60.0003 32.0000 1.9760 1.9775 400.7357 401.1117 0.0589 -1.0000 -1.0000 2250201 1598873010.40 151.4310 60.0003 32.0000 1.9781 1.9796 400.7164 401.0932 0.0590 -1.0000 -1.0000 2250301 1598873010.50 151.4310 60.0003 32.0000 1.9760 1.9776 400.2841 400.6604 0.0589 -1.0000 -1.0000 2250381 1598873010.60 151.4310 60.0003 32.0000 1.9785 1.9801 400.2184 400.5941 0.0589 -1.0000 -1.0000 2250441 1598873010.70 151.4310 60.0003 32.0000 1.9768 1.9783 400.2606 400.6366 0.0589 -1.0000 -1.0000 2250501 1598873010.80 151.4310 60.0003 32.0000 1.9755 1.9771 400.6577 401.0340 0.0589 -1.0000 -1.0000 2250581 1598873010.90 151.4310 60.0003 32.0000 1.9759 1.9775 400.5570 400.9335 0.0590 -1.0000 -1.0000 2250801 1598873011.00 151.6579 60.0003 32.0000 1.9769 1.9784 400.4254 400.8015 0.0589 -1.0000 -1.0000 2250871 1598873011.10 151.6579 60.0003 32.0000 1.9784 1.9800 400.2578 400.6337 0.0589 -1.0000 -1.0000 2250941 1598873011.20 151.6579 60.0003 32.0000 1.9773 1.9788 400.6491 401.0252 0.0589 -1.0000 -1.0000 2251001 1598873011.30 151.6579 60.0003 32.0000 1.9748 1.9763 400.6541 401.0306 0.0590 -1.0000 -1.0000 2251071 1598873011.40 151.4032 60.0003 32.0000 1.9742 1.9757 400.6551 401.0308 0.0588 -1.0000 -1.0000 2251411 1598873011.50 151.4032 60.0003 32.0000 1.9786 1.9802 400.2619 400.6363 0.0586 -1.0000 -1.0000 2251471 1598873011.60 151.4032 60.0003 32.0000 1.9757 1.9772 400.2824 400.6568 0.0587 -1.0000 -1.0000 2251551 1598873011.70 151.4032 60.0003 32.0000 1.9759 1.9775 400.6653 401.0411 0.0589 -1.0000 -1.0000 2251611 1598873011.80 151.4032 60.0003 32.0000 1.9740 1.9755 400.8054 401.1821 0.0590 -1.0000 -1.0000 2251671 1598873011.90 151.4032 60.0003 32.0000 1.9769 1.9785 400.4591 400.8358 0.0590 -1.0000 -1.0000 2251751 1598873012.00 151.4032 60.0003 32.0000 1.9771 1.9786 400.3442 400.7205 0.0589 -1.0000 -1.0000 2251810 1598873012.10 151.4331 60.0003 32.0000 1.9785 1.9801 400.6575 401.0331 0.0589 -1.0000 -1.0000 2251870 1598873012.20 151.4331 60.0003 32.0000 1.9776 1.9792 400.6940 401.0694 0.0588 -1.0000 -1.0000 2251941 1598873012.30 151.4331 60.0003 32.0000 1.9773 1.9788 400.7680 401.1447 0.0590 -1.0000 -1.0000 2252000 1598873012.40 151.4331 60.0003 32.0000 1.9764 1.9779 400.4407 400.8165 0.0588 -1.0000 -1.0000 2252600 1598873012.50 151.4331 60.0003 32.0000 1.9768 1.9783 400.1828 400.5592 0.0590 -1.0000 -1.0000 2252670 1598873012.60 151.4331 60.0003 32.0000 1.9775 1.9791 400.4876 400.8637 0.0589 -1.0000 -1.0000 2252740 1598873012.70 151.4491 60.0003 32.0000 1.9774 1.9790 400.7315 401.1078 0.0589 -1.0000 -1.0000 2252800 1598873012.80 151.4491 60.0003 32.0000 1.9766 1.9781 400.5266 400.9025 0.0589 -1.0000 -1.0000 2252870 1598873012.90 151.4491 60.0003 32.0000 1.9778 1.9793 400.2301 400.6050 0.0588 -1.0000 -1.0000 2252940 1598873013.00 151.4491 60.0003 32.0000 1.9765 1.9780 400.5174 400.8931 0.0589 -1.0000 -1.0000 2253000 1598873013.10 151.4491 60.0003 32.0000 1.9760 1.9775 400.6829 401.0587 0.0588 -1.0000 -1.0000 2253070 1598873013.20 151.3817 60.0003 32.0000 1.9779 1.9794 400.7742 401.1504 0.0590 -1.0000 -1.0000 2253140 1598873013.30 151.2246 60.0003 32.0000 1.9785 1.9801 400.5054 400.8816 0.0589 -1.0000 -1.0000 2253210 1598873013.40 151.2246 60.0003 32.0000 1.9788 1.9804 400.3782 400.7532 0.0588 -1.0000 -1.0000 2253270 1598873013.50 151.2246 60.0003 32.0000 1.9748 1.9763 400.6010 400.9769 0.0589 -1.0000 -1.0000 2253330 1598873013.60 151.2246 60.0003 32.0000 1.9752 1.9767 400.7622 401.1385 0.0589 -1.0000 -1.0000 2253410 1598873013.70 151.2246 60.0003 32.0000 1.9773 1.9788 400.6833 401.0595 0.0589 -1.0000 -1.0000 2253470 1598873013.80 151.5874 60.0003 32.0000 1.9785 1.9800 400.4172 400.7934 0.0589 -1.0000 -1.0000 2253530 1598873013.90 151.5874 60.0003 32.0000 1.9777 1.9792 400.3802 400.7554 0.0588 -1.0000 -1.0000 2253599 1598873014.00 151.5874 60.0003 32.0000 1.9778 1.9794 400.5294 400.9056 0.0589 -1.0000 -1.0000 2254159 1598873014.10 151.5874 60.0003 32.0000 1.9762 1.9777 400.5215 400.8978 0.0590 -1.0000 -1.0000 2254219 1598873014.20 151.5874 60.0003 32.0000 1.9780 1.9796 400.3637 400.7397 0.0589 -1.0000 -1.0000 2254299 1598873014.30 151.5874 60.0003 32.0000 1.9782 1.9797 400.2781 400.6535 0.0588 -1.0000 -1.0000 2254369 1598873014.40 151.5874 60.0003 32.0000 1.9768 1.9783 400.5394 400.9150 0.0588 -1.0000 -1.0000 2254449 1598873014.50 151.4248 60.0003 32.0000 1.9764 1.9779 400.7601 401.1368 0.0590 -1.0000 -1.0000 2254529 1598873014.60 151.4248 60.0003 32.0000 1.9771 1.9786 400.6631 401.0402 0.0590 -1.0000 -1.0000 2254589 1598873014.70 151.4248 60.0003 32.0000 1.9770 1.9785 400.6877 401.0644 0.0591 -1.0000 -1.0000 2254649 1598873014.80 151.4248 60.0003 32.0000 1.9777 1.9792 400.3153 400.6912 0.0589 -1.0000 -1.0000 2254719 1598873014.90 151.4248 60.0003 32.0000 1.9760 1.9776 400.4778 400.8538 0.0588 -1.0000 -1.0000 2254789 1598873015.00 151.7682 60.0002 32.0000 1.9760 1.9775 400.7694 401.1452 0.0588 -1.0000 -1.0000 2254859 1598873015.10 151.7682 60.0002 32.0000 1.9759 1.9775 400.8510 401.2260 0.0587 -1.0000 -1.0000 2254929 1598873015.20 151.7682 60.0002 32.0000 1.9776 1.9791 400.4930 400.8687 0.0589 -1.0000 -1.0000 2254989 1598873015.30 151.7682 60.0002 32.0000 1.9790 1.9805 400.5974 400.9742 0.0590 -1.0000 -1.0000 2255069 1598873015.40 151.7682 60.0002 32.0000 1.9784 1.9799 400.8691 401.2455 0.0589 -1.0000 -1.0000 2255129 1598873015.50 151.7682 60.0002 32.0000 1.9767 1.9782 400.6981 401.0738 0.0588 -1.0000 -1.0000 2255189 1598873015.60 151.5133 60.0002 32.0000 1.9778 1.9793 400.3722 400.7485 0.0590 -1.0000 -1.0000 2255269 1598873015.70 151.5133 60.0002 32.0000 1.9763 1.9779 400.1828 400.5583 0.0588 -1.0000 -1.0000 2255359 1598873015.80 151.5133 60.0002 32.0000 1.9754 1.9769 400.4897 400.8655 0.0589 -1.0000 -1.0000 2255419 1598873015.90 151.5133 60.0002 32.0000 1.9762 1.9777 400.6420 401.0172 0.0588 -1.0000 -1.0000 2255499 1598873016.00 151.5133 60.0002 32.0000 1.9791 1.9806 400.7954 401.1716 0.0589 -1.0000 -1.0000 2255558 1598873016.10 151.5133 60.0002 32.0000 1.9780 1.9796 400.6216 400.9969 0.0588 -1.0000 -1.0000 2255618 1598873016.20 151.5177 60.0002 32.0000 1.9790 1.9806 400.2770 400.6523 0.0589 -1.0000 -1.0000 2255688 1598873016.30 151.5192 60.0002 32.0000 1.9765 1.9780 400.5517 400.9274 0.0588 -1.0000 -1.0000 2255758 1598873016.40 151.5192 60.0002 32.0000 1.9756 1.9771 400.7789 401.1545 0.0588 -1.0000 -1.0000 2255818 1598873016.50 151.5192 60.0002 32.0000 1.9773 1.9788 400.7786 401.1552 0.0590 -1.0000 -1.0000 2256108 1598873016.60 151.5192 60.0002 32.0000 1.9776 1.9791 400.4110 400.7870 0.0589 -1.0000 -1.0000 2256168 1598873016.70 151.5192 60.0002 32.0000 1.9782 1.9797 400.6537 401.0282 0.0586 -1.0000 -1.0000 2256238 1598873016.80 151.4769 60.0002 32.0000 1.9762 1.9777 400.7841 401.1600 0.0588 -1.0000 -1.0000 2256308 1598873016.90 151.4769 60.0002 32.0000 1.9762 1.9777 400.7519 401.1277 0.0589 -1.0000 -1.0000 2256368 1598873017.00 151.4769 60.0002 32.0000 1.9773 1.9789 400.4941 400.8710 0.0590 -1.0000 -1.0000 2256548 1598873017.10 151.4769 60.0002 32.0000 1.9778 1.9794 400.1820 400.5578 0.0589 -1.0000 -1.0000 2256618 1598873017.20 151.4769 60.0002 32.0000 1.9767 1.9782 400.3470 400.7217 0.0586 -1.0000 -1.0000 2256688 1598873017.30 151.4414 60.0002 32.0000 1.9764 1.9779 400.8464 401.2223 0.0589 -1.0000 -1.0000 2256758 1598873017.40 151.3300 60.0002 32.0000 1.9753 1.9769 400.6158 400.9924 0.0590 -1.0000 -1.0000 2256818 1598873017.50 151.3300 60.0002 32.0000 1.9785 1.9801 400.3284 400.7043 0.0588 -1.0000 -1.0000 2257897 1598873017.60 151.3300 60.0002 32.0000 1.9773 1.9789 400.2462 400.6205 0.0588 -1.0000 -1.0000 2257977 1598873017.70 151.3300 60.0002 32.0000 1.9759 1.9775 400.7486 401.1257 0.0590 -1.0000 -1.0000 2258037 1598873017.80 151.3300 60.0002 32.0000 1.9772 1.9788 400.7846 401.1614 0.0590 -1.0000 -1.0000 2258097 1598873017.90 151.6018 60.0002 32.0000 1.9786 1.9801 400.7936 401.1703 0.0589 -1.0000 -1.0000 2258167 1598873018.00 151.6018 60.0002 32.0000 1.9798 1.9813 400.2477 400.6235 0.0589 -1.0000 -1.0000 2258237 1598873018.10 151.6018 60.0002 32.0000 1.9788 1.9803 400.3091 400.6836 0.0588 -1.0000 -1.0000 2258297 1598873018.20 151.6018 60.0002 32.0000 1.9766 1.9781 400.6099 400.9858 0.0588 -1.0000 -1.0000 2258397 1598873018.30 151.6018 60.0002 32.0000 1.9761 1.9776 400.7530 401.1286 0.0588 -1.0000 -1.0000 2258457 1598873018.40 151.5275 60.0002 32.0000 1.9776 1.9791 400.7768 401.1527 0.0589 -1.0000 -1.0000 2258527 1598873018.50 151.5221 60.0002 32.0000 1.9761 1.9776 400.5099 400.8862 0.0588 -1.0000 -1.0000 2258597 1598873018.60 151.5221 60.0002 32.0000 1.9779 1.9795 400.6083 400.9838 0.0588 -1.0000 -1.0000 2258657 1598873018.70 151.5221 60.0002 32.0000 1.9767 1.9782 400.7848 401.1619 0.0590 -1.0000 -1.0000 2258717 1598873018.80 151.5221 60.0002 32.0000 1.9765 1.9780 400.7102 401.0864 0.0589 -1.0000 -1.0000 2258797 1598873018.90 151.5057 60.0002 32.0000 1.9765 1.9780 400.3605 400.7372 0.0590 -1.0000 -1.0000 2258857 1598873019.00 151.3715 60.0002 32.0000 1.9789 1.9805 400.2027 400.5781 0.0589 -1.0000 -1.0000 2258917 1598873019.10 151.3715 60.0002 32.0000 1.9774 1.9790 400.3481 400.7241 0.0589 -1.0000 -1.0000 2258997 1598873019.20 151.3715 60.0002 32.0000 1.9768 1.9783 400.3684 400.7440 0.0588 -1.0000 -1.0000 2259057 1598873019.30 151.3715 60.0002 32.0000 1.9763 1.9778 400.7700 401.1460 0.0589 -1.0000 -1.0000 2259127 1598873019.40 151.3715 60.0002 32.0000 1.9775 1.9790 400.7080 401.0848 0.0590 -1.0000 -1.0000 2259187 1598873019.50 151.4425 60.0002 32.0000 1.9792 1.9808 400.4609 400.8378 0.0591 -1.0000 -1.0000 2259257 1598873019.60 151.4425 60.0002 32.0000 1.9782 1.9797 400.4803 400.8570 0.0589 -1.0000 -1.0000 2259547 1598873019.70 151.4425 60.0002 32.0000 1.9758 1.9773 400.7934 401.1693 0.0588 -1.0000 -1.0000 2259616 1598873019.80 151.4425 60.0002 32.0000 1.9755 1.9770 400.5699 400.9463 0.0590 -1.0000 -1.0000 2259676 1598873019.90 151.4425 60.0002 32.0000 1.9771 1.9786 400.6033 400.9789 0.0587 -1.0000 -1.0000 2259746 1598873020.00 151.4600 59.9999 32.0000 1.9778 1.9793 400.3824 400.7575 0.0588 -1.0000 -1.0000 2259806 1598873020.10 151.5166 59.9988 32.0000 1.9761 1.9777 400.4888 400.8641 0.0589 -1.0000 -1.0000 2300046 1598873020.20 151.5166 59.9988 32.0000 1.9763 1.9778 400.7960 401.1730 0.0590 -1.0000 -1.0000 2300116 1598873020.30 151.5166 59.9988 32.0000 1.9780 1.9795 400.8218 401.1985 0.0590 -1.0000 -1.0000 2300186 1598873020.40 151.5166 59.9988 32.0000 1.9792 1.9807 400.3133 400.6901 0.0590 -1.0000 -1.0000 2300246 1598873020.50 151.5166 59.9988 32.0000 1.9783 1.9798 400.4126 400.7893 0.0590 -1.0000 -1.0000 2300316 1598873020.60 151.5166 59.9988 32.0000 1.9763 1.9778 400.6629 401.0392 0.0589 -1.0000 -1.0000 2300386 1598873020.70 151.4293 59.9988 32.0000 1.9755 1.9770 400.5535 400.9296 0.0589 -1.0000 -1.0000 2300446 1598873020.80 151.4293 59.9988 32.0000 1.9776 1.9791 400.3177 400.6931 0.0588 -1.0000 -1.0000 2300516 1598873020.90 151.4293 59.9988 32.0000 1.9773 1.9788 400.2389 400.6149 0.0589 -1.0000 -1.0000 2300586 1598873021.00 151.4293 59.9988 32.0000 1.9760 1.9775 400.3076 400.6830 0.0588 -1.0000 -1.0000 2300646 1598873021.10 151.4293 59.9988 32.0000 1.9762 1.9777 400.6957 401.0716 0.0589 -1.0000 -1.0000 2300786 1598873021.20 151.4790 59.9988 32.0000 1.9747 1.9763 400.7000 401.0757 0.0589 -1.0000 -1.0000 2300846 1598873021.30 151.7234 59.9988 32.0000 1.9762 1.9778 400.6621 401.0385 0.0589 -1.0000 -1.0000 2300926 1598873021.40 151.7234 59.9988 32.0000 1.9767 1.9782 400.4817 400.8576 0.0589 -1.0000 -1.0000 2300986 1598873021.50 151.7234 59.9988 32.0000 1.9782 1.9797 400.2075 400.5824 0.0588 -1.0000 -1.0000 2301046 1598873021.60 151.7234 59.9988 32.0000 1.9785 1.9800 400.5917 400.9684 0.0591 -1.0000 -1.0000 2301356 1598873021.70 151.7234 59.9988 32.0000 1.9774 1.9789 400.7638 401.1399 0.0589 -1.0000 -1.0000 2301416 1598873021.80 151.5447 59.9988 32.0000 1.9760 1.9775 400.7744 401.1509 0.0589 -1.0000 -1.0000 2301486 1598873021.90 151.5423 59.9988 32.0000 1.9761 1.9777 400.2959 400.6713 0.0588 -1.0000 -1.0000 2301556 1598873022.00 151.5423 59.9988 32.0000 1.9768 1.9784 400.2930 400.6690 0.0589 -1.0000 -1.0000 2301626 1598873022.10 151.5423 59.9988 32.0000 1.9771 1.9786 400.7291 401.1047 0.0589 -1.0000 -1.0000 2301685 1598873022.20 151.5423 59.9988 32.0000 1.9781 1.9797 400.9449 401.3210 0.0588 -1.0000 -1.0000 2301895 1598873022.30 151.5423 59.9988 32.0000 1.9792 1.9807 400.7306 401.1065 0.0589 -1.0000 -1.0000 2301965 1598873022.40 151.5116 59.9988 32.0000 1.9775 1.9790 400.4209 400.7965 0.0588 -1.0000 -1.0000 2302025 1598873022.50 151.5005 59.9988 32.0000 1.9775 1.9790 400.1805 400.5536 0.0586 -1.0000 -1.0000 2302095 1598873022.60 151.5005 59.9988 32.0000 1.9757 1.9772 400.7357 401.1121 0.0590 -1.0000 -1.0000 2302165 1598873022.70 151.5005 59.9988 32.0000 1.9747 1.9762 400.8556 401.2321 0.0589 -1.0000 -1.0000 2302425 1598873022.80 151.5005 59.9988 32.0000 1.9754 1.9770 400.7029 401.0801 0.0589 -1.0000 -1.0000 2302505 1598873022.90 151.5005 59.9988 32.0000 1.9767 1.9783 400.3821 400.7570 0.0588 -1.0000 -1.0000 2302565 1598873023.00 151.3766 59.9988 32.0000 1.9772 1.9787 400.4387 400.8146 0.0589 -1.0000 -1.0000 2302625 1598873023.10 151.3766 59.9988 32.0000 1.9760 1.9775 400.6899 401.0657 0.0588 -1.0000 -1.0000 2302695 1598873023.20 151.3766 59.9988 32.0000 1.9759 1.9774 400.8247 401.2011 0.0590 -1.0000 -1.0000 2303365 1598873023.30 151.3766 59.9988 32.0000 1.9773 1.9789 400.6149 400.9911 0.0588 -1.0000 -1.0000 2303445 1598873023.40 151.3766 59.9988 32.0000 1.9769 1.9784 400.1800 400.5554 0.0589 -1.0000 -1.0000 2303504 1598873023.50 151.4295 59.9988 32.0000 1.9775 1.9790 400.3165 400.6925 0.0590 -1.0000 -1.0000 2303594 1598873023.60 151.4435 59.9988 32.0000 1.9779 1.9794 400.5638 400.9400 0.0590 -1.0000 -1.0000 2303664 1598873023.70 151.4435 59.9988 32.0000 1.9768 1.9783 400.8219 401.1986 0.0589 -1.0000 -1.0000 2303744 1598873023.80 151.4435 59.9988 32.0000 1.9750 1.9765 400.9817 401.3581 0.0589 -1.0000 -1.0000 2303814 1598873023.90 151.4435 59.9988 32.0000 1.9756 1.9771 400.7106 401.0868 0.0590 -1.0000 -1.0000 2303884 1598873024.00 151.4621 59.9988 32.0000 1.9780 1.9795 400.5383 400.9147 0.0589 -1.0000 -1.0000 2303954 1598873024.10 151.6580 59.9988 32.0000 1.9771 1.9786 400.6913 401.0673 0.0589 -1.0000 -1.0000 2304014 1598873024.20 151.6580 59.9988 32.0000 1.9765 1.9780 400.7042 401.0810 0.0590 -1.0000 -1.0000 2304084 1598873024.30 151.6580 59.9988 32.0000 1.9774 1.9789 400.8449 401.2217 0.0588 -1.0000 -1.0000 2304154 1598873024.40 151.6580 59.9988 32.0000 1.9785 1.9800 400.4726 400.8492 0.0590 -1.0000 -1.0000 2304214 1598873024.50 151.6580 59.9988 32.0000 1.9772 1.9787 400.3407 400.7175 0.0590 -1.0000 -1.0000 2304284 1598873024.60 151.6580 59.9988 32.0000 1.9765 1.9780 400.4976 400.8729 0.0587 -1.0000 -1.0000 2304344 1598873024.70 151.4883 60.0001 32.0000 1.9787 1.9803 400.6821 401.0592 0.0591 -1.0000 -1.0000 2304854 1598873024.80 151.4883 60.0001 32.0000 1.9772 1.9787 400.7638 401.1420 0.0591 -1.0000 -1.0000 2304934 1598873024.90 151.4883 60.0001 32.0000 1.9781 1.9797 400.5691 400.9447 0.0588 -1.0000 -1.0000 2304994 1598873025.00 151.4883 60.0001 32.0000 1.9782 1.9798 400.4310 400.8069 0.0589 -1.0000 -1.0000 2305054 1598873025.10 151.6300 60.0001 32.0000 1.9772 1.9787 400.5865 400.9629 0.0589 -1.0000 -1.0000 2305124 1598873025.20 151.6300 60.0001 32.0000 1.9755 1.9770 400.7575 401.1331 0.0588 -1.0000 -1.0000 2305184 1598873025.30 151.6300 60.0001 32.0000 1.9770 1.9785 400.7853 401.1618 0.0589 -1.0000 -1.0000 2305274 1598873025.40 151.6300 60.0001 32.0000 1.9785 1.9800 400.3973 400.7732 0.0589 -1.0000 -1.0000 2305343 1598873025.50 151.6300 60.0001 32.0000 1.9769 1.9785 400.6075 400.9846 0.0591 -1.0000 -1.0000 2305413 1598873025.60 151.6300 60.0001 32.0000 1.9770 1.9785 400.8099 401.1854 0.0588 -1.0000 -1.0000 2305483 1598873025.70 151.6300 60.0001 32.0000 1.9780 1.9796 400.6061 400.9819 0.0588 -1.0000 -1.0000 2305544 1598873025.80 151.6300 60.0001 32.0000 1.9785 1.9800 400.2309 400.6063 0.0588 -1.0000 -1.0000 2305613 1598873025.90 151.6300 60.0001 32.0000 1.9765 1.9781 400.6094 400.9852 0.0589 -1.0000 -1.0000 2305683 1598873026.00 151.4010 60.0001 32.0000 1.9752 1.9767 400.6162 400.9917 0.0587 -1.0000 -1.0000 2305744 1598873026.10 151.4010 60.0001 32.0000 1.9763 1.9778 400.7265 401.1032 0.0590 -1.0000 -1.0000 2305803 1598873026.20 151.4010 60.0001 32.0000 1.9768 1.9784 400.5983 400.9747 0.0589 -1.0000 -1.0000 2306043 1598873026.30 151.4010 60.0001 32.0000 1.9782 1.9797 400.3106 400.6857 0.0587 -1.0000 -1.0000 2306103 1598873026.40 151.4010 60.0001 32.0000 1.9775 1.9791 400.5591 400.9345 0.0588 -1.0000 -1.0000 2306173 1598873026.50 151.4010 60.0001 32.0000 1.9781 1.9796 400.8081 401.1842 0.0588 -1.0000 -1.0000 2306243 1598873026.60 151.4010 60.0001 32.0000 1.9757 1.9772 400.7145 401.0896 0.0587 -1.0000 -1.0000 2306303 1598873026.70 151.6905 60.0001 32.0000 1.9783 1.9798 400.5297 400.9055 0.0588 -1.0000 -1.0000 2306623 1598873026.80 151.6905 60.0001 32.0000 1.9793 1.9808 400.4496 400.8255 0.0590 -1.0000 -1.0000 2306693 1598873026.90 151.6905 60.0001 32.0000 1.9771 1.9786 400.5211 400.8977 0.0590 -1.0000 -1.0000 2306763 1598873027.00 151.6905 60.0001 32.0000 1.9762 1.9777 400.8265 401.2029 0.0589 -1.0000 -1.0000 2306823 1598873027.10 151.6905 60.0001 32.0000 1.9765 1.9780 400.7223 401.0974 0.0587 -1.0000 -1.0000 2306893 1598873027.20 151.3890 60.0001 32.0000 1.9773 1.9788 400.5629 400.9395 0.0590 -1.0000 -1.0000 2306953 1598873027.30 151.3890 60.0001 32.0000 1.9793 1.9808 400.5158 400.8930 0.0590 -1.0000 -1.0000 2307303 1598873027.40 151.3890 60.0001 32.0000 1.9774 1.9789 400.7045 401.0809 0.0590 -1.0000 -1.0000 2307363 1598873027.50 151.3890 60.0001 32.0000 1.9766 1.9782 400.7136 401.0900 0.0589 -1.0000 -1.0000 2307423 1598873027.60 151.3890 60.0001 32.0000 1.9767 1.9782 400.6724 401.0496 0.0592 -1.0000 -1.0000 2307493 1598873027.70 151.4310 60.0001 32.0000 1.9776 1.9791 400.2710 400.6488 0.0592 -1.0000 -1.0000 2307562 1598873027.80 151.5569 60.0001 32.0000 1.9766 1.9781 400.2575 400.6339 0.0590 -1.0000 -1.0000 2307623 1598873027.90 151.5569 60.0001 32.0000 1.9769 1.9785 400.7109 401.0872 0.0589 -1.0000 -1.0000 2307692 1598873028.00 151.5569 60.0001 32.0000 1.9782 1.9797 400.9105 401.2874 0.0590 -1.0000 -1.0000 2307962 1598873028.10 151.5569 60.0001 32.0000 1.9795 1.9810 400.6758 401.0540 0.0591 -1.0000 -1.0000 2308022 1598873028.20 151.5569 60.0001 32.0000 1.9792 1.9807 400.4003 400.7763 0.0589 -1.0000 -1.0000 2308092 1598873028.30 151.6520 60.0001 32.0000 1.9781 1.9796 400.4883 400.8642 0.0589 -1.0000 -1.0000 2308162 1598873028.40 151.6520 60.0001 32.0000 1.9767 1.9782 400.6767 401.0528 0.0589 -1.0000 -1.0000 2308222 1598873028.50 151.6520 60.0001 32.0000 1.9768 1.9784 400.6818 401.0577 0.0589 -1.0000 -1.0000 2308312 1598873028.60 151.6520 60.0001 32.0000 1.9778 1.9793 400.5165 400.8929 0.0589 -1.0000 -1.0000 2308382 1598873028.70 151.6520 60.0001 32.0000 1.9772 1.9787 400.2907 400.6658 0.0589 -1.0000 -1.0000 2308442 1598873028.80 151.5891 60.0001 32.0000 1.9760 1.9775 400.4962 400.8722 0.0589 -1.0000 -1.0000 2308582 1598873028.90 151.5082 60.0001 32.0000 1.9765 1.9780 400.7805 401.1574 0.0590 -1.0000 -1.0000 2308642 1598873029.00 151.5082 60.0001 32.0000 1.9768 1.9783 400.8448 401.2219 0.0591 -1.0000 -1.0000 2308712 1598873029.10 151.5082 60.0001 32.0000 1.9784 1.9800 400.8130 401.1898 0.0590 -1.0000 -1.0000 2308782 1598873029.20 151.5082 60.0001 32.0000 1.9798 1.9813 400.4475 400.8231 0.0588 -1.0000 -1.0000 2308842 1598873029.30 151.5082 60.0001 32.0000 1.9788 1.9803 400.5461 400.9220 0.0589 -1.0000 -1.0000 2309092 1598873029.40 151.5073 60.0001 32.0000 1.9768 1.9783 400.8538 401.2302 0.0589 -1.0000 -1.0000 2309152 1598873029.50 151.4919 60.0001 32.0000 1.9785 1.9801 400.6269 401.0032 0.0589 -1.0000 -1.0000 2309212 1598873029.60 151.4919 60.0001 32.0000 1.9782 1.9797 400.4876 400.8633 0.0589 -1.0000 -1.0000 2309292 1598873029.70 151.4919 60.0001 32.0000 1.9759 1.9774 400.6037 400.9794 0.0589 -1.0000 -1.0000 2309352 1598873029.80 151.4919 60.0001 32.0000 1.9761 1.9776 400.6651 401.0424 0.0591 -1.0000 -1.0000 2309841 1598873029.90 151.4919 60.0001 32.0000 1.9767 1.9782 400.5255 400.9029 0.0591 -1.0000 -1.0000 2309921 1598873030.00 151.4919 60.0001 32.0000 1.9761 1.9777 400.3192 400.6940 0.0588 -1.0000 -1.0000 2309981 1598873030.10 151.3935 60.0004 32.0000 1.9772 1.9787 400.3169 400.6923 0.0589 -1.0000 -1.0000 2310041 1598873030.20 151.3935 60.0004 32.0000 1.9754 1.9769 400.4789 400.8533 0.0587 -1.0000 -1.0000 2310111 1598873030.30 151.3935 60.0004 32.0000 1.9766 1.9781 400.6509 401.0260 0.0588 -1.0000 -1.0000 2310291 1598873030.40 151.3935 60.0004 32.0000 1.9757 1.9772 400.6014 400.9771 0.0588 -1.0000 -1.0000 2310361 1598873030.50 151.3935 60.0004 32.0000 1.9763 1.9778 400.7163 401.0921 0.0589 -1.0000 -1.0000 2310431 1598873030.60 151.3935 60.0004 32.0000 1.9764 1.9779 400.4700 400.8469 0.0591 -1.0000 -1.0000 2310491 1598873030.70 151.5828 60.0004 32.0000 1.9771 1.9787 400.6379 401.0145 0.0589 -1.0000 -1.0000 2310551 1598873030.80 151.5828 60.0004 32.0000 1.9764 1.9779 400.8454 401.2214 0.0590 -1.0000 -1.0000 2310631 1598873030.90 151.5828 60.0004 32.0000 1.9763 1.9778 400.7293 401.1071 0.0591 -1.0000 -1.0000 2310801 1598873031.00 151.5828 60.0004 32.0000 1.9770 1.9786 400.2074 400.5837 0.0589 -1.0000 -1.0000 2310871 1598873031.10 151.5828 60.0004 32.0000 1.9765 1.9781 400.3518 400.7264 0.0588 -1.0000 -1.0000 2310941 1598873031.20 151.5828 60.0004 32.0000 1.9768 1.9783 400.6455 401.0218 0.0589 -1.0000 -1.0000 2311001 1598873031.30 151.3451 60.0004 32.0000 1.9758 1.9774 400.6676 401.0437 0.0589 -1.0000 -1.0000 2311071 1598873031.40 151.3451 60.0004 32.0000 1.9762 1.9777 400.5870 400.9628 0.0588 -1.0000 -1.0000 2311341 1598873031.50 151.3451 60.0004 32.0000 1.9773 1.9788 400.2686 400.6438 0.0588 -1.0000 -1.0000 2311410 1598873031.60 151.3451 60.0004 32.0000 1.9785 1.9800 400.2764 400.6514 0.0588 -1.0000 -1.0000 2311480 1598873031.70 151.3451 60.0004 32.0000 1.9771 1.9786 400.5991 400.9753 0.0589 -1.0000 -1.0000 2311550 1598873031.80 151.4717 60.0004 32.0000 1.9795 1.9810 400.7618 401.1380 0.0589 -1.0000 -1.0000 2311610 1598873031.90 151.6164 60.0004 32.0000 1.9795 1.9810 400.6168 400.9921 0.0588 -1.0000 -1.0000 2311850 1598873032.00 151.6164 60.0004 32.0000 1.9799 1.9815 400.2839 400.6595 0.0590 -1.0000 -1.0000 2311910 1598873032.10 151.6164 60.0004 32.0000 1.9786 1.9802 400.7029 401.0801 0.0590 -1.0000 -1.0000 2311970 1598873032.20 151.6164 60.0004 32.0000 1.9781 1.9796 400.8995 401.2760 0.0589 -1.0000 -1.0000 2312040 1598873032.30 151.6164 60.0004 32.0000 1.9789 1.9804 400.5071 400.8829 0.0589 -1.0000 -1.0000 2312110 1598873032.40 151.2484 60.0004 32.0000 1.9783 1.9798 400.2576 400.6331 0.0589 -1.0000 -1.0000 2312820 1598873032.50 151.2484 60.0004 32.0000 1.9764 1.9780 400.8762 401.2525 0.0589 -1.0000 -1.0000 2312900 1598873032.60 151.2484 60.0004 32.0000 1.9760 1.9776 400.7880 401.1646 0.0590 -1.0000 -1.0000 2312980 1598873032.70 151.2484 60.0004 32.0000 1.9775 1.9790 400.6772 401.0545 0.0590 -1.0000 -1.0000 2313050 1598873032.80 151.2484 60.0004 32.0000 1.9766 1.9781 400.2373 400.6132 0.0590 -1.0000 -1.0000 2313120 1598873032.90 151.5639 60.0004 32.0000 1.9761 1.9777 400.8280 401.2053 0.0590 -1.0000 -1.0000 2313180 1598873033.00 151.5639 60.0004 32.0000 1.9769 1.9785 400.8582 401.2335 0.0587 -1.0000 -1.0000 2313240 1598873033.10 151.5639 60.0004 32.0000 1.9772 1.9787 400.6490 401.0249 0.0589 -1.0000 -1.0000 2313320 1598873033.20 151.5639 60.0004 32.0000 1.9778 1.9793 400.3538 400.7298 0.0589 -1.0000 -1.0000 2313409 1598873033.30 151.5639 60.0004 32.0000 1.9769 1.9784 400.5084 400.8825 0.0587 -1.0000 -1.0000 2313479 1598873033.40 151.5639 60.0004 32.0000 1.9763 1.9778 400.7712 401.1480 0.0590 -1.0000 -1.0000 2313550 1598873033.50 151.4613 60.0004 32.0000 1.9759 1.9775 400.7972 401.1737 0.0589 -1.0000 -1.0000 2313609 1598873033.60 151.4613 60.0004 32.0000 1.9765 1.9780 400.3976 400.7735 0.0589 -1.0000 -1.0000 2313679 1598873033.70 151.4613 60.0004 32.0000 1.9772 1.9787 400.4371 400.8124 0.0588 -1.0000 -1.0000 2313749 1598873033.80 151.4613 60.0004 32.0000 1.9767 1.9783 400.0807 400.4559 0.0588 -1.0000 -1.0000 2313809 1598873033.90 151.4613 60.0004 32.0000 1.9760 1.9775 400.5013 400.8771 0.0589 -1.0000 -1.0000 2313879 1598873034.00 151.4613 60.0004 32.0000 1.9786 1.9802 400.5537 400.9302 0.0590 -1.0000 -1.0000 2313949 1598873034.10 151.4093 60.0004 32.0000 1.9795 1.9810 400.4389 400.8149 0.0589 -1.0000 -1.0000 2314009 1598873034.20 151.6634 60.0011 32.0000 1.9772 1.9787 400.2554 400.6295 0.0587 -1.0000 -1.0000 2314089 1598873034.30 151.6634 60.0011 32.0000 1.9751 1.9766 400.6874 401.0632 0.0589 -1.0000 -1.0000 2314149 1598873034.40 151.6634 60.0011 32.0000 1.9754 1.9769 400.9101 401.2869 0.0590 -1.0000 -1.0000 2314209 1598873034.50 151.6634 60.0011 32.0000 1.9762 1.9777 400.7455 401.1225 0.0589 -1.0000 -1.0000 2314279 1598873034.60 151.6634 60.0011 32.0000 1.9787 1.9802 400.3765 400.7526 0.0590 -1.0000 -1.0000 2314349 1598873034.70 151.6634 60.0011 32.0000 1.9796 1.9811 400.4738 400.8501 0.0589 -1.0000 -1.0000 2314409 1598873034.80 151.6634 60.0011 32.0000 1.9781 1.9796 400.7903 401.1656 0.0588 -1.0000 -1.0000 2314479 1598873034.90 151.6634 60.0011 32.0000 1.9763 1.9778 400.8291 401.2053 0.0589 -1.0000 -1.0000 2314809 1598873035.00 151.6634 60.0011 32.0000 1.9764 1.9780 400.7643 401.1402 0.0589 -1.0000 -1.0000 2314879 1598873035.10 151.6634 60.0011 32.0000 1.9771 1.9786 400.2841 400.6604 0.0590 -1.0000 -1.0000 2314949 1598873035.20 151.5507 60.0011 32.0000 1.9777 1.9792 400.2843 400.6597 0.0588 -1.0000 -1.0000 2315009 1598873035.30 151.5507 60.0011 32.0000 1.9747 1.9763 400.7972 401.1735 0.0590 -1.0000 -1.0000 2315079 1598873035.40 151.5507 60.0011 32.0000 1.9771 1.9787 400.8951 401.2724 0.0591 -1.0000 -1.0000 2315868 1598873035.50 151.5507 60.0011 32.0000 1.9764 1.9779 400.6425 401.0199 0.0591 -1.0000 -1.0000 2315928 1598873035.60 151.5507 60.0011 32.0000 1.9778 1.9794 400.6753 401.0521 0.0590 -1.0000 -1.0000 2315998 1598873035.70 151.4987 60.0011 32.0000 1.9788 1.9803 400.3290 400.7051 0.0589 -1.0000 -1.0000 2316078 1598873035.80 151.4972 60.0011 32.0000 1.9780 1.9795 400.5870 400.9625 0.0588 -1.0000 -1.0000 2316138 1598873035.90 151.4972 60.0011 32.0000 1.9768 1.9784 400.9716 401.3481 0.0589 -1.0000 -1.0000 2316218 1598873036.00 151.4972 60.0011 32.0000 1.9763 1.9778 400.7502 401.1267 0.0590 -1.0000 -1.0000 2316278 1598873036.10 151.4972 60.0011 32.0000 1.9772 1.9788 400.5852 400.9606 0.0588 -1.0000 -1.0000 2316338 1598873036.20 151.4972 60.0011 32.0000 1.9787 1.9802 400.7572 401.1332 0.0589 -1.0000 -1.0000 2316408 1598873036.30 151.4817 60.0011 32.0000 1.9765 1.9780 401.0568 401.4334 0.0589 -1.0000 -1.0000 2316508 1598873036.40 151.4817 60.0011 32.0000 1.9761 1.9776 400.7710 401.1463 0.0588 -1.0000 -1.0000 2316578 1598873036.50 151.4817 60.0011 32.0000 1.9783 1.9798 400.3579 400.7329 0.0586 -1.0000 -1.0000 2316648 1598873036.60 151.4817 60.0011 32.0000 1.9758 1.9773 400.3602 400.7339 0.0586 -1.0000 -1.0000 2316708 1598873036.70 151.4817 60.0011 32.0000 1.9759 1.9774 400.5848 400.9609 0.0589 -1.0000 -1.0000 2316778 1598873036.80 151.4314 60.0011 32.0000 1.9770 1.9786 400.8443 401.2210 0.0590 -1.0000 -1.0000 2316848 1598873036.90 151.4225 60.0011 32.0000 1.9771 1.9786 400.7322 401.1084 0.0589 -1.0000 -1.0000 2316908 1598873037.00 151.4225 60.0011 32.0000 1.9776 1.9791 400.4328 400.8089 0.0590 -1.0000 -1.0000 2316968 1598873037.10 151.4225 60.0011 32.0000 1.9778 1.9793 400.3945 400.7708 0.0589 -1.0000 -1.0000 2317048 1598873037.20 151.4225 60.0011 32.0000 1.9784 1.9800 400.4571 400.8329 0.0589 -1.0000 -1.0000 2317107 1598873037.30 151.4225 60.0011 32.0000 1.9769 1.9784 400.9197 401.2964 0.0589 -1.0000 -1.0000 2317177 1598873037.40 151.4225 60.0011 32.0000 1.9785 1.9800 400.6336 401.0089 0.0587 -1.0000 -1.0000 2317238 1598873037.50 151.4225 60.0011 32.0000 1.9783 1.9798 400.3558 400.7308 0.0588 -1.0000 -1.0000 2317727 1598873037.60 151.4225 60.0011 32.0000 1.9769 1.9784 400.6841 401.0602 0.0588 -1.0000 -1.0000 2317797 1598873037.70 151.4225 60.0011 32.0000 1.9765 1.9780 400.7895 401.1654 0.0589 -1.0000 -1.0000 2317867 1598873037.80 151.4225 60.0011 32.0000 1.9762 1.9777 400.6476 401.0240 0.0590 -1.0000 -1.0000 2317927 1598873037.90 151.4225 60.0011 32.0000 1.9771 1.9786 400.4170 400.7941 0.0591 -1.0000 -1.0000 2317997 1598873038.00 151.6077 60.0011 32.0000 1.9783 1.9798 400.3338 400.7090 0.0586 -1.0000 -1.0000 2318067 1598873038.10 151.6087 60.0011 32.0000 1.9767 1.9783 400.6822 401.0585 0.0589 -1.0000 -1.0000 2318137 1598873038.20 151.6087 60.0011 32.0000 1.9749 1.9765 400.8759 401.2523 0.0589 -1.0000 -1.0000 2318217 1598873038.30 151.6087 60.0011 32.0000 1.9776 1.9791 400.8823 401.2599 0.0591 -1.0000 -1.0000 2318277 1598873038.40 151.6087 60.0011 32.0000 1.9778 1.9793 400.2533 400.6305 0.0590 -1.0000 -1.0000 2318337 1598873038.50 151.6084 60.0011 32.0000 1.9783 1.9798 400.5303 400.9056 0.0588 -1.0000 -1.0000 2318407 1598873038.60 151.6073 60.0011 32.0000 1.9782 1.9797 400.8452 401.2212 0.0589 -1.0000 -1.0000 2318477 1598873038.70 151.6073 60.0011 32.0000 1.9784 1.9799 400.7185 401.0955 0.0590 -1.0000 -1.0000 2318537 1598873038.80 151.6073 60.0011 32.0000 1.9777 1.9793 400.3332 400.7091 0.0589 -1.0000 -1.0000 2318607 1598873038.90 151.6073 60.0011 32.0000 1.9775 1.9791 400.4735 400.8485 0.0587 -1.0000 -1.0000 2318677 1598873039.00 151.6073 60.0011 32.0000 1.9760 1.9776 400.7222 401.0977 0.0588 -1.0000 -1.0000 2318807 1598873039.10 151.3932 60.0011 32.0000 1.9775 1.9790 400.7393 401.1156 0.0589 -1.0000 -1.0000 2318877 1598873039.20 151.3932 60.0011 32.0000 1.9771 1.9787 400.7004 401.0774 0.0590 -1.0000 -1.0000 2318937 1598873039.30 151.3932 60.0011 32.0000 1.9781 1.9796 400.4947 400.8708 0.0590 -1.0000 -1.0000 2319016 1598873039.40 151.3932 60.0011 32.0000 1.9773 1.9788 400.2394 400.6158 0.0590 -1.0000 -1.0000 2319076 1598873039.50 151.3932 60.0011 32.0000 1.9771 1.9786 400.6352 401.0125 0.0591 -1.0000 -1.0000 2319137 1598873039.60 151.3932 60.0011 32.0000 1.9766 1.9781 400.7100 401.0865 0.0589 -1.0000 -1.0000 2319336 1598873039.70 151.4081 60.0011 32.0000 1.9774 1.9789 400.5587 400.9364 0.0591 -1.0000 -1.0000 2319406 1598873039.80 151.4680 60.0009 32.0000 1.9778 1.9793 400.3836 400.7591 0.0589 -1.0000 -1.0000 2319466 1598873039.90 151.4680 60.0009 32.0000 1.9796 1.9812 400.4841 400.8602 0.0589 -1.0000 -1.0000 2319536 1598873040.00 151.4680 60.0009 32.0000 1.9790 1.9806 400.5886 400.9652 0.0589 -1.0000 -1.0000 2319606 1598873040.10 151.4680 60.0009 32.0000 1.9786 1.9801 400.6584 401.0345 0.0589 -1.0000 -1.0000 2319826 1598873040.20 151.4680 60.0009 32.0000 1.9775 1.9790 400.8892 401.2655 0.0589 -1.0000 -1.0000 2319906 1598873040.30 151.4680 60.0009 32.0000 1.9774 1.9789 400.6332 401.0089 0.0589 -1.0000 -1.0000 2319966 1598873040.40 151.4680 60.0009 32.0000 1.9773 1.9789 400.5316 400.9076 0.0589 -1.0000 -1.0000 2320036 1598873040.50 151.6853 60.0009 32.0000 1.9779 1.9794 400.4883 400.8657 0.0590 -1.0000 -1.0000 2320106 1598873040.60 151.6853 60.0009 32.0000 1.9755 1.9771 400.5719 400.9459 0.0586 -1.0000 -1.0000 2320326 1598873040.70 151.6853 60.0009 32.0000 1.9764 1.9779 400.8348 401.2105 0.0589 -1.0000 -1.0000 2320386 1598873040.80 151.6853 60.0009 32.0000 1.9772 1.9787 400.8586 401.2341 0.0588 -1.0000 -1.0000 2320466 1598873040.90 151.6853 60.0009 32.0000 1.9775 1.9790 400.5480 400.9235 0.0588 -1.0000 -1.0000 2320526 1598873041.00 151.5502 60.0009 32.0000 1.9767 1.9782 400.3290 400.7047 0.0590 -1.0000 -1.0000 2320586 1598873041.10 151.4269 60.0009 32.0000 1.9763 1.9779 400.4431 400.8183 0.0588 -1.0000 -1.0000 2321305 1598873041.20 151.4269 60.0009 32.0000 1.9766 1.9781 400.8672 401.2434 0.0590 -1.0000 -1.0000 2321395 1598873041.30 151.4269 60.0009 32.0000 1.9776 1.9791 400.6372 401.0142 0.0590 -1.0000 -1.0000 2321465 1598873041.40 151.4269 60.0009 32.0000 1.9780 1.9795 400.4375 400.8133 0.0589 -1.0000 -1.0000 2321525 1598873041.50 151.4269 60.0009 32.0000 1.9775 1.9790 400.3521 400.7283 0.0590 -1.0000 -1.0000 2321595 1598873041.60 151.4120 60.0009 32.0000 1.9769 1.9785 400.2812 400.6568 0.0588 -1.0000 -1.0000 2321665 1598873041.70 151.4120 60.0009 32.0000 1.9774 1.9789 400.7889 401.1647 0.0588 -1.0000 -1.0000 2321735 1598873041.80 151.4120 60.0009 32.0000 1.9774 1.9789 400.6437 401.0191 0.0589 -1.0000 -1.0000 2321805 1598873041.90 151.4120 60.0009 32.0000 1.9782 1.9797 400.3915 400.7684 0.0590 -1.0000 -1.0000 2321875 1598873042.00 151.4120 60.0009 32.0000 1.9779 1.9794 400.5621 400.9381 0.0588 -1.0000 -1.0000 2321935 1598873042.10 151.5735 60.0009 32.0000 1.9788 1.9803 400.8681 401.2448 0.0591 -1.0000 -1.0000 2322065 1598873042.20 151.6058 60.0009 32.0000 1.9768 1.9783 400.8108 401.1869 0.0589 -1.0000 -1.0000 2322135 1598873042.30 151.6058 60.0009 32.0000 1.9762 1.9778 400.9187 401.2954 0.0590 -1.0000 -1.0000 2322195 1598873042.40 151.6058 60.0009 32.0000 1.9774 1.9790 400.3129 400.6891 0.0589 -1.0000 -1.0000 2322265 1598873042.50 151.6058 60.0009 32.0000 1.9768 1.9784 400.3058 400.6820 0.0589 -1.0000 -1.0000 2322335 1598873042.60 151.6058 60.0009 32.0000 1.9767 1.9782 400.5134 400.8895 0.0589 -1.0000 -1.0000 2322395 1598873042.70 151.3049 60.0009 32.0000 1.9769 1.9785 400.7003 401.0754 0.0588 -1.0000 -1.0000 2322455 1598873042.80 151.3049 60.0009 32.0000 1.9773 1.9788 400.6961 401.0728 0.0590 -1.0000 -1.0000 2322535 1598873042.90 151.3049 60.0009 32.0000 1.9765 1.9781 400.3279 400.7036 0.0589 -1.0000 -1.0000 2322595 1598873043.00 151.3049 60.0009 32.0000 1.9784 1.9799 400.1865 400.5615 0.0588 -1.0000 -1.0000 2322665 1598873043.10 151.3049 60.0009 32.0000 1.9773 1.9788 400.6227 400.9985 0.0589 -1.0000 -1.0000 2322894 1598873043.20 151.5123 60.0009 32.0000 1.9762 1.9777 400.9707 401.3473 0.0589 -1.0000 -1.0000 2322955 1598873043.30 151.5152 60.0009 32.0000 1.9782 1.9797 400.9887 401.3659 0.0589 -1.0000 -1.0000 2323034 1598873043.40 151.5152 60.0009 32.0000 1.9789 1.9804 400.7992 401.1758 0.0591 -1.0000 -1.0000 2323094 1598873043.50 151.5152 60.0009 32.0000 1.9781 1.9796 400.4739 400.8497 0.0588 -1.0000 -1.0000 2323164 1598873043.60 151.5152 60.0009 32.0000 1.9772 1.9787 400.5974 400.9726 0.0589 -1.0000 -1.0000 2323234 1598873043.70 151.5152 60.0009 32.0000 1.9764 1.9779 400.9258 401.3030 0.0590 -1.0000 -1.0000 2323404 1598873043.80 151.5868 60.0009 32.0000 1.9766 1.9781 400.8048 401.1809 0.0589 -1.0000 -1.0000 2323474 1598873043.90 151.5868 60.0009 32.0000 1.9768 1.9783 400.2932 400.6689 0.0588 -1.0000 -1.0000 2323544 1598873044.00 151.5868 60.0009 32.0000 1.9790 1.9806 400.6056 400.9817 0.0590 -1.0000 -1.0000 2323604 1598873044.10 151.5868 60.0009 32.0000 1.9768 1.9783 400.7696 401.1454 0.0588 -1.0000 -1.0000 2323674 1598873044.20 151.5868 60.0009 32.0000 1.9761 1.9776 400.8741 401.2497 0.0588 -1.0000 -1.0000 2323864 1598873044.30 151.5868 60.0009 32.0000 1.9780 1.9795 400.6283 401.0044 0.0590 -1.0000 -1.0000 2323924 1598873044.40 151.4121 60.0009 32.0000 1.9779 1.9795 400.5025 400.8790 0.0590 -1.0000 -1.0000 2323984 1598873044.50 151.3478 60.0009 32.0000 1.9769 1.9784 400.3422 400.7181 0.0589 -1.0000 -1.0000 2324064 1598873044.60 151.3478 60.0009 32.0000 1.9778 1.9794 400.5176 400.8947 0.0591 -1.0000 -1.0000 2324134 1598873044.70 151.3478 60.0009 32.0000 1.9761 1.9776 400.7944 401.1714 0.0590 -1.0000 -1.0000 2324324 1598873044.80 151.3478 60.0009 32.0000 1.9757 1.9772 400.8699 401.2467 0.0590 -1.0000 -1.0000 2324394 1598873044.90 151.3478 60.0009 32.0000 1.9770 1.9785 400.7507 401.1266 0.0588 -1.0000 -1.0000 2324454 1598873045.00 151.5874 59.9998 32.0000 1.9786 1.9802 400.5192 400.8950 0.0588 -1.0000 -1.0000 2324524 1598873045.10 151.5874 59.9998 32.0000 1.9774 1.9790 400.7296 401.1063 0.0591 -1.0000 -1.0000 2324593 1598873045.20 151.5874 59.9998 32.0000 1.9771 1.9786 400.9034 401.2806 0.0590 -1.0000 -1.0000 2325393 1598873045.30 151.5874 59.9998 32.0000 1.9765 1.9780 400.7331 401.1088 0.0589 -1.0000 -1.0000 2325503 1598873045.40 151.5874 59.9998 32.0000 1.9778 1.9793 400.4620 400.8383 0.0590 -1.0000 -1.0000 2325593 1598873045.50 151.5874 59.9998 32.0000 1.9769 1.9784 400.2167 400.5914 0.0588 -1.0000 -1.0000 2325663 1598873045.60 151.3678 59.9998 32.0000 1.9776 1.9792 400.4389 400.8153 0.0590 -1.0000 -1.0000 2325733 1598873045.70 151.3678 59.9998 32.0000 1.9786 1.9802 400.9003 401.2765 0.0589 -1.0000 -1.0000 2325803 1598873045.80 151.3678 59.9998 32.0000 1.9774 1.9790 400.9111 401.2877 0.0588 -1.0000 -1.0000 2325863 1598873045.90 151.3678 59.9998 32.0000 1.9776 1.9791 400.4909 400.8665 0.0589 -1.0000 -1.0000 2325943 1598873046.00 151.3678 59.9998 32.0000 1.9770 1.9786 400.4401 400.8146 0.0588 -1.0000 -1.0000 2326003 1598873046.10 151.4057 59.9998 32.0000 1.9758 1.9774 400.7343 401.1109 0.0589 -1.0000 -1.0000 2326063 1598873046.20 151.5468 59.9998 32.0000 1.9771 1.9787 400.6767 401.0526 0.0589 -1.0000 -1.0000 2326133 1598873046.30 151.5468 59.9998 32.0000 1.9787 1.9803 400.4278 400.8042 0.0589 -1.0000 -1.0000 2326193 1598873046.40 151.5468 59.9998 32.0000 1.9772 1.9788 400.4545 400.8298 0.0588 -1.0000 -1.0000 2326263 1598873046.50 151.5468 59.9998 32.0000 1.9763 1.9778 400.5895 400.9647 0.0587 -1.0000 -1.0000 2326333 1598873046.60 151.5468 59.9998 32.0000 1.9771 1.9786 400.8338 401.2103 0.0589 -1.0000 -1.0000 2326433 1598873046.70 151.6148 59.9998 32.0000 1.9770 1.9785 400.9357 401.3134 0.0592 -1.0000 -1.0000 2326553 1598873046.80 151.6148 59.9998 32.0000 1.9765 1.9780 400.5754 400.9504 0.0587 -1.0000 -1.0000 2326623 1598873046.90 151.6148 59.9998 32.0000 1.9784 1.9799 400.3291 400.7058 0.0590 -1.0000 -1.0000 2326692 1598873047.00 151.5942 59.9998 32.0000 1.9768 1.9784 400.1924 400.5690 0.0591 -1.0000 -1.0000 2326752 1598873047.10 151.4912 59.9998 32.0000 1.9769 1.9784 400.4645 400.8406 0.0589 -1.0000 -1.0000 2326822 1598873047.20 151.4912 59.9998 32.0000 1.9765 1.9780 400.8891 401.2650 0.0588 -1.0000 -1.0000 2327072 1598873047.30 151.4912 59.9998 32.0000 1.9768 1.9783 400.6719 401.0468 0.0587 -1.0000 -1.0000 2327142 1598873047.40 151.4912 59.9998 32.0000 1.9778 1.9793 400.5587 400.9348 0.0590 -1.0000 -1.0000 2327202 1598873047.50 151.4912 59.9998 32.0000 1.9797 1.9813 400.5620 400.9379 0.0588 -1.0000 -1.0000 2327262 1598873047.60 151.4912 59.9998 32.0000 1.9768 1.9784 400.7486 401.1239 0.0588 -1.0000 -1.0000 2327342 1598873047.70 151.4912 59.9998 32.0000 1.9765 1.9780 400.9081 401.2840 0.0589 -1.0000 -1.0000 2327402 1598873047.80 151.6323 59.9998 32.0000 1.9775 1.9791 400.6764 401.0526 0.0589 -1.0000 -1.0000 2327582 1598873047.90 151.6418 59.9998 32.0000 1.9783 1.9799 400.4210 400.7978 0.0590 -1.0000 -1.0000 2327692 1598873048.00 151.6418 59.9998 32.0000 1.9761 1.9776 400.5683 400.9436 0.0588 -1.0000 -1.0000 2327752 1598873048.10 151.6418 59.9998 32.0000 1.9752 1.9767 400.8481 401.2244 0.0589 -1.0000 -1.0000 2327812 1598873048.20 151.6418 59.9998 32.0000 1.9755 1.9770 400.7021 401.0784 0.0589 -1.0000 -1.0000 2327882 1598873048.30 151.6418 59.9998 32.0000 1.9778 1.9793 400.3065 400.6821 0.0588 -1.0000 -1.0000 2327952 1598873048.40 151.3517 59.9998 32.0000 1.9769 1.9784 400.4084 400.7839 0.0589 -1.0000 -1.0000 2328012 1598873048.50 151.3517 59.9998 32.0000 1.9748 1.9763 400.6622 401.0373 0.0587 -1.0000 -1.0000 2328082 1598873048.60 151.3517 59.9998 32.0000 1.9755 1.9770 400.8771 401.2532 0.0589 -1.0000 -1.0000 2328152 1598873048.70 151.3517 59.9998 32.0000 1.9763 1.9779 400.6883 401.0641 0.0588 -1.0000 -1.0000 2328212 1598873048.80 151.3517 59.9998 32.0000 1.9770 1.9785 400.5650 400.9404 0.0588 -1.0000 -1.0000 2328401 1598873048.90 151.5977 59.9998 32.0000 1.9769 1.9784 400.3527 400.7287 0.0590 -1.0000 -1.0000 2328462 1598873049.00 151.6396 59.9998 32.0000 1.9772 1.9787 400.7437 401.1201 0.0589 -1.0000 -1.0000 2328521 1598873049.10 151.6396 59.9998 32.0000 1.9765 1.9780 400.9363 401.3127 0.0590 -1.0000 -1.0000 2328591 1598873049.20 151.6396 59.9998 32.0000 1.9781 1.9796 400.8644 401.2403 0.0588 -1.0000 -1.0000 2328661 1598873049.30 151.6396 59.9998 32.0000 1.9796 1.9811 400.6166 400.9935 0.0590 -1.0000 -1.0000 2328941 1598873049.40 151.6396 59.9998 32.0000 1.9771 1.9786 400.9174 401.2932 0.0588 -1.0000 -1.0000 2329011 1598873049.50 151.6376 59.9998 32.0000 1.9756 1.9771 400.8703 401.2465 0.0589 -1.0000 -1.0000 2329071 1598873049.60 151.6376 59.9998 32.0000 1.9761 1.9776 400.8480 401.2236 0.0588 -1.0000 -1.0000 2329141 1598873049.70 151.6376 59.9998 32.0000 1.9784 1.9799 400.5976 400.9733 0.0589 -1.0000 -1.0000 2329201 1598873049.80 151.6376 59.9998 32.0000 1.9785 1.9800 400.3190 400.6952 0.0590 -1.0000 -1.0000 2329381 1598873049.90 151.6376 59.9998 32.0000 1.9783 1.9798 400.6067 400.9828 0.0588 -1.0000 -1.0000 2329461 1598873050.00 151.2072 60.0008 32.0000 1.9757 1.9772 400.7970 401.1726 0.0588 -1.0000 -1.0000 2329521 1598873050.10 151.2031 60.0008 32.0000 1.9759 1.9774 400.9249 401.3010 0.0588 -1.0000 -1.0000 2329581 1598873050.20 151.2031 60.0008 32.0000 1.9770 1.9785 400.7053 401.0814 0.0590 -1.0000 -1.0000 2329651 1598873050.30 151.2031 60.0008 32.0000 1.9765 1.9780 400.6376 401.0136 0.0589 -1.0000 -1.0000 2330161 1598873050.40 151.2031 60.0008 32.0000 1.9763 1.9778 400.4031 400.7791 0.0590 -1.0000 -1.0000 2330220 1598873050.50 151.2031 60.0008 32.0000 1.9778 1.9794 400.5165 400.8934 0.0591 -1.0000 -1.0000 2330300 1598873050.60 151.2031 60.0008 32.0000 1.9774 1.9789 400.6314 401.0075 0.0589 -1.0000 -1.0000 2330361 1598873050.70 151.4972 60.0008 32.0000 1.9760 1.9775 400.7899 401.1654 0.0588 -1.0000 -1.0000 2330420 1598873050.80 151.4972 60.0008 32.0000 1.9771 1.9786 400.6600 401.0356 0.0588 -1.0000 -1.0000 2330600 1598873050.90 151.4972 60.0008 32.0000 1.9772 1.9787 400.3454 400.7202 0.0587 -1.0000 -1.0000 2330670 1598873051.00 151.4972 60.0008 32.0000 1.9771 1.9787 400.3320 400.7071 0.0588 -1.0000 -1.0000 2330730 1598873051.10 151.4972 60.0008 32.0000 1.9770 1.9785 400.4627 400.8381 0.0588 -1.0000 -1.0000 2330800 1598873051.20 151.7982 60.0008 32.0000 1.9757 1.9772 400.8825 401.2582 0.0588 -1.0000 -1.0000 2330860 1598873051.30 151.7982 60.0008 32.0000 1.9774 1.9789 400.7589 401.1350 0.0589 -1.0000 -1.0000 2331320 1598873051.40 151.7982 60.0008 32.0000 1.9778 1.9793 400.5668 400.9430 0.0589 -1.0000 -1.0000 2331390 1598873051.50 151.7982 60.0008 32.0000 1.9784 1.9799 400.3256 400.7016 0.0589 -1.0000 -1.0000 2331450 1598873051.60 151.7982 60.0008 32.0000 1.9775 1.9790 400.8448 401.2210 0.0589 -1.0000 -1.0000 2331520 1598873051.70 151.7982 60.0008 32.0000 1.9758 1.9774 400.8153 401.1923 0.0590 -1.0000 -1.0000 2331590 1598873051.80 151.3932 60.0008 32.0000 1.9775 1.9790 400.5284 400.9045 0.0590 -1.0000 -1.0000 2331650 1598873051.90 151.3932 60.0008 32.0000 1.9782 1.9797 400.3541 400.7297 0.0587 -1.0000 -1.0000 2331890 1598873052.00 151.3932 60.0008 32.0000 1.9754 1.9769 400.5962 400.9707 0.0587 -1.0000 -1.0000 2331960 1598873052.10 151.3932 60.0008 32.0000 1.9758 1.9773 400.7749 401.1507 0.0588 -1.0000 -1.0000 2332020 1598873052.20 151.3932 60.0008 32.0000 1.9759 1.9774 400.7298 401.1049 0.0587 -1.0000 -1.0000 2332089 1598873052.30 151.5490 60.0008 32.0000 1.9778 1.9793 400.6741 401.0497 0.0589 -1.0000 -1.0000 2332159 1598873052.40 151.5710 60.0008 32.0000 1.9785 1.9800 400.4452 400.8212 0.0589 -1.0000 -1.0000 2332219 1598873052.50 151.5710 60.0008 32.0000 1.9768 1.9784 400.4121 400.7885 0.0589 -1.0000 -1.0000 2332289 1598873052.60 151.5710 60.0008 32.0000 1.9761 1.9776 400.6153 400.9906 0.0588 -1.0000 -1.0000 2332349 1598873052.70 151.5710 60.0008 32.0000 1.9754 1.9769 400.6569 401.0320 0.0587 -1.0000 -1.0000 2332419 1598873052.80 151.5710 60.0008 32.0000 1.9770 1.9785 400.6162 400.9913 0.0587 -1.0000 -1.0000 2332489 1598873052.90 151.5710 60.0008 32.0000 1.9774 1.9790 400.4394 400.8145 0.0589 -1.0000 -1.0000 2333189 1598873053.00 151.3508 60.0008 32.0000 1.9780 1.9796 400.3843 400.7596 0.0587 -1.0000 -1.0000 2333249 1598873053.10 151.3277 60.0008 32.0000 1.9756 1.9772 400.6347 401.0103 0.0588 -1.0000 -1.0000 2333319 1598873053.20 151.3277 60.0008 32.0000 1.9741 1.9756 400.7162 401.0929 0.0590 -1.0000 -1.0000 2333379 1598873053.30 151.3277 60.0008 32.0000 1.9772 1.9787 400.8026 401.1789 0.0588 -1.0000 -1.0000 2333459 1598873053.40 151.3277 60.0008 32.0000 1.9777 1.9792 400.4490 400.8227 0.0587 -1.0000 -1.0000 2333519 1598873053.50 151.3277 60.0008 32.0000 1.9786 1.9801 400.3768 400.7528 0.0589 -1.0000 -1.0000 2333579 1598873053.60 151.3523 60.0008 32.0000 1.9760 1.9775 400.6386 401.0142 0.0589 -1.0000 -1.0000 2333659 1598873053.70 151.3523 60.0008 32.0000 1.9769 1.9784 400.6894 401.0666 0.0590 -1.0000 -1.0000 2333719 1598873053.80 151.3523 60.0008 32.0000 1.9777 1.9792 400.5585 400.9349 0.0589 -1.0000 -1.0000 2333779 1598873053.90 151.3523 60.0008 32.0000 1.9788 1.9803 400.3949 400.7705 0.0588 -1.0000 -1.0000 2333859 1598873054.00 151.3523 60.0008 32.0000 1.9783 1.9798 400.4539 400.8294 0.0588 -1.0000 -1.0000 2333918 1598873054.10 151.3523 60.0008 32.0000 1.9764 1.9779 400.7420 401.1183 0.0590 -1.0000 -1.0000 2333979 1598873054.20 151.4736 60.0008 32.0000 1.9776 1.9791 400.6599 401.0355 0.0588 -1.0000 -1.0000 2334049 1598873054.30 151.4736 60.0008 32.0000 1.9785 1.9800 400.3583 400.7343 0.0590 -1.0000 -1.0000 2334118 1598873054.40 151.4736 60.0008 32.0000 1.9787 1.9803 400.4122 400.7883 0.0589 -1.0000 -1.0000 2334358 1598873054.50 151.4736 60.0008 32.0000 1.9772 1.9787 400.8750 401.2514 0.0589 -1.0000 -1.0000 2334428 1598873054.60 151.4736 60.0008 32.0000 1.9755 1.9770 400.8187 401.1948 0.0589 -1.0000 -1.0000 2334488 1598873054.70 151.4736 60.0008 32.0000 1.9773 1.9789 400.5671 400.9417 0.0587 -1.0000 -1.0000 2334548 1598873054.80 151.4736 60.0008 32.0000 1.9777 1.9793 400.4116 400.7871 0.0589 -1.0000 -1.0000 2334628 1598873054.90 151.4736 60.0008 32.0000 1.9769 1.9784 400.8149 401.1916 0.0590 -1.0000 -1.0000 2334898 1598873055.00 151.4736 60.0008 32.0000 1.9768 1.9784 401.0286 401.4054 0.0589 -1.0000 -1.0000 2334958 1598873055.10 151.4736 60.0008 32.0000 1.9771 1.9786 400.7103 401.0859 0.0588 -1.0000 -1.0000 2335028 1598873055.20 151.4736 60.0008 32.0000 1.9778 1.9794 400.3581 400.7344 0.0590 -1.0000 -1.0000 2335098 1598873055.30 151.4736 60.0008 32.0000 1.9776 1.9791 400.2053 400.5814 0.0589 -1.0000 -1.0000 2335168 1598873055.40 151.5807 60.0008 32.0000 1.9771 1.9787 400.5586 400.9344 0.0589 -1.0000 -1.0000 2335238 1598873055.50 151.5807 60.0008 32.0000 1.9765 1.9780 400.7689 401.1460 0.0590 -1.0000 -1.0000 2335438 1598873055.60 151.5807 60.0008 32.0000 1.9756 1.9771 400.8381 401.2149 0.0590 -1.0000 -1.0000 2335508 1598873055.70 151.5807 60.0008 32.0000 1.9774 1.9789 400.8634 401.2397 0.0589 -1.0000 -1.0000 2335578 1598873055.80 151.5807 60.0008 32.0000 1.9752 1.9767 400.5249 400.8998 0.0588 -1.0000 -1.0000 2335638 1598873055.90 151.5807 60.0008 32.0000 1.9764 1.9779 400.5308 400.9071 0.0590 -1.0000 -1.0000 2335708 1598873056.00 151.5807 60.0008 32.0000 1.9752 1.9768 400.6766 401.0519 0.0587 -1.0000 -1.0000 2335907 1598873056.10 151.5652 60.0008 32.0000 1.9757 1.9772 400.7205 401.0967 0.0589 -1.0000 -1.0000 2335967 1598873056.20 151.5652 60.0008 32.0000 1.9790 1.9805 400.4401 400.8156 0.0588 -1.0000 -1.0000 2336038 1598873056.30 151.5652 60.0008 32.0000 1.9790 1.9805 400.4617 400.8372 0.0589 -1.0000 -1.0000 2336107 1598873056.40 151.5652 60.0008 32.0000 1.9783 1.9798 400.8895 401.2658 0.0589 -1.0000 -1.0000 2336167 1598873056.50 151.5652 60.0008 32.0000 1.9781 1.9796 400.9880 401.3651 0.0590 -1.0000 -1.0000 2336237 1598873056.60 151.4333 60.0008 32.0000 1.9782 1.9797 400.8168 401.1931 0.0589 -1.0000 -1.0000 2336297 1598873056.70 151.4333 60.0008 32.0000 1.9796 1.9811 400.4206 400.7965 0.0589 -1.0000 -1.0000 2336367 1598873056.80 151.4333 60.0008 32.0000 1.9770 1.9785 400.6720 401.0479 0.0589 -1.0000 -1.0000 2336437 1598873056.90 151.4333 60.0008 32.0000 1.9758 1.9773 400.7697 401.1462 0.0589 -1.0000 -1.0000 2336517 1598873057.00 151.4333 60.0008 32.0000 1.9769 1.9784 400.5368 400.9122 0.0588 -1.0000 -1.0000 2336847 1598873057.10 151.3493 60.0008 32.0000 1.9792 1.9807 400.4055 400.7810 0.0589 -1.0000 -1.0000 2336927 1598873057.20 151.3107 60.0008 32.0000 1.9770 1.9785 400.6016 400.9773 0.0588 -1.0000 -1.0000 2336987 1598873057.30 151.3107 60.0008 32.0000 1.9735 1.9750 400.7842 401.1610 0.0590 -1.0000 -1.0000 2337057 1598873057.40 151.3107 60.0008 32.0000 1.9769 1.9785 400.6924 401.0697 0.0591 -1.0000 -1.0000 2337127 1598873057.50 151.3107 60.0008 32.0000 1.9775 1.9790 400.3530 400.7292 0.0589 -1.0000 -1.0000 2337347 1598873057.60 151.3107 60.0008 32.0000 1.9799 1.9815 400.4337 400.8085 0.0588 -1.0000 -1.0000 2337427 1598873057.70 151.4721 60.0008 32.0000 1.9787 1.9803 400.6591 401.0352 0.0589 -1.0000 -1.0000 2337487 1598873057.80 151.4721 60.0008 32.0000 1.9764 1.9779 400.8841 401.2602 0.0588 -1.0000 -1.0000 2337557 1598873057.90 151.4721 60.0008 32.0000 1.9770 1.9785 400.8520 401.2270 0.0588 -1.0000 -1.0000 2337627 1598873058.00 151.4721 60.0008 32.0000 1.9777 1.9792 400.6217 400.9976 0.0588 -1.0000 -1.0000 2337857 1598873058.10 151.4721 60.0008 32.0000 1.9779 1.9794 400.3220 400.6984 0.0590 -1.0000 -1.0000 2337916 1598873058.20 151.4721 60.0008 32.0000 1.9770 1.9785 400.8883 401.2642 0.0589 -1.0000 -1.0000 2337986 1598873058.30 151.6343 60.0008 32.0000 1.9767 1.9782 400.6797 401.0562 0.0590 -1.0000 -1.0000 2338046 1598873058.40 151.6726 60.0008 32.0000 1.9761 1.9777 400.4535 400.8287 0.0588 -1.0000 -1.0000 2338116 1598873058.50 151.6726 60.0008 32.0000 1.9778 1.9793 400.2459 400.6209 0.0588 -1.0000 -1.0000 2338886 1598873058.60 151.6726 60.0008 32.0000 1.9773 1.9789 400.4711 400.8470 0.0590 -1.0000 -1.0000 2338976 1598873058.70 151.6726 60.0008 32.0000 1.9757 1.9772 400.6484 401.0252 0.0589 -1.0000 -1.0000 2339046 1598873058.80 151.6726 60.0008 32.0000 1.9765 1.9780 400.8549 401.2301 0.0588 -1.0000 -1.0000 2339116 1598873058.90 151.5362 60.0008 32.0000 1.9756 1.9771 400.7845 401.1609 0.0590 -1.0000 -1.0000 2339176 1598873059.00 151.5362 60.0008 32.0000 1.9769 1.9784 400.3012 400.6766 0.0588 -1.0000 -1.0000 2339236 1598873059.10 151.5362 60.0008 32.0000 1.9789 1.9804 400.3249 400.6998 0.0588 -1.0000 -1.0000 2339316 1598873059.20 151.5362 60.0008 32.0000 1.9781 1.9797 400.5872 400.9632 0.0589 -1.0000 -1.0000 2339376 1598873059.30 151.5362 60.0008 32.0000 1.9774 1.9789 400.8391 401.2161 0.0589 -1.0000 -1.0000 2339446 1598873059.40 151.6667 60.0008 32.0000 1.9790 1.9805 400.7961 401.1720 0.0588 -1.0000 -1.0000 2339516 1598873059.50 151.7054 60.0008 32.0000 1.9787 1.9802 400.5014 400.8762 0.0587 -1.0000 -1.0000 2339595 1598873059.60 151.7054 60.0008 32.0000 1.9780 1.9796 400.4832 400.8585 0.0588 -1.0000 -1.0000 2339676 1598873059.70 151.7054 60.0008 32.0000 1.9758 1.9773 401.0123 401.3887 0.0590 -1.0000 -1.0000 2339736 1598873059.80 151.7054 60.0008 32.0000 1.9761 1.9776 400.8400 401.2150 0.0587 -1.0000 -1.0000 2339795 1598873059.90 151.7054 60.0008 32.0000 1.9783 1.9798 400.6475 401.0233 0.0589 -1.0000 -1.0000 2339866 1598873060.00 151.7054 60.0008 32.0000 1.9775 1.9790 400.2130 400.5888 0.0589 -1.0000 -1.0000 2339935 1598873060.10 151.4155 60.0020 32.0000 1.9774 1.9789 400.3782 400.7539 0.0589 -1.0000 -1.0000 2339995 1598873060.20 151.4155 60.0020 32.0000 1.9769 1.9784 400.8103 401.1866 0.0589 -1.0000 -1.0000 2340065 1598873060.30 151.4155 60.0020 32.0000 1.9757 1.9772 400.6856 401.0625 0.0590 -1.0000 -1.0000 2340125 1598873060.40 151.4155 60.0020 32.0000 1.9776 1.9791 400.3957 400.7714 0.0588 -1.0000 -1.0000 2340195 1598873060.50 151.4155 60.0020 32.0000 1.9777 1.9792 400.3532 400.7275 0.0586 -1.0000 -1.0000 2340265 1598873060.60 151.4155 60.0020 32.0000 1.9784 1.9799 400.5875 400.9632 0.0588 -1.0000 -1.0000 2340655 1598873060.70 151.4155 60.0020 32.0000 1.9764 1.9779 400.7740 401.1497 0.0588 -1.0000 -1.0000 2340725 1598873060.80 151.4155 60.0020 32.0000 1.9764 1.9779 400.8699 401.2452 0.0587 -1.0000 -1.0000 2340795 1598873060.90 151.4155 60.0020 32.0000 1.9763 1.9778 400.6919 401.0697 0.0592 -1.0000 -1.0000 2340855 1598873061.00 151.4155 60.0020 32.0000 1.9791 1.9807 400.5532 400.9299 0.0589 -1.0000 -1.0000 2340925 1598873061.10 151.4155 60.0020 32.0000 1.9770 1.9785 400.3201 400.6948 0.0587 -1.0000 -1.0000 2340995 1598873061.20 151.6432 60.0020 32.0000 1.9773 1.9788 400.6102 400.9863 0.0589 -1.0000 -1.0000 2341055 1598873061.30 151.6432 60.0020 32.0000 1.9753 1.9768 400.8049 401.1807 0.0588 -1.0000 -1.0000 2341135 1598873061.40 151.6432 60.0020 32.0000 1.9761 1.9776 400.9519 401.3285 0.0589 -1.0000 -1.0000 2341205 1598873061.50 151.6432 60.0020 32.0000 1.9783 1.9798 400.3141 400.6892 0.0588 -1.0000 -1.0000 2341265 1598873061.60 151.6432 60.0020 32.0000 1.9780 1.9796 400.2346 400.6101 0.0588 -1.0000 -1.0000 2341375 1598873061.70 151.6432 60.0020 32.0000 1.9774 1.9789 400.4550 400.8315 0.0590 -1.0000 -1.0000 2341435 1598873061.80 151.4521 60.0020 32.0000 1.9754 1.9769 400.7295 401.1067 0.0591 -1.0000 -1.0000 2341494 1598873061.90 151.4156 60.0020 32.0000 1.9753 1.9768 400.7250 401.1022 0.0590 -1.0000 -1.0000 2341574 1598873062.00 151.4156 60.0020 32.0000 1.9748 1.9764 400.6987 401.0745 0.0588 -1.0000 -1.0000 2341634 1598873062.10 151.4156 60.0020 32.0000 1.9764 1.9779 400.6525 401.0285 0.0589 -1.0000 -1.0000 2342464 1598873062.20 151.4156 60.0020 32.0000 1.9763 1.9778 400.3797 400.7547 0.0588 -1.0000 -1.0000 2342534 1598873062.30 151.4156 60.0020 32.0000 1.9773 1.9788 400.5864 400.9623 0.0589 -1.0000 -1.0000 2342604 1598873062.40 151.4156 60.0020 32.0000 1.9764 1.9779 400.6853 401.0626 0.0591 -1.0000 -1.0000 2342664 1598873062.50 151.4156 60.0020 32.0000 1.9765 1.9780 400.6647 401.0413 0.0590 -1.0000 -1.0000 2342734 1598873062.60 151.4156 60.0020 32.0000 1.9786 1.9801 400.3252 400.7011 0.0589 -1.0000 -1.0000 2342794 1598873062.70 151.4156 60.0020 32.0000 1.9770 1.9786 400.5800 400.9561 0.0589 -1.0000 -1.0000 2342864 1598873062.80 151.4156 60.0020 32.0000 1.9777 1.9792 400.6985 401.0750 0.0590 -1.0000 -1.0000 2342934 1598873062.90 151.4359 60.0020 32.0000 1.9769 1.9784 400.8855 401.2627 0.0590 -1.0000 -1.0000 2343004 1598873063.00 151.5236 60.0020 32.0000 1.9784 1.9799 400.6520 401.0281 0.0589 -1.0000 -1.0000 2343064 1598873063.10 151.5236 60.0020 32.0000 1.9771 1.9786 400.5547 400.9304 0.0589 -1.0000 -1.0000 2343134 1598873063.20 151.5236 60.0020 32.0000 1.9760 1.9775 400.4475 400.8229 0.0588 -1.0000 -1.0000 2343403 1598873063.30 151.5236 60.0020 32.0000 1.9748 1.9764 400.6609 401.0369 0.0589 -1.0000 -1.0000 2343483 1598873063.40 151.5236 60.0020 32.0000 1.9761 1.9776 400.7056 401.0814 0.0589 -1.0000 -1.0000 2343544 1598873063.50 151.5236 60.0020 32.0000 1.9771 1.9787 400.3832 400.7592 0.0589 -1.0000 -1.0000 2343603 1598873063.60 151.7529 60.0020 32.0000 1.9783 1.9799 400.3773 400.7524 0.0589 -1.0000 -1.0000 2343673 1598873063.70 151.7529 60.0020 32.0000 1.9766 1.9781 400.7801 401.1569 0.0589 -1.0000 -1.0000 2343743 1598873063.80 151.7529 60.0020 32.0000 1.9766 1.9781 400.9435 401.3204 0.0590 -1.0000 -1.0000 2343803 1598873063.90 151.7529 60.0020 32.0000 1.9761 1.9776 400.8325 401.2074 0.0587 -1.0000 -1.0000 2343873 1598873064.00 151.7529 60.0020 32.0000 1.9774 1.9789 400.3980 400.7732 0.0588 -1.0000 -1.0000 2343933 1598873064.10 151.7529 60.0020 32.0000 1.9776 1.9791 400.2570 400.6315 0.0587 -1.0000 -1.0000 2344043 1598873064.20 151.7529 60.0020 32.0000 1.9776 1.9792 400.4341 400.8101 0.0589 -1.0000 -1.0000 2344113 1598873064.30 151.7529 60.0020 32.0000 1.9768 1.9783 400.6480 401.0241 0.0589 -1.0000 -1.0000 2344173 1598873064.40 151.7529 60.0020 32.0000 1.9768 1.9783 400.8501 401.2252 0.0588 -1.0000 -1.0000 2344243 1598873064.50 151.7529 60.0020 32.0000 1.9788 1.9803 400.6268 401.0028 0.0589 -1.0000 -1.0000 2344313 1598873064.60 151.7529 60.0020 32.0000 1.9775 1.9790 400.4115 400.7879 0.0590 -1.0000 -1.0000 2344373 1598873064.70 151.7529 60.0020 32.0000 1.9787 1.9802 400.5633 400.9379 0.0587 -1.0000 -1.0000 2344663 1598873064.80 151.3755 60.0026 32.0000 1.9758 1.9773 400.8831 401.2593 0.0589 -1.0000 -1.0000 2344733 1598873064.90 151.3755 60.0026 32.0000 1.9767 1.9782 400.5681 400.9438 0.0588 -1.0000 -1.0000 2344803 1598873065.00 151.3755 60.0026 32.0000 1.9779 1.9795 400.3694 400.7446 0.0589 -1.0000 -1.0000 2344863 1598873065.10 151.3755 60.0026 32.0000 1.9776 1.9792 400.4761 400.8521 0.0589 -1.0000 -1.0000 2344953 1598873065.20 151.3755 60.0026 32.0000 1.9765 1.9780 400.7056 401.0816 0.0589 -1.0000 -1.0000 2345013 1598873065.30 151.3755 60.0026 32.0000 1.9765 1.9781 400.7696 401.1465 0.0590 -1.0000 -1.0000 2345163 1598873065.40 151.6016 60.0026 32.0000 1.9754 1.9769 400.8586 401.2346 0.0588 -1.0000 -1.0000 2345222 1598873065.50 151.7272 60.0026 32.0000 1.9784 1.9800 400.3756 400.7516 0.0588 -1.0000 -1.0000 2345282 1598873065.60 151.7272 60.0026 32.0000 1.9786 1.9801 400.4003 400.7748 0.0587 -1.0000 -1.0000 2345363 1598873065.70 151.7272 60.0026 32.0000 1.9776 1.9791 400.5858 400.9622 0.0590 -1.0000 -1.0000 2345422 1598873065.80 151.7272 60.0026 32.0000 1.9773 1.9788 400.7859 401.1625 0.0589 -1.0000 -1.0000 2345482 1598873065.90 151.7272 60.0026 32.0000 1.9792 1.9807 400.5203 400.8964 0.0590 -1.0000 -1.0000 2345562 1598873066.00 151.2539 60.0026 32.0000 1.9788 1.9803 400.4413 400.8168 0.0588 -1.0000 -1.0000 2345622 1598873066.10 151.2539 60.0026 32.0000 1.9762 1.9777 400.6983 401.0744 0.0588 -1.0000 -1.0000 2345682 1598873066.20 151.2539 60.0026 32.0000 1.9757 1.9772 400.5383 400.9140 0.0589 -1.0000 -1.0000 2345752 1598873066.30 151.2539 60.0026 32.0000 1.9775 1.9791 400.2466 400.6227 0.0589 -1.0000 -1.0000 2345822 1598873066.40 151.2539 60.0026 32.0000 1.9781 1.9796 400.3445 400.7199 0.0588 -1.0000 -1.0000 2345882 1598873066.50 151.7605 60.0026 32.0000 1.9782 1.9797 400.6877 401.0640 0.0590 -1.0000 -1.0000 2345952 1598873066.60 151.7605 60.0026 32.0000 1.9767 1.9783 400.6630 401.0391 0.0589 -1.0000 -1.0000 2346012 1598873066.70 151.7605 60.0026 32.0000 1.9783 1.9799 400.6987 401.0753 0.0589 -1.0000 -1.0000 2346652 1598873066.80 151.7605 60.0026 32.0000 1.9785 1.9801 400.4872 400.8632 0.0589 -1.0000 -1.0000 2346722 1598873066.90 151.7605 60.0026 32.0000 1.9772 1.9787 400.3620 400.7378 0.0589 -1.0000 -1.0000 2346782 1598873067.00 151.5970 60.0026 32.0000 1.9746 1.9761 400.7979 401.1743 0.0588 -1.0000 -1.0000 2346852 1598873067.10 151.3026 60.0026 32.0000 1.9758 1.9774 400.7737 401.1501 0.0590 -1.0000 -1.0000 2346922 1598873067.20 151.3026 60.0026 32.0000 1.9781 1.9796 400.6849 401.0619 0.0589 -1.0000 -1.0000 2346982 1598873067.30 151.3026 60.0026 32.0000 1.9756 1.9771 400.2752 400.6498 0.0588 -1.0000 -1.0000 2347061 1598873067.40 151.3026 60.0026 32.0000 1.9767 1.9782 400.2377 400.6128 0.0588 -1.0000 -1.0000 2347121 1598873067.50 151.3026 60.0026 32.0000 1.9758 1.9773 400.5043 400.8799 0.0588 -1.0000 -1.0000 2347181 1598873067.60 151.3026 60.0026 32.0000 1.9764 1.9779 400.6421 401.0179 0.0589 -1.0000 -1.0000 2347252 1598873067.70 151.3026 60.0026 32.0000 1.9782 1.9797 400.9527 401.3292 0.0588 -1.0000 -1.0000 2347331 1598873067.80 151.3026 60.0026 32.0000 1.9765 1.9780 400.8120 401.1874 0.0589 -1.0000 -1.0000 2347391 1598873067.90 151.3026 60.0026 32.0000 1.9785 1.9801 400.3969 400.7733 0.0590 -1.0000 -1.0000 2347461 1598873068.00 151.3026 60.0026 32.0000 1.9790 1.9806 400.4900 400.8653 0.0588 -1.0000 -1.0000 2347531 1598873068.10 151.3328 60.0026 32.0000 1.9751 1.9766 400.8109 401.1860 0.0588 -1.0000 -1.0000 2347591 1598873068.20 151.4596 60.0026 32.0000 1.9760 1.9776 400.7968 401.1728 0.0589 -1.0000 -1.0000 2347661 1598873068.30 151.4596 60.0026 32.0000 1.9754 1.9769 400.7223 401.0992 0.0590 -1.0000 -1.0000 2347891 1598873068.40 151.4596 60.0026 32.0000 1.9786 1.9801 400.4406 400.8163 0.0588 -1.0000 -1.0000 2347951 1598873068.50 151.4596 60.0026 32.0000 1.9789 1.9804 400.3511 400.7270 0.0589 -1.0000 -1.0000 2348021 1598873068.60 151.4596 60.0026 32.0000 1.9770 1.9785 400.2911 400.6669 0.0589 -1.0000 -1.0000 2348081 1598873068.70 151.7163 60.0026 32.0000 1.9768 1.9783 400.6762 401.0518 0.0588 -1.0000 -1.0000 2348151 1598873068.80 151.7163 60.0026 32.0000 1.9777 1.9792 400.6852 401.0608 0.0588 -1.0000 -1.0000 2348391 1598873068.90 151.7163 60.0026 32.0000 1.9778 1.9793 400.3589 400.7341 0.0588 -1.0000 -1.0000 2348451 1598873069.00 151.7163 60.0026 32.0000 1.9793 1.9808 400.2078 400.5831 0.0589 -1.0000 -1.0000 2348511 1598873069.10 151.7163 60.0026 32.0000 1.9767 1.9782 400.5691 400.9453 0.0590 -1.0000 -1.0000 2348581 1598873069.20 151.7328 60.0026 32.0000 1.9769 1.9784 400.4900 400.8668 0.0590 -1.0000 -1.0000 2348651 1598873069.30 151.7592 60.0026 32.0000 1.9786 1.9801 400.4059 400.7812 0.0588 -1.0000 -1.0000 2348891 1598873069.40 151.7592 60.0026 32.0000 1.9789 1.9804 400.3789 400.7535 0.0588 -1.0000 -1.0000 2348961 1598873069.50 151.7592 60.0026 32.0000 1.9765 1.9780 400.8049 401.1809 0.0588 -1.0000 -1.0000 2349031 1598873069.60 151.7592 60.0026 32.0000 1.9768 1.9783 400.8214 401.1984 0.0590 -1.0000 -1.0000 2349101 1598873069.70 151.7592 60.0026 32.0000 1.9778 1.9793 400.5754 400.9511 0.0589 -1.0000 -1.0000 2349161 1598873069.80 151.5148 60.0011 32.0000 1.9787 1.9802 400.3463 400.7218 0.0588 -1.0000 -1.0000 2349690 1598873069.90 151.5148 60.0011 32.0000 1.9780 1.9795 400.4824 400.8572 0.0588 -1.0000 -1.0000 2349770 1598873070.00 151.5148 60.0011 32.0000 1.9765 1.9780 400.8613 401.2374 0.0588 -1.0000 -1.0000 2349831 1598873070.10 151.5148 60.0011 32.0000 1.9763 1.9779 400.8101 401.1862 0.0589 -1.0000 -1.0000 2349890 1598873070.20 151.5148 60.0011 32.0000 1.9765 1.9780 400.6084 400.9844 0.0589 -1.0000 -1.0000 2349970 1598873070.30 151.3314 60.0011 32.0000 1.9777 1.9793 400.3647 400.7405 0.0589 -1.0000 -1.0000 2350160 1598873070.40 151.3019 60.0011 32.0000 1.9747 1.9763 400.7421 401.1189 0.0591 -1.0000 -1.0000 2350220 1598873070.50 151.3019 60.0011 32.0000 1.9752 1.9767 400.6941 401.0695 0.0588 -1.0000 -1.0000 2350300 1598873070.60 151.3019 60.0011 32.0000 1.9785 1.9801 400.5618 400.9370 0.0588 -1.0000 -1.0000 2350360 1598873070.70 151.3019 60.0011 32.0000 1.9776 1.9791 400.4693 400.8450 0.0589 -1.0000 -1.0000 2350420 1598873070.80 151.3019 60.0011 32.0000 1.9775 1.9790 400.3294 400.7053 0.0589 -1.0000 -1.0000 2350490 1598873070.90 151.3019 60.0011 32.0000 1.9778 1.9793 400.5401 400.9157 0.0588 -1.0000 -1.0000 2350560 1598873071.00 151.3019 60.0011 32.0000 1.9761 1.9776 400.9510 401.3278 0.0590 -1.0000 -1.0000 2350620 1598873071.10 151.3019 60.0011 32.0000 1.9774 1.9789 400.6379 401.0147 0.0589 -1.0000 -1.0000 2350690 1598873071.20 151.3019 60.0011 32.0000 1.9779 1.9795 400.6015 400.9774 0.0589 -1.0000 -1.0000 2350760 1598873071.30 151.5674 60.0011 32.0000 1.9792 1.9808 400.3711 400.7466 0.0588 -1.0000 -1.0000 2350840 1598873071.40 151.4466 60.0011 32.0000 1.9754 1.9769 400.9332 401.3093 0.0589 -1.0000 -1.0000 2351120 1598873071.50 151.3703 60.0011 32.0000 1.9785 1.9800 400.6586 401.0352 0.0590 -1.0000 -1.0000 2351180 1598873071.60 151.3703 60.0011 32.0000 1.9793 1.9809 400.3828 400.7592 0.0590 -1.0000 -1.0000 2351260 1598873071.70 151.3703 60.0011 32.0000 1.9768 1.9783 400.3465 400.7224 0.0589 -1.0000 -1.0000 2351320 1598873071.80 151.3703 60.0011 32.0000 1.9765 1.9780 400.8378 401.2136 0.0588 -1.0000 -1.0000 2351389 1598873071.90 151.3703 60.0011 32.0000 1.9754 1.9770 400.7973 401.1730 0.0588 -1.0000 -1.0000 2351460 1598873072.00 151.5527 60.0011 32.0000 1.9754 1.9769 400.4919 400.8683 0.0590 -1.0000 -1.0000 2351519 1598873072.10 151.5527 60.0011 32.0000 1.9756 1.9772 400.3471 400.7217 0.0587 -1.0000 -1.0000 2351579 1598873072.20 151.5527 60.0011 32.0000 1.9783 1.9798 400.4375 400.8135 0.0590 -1.0000 -1.0000 2351659 1598873072.30 151.5527 60.0011 32.0000 1.9760 1.9775 400.6490 401.0240 0.0587 -1.0000 -1.0000 2351719 1598873072.40 151.5527 60.0011 32.0000 1.9757 1.9772 400.7043 401.0804 0.0589 -1.0000 -1.0000 2352159 1598873072.50 151.5527 60.0011 32.0000 1.9780 1.9795 400.3565 400.7321 0.0588 -1.0000 -1.0000 2352229 1598873072.60 151.5527 60.0011 32.0000 1.9772 1.9788 400.2546 400.6299 0.0589 -1.0000 -1.0000 2352309 1598873072.70 151.5490 60.0011 32.0000 1.9756 1.9772 400.3832 400.7595 0.0590 -1.0000 -1.0000 2352369 1598873072.80 151.4474 60.0011 32.0000 1.9762 1.9777 400.6742 401.0506 0.0589 -1.0000 -1.0000 2352449 1598873072.90 151.4474 60.0011 32.0000 1.9756 1.9771 400.7885 401.1637 0.0587 -1.0000 -1.0000 2352509 1598873073.00 151.4474 60.0011 32.0000 1.9770 1.9785 400.6201 400.9968 0.0590 -1.0000 -1.0000 2352569 1598873073.10 151.4474 60.0011 32.0000 1.9771 1.9786 400.3917 400.7674 0.0588 -1.0000 -1.0000 2352639 1598873073.20 151.4474 60.0011 32.0000 1.9772 1.9787 400.3575 400.7326 0.0588 -1.0000 -1.0000 2352709 1598873073.30 151.5255 60.0011 32.0000 1.9775 1.9790 400.6000 400.9746 0.0587 -1.0000 -1.0000 2352779 1598873073.40 151.5263 60.0011 32.0000 1.9770 1.9786 400.8865 401.2609 0.0586 -1.0000 -1.0000 2353398 1598873073.50 151.5263 60.0011 32.0000 1.9759 1.9774 400.7688 401.1439 0.0588 -1.0000 -1.0000 2353459 1598873073.60 151.5263 60.0011 32.0000 1.9790 1.9806 400.4895 400.8656 0.0589 -1.0000 -1.0000 2353528 1598873073.70 151.5263 60.0011 32.0000 1.9776 1.9791 400.7231 401.0994 0.0589 -1.0000 -1.0000 2353588 1598873073.80 151.5330 60.0011 32.0000 1.9768 1.9783 400.8772 401.2536 0.0589 -1.0000 -1.0000 2353698 1598873073.90 151.5464 60.0011 32.0000 1.9772 1.9787 400.6697 401.0458 0.0589 -1.0000 -1.0000 2353888 1598873074.00 151.5464 60.0011 32.0000 1.9771 1.9786 400.2681 400.6434 0.0588 -1.0000 -1.0000 2353948 1598873074.10 151.5464 60.0011 32.0000 1.9775 1.9791 400.1760 400.5517 0.0589 -1.0000 -1.0000 2354008 1598873074.20 151.5464 60.0011 32.0000 1.9766 1.9781 400.4694 400.8449 0.0588 -1.0000 -1.0000 2354088 1598873074.30 151.5464 60.0011 32.0000 1.9754 1.9770 400.6947 401.0703 0.0588 -1.0000 -1.0000 2354148 1598873074.40 151.5464 60.0011 32.0000 1.9766 1.9781 400.6729 401.0484 0.0589 -1.0000 -1.0000 2354378 1598873074.50 151.5464 60.0011 32.0000 1.9770 1.9786 400.5800 400.9556 0.0588 -1.0000 -1.0000 2354458 1598873074.60 151.5464 60.0011 32.0000 1.9791 1.9806 400.6639 401.0405 0.0589 -1.0000 -1.0000 2354538 1598873074.70 151.5464 60.0011 32.0000 1.9772 1.9787 400.5559 400.9312 0.0588 -1.0000 -1.0000 2354598 1598873074.80 151.5464 60.0011 32.0000 1.9746 1.9761 400.6246 400.9987 0.0586 -1.0000 -1.0000 2354688 1598873074.90 151.2222 60.0011 32.0000 1.9750 1.9765 400.7449 401.1203 0.0587 -1.0000 -1.0000 2354758 1598873075.00 151.6726 60.0012 32.0000 1.9786 1.9801 400.5900 400.9649 0.0588 -1.0000 -1.0000 2354858 1598873075.10 151.6726 60.0012 32.0000 1.9776 1.9792 400.4456 400.8212 0.0588 -1.0000 -1.0000 2354928 1598873075.20 151.6726 60.0012 32.0000 1.9782 1.9797 400.5078 400.8823 0.0587 -1.0000 -1.0000 2354988 1598873075.30 151.6726 60.0012 32.0000 1.9771 1.9786 400.5873 400.9626 0.0588 -1.0000 -1.0000 2355068 1598873075.40 151.6726 60.0012 32.0000 1.9773 1.9788 400.7867 401.1613 0.0586 -1.0000 -1.0000 2355128 1598873075.50 151.5062 60.0012 32.0000 1.9779 1.9795 400.4635 400.8387 0.0589 -1.0000 -1.0000 2355358 1598873075.60 151.3854 60.0012 32.0000 1.9792 1.9807 400.2398 400.6145 0.0587 -1.0000 -1.0000 2355437 1598873075.70 151.3854 60.0012 32.0000 1.9767 1.9783 400.5977 400.9747 0.0590 -1.0000 -1.0000 2355497 1598873075.80 151.3854 60.0012 32.0000 1.9782 1.9797 400.6137 400.9904 0.0590 -1.0000 -1.0000 2355557 1598873075.90 151.3854 60.0012 32.0000 1.9779 1.9794 400.4602 400.8362 0.0589 -1.0000 -1.0000 2355627 1598873076.00 151.3854 60.0012 32.0000 1.9783 1.9799 400.4360 400.8114 0.0587 -1.0000 -1.0000 2355697 1598873076.10 151.5031 60.0012 32.0000 1.9772 1.9788 400.6927 401.0673 0.0587 -1.0000 -1.0000 2355757 1598873076.20 151.5031 60.0012 32.0000 1.9763 1.9779 400.7424 401.1171 0.0587 -1.0000 -1.0000 2355827 1598873076.30 151.5031 60.0012 32.0000 1.9762 1.9777 400.7901 401.1669 0.0589 -1.0000 -1.0000 2355907 1598873076.40 151.5031 60.0012 32.0000 1.9773 1.9788 400.6898 401.0657 0.0589 -1.0000 -1.0000 2355977 1598873076.50 151.5031 60.0012 32.0000 1.9772 1.9788 400.1802 400.5551 0.0587 -1.0000 -1.0000 2356157 1598873076.60 151.5031 60.0012 32.0000 1.9768 1.9783 400.5437 400.9187 0.0588 -1.0000 -1.0000 2356217 1598873076.70 151.5031 60.0012 32.0000 1.9763 1.9778 400.7885 401.1644 0.0588 -1.0000 -1.0000 2356287 1598873076.80 151.5031 60.0012 32.0000 1.9747 1.9762 400.7952 401.1701 0.0588 -1.0000 -1.0000 2356357 1598873076.90 151.5031 60.0012 32.0000 1.9771 1.9787 400.2458 400.6217 0.0589 -1.0000 -1.0000 2356417 1598873077.00 151.5031 60.0012 32.0000 1.9786 1.9802 400.4189 400.7946 0.0588 -1.0000 -1.0000 2356647 1598873077.10 151.5031 60.0012 32.0000 1.9761 1.9776 400.6131 400.9879 0.0587 -1.0000 -1.0000 2356717 1598873077.20 151.5549 60.0012 32.0000 1.9767 1.9783 400.7006 401.0751 0.0587 -1.0000 -1.0000 2356777 1598873077.30 151.4625 60.0012 32.0000 1.9785 1.9800 400.6605 401.0362 0.0588 -1.0000 -1.0000 2356847 1598873077.40 151.4625 60.0012 32.0000 1.9792 1.9807 400.5093 400.8844 0.0587 -1.0000 -1.0000 2356927 1598873077.50 151.4625 60.0012 32.0000 1.9775 1.9791 400.3521 400.7272 0.0588 -1.0000 -1.0000 2357147 1598873077.60 151.4625 60.0012 32.0000 1.9773 1.9789 400.7191 401.0950 0.0589 -1.0000 -1.0000 2357216 1598873077.70 151.4625 60.0012 32.0000 1.9768 1.9783 400.6769 401.0532 0.0588 -1.0000 -1.0000 2357276 1598873077.80 151.6667 60.0012 32.0000 1.9799 1.9814 400.3023 400.6772 0.0589 -1.0000 -1.0000 2357336 1598873077.90 151.6667 60.0012 32.0000 1.9791 1.9806 400.3836 400.7599 0.0590 -1.0000 -1.0000 2357416 1598873078.00 151.6667 60.0012 32.0000 1.9776 1.9792 400.7872 401.1634 0.0588 -1.0000 -1.0000 2358196 1598873078.10 151.6667 60.0012 32.0000 1.9783 1.9798 400.5215 400.8968 0.0588 -1.0000 -1.0000 2358256 1598873078.20 151.6667 60.0012 32.0000 1.9780 1.9796 400.3782 400.7541 0.0589 -1.0000 -1.0000 2358366 1598873078.30 151.6667 60.0012 32.0000 1.9756 1.9771 400.4514 400.8267 0.0588 -1.0000 -1.0000 2358426 1598873078.40 151.2013 60.0012 32.0000 1.9765 1.9780 400.7029 401.0783 0.0588 -1.0000 -1.0000 2358496 1598873078.50 151.2013 60.0012 32.0000 1.9754 1.9770 400.8682 401.2446 0.0590 -1.0000 -1.0000 2358566 1598873078.60 151.2013 60.0012 32.0000 1.9763 1.9778 400.6810 401.0580 0.0590 -1.0000 -1.0000 2358626 1598873078.70 151.2013 60.0012 32.0000 1.9770 1.9785 400.3944 400.7696 0.0587 -1.0000 -1.0000 2358726 1598873078.80 151.2013 60.0012 32.0000 1.9769 1.9785 400.6230 400.9989 0.0589 -1.0000 -1.0000 2358796 1598873078.90 151.2013 60.0012 32.0000 1.9759 1.9774 400.6877 401.0634 0.0588 -1.0000 -1.0000 2358856 1598873079.00 151.2013 60.0012 32.0000 1.9760 1.9775 400.8497 401.2259 0.0589 -1.0000 -1.0000 2358925 1598873079.10 151.2587 60.0012 32.0000 1.9780 1.9795 400.6799 401.0561 0.0588 -1.0000 -1.0000 2358995 1598873079.20 151.4167 60.0012 32.0000 1.9783 1.9798 400.3440 400.7188 0.0587 -1.0000 -1.0000 2359056 1598873079.30 151.4167 60.0012 32.0000 1.9766 1.9782 400.1945 400.5686 0.0587 -1.0000 -1.0000 2359126 1598873079.40 151.4167 60.0012 32.0000 1.9744 1.9759 400.6019 400.9775 0.0589 -1.0000 -1.0000 2359195 1598873079.50 151.4717 60.0022 32.0000 1.9760 1.9776 400.7540 401.1321 0.0593 -1.0000 -1.0000 2359255 1598873079.60 151.4717 60.0022 32.0000 1.9766 1.9781 400.8638 401.2400 0.0589 -1.0000 -1.0000 2359845 1598873079.70 151.4717 60.0022 32.0000 1.9770 1.9785 400.6716 401.0485 0.0590 -1.0000 -1.0000 2359905 1598873079.80 151.4717 60.0022 32.0000 1.9776 1.9791 400.3804 400.7554 0.0588 -1.0000 -1.0000 2359965 1598873079.90 151.4717 60.0022 32.0000 1.9769 1.9784 400.2352 400.6115 0.0590 -1.0000 -1.0000 2400045 1598873080.00 151.4717 60.0022 32.0000 1.9770 1.9785 400.4246 400.8011 0.0590 -1.0000 -1.0000 2400105 1598873080.10 151.4717 60.0022 32.0000 1.9771 1.9786 400.6228 400.9981 0.0588 -1.0000 -1.0000 2400175 1598873080.20 151.4717 60.0022 32.0000 1.9772 1.9787 400.6370 401.0126 0.0589 -1.0000 -1.0000 2400255 1598873080.30 151.4717 60.0022 32.0000 1.9793 1.9808 400.5136 400.8889 0.0587 -1.0000 -1.0000 2400315 1598873080.40 151.4717 60.0022 32.0000 1.9788 1.9803 400.2808 400.6559 0.0588 -1.0000 -1.0000 2400375 1598873080.50 151.4717 60.0022 32.0000 1.9755 1.9770 400.6951 401.0705 0.0588 -1.0000 -1.0000 2400445 1598873080.60 151.4717 60.0022 32.0000 1.9754 1.9769 400.8685 401.2450 0.0589 -1.0000 -1.0000 2400515 1598873080.70 151.4717 60.0022 32.0000 1.9776 1.9791 400.6734 401.0478 0.0586 -1.0000 -1.0000 2400585 1598873080.80 151.4717 60.0022 32.0000 1.9781 1.9796 400.4602 400.8347 0.0587 -1.0000 -1.0000 2400655 1598873080.90 151.4717 60.0022 32.0000 1.9788 1.9803 400.4098 400.7850 0.0588 -1.0000 -1.0000 2400714 1598873081.00 151.4467 60.0022 32.0000 1.9792 1.9807 400.6447 401.0207 0.0589 -1.0000 -1.0000 2400774 1598873081.10 151.7679 60.0022 32.0000 1.9774 1.9790 400.9962 401.3723 0.0588 -1.0000 -1.0000 2400865 1598873081.20 151.7679 60.0022 32.0000 1.9782 1.9797 400.7265 401.1028 0.0589 -1.0000 -1.0000 2400925 1598873081.30 151.3163 60.0022 32.0000 1.9765 1.9781 400.6495 401.0249 0.0588 -1.0000 -1.0000 2401004 1598873081.40 151.3163 60.0022 32.0000 1.9750 1.9765 400.7483 401.1232 0.0586 -1.0000 -1.0000 2401065 1598873081.50 151.3163 60.0022 32.0000 1.9760 1.9775 400.8137 401.1905 0.0589 -1.0000 -1.0000 2401124 1598873081.60 151.3163 60.0022 32.0000 1.9773 1.9789 400.5242 400.8992 0.0587 -1.0000 -1.0000 2401364 1598873081.70 151.3163 60.0022 32.0000 1.9762 1.9777 400.2632 400.6383 0.0589 -1.0000 -1.0000 2401424 1598873081.80 151.3163 60.0022 32.0000 1.9772 1.9787 400.4831 400.8561 0.0586 -1.0000 -1.0000 2401484 1598873081.90 151.3163 60.0022 32.0000 1.9763 1.9778 400.6376 401.0123 0.0586 -1.0000 -1.0000 2401564 1598873082.00 151.3163 60.0022 32.0000 1.9764 1.9779 400.6537 401.0288 0.0588 -1.0000 -1.0000 2401624 1598873082.10 151.3163 60.0022 32.0000 1.9766 1.9781 400.8175 401.1930 0.0588 -1.0000 -1.0000 2401684 1598873082.20 151.3163 60.0022 32.0000 1.9765 1.9781 400.6082 400.9840 0.0589 -1.0000 -1.0000 2402444 1598873082.30 151.3254 60.0022 32.0000 1.9769 1.9784 400.3308 400.7064 0.0588 -1.0000 -1.0000 2402504 1598873082.40 151.5800 60.0022 32.0000 1.9757 1.9772 400.6800 401.0551 0.0587 -1.0000 -1.0000 2402574 1598873082.50 151.5800 60.0022 32.0000 1.9757 1.9772 400.7610 401.1368 0.0589 -1.0000 -1.0000 2402643 1598873082.60 151.5800 60.0022 32.0000 1.9759 1.9774 400.5682 400.9448 0.0590 -1.0000 -1.0000 2402703 1598873082.70 151.5800 60.0022 32.0000 1.9772 1.9787 400.3894 400.7647 0.0588 -1.0000 -1.0000 2402774 1598873082.80 151.5800 60.0022 32.0000 1.9777 1.9792 400.3735 400.7485 0.0588 -1.0000 -1.0000 2402843 1598873082.90 151.5800 60.0022 32.0000 1.9776 1.9792 400.6893 401.0650 0.0588 -1.0000 -1.0000 2402913 1598873083.00 151.4038 60.0022 32.0000 1.9757 1.9772 400.6646 401.0409 0.0590 -1.0000 -1.0000 2402973 1598873083.10 151.4038 60.0022 32.0000 1.9777 1.9793 400.7287 401.1043 0.0587 -1.0000 -1.0000 2403053 1598873083.20 151.4038 60.0022 32.0000 1.9773 1.9789 400.6188 400.9950 0.0589 -1.0000 -1.0000 2403113 1598873083.30 151.4038 60.0022 32.0000 1.9773 1.9788 400.3145 400.6901 0.0589 -1.0000 -1.0000 2403183 1598873083.40 151.4038 60.0022 32.0000 1.9759 1.9774 400.2536 400.6292 0.0588 -1.0000 -1.0000 2403253 1598873083.50 151.4800 60.0022 32.0000 1.9757 1.9772 400.7400 401.1144 0.0587 -1.0000 -1.0000 2403313 1598873083.60 151.7086 60.0022 32.0000 1.9769 1.9785 400.7302 401.1065 0.0589 -1.0000 -1.0000 2403383 1598873083.70 151.7086 60.0022 32.0000 1.9771 1.9786 400.3396 400.7148 0.0588 -1.0000 -1.0000 2403863 1598873083.80 151.7086 60.0022 32.0000 1.9769 1.9784 400.3288 400.7052 0.0590 -1.0000 -1.0000 2403933 1598873083.90 151.7086 60.0022 32.0000 1.9767 1.9782 400.8899 401.2661 0.0589 -1.0000 -1.0000 2404003 1598873084.00 151.7086 60.0022 32.0000 1.9768 1.9783 400.8690 401.2446 0.0588 -1.0000 -1.0000 2404063 1598873084.10 151.7086 60.0022 32.0000 1.9771 1.9786 400.7846 401.1614 0.0589 -1.0000 -1.0000 2404133 1598873084.20 151.7086 60.0022 32.0000 1.9782 1.9797 400.4952 400.8713 0.0590 -1.0000 -1.0000 2404463 1598873084.30 151.7086 60.0022 32.0000 1.9779 1.9794 400.3335 400.7081 0.0588 -1.0000 -1.0000 2404522 1598873084.40 151.7086 60.0022 32.0000 1.9774 1.9789 400.5823 400.9586 0.0589 -1.0000 -1.0000 2404582 1598873084.50 151.7086 60.0022 32.0000 1.9759 1.9775 400.8321 401.2090 0.0591 -1.0000 -1.0000 2404663 1598873084.60 151.5759 60.0020 32.0000 1.9767 1.9782 400.4377 400.8135 0.0588 -1.0000 -1.0000 2404722 1598873084.70 151.3293 60.0016 32.0000 1.9772 1.9787 400.2991 400.6744 0.0589 -1.0000 -1.0000 2404782 1598873084.80 151.3293 60.0016 32.0000 1.9777 1.9792 400.5923 400.9678 0.0588 -1.0000 -1.0000 2404852 1598873084.90 151.3293 60.0016 32.0000 1.9756 1.9771 400.6984 401.0740 0.0589 -1.0000 -1.0000 2404922 1598873085.00 151.3293 60.0016 32.0000 1.9776 1.9791 400.6510 401.0273 0.0588 -1.0000 -1.0000 2404982 1598873085.10 151.3293 60.0016 32.0000 1.9787 1.9802 400.4730 400.8476 0.0587 -1.0000 -1.0000 2405052 1598873085.20 151.3293 60.0016 32.0000 1.9795 1.9811 400.3569 400.7324 0.0588 -1.0000 -1.0000 2405112 1598873085.30 151.5643 60.0016 32.0000 1.9767 1.9783 400.5487 400.9237 0.0587 -1.0000 -1.0000 2405192 1598873085.40 151.5643 60.0016 32.0000 1.9769 1.9784 400.6839 401.0590 0.0588 -1.0000 -1.0000 2405252 1598873085.50 151.5643 60.0016 32.0000 1.9774 1.9789 400.5525 400.9287 0.0589 -1.0000 -1.0000 2405312 1598873085.60 151.5643 60.0016 32.0000 1.9793 1.9809 400.3324 400.7068 0.0586 -1.0000 -1.0000 2405382 1598873085.70 151.5643 60.0016 32.0000 1.9780 1.9795 400.8739 401.2501 0.0590 -1.0000 -1.0000 2405452 1598873085.80 151.5643 60.0016 32.0000 1.9774 1.9789 400.9059 401.2824 0.0589 -1.0000 -1.0000 2405632 1598873085.90 151.4521 60.0016 32.0000 1.9777 1.9793 400.6039 400.9797 0.0588 -1.0000 -1.0000 2405702 1598873086.00 151.4521 60.0016 32.0000 1.9776 1.9791 400.2416 400.6179 0.0590 -1.0000 -1.0000 2405772 1598873086.10 151.4521 60.0016 32.0000 1.9767 1.9782 400.6340 401.0100 0.0589 -1.0000 -1.0000 2405832 1598873086.20 151.4521 60.0016 32.0000 1.9757 1.9772 400.7369 401.1131 0.0589 -1.0000 -1.0000 2405902 1598873086.30 151.4521 60.0016 32.0000 1.9757 1.9772 400.8437 401.2194 0.0589 -1.0000 -1.0000 2406182 1598873086.40 151.4521 60.0016 32.0000 1.9787 1.9802 400.6287 401.0045 0.0588 -1.0000 -1.0000 2406242 1598873086.50 151.4521 60.0016 32.0000 1.9779 1.9794 400.2996 400.6746 0.0588 -1.0000 -1.0000 2406322 1598873086.60 151.5160 60.0016 32.0000 1.9776 1.9791 400.3684 400.7446 0.0589 -1.0000 -1.0000 2406391 1598873086.70 151.5160 60.0016 32.0000 1.9762 1.9777 400.8070 401.1833 0.0589 -1.0000 -1.0000 2406461 1598873086.80 151.5160 60.0016 32.0000 1.9766 1.9781 400.5673 400.9433 0.0589 -1.0000 -1.0000 2406652 1598873086.90 151.5160 60.0016 32.0000 1.9791 1.9806 400.2615 400.6359 0.0587 -1.0000 -1.0000 2406711 1598873087.00 151.5160 60.0016 32.0000 1.9769 1.9784 400.4758 400.8515 0.0588 -1.0000 -1.0000 2406771 1598873087.10 151.5607 60.0016 32.0000 1.9775 1.9790 400.7923 401.1683 0.0589 -1.0000 -1.0000 2406851 1598873087.20 151.7978 60.0016 32.0000 1.9756 1.9772 400.7472 401.1220 0.0588 -1.0000 -1.0000 2406911 1598873087.30 151.7978 60.0016 32.0000 1.9772 1.9788 400.6326 401.0091 0.0590 -1.0000 -1.0000 2407651 1598873087.40 151.7978 60.0016 32.0000 1.9781 1.9796 400.5821 400.9583 0.0589 -1.0000 -1.0000 2407771 1598873087.50 151.7978 60.0016 32.0000 1.9768 1.9783 400.8381 401.2133 0.0588 -1.0000 -1.0000 2407831 1598873087.60 151.7978 60.0016 32.0000 1.9765 1.9780 400.7301 401.1058 0.0589 -1.0000 -1.0000 2407901 1598873087.70 151.4545 60.0016 32.0000 1.9774 1.9789 400.4912 400.8666 0.0588 -1.0000 -1.0000 2407981 1598873087.80 151.4545 60.0016 32.0000 1.9793 1.9808 400.4712 400.8467 0.0588 -1.0000 -1.0000 2408051 1598873087.90 151.4545 60.0016 32.0000 1.9771 1.9786 400.5785 400.9540 0.0588 -1.0000 -1.0000 2408121 1598873088.00 151.4545 60.0016 32.0000 1.9774 1.9789 400.5255 400.9003 0.0587 -1.0000 -1.0000 2408181 1598873088.10 151.4545 60.0016 32.0000 1.9779 1.9794 400.2903 400.6657 0.0588 -1.0000 -1.0000 2408250 1598873088.20 151.4393 60.0016 32.0000 1.9780 1.9795 400.5340 400.9100 0.0589 -1.0000 -1.0000 2408320 1598873088.30 151.4372 60.0016 32.0000 1.9760 1.9776 400.7188 401.0949 0.0589 -1.0000 -1.0000 2408380 1598873088.40 151.4372 60.0016 32.0000 1.9767 1.9782 400.6651 401.0412 0.0588 -1.0000 -1.0000 2408441 1598873088.50 151.4372 60.0016 32.0000 1.9770 1.9786 400.6045 400.9800 0.0589 -1.0000 -1.0000 2408531 1598873088.60 151.4372 60.0016 32.0000 1.9791 1.9807 400.3970 400.7736 0.0589 -1.0000 -1.0000 2408590 1598873088.70 151.4372 60.0016 32.0000 1.9778 1.9793 400.3675 400.7425 0.0587 -1.0000 -1.0000 2408650 1598873088.80 151.5112 60.0016 32.0000 1.9768 1.9783 400.7411 401.1164 0.0588 -1.0000 -1.0000 2408730 1598873088.90 151.7480 60.0016 32.0000 1.9765 1.9780 400.7825 401.1585 0.0589 -1.0000 -1.0000 2408790 1598873089.00 151.7480 60.0016 32.0000 1.9764 1.9779 400.7122 401.0891 0.0590 -1.0000 -1.0000 2408860 1598873089.10 151.7480 60.0016 32.0000 1.9790 1.9805 400.3424 400.7188 0.0590 -1.0000 -1.0000 2408930 1598873089.20 151.7480 60.0016 32.0000 1.9773 1.9788 400.7419 401.1187 0.0589 -1.0000 -1.0000 2408990 1598873089.30 151.7480 60.0016 32.0000 1.9756 1.9772 400.7342 401.1102 0.0589 -1.0000 -1.0000 2409070 1598873089.40 151.7480 60.0016 32.0000 1.9769 1.9785 400.4638 400.8404 0.0590 -1.0000 -1.0000 2409130 1598873089.50 151.7480 60.0016 32.0000 1.9793 1.9809 400.3568 400.7321 0.0589 -1.0000 -1.0000 2409190 1598873089.60 151.7480 60.0016 32.0000 1.9790 1.9806 400.4413 400.8175 0.0589 -1.0000 -1.0000 2409270 1598873089.70 151.7480 60.0016 32.0000 1.9771 1.9786 400.9012 401.2778 0.0589 -1.0000 -1.0000 2409330 1598873089.80 151.7480 60.0016 32.0000 1.9770 1.9785 400.7445 401.1193 0.0587 -1.0000 -1.0000 2409390 1598873089.90 151.7480 60.0016 32.0000 1.9781 1.9796 400.4642 400.8403 0.0590 -1.0000 -1.0000 2409640 1598873090.00 151.4755 59.9995 32.0000 1.9775 1.9790 400.5241 400.9013 0.0590 -1.0000 -1.0000 2409710 1598873090.10 151.4755 59.9995 32.0000 1.9771 1.9786 400.7785 401.1540 0.0587 -1.0000 -1.0000 2409770 1598873090.20 151.4755 59.9995 32.0000 1.9800 1.9815 400.5978 400.9724 0.0587 -1.0000 -1.0000 2409850 1598873090.30 151.4755 59.9995 32.0000 1.9784 1.9799 400.3142 400.6888 0.0587 -1.0000 -1.0000 2409910 1598873090.40 151.4755 59.9995 32.0000 1.9782 1.9797 400.4302 400.8049 0.0587 -1.0000 -1.0000 2409970 1598873090.50 151.6583 59.9995 32.0000 1.9776 1.9792 400.6261 401.0015 0.0589 -1.0000 -1.0000 2410050 1598873090.60 151.6583 59.9995 32.0000 1.9760 1.9775 400.8449 401.2216 0.0589 -1.0000 -1.0000 2410109 1598873090.70 151.6583 59.9995 32.0000 1.9762 1.9777 400.8841 401.2603 0.0589 -1.0000 -1.0000 2410170 1598873090.80 151.6583 59.9995 32.0000 1.9773 1.9789 400.6883 401.0638 0.0588 -1.0000 -1.0000 2410250 1598873090.90 151.6583 59.9995 32.0000 1.9797 1.9813 400.2640 400.6385 0.0586 -1.0000 -1.0000 2410549 1598873091.00 151.6583 59.9995 32.0000 1.9772 1.9787 400.2463 400.6210 0.0589 -1.0000 -1.0000 2410609 1598873091.10 151.6583 59.9995 32.0000 1.9766 1.9781 400.4617 400.8377 0.0589 -1.0000 -1.0000 2410689 1598873091.20 151.6583 59.9995 32.0000 1.9768 1.9784 400.6601 401.0365 0.0589 -1.0000 -1.0000 2410749 1598873091.30 151.6583 59.9995 32.0000 1.9782 1.9797 400.8351 401.2112 0.0589 -1.0000 -1.0000 2410819 1598873091.40 151.6583 59.9995 32.0000 1.9782 1.9798 400.3122 400.6887 0.0589 -1.0000 -1.0000 2410939 1598873091.50 151.6583 59.9995 32.0000 1.9771 1.9786 400.2983 400.6741 0.0590 -1.0000 -1.0000 2411009 1598873091.60 151.5768 59.9995 32.0000 1.9767 1.9783 400.4702 400.8456 0.0588 -1.0000 -1.0000 2411079 1598873091.70 151.5768 59.9995 32.0000 1.9770 1.9785 400.6733 401.0484 0.0587 -1.0000 -1.0000 2411139 1598873091.80 151.5768 59.9995 32.0000 1.9754 1.9769 400.6950 401.0705 0.0588 -1.0000 -1.0000 2411209 1598873091.90 151.5197 59.9995 32.0000 1.9790 1.9805 400.8856 401.2609 0.0588 -1.0000 -1.0000 2411429 1598873092.00 151.5197 59.9995 32.0000 1.9781 1.9796 400.4161 400.7910 0.0587 -1.0000 -1.0000 2411489 1598873092.10 151.5268 59.9995 32.0000 1.9773 1.9788 400.3453 400.7220 0.0590 -1.0000 -1.0000 2411549 1598873092.20 151.5407 59.9995 32.0000 1.9773 1.9788 400.5294 400.9044 0.0588 -1.0000 -1.0000 2411629 1598873092.30 151.5407 59.9995 32.0000 1.9765 1.9780 400.5967 400.9733 0.0590 -1.0000 -1.0000 2411689 1598873092.40 151.5407 59.9995 32.0000 1.9784 1.9800 400.4413 400.8183 0.0590 -1.0000 -1.0000 2411889 1598873092.50 151.5407 59.9995 32.0000 1.9788 1.9803 400.4198 400.7952 0.0588 -1.0000 -1.0000 2411968 1598873092.60 151.5407 59.9995 32.0000 1.9758 1.9773 400.7071 401.0827 0.0589 -1.0000 -1.0000 2412029 1598873092.70 151.5753 59.9995 32.0000 1.9775 1.9791 400.7782 401.1537 0.0588 -1.0000 -1.0000 2412088 1598873092.80 151.5753 59.9995 32.0000 1.9768 1.9783 400.5479 400.9235 0.0589 -1.0000 -1.0000 2412159 1598873092.90 151.5753 59.9995 32.0000 1.9789 1.9804 400.4228 400.7990 0.0590 -1.0000 -1.0000 2412408 1598873093.00 151.5753 59.9995 32.0000 1.9789 1.9804 400.3714 400.7484 0.0590 -1.0000 -1.0000 2412468 1598873093.10 151.5753 59.9995 32.0000 1.9757 1.9772 400.6416 401.0173 0.0589 -1.0000 -1.0000 2412538 1598873093.20 151.5516 59.9995 32.0000 1.9757 1.9773 400.8077 401.1839 0.0589 -1.0000 -1.0000 2412598 1598873093.30 151.4111 59.9995 32.0000 1.9776 1.9791 400.7781 401.1539 0.0589 -1.0000 -1.0000 2412678 1598873093.40 151.4111 59.9995 32.0000 1.9768 1.9784 400.6745 401.0513 0.0590 -1.0000 -1.0000 2412738 1598873093.50 151.4111 59.9995 32.0000 1.9772 1.9787 400.3604 400.7361 0.0588 -1.0000 -1.0000 2412908 1598873093.60 151.4111 59.9995 32.0000 1.9777 1.9792 400.5887 400.9648 0.0589 -1.0000 -1.0000 2412988 1598873093.70 151.4111 59.9995 32.0000 1.9762 1.9777 400.7110 401.0861 0.0587 -1.0000 -1.0000 2413048 1598873093.80 151.4148 59.9995 32.0000 1.9761 1.9776 400.8284 401.2049 0.0590 -1.0000 -1.0000 2413108 1598873093.90 151.4148 59.9995 32.0000 1.9775 1.9791 400.5768 400.9530 0.0589 -1.0000 -1.0000 2413178 1598873094.00 151.4148 59.9995 32.0000 1.9772 1.9787 400.3936 400.7691 0.0588 -1.0000 -1.0000 2413818 1598873094.10 151.4148 59.9995 32.0000 1.9781 1.9796 400.2651 400.6403 0.0588 -1.0000 -1.0000 2413877 1598873094.20 151.4148 59.9995 32.0000 1.9785 1.9800 400.6038 400.9792 0.0588 -1.0000 -1.0000 2413948 1598873094.30 151.5495 59.9995 32.0000 1.9764 1.9779 400.8487 401.2238 0.0587 -1.0000 -1.0000 2414007 1598873094.40 151.6597 59.9995 32.0000 1.9778 1.9793 400.8066 401.1834 0.0590 -1.0000 -1.0000 2414078 1598873094.50 151.6597 59.9995 32.0000 1.9795 1.9811 400.6465 401.0224 0.0588 -1.0000 -1.0000 2414417 1598873094.60 151.6597 59.9995 32.0000 1.9772 1.9787 400.8127 401.1894 0.0590 -1.0000 -1.0000 2414477 1598873094.70 151.6597 59.9995 32.0000 1.9768 1.9783 400.8698 401.2453 0.0588 -1.0000 -1.0000 2414547 1598873094.80 151.6597 59.9995 32.0000 1.9767 1.9783 400.5248 400.9010 0.0590 -1.0000 -1.0000 2414617 1598873094.90 151.6063 59.9995 32.0000 1.9776 1.9791 400.3431 400.7184 0.0587 -1.0000 -1.0000 2414677 1598873095.00 151.8080 59.9997 32.0000 1.9778 1.9793 400.3376 400.7128 0.0588 -1.0000 -1.0000 2414907 1598873095.10 151.8080 59.9997 32.0000 1.9769 1.9784 400.6441 401.0190 0.0587 -1.0000 -1.0000 2414977 1598873095.20 151.8080 59.9997 32.0000 1.9761 1.9776 401.0339 401.4094 0.0588 -1.0000 -1.0000 2415047 1598873095.30 151.8080 59.9997 32.0000 1.9769 1.9785 400.5839 400.9597 0.0589 -1.0000 -1.0000 2415117 1598873095.40 151.5629 59.9997 32.0000 1.9768 1.9783 400.5201 400.8953 0.0588 -1.0000 -1.0000 2415177 1598873095.50 151.5629 59.9997 32.0000 1.9774 1.9790 400.3786 400.7555 0.0590 -1.0000 -1.0000 2415617 1598873095.60 151.5629 59.9997 32.0000 1.9787 1.9803 400.5117 400.8877 0.0589 -1.0000 -1.0000 2415687 1598873095.70 151.5629 59.9997 32.0000 1.9766 1.9782 400.8775 401.2541 0.0589 -1.0000 -1.0000 2415757 1598873095.80 151.5629 59.9997 32.0000 1.9768 1.9784 400.8031 401.1794 0.0589 -1.0000 -1.0000 2415816 1598873095.90 151.5629 59.9997 32.0000 1.9774 1.9789 400.5071 400.8834 0.0589 -1.0000 -1.0000 2415886 1598873096.00 151.3235 59.9997 32.0000 1.9767 1.9783 400.6684 401.0452 0.0590 -1.0000 -1.0000 2416116 1598873096.10 151.3235 59.9997 32.0000 1.9770 1.9786 400.7919 401.1679 0.0588 -1.0000 -1.0000 2416176 1598873096.20 151.3235 59.9997 32.0000 1.9770 1.9785 400.9763 401.3518 0.0588 -1.0000 -1.0000 2416256 1598873096.30 151.3235 59.9997 32.0000 1.9773 1.9788 400.6369 401.0132 0.0589 -1.0000 -1.0000 2416316 1598873096.40 151.3235 59.9997 32.0000 1.9789 1.9804 400.4833 400.8588 0.0589 -1.0000 -1.0000 2416376 1598873096.50 151.3235 59.9997 32.0000 1.9778 1.9794 400.3570 400.7328 0.0588 -1.0000 -1.0000 2416446 1598873096.60 151.3235 59.9997 32.0000 1.9779 1.9794 400.6030 400.9773 0.0587 -1.0000 -1.0000 2416516 1598873096.70 151.3235 59.9997 32.0000 1.9777 1.9793 400.6323 401.0077 0.0588 -1.0000 -1.0000 2416576 1598873096.80 151.3235 59.9997 32.0000 1.9782 1.9798 400.7387 401.1147 0.0589 -1.0000 -1.0000 2416646 1598873096.90 151.3235 59.9997 32.0000 1.9774 1.9790 400.5256 400.9018 0.0589 -1.0000 -1.0000 2416706 1598873097.00 151.3235 59.9997 32.0000 1.9780 1.9796 400.2714 400.6471 0.0589 -1.0000 -1.0000 2416776 1598873097.10 151.6460 59.9997 32.0000 1.9756 1.9772 400.7008 401.0770 0.0589 -1.0000 -1.0000 2416846 1598873097.20 151.3613 59.9997 32.0000 1.9753 1.9768 400.7665 401.1414 0.0587 -1.0000 -1.0000 2416906 1598873097.30 151.3613 59.9997 32.0000 1.9769 1.9785 400.7516 401.1284 0.0591 -1.0000 -1.0000 2416976 1598873097.40 151.3613 59.9997 32.0000 1.9776 1.9792 400.3517 400.7272 0.0589 -1.0000 -1.0000 2417046 1598873097.50 151.3613 59.9997 32.0000 1.9776 1.9791 400.4378 400.8142 0.0590 -1.0000 -1.0000 2417106 1598873097.60 151.3613 59.9997 32.0000 1.9766 1.9781 400.6711 401.0481 0.0590 -1.0000 -1.0000 2417665 1598873097.70 151.4652 59.9997 32.0000 1.9750 1.9766 400.8651 401.2418 0.0589 -1.0000 -1.0000 2417745 1598873097.80 151.6476 59.9997 32.0000 1.9761 1.9777 400.5541 400.9306 0.0590 -1.0000 -1.0000 2417826 1598873097.90 151.6476 59.9997 32.0000 1.9782 1.9798 400.5276 400.9038 0.0589 -1.0000 -1.0000 2417915 1598873098.00 151.6476 59.9997 32.0000 1.9782 1.9797 400.8840 401.2603 0.0589 -1.0000 -1.0000 2417975 1598873098.10 151.6476 59.9997 32.0000 1.9771 1.9786 400.8461 401.2225 0.0589 -1.0000 -1.0000 2418035 1598873098.20 151.6476 59.9997 32.0000 1.9781 1.9796 400.4423 400.8178 0.0588 -1.0000 -1.0000 2418115 1598873098.30 151.2894 59.9997 32.0000 1.9772 1.9787 400.4274 400.8036 0.0589 -1.0000 -1.0000 2418175 1598873098.40 151.2271 59.9997 32.0000 1.9770 1.9785 400.7739 401.1501 0.0589 -1.0000 -1.0000 2418245 1598873098.50 151.2271 59.9997 32.0000 1.9761 1.9777 400.8302 401.2053 0.0587 -1.0000 -1.0000 2418315 1598873098.60 151.2271 59.9997 32.0000 1.9762 1.9777 400.5208 400.8963 0.0589 -1.0000 -1.0000 2418395 1598873098.70 151.2271 59.9997 32.0000 1.9777 1.9792 400.2083 400.5846 0.0590 -1.0000 -1.0000 2418455 1598873098.80 151.2271 59.9997 32.0000 1.9781 1.9796 400.3913 400.7680 0.0590 -1.0000 -1.0000 2418535 1598873098.90 151.5461 59.9997 32.0000 1.9786 1.9801 400.6223 400.9983 0.0589 -1.0000 -1.0000 2418595 1598873099.00 151.5935 59.9997 32.0000 1.9757 1.9772 400.7557 401.1320 0.0589 -1.0000 -1.0000 2418655 1598873099.10 151.5935 59.9997 32.0000 1.9785 1.9800 400.7296 401.1043 0.0587 -1.0000 -1.0000 2419115 1598873099.20 151.5935 59.9997 32.0000 1.9785 1.9800 400.3952 400.7709 0.0589 -1.0000 -1.0000 2419175 1598873099.30 151.5935 59.9997 32.0000 1.9781 1.9796 400.3537 400.7296 0.0589 -1.0000 -1.0000 2419245 1598873099.40 151.5935 59.9997 32.0000 1.9765 1.9781 400.5871 400.9629 0.0590 -1.0000 -1.0000 2419305 1598873099.50 151.5935 59.9997 32.0000 1.9759 1.9774 400.6913 401.0670 0.0588 -1.0000 -1.0000 2419375 1598873099.60 151.5935 59.9997 32.0000 1.9744 1.9759 400.6940 401.0693 0.0588 -1.0000 -1.0000 2419614 1598873099.70 151.5935 59.9997 32.0000 1.9770 1.9785 400.4425 400.8180 0.0588 -1.0000 -1.0000 2419674 1598873099.80 151.5935 59.9997 32.0000 1.9776 1.9791 400.3906 400.7642 0.0586 -1.0000 -1.0000 2419734 1598873099.90 151.5935 59.9997 32.0000 1.9780 1.9796 400.4058 400.7815 0.0588 -1.0000 -1.0000 2419814 1598873100.00 151.4597 60.0000 32.0000 1.9773 1.9788 400.5419 400.9173 0.0588 -1.0000 -1.0000 2419874 1598873100.10 151.4168 60.0001 32.0000 1.9771 1.9786 400.6988 401.0748 0.0589 -1.0000 -1.0000 2419934 1598873100.20 151.4168 60.0001 32.0000 1.9773 1.9789 400.2179 400.5936 0.0589 -1.0000 -1.0000 2420004 1598873100.30 151.4168 60.0001 32.0000 1.9781 1.9797 400.4244 400.8000 0.0588 -1.0000 -1.0000 2420074 1598873100.40 151.4168 60.0001 32.0000 1.9765 1.9781 400.6831 401.0585 0.0588 -1.0000 -1.0000 2420134 1598873100.50 151.4168 60.0001 32.0000 1.9762 1.9777 400.8372 401.2128 0.0588 -1.0000 -1.0000 2420204 1598873100.60 151.4168 60.0001 32.0000 1.9777 1.9792 400.5509 400.9270 0.0589 -1.0000 -1.0000 2420384 1598873100.70 151.6234 60.0001 32.0000 1.9780 1.9795 400.5920 400.9681 0.0589 -1.0000 -1.0000 2420444 1598873100.80 151.6234 60.0001 32.0000 1.9775 1.9791 400.2591 400.6351 0.0589 -1.0000 -1.0000 2420514 1598873100.90 151.6234 60.0001 32.0000 1.9771 1.9786 400.4763 400.8518 0.0588 -1.0000 -1.0000 2420584 1598873101.00 151.6234 60.0001 32.0000 1.9755 1.9770 400.7747 401.1509 0.0589 -1.0000 -1.0000 2420644 1598873101.10 151.6234 60.0001 32.0000 1.9767 1.9783 400.5292 400.9050 0.0589 -1.0000 -1.0000 2420954 1598873101.20 151.6234 60.0001 32.0000 1.9783 1.9798 400.2953 400.6704 0.0587 -1.0000 -1.0000 2421014 1598873101.30 151.5887 60.0001 32.0000 1.9779 1.9794 400.4995 400.8735 0.0587 -1.0000 -1.0000 2421094 1598873101.40 151.4064 60.0001 32.0000 1.9765 1.9781 400.6990 401.0746 0.0588 -1.0000 -1.0000 2421154 1598873101.50 151.4064 60.0001 32.0000 1.9775 1.9790 400.7082 401.0841 0.0588 -1.0000 -1.0000 2421214 1598873101.60 151.4064 60.0001 32.0000 1.9780 1.9796 400.2705 400.6465 0.0589 -1.0000 -1.0000 2421294 1598873101.70 151.4064 60.0001 32.0000 1.9786 1.9801 400.3775 400.7525 0.0587 -1.0000 -1.0000 2421393 1598873101.80 151.4064 60.0001 32.0000 1.9767 1.9782 400.8025 401.1789 0.0589 -1.0000 -1.0000 2421454 1598873101.90 151.6169 60.0001 32.0000 1.9781 1.9797 400.6604 401.0365 0.0590 -1.0000 -1.0000 2421523 1598873102.00 151.6169 60.0001 32.0000 1.9801 1.9816 400.3867 400.7636 0.0590 -1.0000 -1.0000 2421593 1598873102.10 151.6169 60.0001 32.0000 1.9787 1.9802 400.4458 400.8212 0.0588 -1.0000 -1.0000 2421664 1598873102.20 151.6169 60.0001 32.0000 1.9753 1.9768 400.7822 401.1581 0.0589 -1.0000 -1.0000 2421923 1598873102.30 151.6169 60.0001 32.0000 1.9771 1.9787 400.5645 400.9410 0.0589 -1.0000 -1.0000 2421983 1598873102.40 151.6169 60.0001 32.0000 1.9781 1.9796 400.3975 400.7726 0.0588 -1.0000 -1.0000 2422043 1598873102.50 151.4279 60.0001 32.0000 1.9762 1.9777 400.1551 400.5296 0.0586 -1.0000 -1.0000 2422123 1598873102.60 151.4279 60.0001 32.0000 1.9778 1.9793 400.5325 400.9071 0.0587 -1.0000 -1.0000 2422183 1598873102.70 151.4279 60.0001 32.0000 1.9769 1.9784 400.5659 400.9416 0.0588 -1.0000 -1.0000 2422903 1598873102.80 151.4279 60.0001 32.0000 1.9760 1.9775 400.7984 401.1736 0.0587 -1.0000 -1.0000 2422973 1598873102.90 151.4279 60.0001 32.0000 1.9771 1.9786 400.7853 401.1603 0.0587 -1.0000 -1.0000 2423043 1598873103.00 151.4725 60.0001 32.0000 1.9780 1.9795 400.7764 401.1515 0.0588 -1.0000 -1.0000 2423153 1598873103.10 151.4969 60.0001 32.0000 1.9776 1.9791 400.4591 400.8342 0.0588 -1.0000 -1.0000 2423222 1598873103.20 151.4969 60.0001 32.0000 1.9793 1.9808 400.3397 400.7162 0.0590 -1.0000 -1.0000 2423292 1598873103.30 151.4969 60.0001 32.0000 1.9772 1.9787 400.6297 401.0061 0.0589 -1.0000 -1.0000 2423363 1598873103.40 151.4969 60.0001 32.0000 1.9777 1.9793 400.7897 401.1662 0.0590 -1.0000 -1.0000 2423422 1598873103.50 151.4969 60.0001 32.0000 1.9777 1.9792 400.4882 400.8638 0.0588 -1.0000 -1.0000 2423482 1598873103.60 151.5712 60.0001 32.0000 1.9791 1.9806 400.4211 400.7959 0.0586 -1.0000 -1.0000 2423672 1598873103.70 151.6169 60.0001 32.0000 1.9777 1.9792 400.4865 400.8606 0.0586 -1.0000 -1.0000 2423742 1598873103.80 151.6169 60.0001 32.0000 1.9773 1.9788 400.9527 401.3282 0.0587 -1.0000 -1.0000 2423802 1598873103.90 151.6169 60.0001 32.0000 1.9761 1.9776 400.8257 401.2009 0.0588 -1.0000 -1.0000 2423872 1598873104.00 151.6169 60.0001 32.0000 1.9770 1.9785 400.5950 400.9715 0.0589 -1.0000 -1.0000 2423942 1598873104.10 151.6169 60.0001 32.0000 1.9773 1.9788 400.2515 400.6266 0.0589 -1.0000 -1.0000 2424002 1598873104.20 151.6252 59.9994 32.0000 1.9761 1.9776 400.8363 401.2118 0.0587 -1.0000 -1.0000 2424422 1598873104.30 151.6293 59.9991 32.0000 1.9765 1.9780 400.7527 401.1288 0.0589 -1.0000 -1.0000 2424482 1598873104.40 151.6293 59.9991 32.0000 1.9755 1.9771 400.6072 400.9833 0.0588 -1.0000 -1.0000 2424542 1598873104.50 151.6293 59.9991 32.0000 1.9767 1.9782 400.5213 400.8964 0.0587 -1.0000 -1.0000 2424622 1598873104.60 151.6293 59.9991 32.0000 1.9742 1.9757 400.6286 401.0049 0.0589 -1.0000 -1.0000 2424682 1598873104.70 151.6293 59.9991 32.0000 1.9765 1.9781 400.6053 400.9813 0.0589 -1.0000 -1.0000 2424742 1598873104.80 151.6293 59.9991 32.0000 1.9781 1.9796 400.4033 400.7795 0.0589 -1.0000 -1.0000 2424812 1598873104.90 151.6293 59.9991 32.0000 1.9778 1.9794 400.2064 400.5811 0.0588 -1.0000 -1.0000 2424892 1598873105.00 151.6293 59.9991 32.0000 1.9783 1.9798 400.5317 400.9072 0.0588 -1.0000 -1.0000 2424952 1598873105.10 151.6293 59.9991 32.0000 1.9764 1.9779 400.5116 400.8871 0.0588 -1.0000 -1.0000 2425022 1598873105.20 151.6293 59.9991 32.0000 1.9751 1.9766 400.8277 401.2035 0.0588 -1.0000 -1.0000 2425152 1598873105.30 151.6019 59.9991 32.0000 1.9769 1.9784 400.5276 400.9035 0.0589 -1.0000 -1.0000 2425231 1598873105.40 151.4726 59.9991 32.0000 1.9781 1.9797 400.4612 400.8369 0.0588 -1.0000 -1.0000 2425291 1598873105.50 151.4726 59.9991 32.0000 1.9767 1.9782 400.4529 400.8276 0.0587 -1.0000 -1.0000 2425362 1598873105.60 151.4726 59.9991 32.0000 1.9763 1.9778 400.7849 401.1595 0.0587 -1.0000 -1.0000 2425432 1598873105.70 151.4726 59.9991 32.0000 1.9776 1.9791 400.8283 401.2035 0.0588 -1.0000 -1.0000 2425651 1598873105.80 151.4726 59.9991 32.0000 1.9787 1.9802 400.4997 400.8761 0.0589 -1.0000 -1.0000 2425721 1598873105.90 151.5773 59.9991 32.0000 1.9773 1.9789 400.3956 400.7707 0.0587 -1.0000 -1.0000 2425791 1598873106.00 151.5773 59.9991 32.0000 1.9772 1.9787 400.8655 401.2418 0.0589 -1.0000 -1.0000 2425851 1598873106.10 151.5773 59.9991 32.0000 1.9775 1.9790 400.8162 401.1916 0.0588 -1.0000 -1.0000 2425921 1598873106.20 151.5773 59.9991 32.0000 1.9780 1.9795 400.5922 400.9681 0.0589 -1.0000 -1.0000 2425991 1598873106.30 151.5773 59.9991 32.0000 1.9774 1.9789 400.3545 400.7312 0.0590 -1.0000 -1.0000 2426171 1598873106.40 151.5773 59.9991 32.0000 1.9771 1.9786 400.8556 401.2315 0.0587 -1.0000 -1.0000 2426231 1598873106.50 151.4566 59.9991 32.0000 1.9775 1.9790 400.7715 401.1466 0.0588 -1.0000 -1.0000 2426301 1598873106.60 151.3105 59.9991 32.0000 1.9785 1.9801 400.5989 400.9740 0.0587 -1.0000 -1.0000 2426371 1598873106.70 151.3105 59.9991 32.0000 1.9759 1.9774 400.6625 401.0373 0.0588 -1.0000 -1.0000 2426441 1598873106.80 151.3105 59.9991 32.0000 1.9768 1.9784 400.6805 401.0571 0.0590 -1.0000 -1.0000 2426711 1598873106.90 151.3105 59.9991 32.0000 1.9779 1.9794 400.3624 400.7380 0.0588 -1.0000 -1.0000 2426771 1598873107.00 151.3105 59.9991 32.0000 1.9786 1.9801 400.3634 400.7383 0.0587 -1.0000 -1.0000 2426841 1598873107.10 151.5952 59.9991 32.0000 1.9782 1.9798 400.7039 401.0795 0.0588 -1.0000 -1.0000 2426921 1598873107.20 151.5952 59.9991 32.0000 1.9764 1.9779 400.9384 401.3149 0.0589 -1.0000 -1.0000 2426981 1598873107.30 151.5952 59.9991 32.0000 1.9780 1.9795 400.8554 401.2317 0.0589 -1.0000 -1.0000 2427061 1598873107.40 151.5952 59.9991 32.0000 1.9768 1.9783 400.2244 400.5995 0.0588 -1.0000 -1.0000 2427120 1598873107.50 151.5952 59.9991 32.0000 1.9768 1.9783 400.3413 400.7155 0.0587 -1.0000 -1.0000 2427180 1598873107.60 151.6155 59.9991 32.0000 1.9760 1.9775 400.4482 400.8238 0.0588 -1.0000 -1.0000 2427251 1598873107.70 151.6299 59.9991 32.0000 1.9766 1.9781 400.6645 401.0394 0.0587 -1.0000 -1.0000 2427320 1598873107.80 151.6299 59.9991 32.0000 1.9780 1.9795 400.6982 401.0741 0.0587 -1.0000 -1.0000 2427660 1598873107.90 151.6299 59.9991 32.0000 1.9785 1.9800 400.3465 400.7213 0.0588 -1.0000 -1.0000 2427730 1598873108.00 151.6299 59.9991 32.0000 1.9804 1.9819 400.3829 400.7581 0.0588 -1.0000 -1.0000 2427790 1598873108.10 151.6299 59.9991 32.0000 1.9771 1.9786 400.5081 400.8839 0.0588 -1.0000 -1.0000 2427860 1598873108.20 151.2925 59.9991 32.0000 1.9759 1.9775 400.7925 401.1679 0.0588 -1.0000 -1.0000 2427930 1598873108.30 151.2925 59.9991 32.0000 1.9770 1.9786 400.6688 401.0438 0.0588 -1.0000 -1.0000 2427990 1598873108.40 151.2925 59.9991 32.0000 1.9785 1.9801 400.5940 400.9708 0.0590 -1.0000 -1.0000 2428060 1598873108.50 151.2925 59.9991 32.0000 1.9794 1.9809 400.2551 400.6306 0.0588 -1.0000 -1.0000 2428130 1598873108.60 151.2925 59.9991 32.0000 1.9779 1.9794 400.4272 400.8023 0.0588 -1.0000 -1.0000 2428200 1598873108.70 151.2925 59.9991 32.0000 1.9760 1.9775 400.5410 400.9159 0.0587 -1.0000 -1.0000 2428260 1598873108.80 151.2925 59.9991 32.0000 1.9770 1.9786 400.7375 401.1127 0.0588 -1.0000 -1.0000 2428440 1598873108.90 151.2925 59.9991 32.0000 1.9767 1.9782 400.4133 400.7886 0.0588 -1.0000 -1.0000 2428520 1598873109.00 151.2925 59.9991 32.0000 1.9786 1.9801 400.3893 400.7646 0.0588 -1.0000 -1.0000 2428580 1598873109.10 151.3984 59.9991 32.0000 1.9782 1.9798 400.2709 400.6471 0.0590 -1.0000 -1.0000 2428650 1598873109.20 151.5572 59.9991 32.0000 1.9764 1.9779 400.5739 400.9504 0.0590 -1.0000 -1.0000 2428720 1598873109.30 151.4283 59.9991 32.0000 1.9775 1.9791 400.7926 401.1689 0.0589 -1.0000 -1.0000 2428950 1598873109.40 151.4283 59.9991 32.0000 1.9746 1.9761 400.7636 401.1393 0.0588 -1.0000 -1.0000 2429009 1598873109.50 151.4283 59.9991 32.0000 1.9754 1.9769 400.7722 401.1470 0.0587 -1.0000 -1.0000 2429079 1598873109.60 151.4283 59.9991 32.0000 1.9767 1.9782 400.3801 400.7550 0.0588 -1.0000 -1.0000 2429160 1598873109.70 151.4283 59.9991 32.0000 1.9775 1.9791 400.2861 400.6620 0.0590 -1.0000 -1.0000 2429219 1598873109.80 151.4283 59.9991 32.0000 1.9772 1.9788 400.3028 400.6780 0.0588 -1.0000 -1.0000 2429399 1598873109.90 151.4283 59.9991 32.0000 1.9750 1.9765 400.5576 400.9335 0.0589 -1.0000 -1.0000 2429479 1598873110.00 151.4792 59.9993 32.0000 1.9783 1.9798 400.6715 401.0474 0.0588 -1.0000 -1.0000 2429539 1598873110.10 151.6952 60.0003 32.0000 1.9794 1.9809 400.5046 400.8792 0.0587 -1.0000 -1.0000 2429599 1598873110.20 151.6952 60.0003 32.0000 1.9785 1.9800 400.4193 400.7949 0.0589 -1.0000 -1.0000 2429669 1598873110.30 151.6952 60.0003 32.0000 1.9779 1.9795 400.6727 401.0485 0.0588 -1.0000 -1.0000 2429909 1598873110.40 151.6952 60.0003 32.0000 1.9785 1.9800 400.8363 401.2134 0.0591 -1.0000 -1.0000 2429969 1598873110.50 151.6952 60.0003 32.0000 1.9789 1.9805 400.8707 401.2483 0.0591 -1.0000 -1.0000 2430059 1598873110.60 151.2836 60.0003 32.0000 1.9793 1.9808 400.4112 400.7874 0.0589 -1.0000 -1.0000 2430129 1598873110.70 151.2836 60.0003 32.0000 1.9777 1.9792 400.7142 401.0898 0.0588 -1.0000 -1.0000 2430199 1598873110.80 151.2836 60.0003 32.0000 1.9762 1.9777 400.7610 401.1363 0.0588 -1.0000 -1.0000 2430489 1598873110.90 151.2836 60.0003 32.0000 1.9767 1.9782 400.6846 401.0614 0.0590 -1.0000 -1.0000 2430549 1598873111.00 151.2836 60.0003 32.0000 1.9760 1.9776 400.4601 400.8354 0.0588 -1.0000 -1.0000 2430609 1598873111.10 151.2836 60.0003 32.0000 1.9769 1.9785 400.7258 401.1016 0.0588 -1.0000 -1.0000 2430689 1598873111.20 151.2836 60.0003 32.0000 1.9766 1.9782 400.7594 401.1351 0.0588 -1.0000 -1.0000 2430748 1598873111.30 151.2836 60.0003 32.0000 1.9773 1.9788 400.7689 401.1442 0.0588 -1.0000 -1.0000 2430818 1598873111.40 151.2836 60.0003 32.0000 1.9786 1.9801 400.4298 400.8059 0.0589 -1.0000 -1.0000 2431198 1598873111.50 151.2836 60.0003 32.0000 1.9783 1.9798 400.4254 400.8018 0.0590 -1.0000 -1.0000 2431258 1598873111.60 151.4388 60.0003 32.0000 1.9764 1.9779 400.5454 400.9214 0.0590 -1.0000 -1.0000 2431338 1598873111.70 151.5585 60.0003 32.0000 1.9767 1.9783 400.6128 400.9893 0.0589 -1.0000 -1.0000 2431398 1598873111.80 151.5585 60.0003 32.0000 1.9787 1.9803 400.5713 400.9467 0.0588 -1.0000 -1.0000 2431458 1598873111.90 151.5585 60.0003 32.0000 1.9784 1.9799 400.3342 400.7096 0.0588 -1.0000 -1.0000 2431628 1598873112.00 151.5584 60.0003 32.0000 1.9795 1.9810 400.3258 400.7011 0.0588 -1.0000 -1.0000 2431688 1598873112.10 151.5959 60.0003 32.0000 1.9779 1.9795 400.5279 400.9018 0.0586 -1.0000 -1.0000 2431748 1598873112.20 151.5959 60.0003 32.0000 1.9777 1.9792 400.5998 400.9754 0.0589 -1.0000 -1.0000 2431818 1598873112.30 151.5959 60.0003 32.0000 1.9781 1.9797 400.2980 400.6741 0.0589 -1.0000 -1.0000 2431888 1598873112.40 151.5959 60.0003 32.0000 1.9777 1.9792 400.3035 400.6795 0.0589 -1.0000 -1.0000 2432817 1598873112.50 151.5959 60.0003 32.0000 1.9770 1.9785 400.6686 401.0444 0.0589 -1.0000 -1.0000 2432887 1598873112.60 151.5959 60.0003 32.0000 1.9766 1.9781 400.7382 401.1133 0.0587 -1.0000 -1.0000 2432947 1598873112.70 151.3787 60.0003 32.0000 1.9763 1.9778 400.6023 400.9767 0.0587 -1.0000 -1.0000 2433017 1598873112.80 151.5518 60.0003 32.0000 1.9783 1.9798 400.4287 400.8040 0.0588 -1.0000 -1.0000 2433087 1598873112.90 151.6139 60.0003 32.0000 1.9794 1.9809 400.2635 400.6397 0.0590 -1.0000 -1.0000 2433147 1598873113.00 151.6139 60.0003 32.0000 1.9778 1.9793 400.5390 400.9150 0.0589 -1.0000 -1.0000 2433207 1598873113.10 151.6139 60.0003 32.0000 1.9773 1.9789 400.6837 401.0590 0.0588 -1.0000 -1.0000 2433287 1598873113.20 151.6139 60.0003 32.0000 1.9764 1.9779 400.6753 401.0520 0.0589 -1.0000 -1.0000 2433347 1598873113.30 151.6139 60.0003 32.0000 1.9773 1.9788 400.4600 400.8351 0.0587 -1.0000 -1.0000 2433417 1598873113.40 151.5021 60.0003 32.0000 1.9777 1.9793 400.2775 400.6522 0.0587 -1.0000 -1.0000 2433477 1598873113.50 151.5021 60.0003 32.0000 1.9767 1.9782 400.4047 400.7793 0.0586 -1.0000 -1.0000 2433547 1598873113.60 151.5021 60.0003 32.0000 1.9757 1.9772 400.8179 401.1923 0.0586 -1.0000 -1.0000 2433627 1598873113.70 151.5021 60.0003 32.0000 1.9785 1.9800 400.6951 401.0707 0.0589 -1.0000 -1.0000 2433687 1598873113.80 151.5021 60.0003 32.0000 1.9805 1.9820 400.7016 401.0784 0.0590 -1.0000 -1.0000 2433747 1598873113.90 151.5021 60.0003 32.0000 1.9791 1.9806 400.4680 400.8434 0.0588 -1.0000 -1.0000 2433817 1598873114.00 151.4808 60.0003 32.0000 1.9804 1.9819 400.7265 401.1027 0.0588 -1.0000 -1.0000 2433887 1598873114.10 151.4808 60.0003 32.0000 1.9776 1.9791 400.9349 401.3102 0.0588 -1.0000 -1.0000 2433947 1598873114.20 151.4808 60.0003 32.0000 1.9772 1.9787 400.7449 401.1207 0.0588 -1.0000 -1.0000 2434017 1598873114.30 151.4808 60.0003 32.0000 1.9779 1.9794 400.5492 400.9237 0.0587 -1.0000 -1.0000 2434087 1598873114.40 151.4808 60.0003 32.0000 1.9759 1.9775 400.4123 400.7876 0.0588 -1.0000 -1.0000 2434147 1598873114.50 151.4808 60.0003 32.0000 1.9758 1.9773 400.6475 401.0236 0.0589 -1.0000 -1.0000 2434217 1598873114.60 151.4808 60.0003 32.0000 1.9764 1.9779 400.7897 401.1647 0.0587 -1.0000 -1.0000 2434287 1598873114.70 151.4808 60.0003 32.0000 1.9773 1.9788 400.5332 400.9071 0.0586 -1.0000 -1.0000 2434357 1598873114.80 151.4808 60.0003 32.0000 1.9790 1.9806 400.4252 400.8012 0.0589 -1.0000 -1.0000 2434427 1598873114.90 151.4808 60.0003 32.0000 1.9766 1.9781 400.4574 400.8323 0.0587 -1.0000 -1.0000 2434686 1598873115.00 151.4808 60.0003 32.0000 1.9773 1.9788 400.6881 401.0633 0.0588 -1.0000 -1.0000 2434747 1598873115.10 151.4808 60.0003 32.0000 1.9762 1.9778 400.5748 400.9504 0.0588 -1.0000 -1.0000 2434816 1598873115.20 151.2510 60.0009 32.0000 1.9771 1.9786 400.4193 400.7941 0.0589 -1.0000 -1.0000 2434896 1598873115.30 151.5204 60.0009 32.0000 1.9784 1.9799 400.2339 400.6094 0.0588 -1.0000 -1.0000 2434966 1598873115.40 151.6053 60.0009 32.0000 1.9784 1.9799 400.3664 400.7412 0.0588 -1.0000 -1.0000 2435026 1598873115.50 151.6053 60.0009 32.0000 1.9777 1.9793 400.8568 401.2325 0.0588 -1.0000 -1.0000 2435136 1598873115.60 151.6053 60.0009 32.0000 1.9773 1.9789 400.8619 401.2374 0.0588 -1.0000 -1.0000 2435206 1598873115.70 151.6053 60.0009 32.0000 1.9783 1.9798 400.8174 401.1939 0.0589 -1.0000 -1.0000 2435266 1598873115.80 151.6053 60.0009 32.0000 1.9777 1.9792 400.3629 400.7374 0.0586 -1.0000 -1.0000 2435326 1598873115.90 151.6682 60.0009 32.0000 1.9779 1.9794 400.4421 400.8158 0.0586 -1.0000 -1.0000 2435406 1598873116.00 151.6765 60.0009 32.0000 1.9728 1.9743 400.7563 401.1316 0.0588 -1.0000 -1.0000 2436146 1598873116.10 151.6765 60.0009 32.0000 1.9773 1.9788 400.9569 401.3331 0.0589 -1.0000 -1.0000 2436206 1598873116.20 151.6765 60.0009 32.0000 1.9779 1.9794 400.4069 400.7832 0.0588 -1.0000 -1.0000 2436286 1598873116.30 151.6765 60.0009 32.0000 1.9787 1.9803 400.3228 400.6973 0.0588 -1.0000 -1.0000 2436346 1598873116.40 151.6765 60.0009 32.0000 1.9786 1.9802 400.2800 400.6557 0.0589 -1.0000 -1.0000 2436405 1598873116.50 151.4503 60.0009 32.0000 1.9772 1.9787 400.5746 400.9504 0.0589 -1.0000 -1.0000 2436485 1598873116.60 151.4127 60.0009 32.0000 1.9793 1.9808 400.5411 400.9176 0.0590 -1.0000 -1.0000 2436546 1598873116.70 151.4127 60.0009 32.0000 1.9775 1.9790 400.1068 400.4818 0.0588 -1.0000 -1.0000 2436615 1598873116.80 151.4127 60.0009 32.0000 1.9777 1.9792 400.3278 400.7025 0.0587 -1.0000 -1.0000 2436685 1598873116.90 151.4127 60.0009 32.0000 1.9770 1.9785 400.7776 401.1542 0.0591 -1.0000 -1.0000 2436745 1598873117.00 151.4112 60.0009 32.0000 1.9771 1.9786 400.7095 401.0863 0.0590 -1.0000 -1.0000 2436975 1598873117.10 151.3134 60.0009 32.0000 1.9785 1.9801 400.4199 400.7958 0.0588 -1.0000 -1.0000 2437045 1598873117.20 151.3134 60.0009 32.0000 1.9781 1.9796 400.2165 400.5917 0.0588 -1.0000 -1.0000 2437115 1598873117.30 151.3134 60.0009 32.0000 1.9763 1.9779 400.5465 400.9214 0.0587 -1.0000 -1.0000 2437185 1598873117.40 151.3134 60.0009 32.0000 1.9763 1.9778 400.7234 401.0986 0.0587 -1.0000 -1.0000 2437245 1598873117.50 151.3134 60.0009 32.0000 1.9771 1.9787 400.6615 401.0374 0.0588 -1.0000 -1.0000 2437305 1598873117.60 151.6546 60.0009 32.0000 1.9774 1.9790 400.6188 400.9929 0.0587 -1.0000 -1.0000 2437385 1598873117.70 151.6650 60.0009 32.0000 1.9772 1.9787 400.6429 401.0190 0.0590 -1.0000 -1.0000 2437445 1598873117.80 151.6650 60.0009 32.0000 1.9763 1.9778 400.8370 401.2114 0.0586 -1.0000 -1.0000 2437505 1598873117.90 151.6650 60.0009 32.0000 1.9740 1.9755 400.7859 401.1606 0.0587 -1.0000 -1.0000 2437575 1598873118.00 151.6650 60.0009 32.0000 1.9782 1.9797 400.5270 400.9021 0.0588 -1.0000 -1.0000 2437645 1598873118.10 151.6650 60.0009 32.0000 1.9802 1.9818 400.2828 400.6585 0.0588 -1.0000 -1.0000 2437705 1598873118.20 151.6650 60.0009 32.0000 1.9798 1.9814 400.6899 401.0645 0.0588 -1.0000 -1.0000 2437775 1598873118.30 151.6650 60.0009 32.0000 1.9766 1.9781 400.8561 401.2326 0.0589 -1.0000 -1.0000 2437835 1598873118.40 151.6650 60.0009 32.0000 1.9767 1.9783 400.4565 400.8313 0.0587 -1.0000 -1.0000 2437905 1598873118.50 151.6650 60.0009 32.0000 1.9783 1.9798 400.2621 400.6362 0.0587 -1.0000 -1.0000 2437975 1598873118.60 151.6650 60.0009 32.0000 1.9767 1.9783 400.4940 400.8692 0.0588 -1.0000 -1.0000 2438714 1598873118.70 151.4063 60.0009 32.0000 1.9748 1.9763 400.7303 401.1057 0.0588 -1.0000 -1.0000 2438784 1598873118.80 151.4063 60.0009 32.0000 1.9765 1.9781 400.3624 400.7371 0.0588 -1.0000 -1.0000 2438854 1598873118.90 151.4063 60.0009 32.0000 1.9786 1.9802 400.3911 400.7658 0.0586 -1.0000 -1.0000 2438914 1598873119.00 151.4063 60.0009 32.0000 1.9775 1.9791 400.3336 400.7091 0.0588 -1.0000 -1.0000 2438984 1598873119.10 151.4063 60.0009 32.0000 1.9769 1.9784 400.7577 401.1328 0.0587 -1.0000 -1.0000 2439054 1598873119.20 151.4063 60.0009 32.0000 1.9782 1.9798 401.0268 401.4023 0.0587 -1.0000 -1.0000 2439124 1598873119.30 151.6126 60.0009 32.0000 1.9773 1.9788 400.8668 401.2425 0.0587 -1.0000 -1.0000 2439204 1598873119.40 151.6126 60.0009 32.0000 1.9770 1.9785 400.4406 400.8162 0.0590 -1.0000 -1.0000 2439264 1598873119.50 151.6126 60.0009 32.0000 1.9769 1.9784 400.3805 400.7559 0.0588 -1.0000 -1.0000 2439324 1598873119.60 151.6126 60.0009 32.0000 1.9787 1.9802 400.8092 401.1850 0.0588 -1.0000 -1.0000 2439404 1598873119.70 151.6126 60.0009 32.0000 1.9774 1.9789 400.8396 401.2150 0.0588 -1.0000 -1.0000 2439464 1598873119.80 151.6126 60.0009 32.0000 1.9764 1.9780 400.6803 401.0562 0.0588 -1.0000 -1.0000 2439524 1598873119.90 151.4593 60.0014 32.0000 1.9779 1.9794 400.2435 400.6181 0.0587 -1.0000 -1.0000 2439604 1598873120.00 151.4593 60.0014 32.0000 1.9774 1.9789 400.3752 400.7501 0.0589 -1.0000 -1.0000 2439664 1598873120.10 151.4593 60.0014 32.0000 1.9777 1.9792 400.8215 401.1972 0.0588 -1.0000 -1.0000 2439894 1598873120.20 151.4593 60.0014 32.0000 1.9781 1.9796 400.8765 401.2527 0.0588 -1.0000 -1.0000 2439964 1598873120.30 151.4593 60.0014 32.0000 1.9767 1.9783 400.5815 400.9568 0.0588 -1.0000 -1.0000 2440024 1598873120.40 151.4593 60.0014 32.0000 1.9778 1.9793 400.3170 400.6932 0.0589 -1.0000 -1.0000 2440084 1598873120.50 151.4593 60.0014 32.0000 1.9778 1.9793 400.3374 400.7131 0.0589 -1.0000 -1.0000 2440164 1598873120.60 151.4593 60.0014 32.0000 1.9769 1.9784 400.6680 401.0436 0.0588 -1.0000 -1.0000 2440503 1598873120.70 151.4593 60.0014 32.0000 1.9775 1.9791 401.0387 401.4152 0.0590 -1.0000 -1.0000 2440563 1598873120.80 151.4593 60.0014 32.0000 1.9780 1.9795 400.7773 401.1529 0.0587 -1.0000 -1.0000 2440633 1598873120.90 151.4690 60.0014 32.0000 1.9780 1.9795 400.6427 401.0180 0.0588 -1.0000 -1.0000 2440703 1598873121.00 151.6001 60.0014 32.0000 1.9791 1.9807 400.6975 401.0730 0.0588 -1.0000 -1.0000 2440763 1598873121.10 151.6001 60.0014 32.0000 1.9768 1.9783 400.9578 401.3334 0.0588 -1.0000 -1.0000 2441173 1598873121.20 151.6001 60.0014 32.0000 1.9760 1.9776 400.8352 401.2111 0.0588 -1.0000 -1.0000 2441243 1598873121.30 151.6001 60.0014 32.0000 1.9800 1.9815 400.4909 400.8670 0.0590 -1.0000 -1.0000 2441313 1598873121.40 151.6001 60.0014 32.0000 1.9780 1.9796 400.3094 400.6843 0.0587 -1.0000 -1.0000 2441373 1598873121.50 151.6001 60.0014 32.0000 1.9774 1.9790 400.6813 401.0559 0.0587 -1.0000 -1.0000 2441433 1598873121.60 151.3414 60.0014 32.0000 1.9748 1.9764 400.7001 401.0753 0.0588 -1.0000 -1.0000 2441513 1598873121.70 151.3414 60.0014 32.0000 1.9764 1.9779 400.7446 401.1193 0.0586 -1.0000 -1.0000 2441573 1598873121.80 151.3414 60.0014 32.0000 1.9780 1.9795 400.6230 400.9984 0.0587 -1.0000 -1.0000 2441633 1598873121.90 151.3414 60.0014 32.0000 1.9785 1.9801 400.3981 400.7744 0.0592 -1.0000 -1.0000 2441703 1598873122.00 151.3414 60.0014 32.0000 1.9770 1.9785 400.2578 400.6321 0.0587 -1.0000 -1.0000 2441773 1598873122.10 151.3321 60.0014 32.0000 1.9773 1.9788 400.8807 401.2570 0.0589 -1.0000 -1.0000 2442233 1598873122.20 151.2512 60.0014 32.0000 1.9769 1.9784 400.8666 401.2430 0.0590 -1.0000 -1.0000 2442302 1598873122.30 151.2512 60.0014 32.0000 1.9764 1.9779 400.6206 400.9965 0.0588 -1.0000 -1.0000 2442363 1598873122.40 151.2512 60.0014 32.0000 1.9789 1.9804 400.3207 400.6957 0.0587 -1.0000 -1.0000 2442422 1598873122.50 151.2512 60.0014 32.0000 1.9787 1.9802 400.5046 400.8802 0.0589 -1.0000 -1.0000 2442502 1598873122.60 151.2512 60.0014 32.0000 1.9777 1.9792 400.6519 401.0270 0.0588 -1.0000 -1.0000 2442562 1598873122.70 151.4995 60.0014 32.0000 1.9776 1.9791 400.9588 401.3353 0.0588 -1.0000 -1.0000 2442622 1598873122.80 151.5315 60.0014 32.0000 1.9802 1.9817 400.5268 400.9020 0.0588 -1.0000 -1.0000 2442702 1598873122.90 151.5315 60.0014 32.0000 1.9801 1.9816 400.4048 400.7802 0.0588 -1.0000 -1.0000 2442762 1598873123.00 151.5315 60.0014 32.0000 1.9775 1.9791 400.4451 400.8202 0.0587 -1.0000 -1.0000 2442832 1598873123.10 151.5315 60.0014 32.0000 1.9774 1.9789 400.7735 401.1492 0.0588 -1.0000 -1.0000 2442902 1598873123.20 151.5315 60.0014 32.0000 1.9782 1.9798 400.6409 401.0168 0.0588 -1.0000 -1.0000 2442962 1598873123.30 151.5315 60.0014 32.0000 1.9779 1.9794 400.5057 400.8808 0.0587 -1.0000 -1.0000 2443032 1598873123.40 151.5765 60.0014 32.0000 1.9778 1.9793 400.2364 400.6119 0.0589 -1.0000 -1.0000 2443102 1598873123.50 151.5765 60.0014 32.0000 1.9756 1.9771 400.6505 401.0265 0.0589 -1.0000 -1.0000 2443172 1598873123.60 151.5765 60.0014 32.0000 1.9758 1.9773 400.7073 401.0834 0.0589 -1.0000 -1.0000 2443242 1598873123.70 151.5765 60.0014 32.0000 1.9762 1.9777 400.6844 401.0605 0.0589 -1.0000 -1.0000 2443642 1598873123.80 151.5765 60.0014 32.0000 1.9780 1.9795 400.6173 400.9922 0.0587 -1.0000 -1.0000 2443702 1598873123.90 151.5765 60.0014 32.0000 1.9795 1.9810 400.3856 400.7602 0.0587 -1.0000 -1.0000 2443772 1598873124.00 151.5765 60.0014 32.0000 1.9782 1.9798 400.5712 400.9474 0.0588 -1.0000 -1.0000 2443842 1598873124.10 151.5765 60.0014 32.0000 1.9760 1.9776 400.6762 401.0514 0.0588 -1.0000 -1.0000 2443901 1598873124.20 151.5765 60.0014 32.0000 1.9764 1.9779 400.7286 401.1055 0.0590 -1.0000 -1.0000 2444161 1598873124.30 151.5765 60.0014 32.0000 1.9766 1.9781 400.4373 400.8132 0.0588 -1.0000 -1.0000 2444221 1598873124.40 151.5765 60.0014 32.0000 1.9794 1.9810 400.4190 400.7942 0.0588 -1.0000 -1.0000 2444291 1598873124.50 151.5246 60.0014 32.0000 1.9762 1.9777 400.6555 401.0311 0.0588 -1.0000 -1.0000 2444361 1598873124.60 151.5246 60.0014 32.0000 1.9770 1.9785 400.7078 401.0833 0.0587 -1.0000 -1.0000 2444421 1598873124.70 151.5246 60.0014 32.0000 1.9768 1.9783 400.5802 400.9552 0.0588 -1.0000 -1.0000 2444651 1598873124.80 151.5246 60.0014 32.0000 1.9790 1.9805 400.3500 400.7250 0.0588 -1.0000 -1.0000 2444721 1598873124.90 151.5246 60.0014 32.0000 1.9792 1.9807 400.2936 400.6687 0.0588 -1.0000 -1.0000 2444781 1598873125.00 151.5477 60.0018 32.0000 1.9785 1.9800 400.7045 401.0806 0.0589 -1.0000 -1.0000 2444851 1598873125.10 151.6460 60.0032 32.0000 1.9768 1.9783 400.8924 401.2689 0.0589 -1.0000 -1.0000 2444921 1598873125.20 151.6460 60.0032 32.0000 1.9777 1.9792 400.7029 401.0776 0.0586 -1.0000 -1.0000 2445161 1598873125.30 151.6460 60.0032 32.0000 1.9779 1.9794 400.3788 400.7543 0.0589 -1.0000 -1.0000 2445231 1598873125.40 151.6460 60.0032 32.0000 1.9769 1.9784 400.7641 401.1403 0.0589 -1.0000 -1.0000 2445291 1598873125.50 151.6460 60.0032 32.0000 1.9777 1.9793 400.7059 401.0812 0.0587 -1.0000 -1.0000 2445361 1598873125.60 151.6460 60.0032 32.0000 1.9777 1.9792 400.5045 400.8788 0.0587 -1.0000 -1.0000 2445431 1598873125.70 151.3493 60.0032 32.0000 1.9783 1.9798 400.2761 400.6511 0.0587 -1.0000 -1.0000 2445491 1598873125.80 151.3421 60.0032 32.0000 1.9768 1.9784 400.5427 400.9175 0.0587 -1.0000 -1.0000 2445880 1598873125.90 151.3421 60.0032 32.0000 1.9753 1.9768 400.7010 401.0774 0.0589 -1.0000 -1.0000 2445951 1598873126.00 151.3421 60.0032 32.0000 1.9762 1.9777 400.7357 401.1121 0.0590 -1.0000 -1.0000 2446020 1598873126.10 151.3421 60.0032 32.0000 1.9777 1.9793 400.5951 400.9708 0.0589 -1.0000 -1.0000 2446080 1598873126.20 151.3421 60.0032 32.0000 1.9773 1.9788 400.4697 400.8457 0.0589 -1.0000 -1.0000 2446150 1598873126.30 151.4262 60.0032 32.0000 1.9785 1.9800 400.1659 400.5408 0.0588 -1.0000 -1.0000 2446380 1598873126.40 151.4262 60.0032 32.0000 1.9778 1.9793 400.4231 400.7983 0.0589 -1.0000 -1.0000 2446440 1598873126.50 151.4262 60.0032 32.0000 1.9762 1.9777 400.7320 401.1083 0.0588 -1.0000 -1.0000 2446510 1598873126.60 151.4262 60.0032 32.0000 1.9767 1.9782 400.8491 401.2247 0.0588 -1.0000 -1.0000 2446570 1598873126.70 151.4262 60.0032 32.0000 1.9760 1.9775 400.6780 401.0549 0.0590 -1.0000 -1.0000 2446640 1598873126.80 151.4262 60.0032 32.0000 1.9779 1.9794 400.4351 400.8113 0.0590 -1.0000 -1.0000 2446710 1598873126.90 151.6470 60.0032 32.0000 1.9781 1.9797 400.3785 400.7542 0.0588 -1.0000 -1.0000 2446790 1598873127.00 151.6470 60.0032 32.0000 1.9782 1.9797 400.6362 401.0109 0.0587 -1.0000 -1.0000 2446850 1598873127.10 151.6470 60.0032 32.0000 1.9773 1.9788 400.8657 401.2406 0.0587 -1.0000 -1.0000 2446920 1598873127.20 151.6470 60.0032 32.0000 1.9780 1.9795 400.3324 400.7058 0.0586 -1.0000 -1.0000 2446990 1598873127.30 151.6470 60.0032 32.0000 1.9783 1.9798 400.2845 400.6602 0.0587 -1.0000 -1.0000 2447060 1598873127.40 151.6470 60.0032 32.0000 1.9780 1.9795 400.4523 400.8271 0.0588 -1.0000 -1.0000 2447130 1598873127.50 151.4547 60.0032 32.0000 1.9776 1.9791 400.8274 401.2043 0.0589 -1.0000 -1.0000 2447190 1598873127.60 151.4547 60.0032 32.0000 1.9787 1.9802 400.7191 401.0949 0.0589 -1.0000 -1.0000 2447270 1598873127.70 151.4547 60.0032 32.0000 1.9790 1.9805 400.3647 400.7398 0.0588 -1.0000 -1.0000 2447330 1598873127.80 151.4547 60.0032 32.0000 1.9774 1.9789 400.3787 400.7543 0.0589 -1.0000 -1.0000 2447640 1598873127.90 151.4547 60.0032 32.0000 1.9746 1.9761 400.7056 401.0812 0.0588 -1.0000 -1.0000 2447709 1598873128.00 151.3990 60.0032 32.0000 1.9770 1.9785 400.7003 401.0758 0.0588 -1.0000 -1.0000 2447769 1598873128.10 151.3963 60.0032 32.0000 1.9771 1.9786 400.6937 401.0694 0.0588 -1.0000 -1.0000 2447840 1598873128.20 151.3963 60.0032 32.0000 1.9779 1.9794 400.3318 400.7072 0.0588 -1.0000 -1.0000 2447909 1598873128.30 151.3963 60.0032 32.0000 1.9771 1.9786 400.4538 400.8284 0.0587 -1.0000 -1.0000 2448289 1598873128.40 151.3963 60.0032 32.0000 1.9757 1.9772 400.6987 401.0742 0.0589 -1.0000 -1.0000 2448349 1598873128.50 151.4104 60.0032 32.0000 1.9755 1.9770 400.6632 401.0387 0.0587 -1.0000 -1.0000 2448429 1598873128.60 151.5443 60.0032 32.0000 1.9767 1.9782 400.6139 400.9899 0.0589 -1.0000 -1.0000 2448489 1598873128.70 151.5443 60.0032 32.0000 1.9780 1.9795 400.3352 400.7102 0.0587 -1.0000 -1.0000 2448549 1598873128.80 151.5443 60.0032 32.0000 1.9785 1.9800 400.4951 400.8703 0.0588 -1.0000 -1.0000 2448639 1598873128.90 151.5443 60.0032 32.0000 1.9771 1.9786 400.6922 401.0674 0.0588 -1.0000 -1.0000 2448709 1598873129.00 151.5443 60.0032 32.0000 1.9773 1.9788 400.7618 401.1375 0.0589 -1.0000 -1.0000 2448769 1598873129.10 151.4771 60.0032 32.0000 1.9784 1.9799 400.6470 401.0232 0.0589 -1.0000 -1.0000 2448839 1598873129.20 151.4771 60.0032 32.0000 1.9787 1.9802 400.3840 400.7591 0.0588 -1.0000 -1.0000 2448909 1598873129.30 151.4771 60.0032 32.0000 1.9792 1.9807 400.3322 400.7073 0.0588 -1.0000 -1.0000 2448979 1598873129.40 151.4771 60.0032 32.0000 1.9772 1.9787 400.5987 400.9740 0.0588 -1.0000 -1.0000 2449169 1598873129.50 151.4771 60.0032 32.0000 1.9769 1.9784 400.6937 401.0697 0.0589 -1.0000 -1.0000 2449239 1598873129.60 151.4771 60.0032 32.0000 1.9771 1.9786 400.7093 401.0844 0.0587 -1.0000 -1.0000 2449309 1598873129.70 151.4771 60.0032 32.0000 1.9791 1.9806 400.6633 401.0388 0.0588 -1.0000 -1.0000 2449369 1598873129.80 151.6421 60.0018 32.0000 1.9783 1.9798 400.3708 400.7451 0.0586 -1.0000 -1.0000 2449439 1598873129.90 151.6421 60.0018 32.0000 1.9767 1.9782 400.5589 400.9340 0.0588 -1.0000 -1.0000 2450488 1598873130.00 151.6421 60.0018 32.0000 1.9769 1.9784 400.7980 401.1734 0.0587 -1.0000 -1.0000 2450558 1598873130.10 151.6421 60.0018 32.0000 1.9783 1.9798 400.7403 401.1156 0.0588 -1.0000 -1.0000 2450618 1598873130.20 151.6421 60.0018 32.0000 1.9789 1.9804 400.7445 401.1202 0.0588 -1.0000 -1.0000 2450688 1598873130.30 151.3167 60.0018 32.0000 1.9771 1.9786 400.3834 400.7581 0.0587 -1.0000 -1.0000 2450748 1598873130.40 151.3167 60.0018 32.0000 1.9773 1.9788 400.2503 400.6250 0.0587 -1.0000 -1.0000 2450818 1598873130.50 151.3167 60.0018 32.0000 1.9770 1.9786 400.7078 401.0829 0.0587 -1.0000 -1.0000 2450888 1598873130.60 151.3167 60.0018 32.0000 1.9765 1.9780 400.7991 401.1753 0.0590 -1.0000 -1.0000 2450948 1598873130.70 151.3167 60.0018 32.0000 1.9777 1.9792 400.7174 401.0920 0.0587 -1.0000 -1.0000 2451008 1598873130.80 151.4277 60.0018 32.0000 1.9793 1.9808 400.6629 401.0381 0.0588 -1.0000 -1.0000 2451088 1598873130.90 151.7132 60.0018 32.0000 1.9758 1.9774 400.6824 401.0574 0.0587 -1.0000 -1.0000 2451548 1598873131.00 151.7132 60.0018 32.0000 1.9780 1.9795 400.8016 401.1767 0.0588 -1.0000 -1.0000 2451607 1598873131.10 151.7132 60.0018 32.0000 1.9787 1.9803 400.6879 401.0644 0.0589 -1.0000 -1.0000 2451687 1598873131.20 151.7132 60.0018 32.0000 1.9787 1.9803 400.4422 400.8177 0.0588 -1.0000 -1.0000 2451747 1598873131.30 151.7132 60.0018 32.0000 1.9772 1.9787 400.5334 400.9081 0.0588 -1.0000 -1.0000 2451827 1598873131.40 151.6726 60.0018 32.0000 1.9763 1.9778 400.8079 401.1835 0.0587 -1.0000 -1.0000 2451887 1598873131.50 151.6726 60.0018 32.0000 1.9758 1.9774 400.7770 401.1526 0.0589 -1.0000 -1.0000 2451957 1598873131.60 151.6726 60.0018 32.0000 1.9774 1.9790 400.5706 400.9470 0.0589 -1.0000 -1.0000 2452027 1598873131.70 151.6726 60.0018 32.0000 1.9782 1.9797 400.2611 400.6362 0.0587 -1.0000 -1.0000 2452097 1598873131.80 151.6726 60.0018 32.0000 1.9766 1.9781 400.3950 400.7699 0.0587 -1.0000 -1.0000 2452157 1598873131.90 151.6726 60.0018 32.0000 1.9767 1.9782 400.5893 400.9637 0.0587 -1.0000 -1.0000 2452227 1598873132.00 151.6726 60.0018 32.0000 1.9786 1.9801 400.6447 401.0194 0.0586 -1.0000 -1.0000 2452297 1598873132.10 151.6726 60.0018 32.0000 1.9774 1.9789 400.2809 400.6558 0.0588 -1.0000 -1.0000 2452357 1598873132.20 151.6726 60.0018 32.0000 1.9766 1.9782 400.3279 400.7034 0.0588 -1.0000 -1.0000 2452447 1598873132.30 151.6726 60.0018 32.0000 1.9770 1.9785 400.6964 401.0715 0.0588 -1.0000 -1.0000 2452507 1598873132.40 151.6726 60.0018 32.0000 1.9776 1.9791 400.8442 401.2201 0.0588 -1.0000 -1.0000 2452577 1598873132.50 151.6726 60.0018 32.0000 1.9783 1.9798 400.7131 401.0889 0.0589 -1.0000 -1.0000 2452647 1598873132.60 151.3623 60.0018 32.0000 1.9794 1.9809 400.5869 400.9640 0.0590 -1.0000 -1.0000 2452707 1598873132.70 151.3623 60.0018 32.0000 1.9783 1.9798 400.3913 400.7656 0.0586 -1.0000 -1.0000 2452777 1598873132.80 151.3623 60.0018 32.0000 1.9767 1.9782 400.6857 401.0612 0.0589 -1.0000 -1.0000 2452847 1598873132.90 151.3623 60.0018 32.0000 1.9764 1.9780 400.7880 401.1641 0.0589 -1.0000 -1.0000 2452937 1598873133.00 151.3623 60.0018 32.0000 1.9761 1.9776 400.6851 401.0612 0.0589 -1.0000 -1.0000 2452997 1598873133.10 151.3623 60.0018 32.0000 1.9792 1.9807 400.4059 400.7814 0.0588 -1.0000 -1.0000 2453067 1598873133.20 151.3623 60.0018 32.0000 1.9791 1.9806 400.3649 400.7405 0.0588 -1.0000 -1.0000 2453137 1598873133.30 151.3623 60.0018 32.0000 1.9790 1.9805 400.7226 401.0972 0.0586 -1.0000 -1.0000 2453207 1598873133.40 151.3623 60.0018 32.0000 1.9752 1.9767 400.7778 401.1526 0.0587 -1.0000 -1.0000 2453267 1598873133.50 151.3623 60.0018 32.0000 1.9760 1.9775 400.5834 400.9579 0.0588 -1.0000 -1.0000 2453337 1598873133.60 151.3623 60.0018 32.0000 1.9778 1.9794 400.5597 400.9356 0.0589 -1.0000 -1.0000 2453406 1598873133.70 151.6638 60.0018 32.0000 1.9789 1.9804 400.4087 400.7835 0.0587 -1.0000 -1.0000 2453477 1598873133.80 151.6638 60.0018 32.0000 1.9772 1.9787 400.4623 400.8368 0.0586 -1.0000 -1.0000 2453536 1598873133.90 151.6638 60.0018 32.0000 1.9756 1.9771 400.7172 401.0917 0.0587 -1.0000 -1.0000 2453606 1598873134.00 151.6638 60.0018 32.0000 1.9760 1.9776 400.8621 401.2382 0.0589 -1.0000 -1.0000 2453786 1598873134.10 151.6638 60.0018 32.0000 1.9777 1.9792 400.5657 400.9419 0.0589 -1.0000 -1.0000 2453846 1598873134.20 151.6638 60.0018 32.0000 1.9792 1.9807 400.3155 400.6906 0.0587 -1.0000 -1.0000 2453926 1598873134.30 151.3439 60.0018 32.0000 1.9777 1.9792 400.5442 400.9194 0.0587 -1.0000 -1.0000 2453986 1598873134.40 151.3251 60.0018 32.0000 1.9758 1.9773 400.6869 401.0615 0.0587 -1.0000 -1.0000 2454046 1598873134.50 151.3251 60.0018 32.0000 1.9775 1.9790 400.6479 401.0231 0.0588 -1.0000 -1.0000 2454716 1598873134.60 151.3251 60.0018 32.0000 1.9776 1.9792 400.3249 400.7001 0.0588 -1.0000 -1.0000 2454786 1598873134.70 151.3251 60.0018 32.0000 1.9777 1.9792 400.3936 400.7689 0.0589 -1.0000 -1.0000 2454846 1598873134.80 151.3274 60.0018 32.0000 1.9775 1.9790 400.8050 401.1796 0.0586 -1.0000 -1.0000 2454916 1598873134.90 151.4918 60.0016 32.0000 1.9782 1.9797 400.6618 401.0372 0.0589 -1.0000 -1.0000 2454986 1598873135.00 151.4918 60.0016 32.0000 1.9783 1.9798 400.4015 400.7773 0.0589 -1.0000 -1.0000 2455046 1598873135.10 151.4918 60.0016 32.0000 1.9792 1.9807 400.4581 400.8340 0.0589 -1.0000 -1.0000 2455116 1598873135.20 151.4918 60.0016 32.0000 1.9775 1.9790 400.4965 400.8720 0.0588 -1.0000 -1.0000 2455176 1598873135.30 151.4918 60.0016 32.0000 1.9772 1.9787 400.5317 400.9072 0.0588 -1.0000 -1.0000 2455256 1598873135.40 151.5187 60.0016 32.0000 1.9779 1.9795 400.6048 400.9818 0.0590 -1.0000 -1.0000 2455315 1598873135.50 151.5538 60.0016 32.0000 1.9782 1.9797 400.4465 400.8224 0.0588 -1.0000 -1.0000 2455905 1598873135.60 151.5538 60.0016 32.0000 1.9778 1.9793 400.6018 400.9779 0.0589 -1.0000 -1.0000 2455975 1598873135.70 151.5538 60.0016 32.0000 1.9772 1.9787 400.7706 401.1462 0.0589 -1.0000 -1.0000 2456045 1598873135.80 151.5538 60.0016 32.0000 1.9773 1.9788 400.8727 401.2494 0.0590 -1.0000 -1.0000 2456115 1598873135.90 151.5538 60.0016 32.0000 1.9789 1.9804 400.7030 401.0790 0.0589 -1.0000 -1.0000 2456185 1598873136.00 151.5677 60.0016 32.0000 1.9768 1.9783 400.3358 400.7113 0.0588 -1.0000 -1.0000 2456245 1598873136.10 151.5677 60.0016 32.0000 1.9773 1.9788 400.2476 400.6219 0.0587 -1.0000 -1.0000 2456315 1598873136.20 151.5677 60.0016 32.0000 1.9773 1.9788 400.5660 400.9422 0.0589 -1.0000 -1.0000 2456385 1598873136.30 151.5677 60.0016 32.0000 1.9768 1.9783 400.6607 401.0363 0.0588 -1.0000 -1.0000 2456455 1598873136.40 151.5677 60.0016 32.0000 1.9775 1.9791 400.3645 400.7394 0.0587 -1.0000 -1.0000 2456515 1598873136.50 151.5677 60.0016 32.0000 1.9786 1.9801 400.2830 400.6574 0.0587 -1.0000 -1.0000 2456585 1598873136.60 151.5677 60.0016 32.0000 1.9785 1.9800 400.7934 401.1686 0.0587 -1.0000 -1.0000 2456655 1598873136.70 151.4778 60.0016 32.0000 1.9793 1.9809 400.7366 401.1126 0.0588 -1.0000 -1.0000 2456715 1598873136.80 151.4778 60.0016 32.0000 1.9775 1.9790 400.5956 400.9698 0.0585 -1.0000 -1.0000 2456795 1598873136.90 151.4778 60.0016 32.0000 1.9775 1.9790 400.4161 400.7912 0.0588 -1.0000 -1.0000 2456855 1598873137.00 151.4778 60.0016 32.0000 1.9762 1.9777 400.6837 401.0586 0.0586 -1.0000 -1.0000 2456915 1598873137.10 151.4778 60.0016 32.0000 1.9763 1.9778 400.8260 401.2006 0.0587 -1.0000 -1.0000 2456985 1598873137.20 151.3071 60.0016 32.0000 1.9774 1.9789 400.7090 401.0838 0.0587 -1.0000 -1.0000 2457055 1598873137.30 151.3071 60.0016 32.0000 1.9786 1.9801 400.4895 400.8657 0.0589 -1.0000 -1.0000 2457124 1598873137.40 151.3071 60.0016 32.0000 1.9780 1.9795 400.5365 400.9115 0.0587 -1.0000 -1.0000 2457184 1598873137.50 151.3071 60.0016 32.0000 1.9761 1.9777 400.7442 401.1193 0.0588 -1.0000 -1.0000 2457255 1598873137.60 151.3071 60.0016 32.0000 1.9754 1.9770 400.8041 401.1799 0.0589 -1.0000 -1.0000 2458204 1598873137.70 151.3071 60.0016 32.0000 1.9774 1.9789 400.6522 401.0276 0.0587 -1.0000 -1.0000 2458264 1598873137.80 151.3071 60.0016 32.0000 1.9786 1.9801 400.3063 400.6813 0.0587 -1.0000 -1.0000 2458324 1598873137.90 151.3071 60.0016 32.0000 1.9790 1.9805 400.3183 400.6929 0.0588 -1.0000 -1.0000 2458394 1598873138.00 151.3071 60.0016 32.0000 1.9783 1.9799 400.3248 400.6995 0.0587 -1.0000 -1.0000 2458454 1598873138.10 151.3071 60.0016 32.0000 1.9764 1.9780 400.6326 401.0074 0.0587 -1.0000 -1.0000 2458524 1598873138.20 151.3071 60.0016 32.0000 1.9763 1.9778 400.8731 401.2478 0.0587 -1.0000 -1.0000 2458594 1598873138.30 151.3071 60.0016 32.0000 1.9775 1.9791 400.5559 400.9305 0.0588 -1.0000 -1.0000 2458654 1598873138.40 151.4854 60.0016 32.0000 1.9786 1.9801 400.3869 400.7626 0.0588 -1.0000 -1.0000 2458714 1598873138.50 151.4854 60.0016 32.0000 1.9772 1.9787 400.4880 400.8627 0.0587 -1.0000 -1.0000 2458794 1598873138.60 151.4854 60.0016 32.0000 1.9766 1.9781 400.7089 401.0847 0.0589 -1.0000 -1.0000 2458993 1598873138.70 151.4854 60.0016 32.0000 1.9774 1.9789 400.8619 401.2377 0.0587 -1.0000 -1.0000 2459053 1598873138.80 151.4854 60.0016 32.0000 1.9771 1.9786 400.7280 401.1027 0.0587 -1.0000 -1.0000 2459203 1598873138.90 151.4854 60.0016 32.0000 1.9760 1.9775 400.3396 400.7146 0.0587 -1.0000 -1.0000 2459263 1598873139.00 151.6753 60.0012 32.0000 1.9766 1.9782 400.5727 400.9470 0.0585 -1.0000 -1.0000 2459333 1598873139.10 151.6888 60.0012 32.0000 1.9756 1.9771 400.8710 401.2456 0.0587 -1.0000 -1.0000 2459403 1598873139.20 151.6888 60.0012 32.0000 1.9782 1.9797 400.7940 401.1700 0.0589 -1.0000 -1.0000 2459463 1598873139.30 151.6888 60.0012 32.0000 1.9789 1.9805 400.5357 400.9111 0.0588 -1.0000 -1.0000 2459543 1598873139.40 151.6888 60.0012 32.0000 1.9796 1.9811 400.3203 400.6952 0.0588 -1.0000 -1.0000 2459603 1598873139.50 151.6888 60.0012 32.0000 1.9781 1.9796 400.2741 400.6498 0.0589 -1.0000 -1.0000 2459663 1598873139.60 151.6888 60.0012 32.0000 1.9756 1.9771 400.5982 400.9733 0.0587 -1.0000 -1.0000 2459733 1598873139.70 151.6888 60.0012 32.0000 1.9773 1.9789 400.6135 400.9888 0.0588 -1.0000 -1.0000 2459803 1598873139.80 151.6888 60.0012 32.0000 1.9795 1.9810 400.3337 400.7080 0.0587 -1.0000 -1.0000 2459863 1598873139.90 151.6888 60.0012 32.0000 1.9785 1.9801 400.5637 400.9391 0.0588 -1.0000 -1.0000 2459933 1598873140.00 151.6888 60.0012 32.0000 1.9781 1.9796 400.9878 401.3643 0.0589 -1.0000 -1.0000 2459993 1598873140.10 151.6888 60.0012 32.0000 1.9782 1.9797 400.7887 401.1634 0.0588 -1.0000 -1.0000 2500063 1598873140.20 151.6888 60.0012 32.0000 1.9784 1.9799 400.5591 400.9354 0.0589 -1.0000 -1.0000 2500133 1598873140.30 151.5896 60.0012 32.0000 1.9782 1.9797 400.5336 400.9087 0.0587 -1.0000 -1.0000 2500193 1598873140.40 151.5896 60.0012 32.0000 1.9755 1.9771 400.8099 401.1851 0.0588 -1.0000 -1.0000 2500253 1598873140.50 151.4828 60.0012 32.0000 1.9770 1.9785 400.7054 401.0817 0.0589 -1.0000 -1.0000 2500333 1598873140.60 151.4973 60.0012 32.0000 1.9792 1.9807 400.6575 401.0325 0.0587 -1.0000 -1.0000 2500393 1598873140.70 151.4973 60.0012 32.0000 1.9782 1.9797 400.7566 401.1317 0.0587 -1.0000 -1.0000 2501022 1598873140.80 151.4973 60.0012 32.0000 1.9761 1.9776 400.8315 401.2056 0.0585 -1.0000 -1.0000 2501092 1598873140.90 151.4973 60.0012 32.0000 1.9775 1.9790 400.7081 401.0826 0.0587 -1.0000 -1.0000 2501152 1598873141.00 151.4973 60.0012 32.0000 1.9780 1.9796 400.3548 400.7300 0.0587 -1.0000 -1.0000 2501222 1598873141.10 151.4973 60.0012 32.0000 1.9775 1.9790 400.2141 400.5879 0.0586 -1.0000 -1.0000 2501292 1598873141.20 151.4973 60.0012 32.0000 1.9785 1.9800 400.4866 400.8624 0.0589 -1.0000 -1.0000 2501352 1598873141.30 151.4973 60.0012 32.0000 1.9769 1.9784 400.7108 401.0867 0.0588 -1.0000 -1.0000 2501452 1598873141.40 151.4878 60.0012 32.0000 1.9761 1.9776 400.9422 401.3183 0.0588 -1.0000 -1.0000 2501522 1598873141.50 151.3791 60.0012 32.0000 1.9769 1.9784 400.8041 401.1791 0.0588 -1.0000 -1.0000 2501582 1598873141.60 151.3791 60.0012 32.0000 1.9768 1.9784 400.5382 400.9133 0.0588 -1.0000 -1.0000 2501652 1598873141.70 151.3791 60.0012 32.0000 1.9756 1.9771 400.3352 400.7101 0.0587 -1.0000 -1.0000 2501722 1598873141.80 151.3791 60.0012 32.0000 1.9773 1.9789 400.4738 400.8486 0.0587 -1.0000 -1.0000 2501782 1598873141.90 151.3791 60.0012 32.0000 1.9771 1.9786 400.7001 401.0753 0.0587 -1.0000 -1.0000 2501862 1598873142.00 151.3791 60.0012 32.0000 1.9767 1.9782 400.8120 401.1872 0.0588 -1.0000 -1.0000 2501922 1598873142.10 151.6038 60.0012 32.0000 1.9778 1.9793 400.4723 400.8464 0.0586 -1.0000 -1.0000 2501982 1598873142.20 151.6038 60.0012 32.0000 1.9784 1.9799 400.3201 400.6968 0.0589 -1.0000 -1.0000 2502192 1598873142.30 151.6038 60.0012 32.0000 1.9778 1.9794 400.6320 401.0067 0.0587 -1.0000 -1.0000 2502252 1598873142.40 151.6038 60.0012 32.0000 1.9770 1.9785 400.7371 401.1131 0.0588 -1.0000 -1.0000 2502312 1598873142.50 151.6038 60.0012 32.0000 1.9792 1.9807 400.6891 401.0641 0.0588 -1.0000 -1.0000 2502392 1598873142.60 151.6038 60.0012 32.0000 1.9792 1.9807 400.5280 400.9031 0.0587 -1.0000 -1.0000 2502452 1598873142.70 151.6038 60.0012 32.0000 1.9784 1.9799 400.3984 400.7733 0.0588 -1.0000 -1.0000 2502911 1598873142.80 151.6038 60.0012 32.0000 1.9763 1.9778 400.5649 400.9409 0.0589 -1.0000 -1.0000 2502981 1598873142.90 151.6038 60.0012 32.0000 1.9766 1.9782 400.6935 401.0699 0.0590 -1.0000 -1.0000 2503051 1598873143.00 151.6038 60.0012 32.0000 1.9772 1.9788 400.7034 401.0779 0.0587 -1.0000 -1.0000 2503111 1598873143.10 151.6038 60.0012 32.0000 1.9773 1.9788 400.4126 400.7880 0.0588 -1.0000 -1.0000 2503191 1598873143.20 151.3449 60.0012 32.0000 1.9776 1.9792 400.3721 400.7479 0.0589 -1.0000 -1.0000 2503261 1598873143.30 151.3449 60.0012 32.0000 1.9774 1.9789 400.7446 401.1197 0.0587 -1.0000 -1.0000 2503331 1598873143.40 151.3449 60.0012 32.0000 1.9755 1.9770 400.8173 401.1929 0.0589 -1.0000 -1.0000 2503401 1598873143.50 151.3449 60.0012 32.0000 1.9765 1.9780 400.8540 401.2290 0.0587 -1.0000 -1.0000 2503461 1598873143.60 151.3449 60.0012 32.0000 1.9781 1.9797 400.6993 401.0745 0.0588 -1.0000 -1.0000 2503531 1598873143.70 151.3800 60.0012 32.0000 1.9796 1.9812 400.4086 400.7843 0.0589 -1.0000 -1.0000 2503601 1598873143.80 151.7310 60.0012 32.0000 1.9786 1.9801 400.2445 400.6192 0.0588 -1.0000 -1.0000 2503661 1598873143.90 151.7310 60.0012 32.0000 1.9787 1.9803 400.5120 400.8865 0.0586 -1.0000 -1.0000 2503731 1598873144.00 151.7310 60.0012 32.0000 1.9784 1.9799 400.6187 400.9938 0.0588 -1.0000 -1.0000 2503791 1598873144.10 151.7310 60.0012 32.0000 1.9774 1.9789 400.8707 401.2460 0.0587 -1.0000 -1.0000 2503861 1598873144.20 151.7310 60.0012 32.0000 1.9755 1.9770 401.0004 401.3762 0.0589 -1.0000 -1.0000 2503931 1598873144.30 151.5460 60.0012 32.0000 1.9756 1.9771 400.5875 400.9647 0.0590 -1.0000 -1.0000 2503991 1598873144.40 151.4124 60.0003 32.0000 1.9775 1.9791 400.1962 400.5712 0.0588 -1.0000 -1.0000 2504061 1598873144.50 151.4124 60.0003 32.0000 1.9778 1.9793 400.2993 400.6734 0.0587 -1.0000 -1.0000 2504131 1598873144.60 151.4124 60.0003 32.0000 1.9767 1.9782 400.4355 400.8107 0.0588 -1.0000 -1.0000 2504191 1598873144.70 151.4124 60.0003 32.0000 1.9780 1.9795 400.6961 401.0704 0.0586 -1.0000 -1.0000 2504261 1598873144.80 151.4124 60.0003 32.0000 1.9762 1.9777 400.7740 401.1493 0.0588 -1.0000 -1.0000 2504331 1598873144.90 151.4124 60.0003 32.0000 1.9760 1.9775 400.7154 401.0917 0.0589 -1.0000 -1.0000 2504391 1598873145.00 151.4124 60.0003 32.0000 1.9751 1.9767 400.6254 401.0011 0.0588 -1.0000 -1.0000 2504461 1598873145.10 151.4124 60.0003 32.0000 1.9784 1.9799 400.4376 400.8130 0.0588 -1.0000 -1.0000 2504531 1598873145.20 151.4124 60.0003 32.0000 1.9786 1.9801 400.4678 400.8424 0.0587 -1.0000 -1.0000 2504591 1598873145.30 151.4124 60.0003 32.0000 1.9771 1.9786 400.6399 401.0147 0.0587 -1.0000 -1.0000 2504931 1598873145.40 151.4124 60.0003 32.0000 1.9762 1.9777 400.8716 401.2476 0.0589 -1.0000 -1.0000 2505001 1598873145.50 151.4124 60.0003 32.0000 1.9760 1.9775 400.7644 401.1397 0.0588 -1.0000 -1.0000 2505060 1598873145.60 151.4124 60.0003 32.0000 1.9781 1.9796 400.6096 400.9840 0.0585 -1.0000 -1.0000 2505131 1598873145.70 151.4124 60.0003 32.0000 1.9792 1.9807 400.2416 400.6173 0.0588 -1.0000 -1.0000 2505200 1598873145.80 151.4674 60.0003 32.0000 1.9785 1.9800 400.4211 400.7960 0.0587 -1.0000 -1.0000 2505420 1598873145.90 151.4968 60.0003 32.0000 1.9767 1.9782 400.7711 401.1466 0.0588 -1.0000 -1.0000 2505490 1598873146.00 151.4968 60.0003 32.0000 1.9760 1.9776 400.7286 401.1063 0.0590 -1.0000 -1.0000 2505550 1598873146.10 151.4968 60.0003 32.0000 1.9769 1.9785 400.6212 400.9964 0.0587 -1.0000 -1.0000 2505620 1598873146.20 151.4968 60.0003 32.0000 1.9761 1.9776 400.5186 400.8933 0.0587 -1.0000 -1.0000 2505690 1598873146.30 151.4295 60.0003 32.0000 1.9748 1.9764 400.6752 401.0506 0.0588 -1.0000 -1.0000 2505970 1598873146.40 151.4295 60.0003 32.0000 1.9754 1.9769 400.7636 401.1400 0.0589 -1.0000 -1.0000 2506030 1598873146.50 151.4295 60.0003 32.0000 1.9767 1.9782 400.5632 400.9382 0.0587 -1.0000 -1.0000 2506110 1598873146.60 151.2529 60.0003 32.0000 1.9772 1.9788 400.2825 400.6578 0.0588 -1.0000 -1.0000 2506180 1598873146.70 151.4079 60.0003 32.0000 1.9756 1.9772 400.6340 401.0088 0.0586 -1.0000 -1.0000 2506250 1598873146.80 151.4079 60.0003 32.0000 1.9753 1.9768 400.6841 401.0590 0.0588 -1.0000 -1.0000 2506440 1598873146.90 151.4079 60.0003 32.0000 1.9768 1.9784 400.7042 401.0796 0.0588 -1.0000 -1.0000 2506500 1598873147.00 151.4079 60.0003 32.0000 1.9781 1.9796 400.4882 400.8635 0.0588 -1.0000 -1.0000 2506570 1598873147.10 151.4893 60.0003 32.0000 1.9799 1.9814 400.3736 400.7483 0.0587 -1.0000 -1.0000 2506640 1598873147.20 151.6472 60.0003 32.0000 1.9772 1.9787 400.6743 401.0498 0.0588 -1.0000 -1.0000 2506710 1598873147.30 151.6472 60.0003 32.0000 1.9758 1.9774 400.6901 401.0660 0.0588 -1.0000 -1.0000 2506950 1598873147.40 151.6472 60.0003 32.0000 1.9780 1.9795 400.4906 400.8647 0.0586 -1.0000 -1.0000 2507009 1598873147.50 151.6472 60.0003 32.0000 1.9781 1.9796 400.3152 400.6915 0.0590 -1.0000 -1.0000 2507079 1598873147.60 151.6472 60.0003 32.0000 1.9781 1.9797 400.6623 401.0385 0.0589 -1.0000 -1.0000 2507150 1598873147.70 151.3644 60.0003 32.0000 1.9761 1.9777 400.8581 401.2330 0.0587 -1.0000 -1.0000 2507219 1598873147.80 151.3111 60.0003 32.0000 1.9766 1.9781 400.6210 400.9959 0.0587 -1.0000 -1.0000 2507439 1598873147.90 151.3111 60.0003 32.0000 1.9771 1.9786 400.2662 400.6419 0.0590 -1.0000 -1.0000 2507509 1598873148.00 151.3111 60.0003 32.0000 1.9776 1.9792 400.3564 400.7322 0.0588 -1.0000 -1.0000 2507579 1598873148.10 151.3111 60.0003 32.0000 1.9768 1.9783 400.6917 401.0674 0.0589 -1.0000 -1.0000 2507639 1598873148.20 151.3111 60.0003 32.0000 1.9771 1.9786 400.8704 401.2457 0.0587 -1.0000 -1.0000 2507709 1598873148.30 151.3111 60.0003 32.0000 1.9775 1.9791 400.8044 401.1804 0.0589 -1.0000 -1.0000 2508189 1598873148.40 151.3111 60.0003 32.0000 1.9785 1.9800 400.7214 401.0978 0.0589 -1.0000 -1.0000 2508259 1598873148.50 151.3111 60.0003 32.0000 1.9783 1.9799 400.5897 400.9649 0.0587 -1.0000 -1.0000 2508329 1598873148.60 151.3111 60.0003 32.0000 1.9766 1.9781 400.8442 401.2199 0.0588 -1.0000 -1.0000 2508389 1598873148.70 151.3111 60.0003 32.0000 1.9754 1.9769 400.7708 401.1457 0.0587 -1.0000 -1.0000 2508459 1598873148.80 151.5841 60.0003 32.0000 1.9790 1.9805 400.3596 400.7350 0.0589 -1.0000 -1.0000 2508709 1598873148.90 151.5946 60.0003 32.0000 1.9784 1.9799 400.4335 400.8081 0.0586 -1.0000 -1.0000 2508769 1598873149.00 151.5946 60.0003 32.0000 1.9776 1.9791 400.5474 400.9211 0.0586 -1.0000 -1.0000 2508839 1598873149.10 151.5946 60.0003 32.0000 1.9776 1.9791 400.7920 401.1678 0.0589 -1.0000 -1.0000 2508908 1598873149.20 151.6012 60.0003 32.0000 1.9792 1.9807 400.6544 401.0308 0.0589 -1.0000 -1.0000 2508978 1598873149.30 151.5915 60.0003 32.0000 1.9788 1.9804 400.3314 400.7063 0.0588 -1.0000 -1.0000 2509058 1598873149.40 151.5915 60.0003 32.0000 1.9777 1.9793 400.4874 400.8632 0.0588 -1.0000 -1.0000 2509188 1598873149.50 151.5915 60.0003 32.0000 1.9750 1.9765 400.6474 401.0220 0.0587 -1.0000 -1.0000 2509248 1598873149.60 151.5915 60.0003 32.0000 1.9789 1.9804 400.3817 400.7568 0.0588 -1.0000 -1.0000 2509318 1598873149.70 151.5737 60.0003 32.0000 1.9799 1.9815 400.6032 400.9791 0.0588 -1.0000 -1.0000 2509388 1598873149.80 151.3070 60.0003 32.0000 1.9781 1.9796 400.7401 401.1149 0.0587 -1.0000 -1.0000 2509448 1598873149.90 151.5325 60.0006 32.0000 1.9779 1.9795 400.7747 401.1505 0.0589 -1.0000 -1.0000 2509518 1598873150.00 151.5325 60.0006 32.0000 1.9774 1.9790 400.5401 400.9137 0.0586 -1.0000 -1.0000 2509578 1598873150.10 151.5325 60.0006 32.0000 1.9782 1.9797 400.3532 400.7281 0.0587 -1.0000 -1.0000 2509648 1598873150.20 151.5325 60.0006 32.0000 1.9776 1.9791 400.3881 400.7631 0.0588 -1.0000 -1.0000 2509718 1598873150.30 151.5325 60.0006 32.0000 1.9748 1.9763 400.6949 401.0694 0.0586 -1.0000 -1.0000 2509778 1598873150.40 151.4736 60.0006 32.0000 1.9748 1.9763 400.7118 401.0858 0.0585 -1.0000 -1.0000 2509908 1598873150.50 151.4328 60.0006 32.0000 1.9762 1.9778 400.7521 401.1272 0.0588 -1.0000 -1.0000 2509978 1598873150.60 151.4328 60.0006 32.0000 1.9781 1.9797 400.6731 401.0488 0.0588 -1.0000 -1.0000 2510038 1598873150.70 151.4328 60.0006 32.0000 1.9790 1.9806 400.5043 400.8789 0.0587 -1.0000 -1.0000 2510108 1598873150.80 151.4328 60.0006 32.0000 1.9775 1.9791 400.7180 401.0939 0.0588 -1.0000 -1.0000 2510178 1598873150.90 151.4328 60.0006 32.0000 1.9752 1.9767 400.7628 401.1389 0.0590 -1.0000 -1.0000 2510468 1598873151.00 151.6038 60.0006 32.0000 1.9769 1.9784 400.5489 400.9243 0.0587 -1.0000 -1.0000 2510528 1598873151.10 151.6038 60.0006 32.0000 1.9788 1.9804 400.2793 400.6555 0.0588 -1.0000 -1.0000 2510598 1598873151.20 151.6038 60.0006 32.0000 1.9800 1.9816 400.5463 400.9204 0.0587 -1.0000 -1.0000 2510668 1598873151.30 151.6038 60.0006 32.0000 1.9773 1.9789 400.5750 400.9520 0.0591 -1.0000 -1.0000 2510748 1598873151.40 151.6038 60.0006 32.0000 1.9770 1.9785 400.8459 401.2216 0.0588 -1.0000 -1.0000 2510947 1598873151.50 151.6038 60.0006 32.0000 1.9776 1.9791 400.8545 401.2316 0.0591 -1.0000 -1.0000 2511007 1598873151.60 151.6153 60.0006 32.0000 1.9774 1.9790 400.5512 400.9261 0.0587 -1.0000 -1.0000 2511077 1598873151.70 151.6381 60.0006 32.0000 1.9774 1.9789 400.4312 400.8066 0.0588 -1.0000 -1.0000 2511137 1598873151.80 151.5610 60.0006 32.0000 1.9759 1.9774 400.8079 401.1835 0.0588 -1.0000 -1.0000 2511207 1598873151.90 151.5610 60.0006 32.0000 1.9769 1.9785 400.8473 401.2229 0.0588 -1.0000 -1.0000 2511497 1598873152.00 151.5610 60.0006 32.0000 1.9776 1.9792 400.6943 401.0694 0.0587 -1.0000 -1.0000 2511557 1598873152.10 151.5610 60.0006 32.0000 1.9772 1.9787 400.3102 400.6856 0.0589 -1.0000 -1.0000 2511617 1598873152.20 151.5406 60.0006 32.0000 1.9778 1.9794 400.3099 400.6845 0.0588 -1.0000 -1.0000 2511687 1598873152.30 151.5406 60.0006 32.0000 1.9766 1.9781 400.5929 400.9683 0.0587 -1.0000 -1.0000 2511757 1598873152.40 151.5406 60.0006 32.0000 1.9779 1.9794 400.9899 401.3650 0.0588 -1.0000 -1.0000 2511927 1598873152.50 151.5406 60.0006 32.0000 1.9780 1.9796 400.8838 401.2603 0.0588 -1.0000 -1.0000 2512007 1598873152.60 151.5406 60.0006 32.0000 1.9779 1.9794 400.5159 400.8905 0.0587 -1.0000 -1.0000 2512067 1598873152.70 151.5406 60.0006 32.0000 1.9778 1.9793 400.3549 400.7292 0.0587 -1.0000 -1.0000 2512127 1598873152.80 151.5406 60.0006 32.0000 1.9752 1.9767 400.5169 400.8922 0.0588 -1.0000 -1.0000 2512197 1598873152.90 151.5406 60.0006 32.0000 1.9757 1.9772 400.7132 401.0894 0.0589 -1.0000 -1.0000 2512447 1598873153.00 151.5008 60.0006 32.0000 1.9768 1.9784 400.6643 401.0400 0.0588 -1.0000 -1.0000 2512517 1598873153.10 151.5135 60.0006 32.0000 1.9790 1.9805 400.3374 400.7133 0.0590 -1.0000 -1.0000 2512587 1598873153.20 151.5135 60.0006 32.0000 1.9777 1.9792 400.5519 400.9266 0.0586 -1.0000 -1.0000 2512647 1598873153.30 151.4232 60.0006 32.0000 1.9755 1.9770 400.6629 401.0376 0.0587 -1.0000 -1.0000 2512716 1598873153.40 151.2849 60.0006 32.0000 1.9754 1.9769 400.7681 401.1438 0.0588 -1.0000 -1.0000 2513176 1598873153.50 151.2849 60.0006 32.0000 1.9761 1.9776 400.8564 401.2327 0.0589 -1.0000 -1.0000 2513236 1598873153.60 151.2849 60.0006 32.0000 1.9774 1.9789 400.2254 400.6003 0.0587 -1.0000 -1.0000 2513306 1598873153.70 151.2849 60.0006 32.0000 1.9804 1.9819 400.3386 400.7134 0.0588 -1.0000 -1.0000 2513376 1598873153.80 151.6300 60.0006 32.0000 1.9788 1.9803 400.5965 400.9727 0.0589 -1.0000 -1.0000 2513436 1598873153.90 151.6489 60.0006 32.0000 1.9773 1.9789 400.6706 401.0459 0.0588 -1.0000 -1.0000 2513696 1598873154.00 151.6489 60.0006 32.0000 1.9777 1.9792 400.4834 400.8581 0.0587 -1.0000 -1.0000 2513756 1598873154.10 151.6489 60.0006 32.0000 1.9774 1.9789 400.3995 400.7742 0.0588 -1.0000 -1.0000 2513816 1598873154.20 151.6489 60.0006 32.0000 1.9771 1.9786 400.7571 401.1330 0.0588 -1.0000 -1.0000 2513896 1598873154.30 151.6489 60.0006 32.0000 1.9767 1.9783 400.9067 401.2828 0.0589 -1.0000 -1.0000 2513956 1598873154.40 151.4270 60.0006 32.0000 1.9766 1.9782 400.7355 401.1119 0.0589 -1.0000 -1.0000 2514186 1598873154.50 151.4270 60.0006 32.0000 1.9767 1.9782 400.4667 400.8412 0.0586 -1.0000 -1.0000 2514276 1598873154.60 151.4270 60.0006 32.0000 1.9766 1.9782 400.4429 400.8168 0.0586 -1.0000 -1.0000 2514346 1598873154.70 151.4270 60.0006 32.0000 1.9765 1.9781 400.9047 401.2805 0.0588 -1.0000 -1.0000 2514406 1598873154.80 151.4270 60.0006 32.0000 1.9770 1.9785 400.8479 401.2238 0.0588 -1.0000 -1.0000 2514476 1598873154.90 151.4270 60.0006 32.0000 1.9773 1.9788 400.7366 401.1110 0.0587 -1.0000 -1.0000 2514545 1598873155.00 151.5211 60.0014 32.0000 1.9769 1.9784 400.5732 400.9484 0.0587 -1.0000 -1.0000 2514675 1598873155.10 151.5211 60.0014 32.0000 1.9766 1.9781 400.7085 401.0839 0.0588 -1.0000 -1.0000 2514745 1598873155.20 151.5211 60.0014 32.0000 1.9762 1.9777 400.8441 401.2199 0.0588 -1.0000 -1.0000 2514805 1598873155.30 151.5211 60.0014 32.0000 1.9772 1.9787 400.7356 401.1108 0.0588 -1.0000 -1.0000 2514885 1598873155.40 151.5211 60.0014 32.0000 1.9777 1.9793 400.4841 400.8595 0.0588 -1.0000 -1.0000 2514945 1598873155.50 151.4773 60.0014 32.0000 1.9766 1.9781 400.4771 400.8527 0.0588 -1.0000 -1.0000 2515155 1598873155.60 151.4773 60.0014 32.0000 1.9757 1.9773 400.7677 401.1428 0.0588 -1.0000 -1.0000 2515225 1598873155.70 151.4773 60.0014 32.0000 1.9762 1.9777 400.7555 401.1305 0.0587 -1.0000 -1.0000 2515295 1598873155.80 151.4773 60.0014 32.0000 1.9786 1.9801 400.6159 400.9928 0.0589 -1.0000 -1.0000 2515355 1598873155.90 151.4773 60.0014 32.0000 1.9771 1.9786 400.3678 400.7427 0.0588 -1.0000 -1.0000 2515425 1598873156.00 151.4773 60.0014 32.0000 1.9777 1.9792 400.2960 400.6721 0.0589 -1.0000 -1.0000 2515665 1598873156.10 151.4341 60.0014 32.0000 1.9772 1.9788 400.6080 400.9827 0.0588 -1.0000 -1.0000 2515735 1598873156.20 151.4341 60.0014 32.0000 1.9770 1.9785 400.8010 401.1769 0.0588 -1.0000 -1.0000 2515805 1598873156.30 151.4341 60.0014 32.0000 1.9782 1.9797 400.7692 401.1441 0.0587 -1.0000 -1.0000 2515865 1598873156.40 151.4341 60.0014 32.0000 1.9789 1.9804 400.3124 400.6872 0.0587 -1.0000 -1.0000 2515925 1598873156.50 151.4341 60.0014 32.0000 1.9771 1.9786 400.4148 400.7891 0.0587 -1.0000 -1.0000 2516175 1598873156.60 151.5807 60.0014 32.0000 1.9762 1.9777 400.7146 401.0903 0.0588 -1.0000 -1.0000 2516235 1598873156.70 151.5807 60.0014 32.0000 1.9766 1.9781 400.8224 401.1972 0.0587 -1.0000 -1.0000 2516295 1598873156.80 151.5807 60.0014 32.0000 1.9771 1.9786 400.6694 401.0429 0.0585 -1.0000 -1.0000 2516365 1598873156.90 151.5807 60.0014 32.0000 1.9780 1.9796 400.6426 401.0175 0.0588 -1.0000 -1.0000 2516435 1598873157.00 151.5807 60.0014 32.0000 1.9775 1.9790 400.2263 400.6016 0.0587 -1.0000 -1.0000 2516904 1598873157.10 151.5254 60.0014 32.0000 1.9766 1.9782 400.6010 400.9764 0.0587 -1.0000 -1.0000 2516984 1598873157.20 151.4829 60.0014 32.0000 1.9775 1.9790 400.7745 401.1491 0.0588 -1.0000 -1.0000 2517044 1598873157.30 151.4829 60.0014 32.0000 1.9790 1.9805 400.5692 400.9446 0.0588 -1.0000 -1.0000 2517114 1598873157.40 151.4829 60.0014 32.0000 1.9779 1.9794 400.3273 400.7018 0.0586 -1.0000 -1.0000 2517184 1598873157.50 151.4829 60.0014 32.0000 1.9790 1.9805 400.4566 400.8308 0.0587 -1.0000 -1.0000 2517244 1598873157.60 151.4829 60.0014 32.0000 1.9760 1.9775 400.6486 401.0243 0.0589 -1.0000 -1.0000 2517334 1598873157.70 151.6694 60.0014 32.0000 1.9769 1.9784 400.8814 401.2573 0.0588 -1.0000 -1.0000 2517424 1598873157.80 151.6694 60.0014 32.0000 1.9783 1.9798 400.7576 401.1335 0.0589 -1.0000 -1.0000 2517484 1598873157.90 151.6694 60.0014 32.0000 1.9787 1.9803 400.6216 400.9968 0.0587 -1.0000 -1.0000 2517564 1598873158.00 151.6694 60.0014 32.0000 1.9786 1.9801 400.4464 400.8206 0.0587 -1.0000 -1.0000 2517624 1598873158.10 151.6694 60.0014 32.0000 1.9775 1.9791 400.8751 401.2511 0.0589 -1.0000 -1.0000 2517684 1598873158.20 151.4039 60.0014 32.0000 1.9751 1.9766 400.6843 401.0604 0.0589 -1.0000 -1.0000 2517764 1598873158.30 151.3818 60.0014 32.0000 1.9760 1.9775 400.4141 400.7895 0.0588 -1.0000 -1.0000 2517824 1598873158.40 151.3818 60.0014 32.0000 1.9786 1.9801 400.4824 400.8565 0.0586 -1.0000 -1.0000 2517884 1598873158.50 151.3818 60.0014 32.0000 1.9792 1.9808 400.5200 400.8948 0.0586 -1.0000 -1.0000 2517964 1598873158.60 151.3818 60.0014 32.0000 1.9764 1.9780 400.7467 401.1210 0.0586 -1.0000 -1.0000 2518553 1598873158.70 151.3818 60.0014 32.0000 1.9752 1.9767 400.9790 401.3535 0.0587 -1.0000 -1.0000 2518623 1598873158.80 151.5494 60.0014 32.0000 1.9781 1.9796 400.8354 401.2119 0.0590 -1.0000 -1.0000 2518693 1598873158.90 151.5494 60.0014 32.0000 1.9769 1.9784 400.6769 401.0530 0.0588 -1.0000 -1.0000 2518753 1598873159.00 151.5494 60.0014 32.0000 1.9795 1.9810 400.5362 400.9107 0.0586 -1.0000 -1.0000 2518823 1598873159.10 151.5494 60.0014 32.0000 1.9777 1.9793 400.5764 400.9509 0.0587 -1.0000 -1.0000 2518933 1598873159.20 151.5494 60.0014 32.0000 1.9771 1.9786 400.8702 401.2468 0.0589 -1.0000 -1.0000 2519003 1598873159.30 151.7104 60.0014 32.0000 1.9756 1.9771 400.9329 401.3082 0.0587 -1.0000 -1.0000 2519083 1598873159.40 151.7339 60.0014 32.0000 1.9778 1.9793 400.5457 400.9209 0.0588 -1.0000 -1.0000 2519143 1598873159.50 151.7339 60.0014 32.0000 1.9784 1.9799 400.3069 400.6815 0.0587 -1.0000 -1.0000 2519213 1598873159.60 151.7339 60.0014 32.0000 1.9792 1.9807 400.4089 400.7835 0.0588 -1.0000 -1.0000 2519283 1598873159.70 151.7339 60.0014 32.0000 1.9776 1.9791 400.6348 401.0086 0.0586 -1.0000 -1.0000 2519343 1598873159.80 151.7061 60.0014 32.0000 1.9742 1.9757 400.6806 401.0557 0.0588 -1.0000 -1.0000 2519413 1598873159.90 151.3245 60.0015 32.0000 1.9769 1.9784 400.7801 401.1563 0.0590 -1.0000 -1.0000 2519483 1598873160.00 151.3245 60.0015 32.0000 1.9774 1.9789 400.4528 400.8269 0.0587 -1.0000 -1.0000 2519553 1598873160.10 151.3245 60.0015 32.0000 1.9790 1.9806 400.4419 400.8164 0.0586 -1.0000 -1.0000 2519703 1598873160.20 151.3245 60.0015 32.0000 1.9765 1.9780 400.5010 400.8760 0.0588 -1.0000 -1.0000 2519773 1598873160.30 151.3245 60.0015 32.0000 1.9763 1.9779 400.7521 401.1262 0.0587 -1.0000 -1.0000 2519833 1598873160.40 151.3245 60.0015 32.0000 1.9769 1.9785 400.8981 401.2734 0.0587 -1.0000 -1.0000 2519893 1598873160.50 151.3245 60.0015 32.0000 1.9782 1.9798 400.4044 400.7793 0.0588 -1.0000 -1.0000 2519973 1598873160.60 151.6712 60.0015 32.0000 1.9796 1.9812 400.4393 400.8154 0.0589 -1.0000 -1.0000 2520212 1598873160.70 151.6854 60.0015 32.0000 1.9766 1.9781 400.6965 401.0723 0.0588 -1.0000 -1.0000 2520272 1598873160.80 151.6854 60.0015 32.0000 1.9771 1.9786 400.8029 401.1772 0.0586 -1.0000 -1.0000 2520343 1598873160.90 151.6854 60.0015 32.0000 1.9783 1.9798 400.6968 401.0722 0.0589 -1.0000 -1.0000 2520402 1598873161.00 151.6854 60.0015 32.0000 1.9780 1.9795 400.4324 400.8063 0.0585 -1.0000 -1.0000 2520472 1598873161.10 151.5902 60.0015 32.0000 1.9770 1.9785 400.7508 401.1261 0.0588 -1.0000 -1.0000 2520542 1598873161.20 151.3893 60.0015 32.0000 1.9753 1.9768 400.6903 401.0656 0.0587 -1.0000 -1.0000 2520672 1598873161.30 151.3893 60.0015 32.0000 1.9779 1.9795 400.5654 400.9413 0.0589 -1.0000 -1.0000 2520742 1598873161.40 151.3893 60.0015 32.0000 1.9785 1.9800 400.3377 400.7128 0.0588 -1.0000 -1.0000 2520802 1598873161.50 151.3893 60.0015 32.0000 1.9783 1.9798 400.6555 401.0306 0.0587 -1.0000 -1.0000 2520872 1598873161.60 151.3893 60.0015 32.0000 1.9780 1.9795 400.8352 401.2112 0.0589 -1.0000 -1.0000 2520942 1598873161.70 151.5844 60.0015 32.0000 1.9781 1.9796 400.5094 400.8847 0.0587 -1.0000 -1.0000 2521432 1598873161.80 151.5844 60.0015 32.0000 1.9784 1.9799 400.3792 400.7539 0.0588 -1.0000 -1.0000 2521492 1598873161.90 151.5844 60.0015 32.0000 1.9761 1.9776 400.8004 401.1754 0.0587 -1.0000 -1.0000 2521562 1598873162.00 151.5844 60.0015 32.0000 1.9762 1.9777 400.8185 401.1937 0.0587 -1.0000 -1.0000 2521622 1598873162.10 151.5844 60.0015 32.0000 1.9771 1.9786 400.7598 401.1350 0.0588 -1.0000 -1.0000 2521702 1598873162.20 151.4911 60.0015 32.0000 1.9773 1.9788 400.3739 400.7483 0.0586 -1.0000 -1.0000 2521942 1598873162.30 151.4041 60.0015 32.0000 1.9764 1.9779 400.3650 400.7394 0.0587 -1.0000 -1.0000 2522001 1598873162.40 151.4041 60.0015 32.0000 1.9764 1.9779 400.5043 400.8800 0.0589 -1.0000 -1.0000 2522062 1598873162.50 151.4041 60.0015 32.0000 1.9760 1.9775 400.8197 401.1962 0.0588 -1.0000 -1.0000 2522142 1598873162.60 151.4041 60.0015 32.0000 1.9751 1.9767 400.6712 401.0456 0.0587 -1.0000 -1.0000 2522201 1598873162.70 151.4041 60.0015 32.0000 1.9767 1.9783 400.5267 400.9021 0.0588 -1.0000 -1.0000 2522451 1598873162.80 151.4052 60.0015 32.0000 1.9776 1.9791 400.2987 400.6731 0.0586 -1.0000 -1.0000 2522521 1598873162.90 151.4052 60.0015 32.0000 1.9777 1.9792 400.5141 400.8885 0.0588 -1.0000 -1.0000 2522581 1598873163.00 151.4052 60.0015 32.0000 1.9773 1.9788 400.7245 401.0999 0.0587 -1.0000 -1.0000 2522651 1598873163.10 151.4052 60.0015 32.0000 1.9764 1.9779 400.7942 401.1688 0.0587 -1.0000 -1.0000 2522721 1598873163.20 151.4052 60.0015 32.0000 1.9773 1.9788 400.5971 400.9719 0.0587 -1.0000 -1.0000 2522781 1598873163.30 151.6420 60.0015 32.0000 1.9777 1.9792 400.5250 400.8997 0.0588 -1.0000 -1.0000 2522861 1598873163.40 151.7186 60.0015 32.0000 1.9777 1.9793 400.4064 400.7815 0.0587 -1.0000 -1.0000 2522971 1598873163.50 151.7186 60.0015 32.0000 1.9763 1.9778 400.7442 401.1192 0.0587 -1.0000 -1.0000 2523031 1598873163.60 151.7186 60.0015 32.0000 1.9761 1.9776 400.7708 401.1453 0.0587 -1.0000 -1.0000 2523101 1598873163.70 151.7186 60.0015 32.0000 1.9760 1.9775 400.7025 401.0778 0.0588 -1.0000 -1.0000 2523331 1598873163.80 151.7186 60.0015 32.0000 1.9779 1.9795 400.5405 400.9162 0.0589 -1.0000 -1.0000 2523391 1598873163.90 151.3323 60.0015 32.0000 1.9780 1.9795 400.5227 400.8982 0.0588 -1.0000 -1.0000 2523461 1598873164.00 151.3323 60.0015 32.0000 1.9770 1.9786 400.8020 401.1775 0.0589 -1.0000 -1.0000 2523531 1598873164.10 151.3323 60.0015 32.0000 1.9777 1.9792 400.7643 401.1395 0.0587 -1.0000 -1.0000 2523591 1598873164.20 151.3323 60.0015 32.0000 1.9781 1.9796 400.4737 400.8487 0.0587 -1.0000 -1.0000 2523661 1598873164.30 151.3323 60.0015 32.0000 1.9776 1.9791 400.2761 400.6507 0.0587 -1.0000 -1.0000 2524271 1598873164.40 151.6408 60.0015 32.0000 1.9790 1.9805 400.2682 400.6434 0.0588 -1.0000 -1.0000 2524330 1598873164.50 151.6408 60.0015 32.0000 1.9783 1.9798 400.5188 400.8937 0.0587 -1.0000 -1.0000 2524410 1598873164.60 151.6408 60.0015 32.0000 1.9775 1.9791 400.7456 401.1216 0.0589 -1.0000 -1.0000 2524471 1598873164.70 151.6408 60.0015 32.0000 1.9784 1.9799 400.8899 401.2660 0.0588 -1.0000 -1.0000 2524531 1598873164.80 151.6408 60.0015 32.0000 1.9773 1.9788 400.7775 401.1534 0.0589 -1.0000 -1.0000 2524600 1598873164.90 151.6408 60.0015 32.0000 1.9777 1.9792 400.6201 400.9950 0.0587 -1.0000 -1.0000 2524660 1598873165.00 151.4363 60.0015 32.0000 1.9766 1.9781 400.6577 401.0331 0.0588 -1.0000 -1.0000 2524730 1598873165.10 151.4363 60.0015 32.0000 1.9766 1.9782 400.8056 401.1814 0.0589 -1.0000 -1.0000 2524800 1598873165.20 151.4363 60.0015 32.0000 1.9777 1.9792 400.4719 400.8486 0.0590 -1.0000 -1.0000 2524860 1598873165.30 151.4363 60.0015 32.0000 1.9772 1.9787 400.3724 400.7471 0.0586 -1.0000 -1.0000 2524940 1598873165.40 151.4363 60.0015 32.0000 1.9771 1.9787 400.4880 400.8616 0.0585 -1.0000 -1.0000 2525000 1598873165.50 151.3812 60.0015 32.0000 1.9763 1.9778 400.7344 401.1101 0.0588 -1.0000 -1.0000 2525060 1598873165.60 151.3711 60.0015 32.0000 1.9775 1.9790 400.7263 401.1013 0.0586 -1.0000 -1.0000 2525130 1598873165.70 151.3711 60.0015 32.0000 1.9771 1.9786 400.5312 400.9072 0.0589 -1.0000 -1.0000 2525200 1598873165.80 151.3711 60.0015 32.0000 1.9778 1.9794 400.2570 400.6318 0.0588 -1.0000 -1.0000 2525670 1598873165.90 151.3711 60.0015 32.0000 1.9777 1.9793 400.4195 400.7951 0.0589 -1.0000 -1.0000 2525750 1598873166.00 151.3711 60.0015 32.0000 1.9761 1.9776 400.6424 401.0181 0.0588 -1.0000 -1.0000 2525810 1598873166.10 151.3711 60.0015 32.0000 1.9763 1.9778 400.4483 400.8234 0.0587 -1.0000 -1.0000 2525870 1598873166.20 151.6144 60.0015 32.0000 1.9768 1.9784 400.3888 400.7638 0.0588 -1.0000 -1.0000 2525940 1598873166.30 151.6144 60.0015 32.0000 1.9782 1.9797 400.3122 400.6875 0.0588 -1.0000 -1.0000 2526179 1598873166.40 151.6144 60.0015 32.0000 1.9784 1.9800 400.7157 401.0907 0.0587 -1.0000 -1.0000 2526250 1598873166.50 151.6144 60.0015 32.0000 1.9763 1.9778 400.8161 401.1915 0.0588 -1.0000 -1.0000 2526319 1598873166.60 151.6144 60.0015 32.0000 1.9757 1.9773 400.6968 401.0727 0.0588 -1.0000 -1.0000 2526379 1598873166.70 151.6116 60.0015 32.0000 1.9766 1.9782 400.6134 400.9890 0.0588 -1.0000 -1.0000 2526450 1598873166.80 151.5777 60.0015 32.0000 1.9775 1.9790 400.1842 400.5593 0.0588 -1.0000 -1.0000 2526699 1598873166.90 151.5777 60.0015 32.0000 1.9776 1.9792 400.2153 400.5905 0.0588 -1.0000 -1.0000 2526759 1598873167.00 151.5777 60.0015 32.0000 1.9772 1.9787 400.5938 400.9688 0.0587 -1.0000 -1.0000 2526819 1598873167.10 151.5777 60.0015 32.0000 1.9763 1.9778 400.6159 400.9915 0.0588 -1.0000 -1.0000 2526899 1598873167.20 151.5777 60.0015 32.0000 1.9770 1.9786 400.3766 400.7510 0.0587 -1.0000 -1.0000 2526959 1598873167.30 151.5570 60.0015 32.0000 1.9784 1.9799 400.2675 400.6428 0.0588 -1.0000 -1.0000 2527199 1598873167.40 151.5570 60.0015 32.0000 1.9772 1.9787 400.5987 400.9729 0.0586 -1.0000 -1.0000 2527259 1598873167.50 151.5570 60.0015 32.0000 1.9766 1.9782 400.8650 401.2401 0.0587 -1.0000 -1.0000 2527329 1598873167.60 151.5570 60.0015 32.0000 1.9781 1.9797 400.8689 401.2458 0.0591 -1.0000 -1.0000 2527399 1598873167.70 151.5570 60.0015 32.0000 1.9786 1.9802 400.6558 401.0301 0.0586 -1.0000 -1.0000 2527499 1598873167.80 151.6464 60.0015 32.0000 1.9772 1.9787 400.4195 400.7945 0.0588 -1.0000 -1.0000 2527679 1598873167.90 151.7181 60.0015 32.0000 1.9765 1.9780 400.3893 400.7636 0.0587 -1.0000 -1.0000 2527749 1598873168.00 151.7181 60.0015 32.0000 1.9758 1.9773 400.5594 400.9346 0.0588 -1.0000 -1.0000 2527809 1598873168.10 151.7181 60.0015 32.0000 1.9755 1.9770 400.8201 401.1946 0.0586 -1.0000 -1.0000 2527869 1598873168.20 151.7181 60.0015 32.0000 1.9786 1.9801 400.3728 400.7481 0.0588 -1.0000 -1.0000 2527949 1598873168.30 151.7181 60.0015 32.0000 1.9784 1.9799 400.7125 401.0879 0.0588 -1.0000 -1.0000 2528009 1598873168.40 151.3710 60.0015 32.0000 1.9759 1.9774 400.8184 401.1939 0.0588 -1.0000 -1.0000 2528068 1598873168.50 151.3016 60.0015 32.0000 1.9771 1.9786 400.6812 401.0557 0.0586 -1.0000 -1.0000 2528149 1598873168.60 151.3016 60.0015 32.0000 1.9790 1.9805 400.3050 400.6794 0.0587 -1.0000 -1.0000 2528208 1598873168.70 151.3016 60.0015 32.0000 1.9779 1.9794 400.3150 400.6892 0.0586 -1.0000 -1.0000 2528269 1598873168.80 151.3016 60.0015 32.0000 1.9758 1.9773 400.4089 400.7843 0.0589 -1.0000 -1.0000 2528958 1598873168.90 151.3016 60.0015 32.0000 1.9769 1.9785 400.6355 401.0112 0.0588 -1.0000 -1.0000 2529018 1598873169.00 151.4858 60.0015 32.0000 1.9769 1.9784 400.7375 401.1124 0.0587 -1.0000 -1.0000 2529078 1598873169.10 151.4989 60.0015 32.0000 1.9794 1.9810 400.8269 401.2028 0.0589 -1.0000 -1.0000 2529148 1598873169.20 151.4989 60.0015 32.0000 1.9775 1.9790 400.5826 400.9584 0.0588 -1.0000 -1.0000 2529218 1598873169.30 151.4989 60.0015 32.0000 1.9772 1.9787 400.6708 401.0454 0.0587 -1.0000 -1.0000 2529288 1598873169.40 151.4989 60.0015 32.0000 1.9751 1.9767 400.5893 400.9645 0.0588 -1.0000 -1.0000 2529348 1598873169.50 151.4934 60.0015 32.0000 1.9743 1.9758 400.7384 401.1132 0.0587 -1.0000 -1.0000 2529418 1598873169.60 151.4261 60.0015 32.0000 1.9769 1.9784 400.7403 401.1154 0.0588 -1.0000 -1.0000 2529488 1598873169.70 151.4261 60.0015 32.0000 1.9784 1.9799 400.3515 400.7274 0.0589 -1.0000 -1.0000 2529548 1598873169.80 151.4261 60.0015 32.0000 1.9771 1.9787 400.1684 400.5437 0.0588 -1.0000 -1.0000 2529618 1598873169.90 151.4261 60.0015 32.0000 1.9761 1.9776 400.5283 400.9026 0.0587 -1.0000 -1.0000 2529688 1598873170.00 151.4261 60.0015 32.0000 1.9760 1.9776 400.7605 401.1365 0.0589 -1.0000 -1.0000 2529748 1598873170.10 151.5131 60.0010 32.0000 1.9780 1.9795 400.5806 400.9571 0.0590 -1.0000 -1.0000 2529818 1598873170.20 151.5131 60.0010 32.0000 1.9786 1.9801 400.5385 400.9142 0.0588 -1.0000 -1.0000 2529888 1598873170.30 151.5131 60.0010 32.0000 1.9789 1.9804 400.3451 400.7201 0.0588 -1.0000 -1.0000 2529958 1598873170.40 151.5131 60.0010 32.0000 1.9774 1.9789 400.7678 401.1437 0.0587 -1.0000 -1.0000 2530018 1598873170.50 151.5131 60.0010 32.0000 1.9756 1.9772 400.9300 401.3052 0.0588 -1.0000 -1.0000 2530088 1598873170.60 151.5131 60.0010 32.0000 1.9778 1.9794 400.6839 401.0602 0.0589 -1.0000 -1.0000 2530158 1598873170.70 151.4992 60.0010 32.0000 1.9778 1.9793 400.3463 400.7216 0.0588 -1.0000 -1.0000 2530218 1598873170.80 151.4620 60.0010 32.0000 1.9756 1.9771 400.4119 400.7873 0.0588 -1.0000 -1.0000 2530288 1598873170.90 151.4620 60.0010 32.0000 1.9761 1.9777 400.7903 401.1644 0.0587 -1.0000 -1.0000 2530727 1598873171.00 151.4620 60.0010 32.0000 1.9746 1.9761 400.7712 401.1470 0.0588 -1.0000 -1.0000 2530787 1598873171.10 151.4620 60.0010 32.0000 1.9780 1.9795 400.4621 400.8370 0.0587 -1.0000 -1.0000 2530867 1598873171.20 151.4620 60.0010 32.0000 1.9785 1.9800 400.1643 400.5390 0.0587 -1.0000 -1.0000 2530927 1598873171.30 151.2732 60.0010 32.0000 1.9788 1.9803 400.4028 400.7768 0.0586 -1.0000 -1.0000 2531007 1598873171.40 151.2732 60.0010 32.0000 1.9772 1.9787 400.6924 401.0673 0.0587 -1.0000 -1.0000 2531487 1598873171.50 151.2732 60.0010 32.0000 1.9766 1.9781 400.5970 400.9719 0.0587 -1.0000 -1.0000 2531547 1598873171.60 151.2732 60.0010 32.0000 1.9776 1.9792 400.3356 400.7099 0.0587 -1.0000 -1.0000 2531617 1598873171.70 151.2732 60.0010 32.0000 1.9776 1.9791 400.3518 400.7260 0.0586 -1.0000 -1.0000 2531687 1598873171.80 151.4329 60.0010 32.0000 1.9768 1.9783 400.3431 400.7189 0.0588 -1.0000 -1.0000 2531747 1598873171.90 151.5461 60.0010 32.0000 1.9772 1.9787 400.8299 401.2050 0.0587 -1.0000 -1.0000 2531937 1598873172.00 151.5461 60.0010 32.0000 1.9770 1.9785 401.0593 401.4349 0.0588 -1.0000 -1.0000 2531997 1598873172.10 151.5461 60.0010 32.0000 1.9754 1.9769 400.7364 401.1117 0.0587 -1.0000 -1.0000 2532057 1598873172.20 151.5461 60.0010 32.0000 1.9795 1.9810 400.4047 400.7788 0.0586 -1.0000 -1.0000 2532137 1598873172.30 151.5461 60.0010 32.0000 1.9783 1.9799 400.2281 400.6027 0.0587 -1.0000 -1.0000 2532207 1598873172.40 151.7041 60.0010 32.0000 1.9775 1.9790 400.7175 401.0916 0.0586 -1.0000 -1.0000 2532537 1598873172.50 151.7041 60.0010 32.0000 1.9758 1.9773 400.8110 401.1860 0.0587 -1.0000 -1.0000 2532607 1598873172.60 151.7041 60.0010 32.0000 1.9773 1.9789 400.5282 400.9035 0.0588 -1.0000 -1.0000 2532667 1598873172.70 151.7041 60.0010 32.0000 1.9764 1.9779 400.2598 400.6343 0.0587 -1.0000 -1.0000 2532737 1598873172.80 151.7041 60.0010 32.0000 1.9773 1.9788 400.3293 400.7050 0.0589 -1.0000 -1.0000 2532806 1598873172.90 151.4924 60.0010 32.0000 1.9765 1.9780 400.6884 401.0633 0.0587 -1.0000 -1.0000 2532867 1598873173.00 151.4631 60.0010 32.0000 1.9782 1.9797 400.8503 401.2259 0.0589 -1.0000 -1.0000 2532936 1598873173.10 151.4631 60.0010 32.0000 1.9773 1.9788 400.9091 401.2853 0.0589 -1.0000 -1.0000 2533006 1598873173.20 151.4631 60.0010 32.0000 1.9766 1.9782 400.4389 400.8147 0.0587 -1.0000 -1.0000 2533067 1598873173.30 151.4631 60.0010 32.0000 1.9767 1.9782 400.5123 400.8865 0.0587 -1.0000 -1.0000 2533136 1598873173.40 151.4631 60.0010 32.0000 1.9769 1.9784 400.7195 401.0940 0.0587 -1.0000 -1.0000 2533206 1598873173.50 151.4631 60.0010 32.0000 1.9773 1.9788 400.8452 401.2202 0.0587 -1.0000 -1.0000 2533266 1598873173.60 151.5311 60.0010 32.0000 1.9763 1.9779 400.9038 401.2780 0.0585 -1.0000 -1.0000 2533336 1598873173.70 151.5311 60.0010 32.0000 1.9777 1.9792 400.5168 400.8919 0.0588 -1.0000 -1.0000 2533396 1598873173.80 151.5311 60.0010 32.0000 1.9781 1.9796 400.5918 400.9673 0.0588 -1.0000 -1.0000 2533466 1598873173.90 151.5311 60.0010 32.0000 1.9758 1.9773 400.8370 401.2121 0.0587 -1.0000 -1.0000 2533566 1598873174.00 151.5311 60.0010 32.0000 1.9771 1.9786 400.8877 401.2644 0.0589 -1.0000 -1.0000 2533696 1598873174.10 151.5311 60.0010 32.0000 1.9767 1.9782 400.6493 401.0245 0.0588 -1.0000 -1.0000 2533756 1598873174.20 151.5699 60.0010 32.0000 1.9774 1.9790 400.3852 400.7605 0.0588 -1.0000 -1.0000 2533836 1598873174.30 151.5699 60.0010 32.0000 1.9776 1.9791 400.4083 400.7839 0.0588 -1.0000 -1.0000 2533896 1598873174.40 151.5699 60.0010 32.0000 1.9791 1.9806 400.7355 401.1113 0.0588 -1.0000 -1.0000 2533966 1598873174.50 151.5699 60.0010 32.0000 1.9760 1.9775 400.8465 401.2219 0.0588 -1.0000 -1.0000 2534246 1598873174.60 151.5699 60.0010 32.0000 1.9750 1.9766 400.8273 401.2025 0.0587 -1.0000 -1.0000 2534306 1598873174.70 151.5633 60.0009 32.0000 1.9766 1.9781 400.8900 401.2658 0.0589 -1.0000 -1.0000 2534376 1598873174.80 151.3374 59.9988 32.0000 1.9762 1.9777 400.5262 400.9003 0.0586 -1.0000 -1.0000 2534446 1598873174.90 151.3374 59.9988 32.0000 1.9767 1.9782 400.5408 400.9155 0.0586 -1.0000 -1.0000 2534506 1598873175.00 151.3374 59.9988 32.0000 1.9765 1.9780 400.6910 401.0658 0.0587 -1.0000 -1.0000 2534946 1598873175.10 151.3374 59.9988 32.0000 1.9762 1.9778 400.7670 401.1429 0.0588 -1.0000 -1.0000 2535015 1598873175.20 151.3374 59.9988 32.0000 1.9789 1.9804 400.4903 400.8657 0.0589 -1.0000 -1.0000 2535075 1598873175.30 151.6640 59.9988 32.0000 1.9789 1.9804 400.4758 400.8518 0.0588 -1.0000 -1.0000 2535155 1598873175.40 151.6640 59.9988 32.0000 1.9786 1.9801 400.4402 400.8146 0.0588 -1.0000 -1.0000 2535215 1598873175.50 151.6640 59.9988 32.0000 1.9762 1.9777 400.7639 401.1402 0.0589 -1.0000 -1.0000 2535485 1598873175.60 151.6640 59.9988 32.0000 1.9770 1.9786 400.8629 401.2371 0.0587 -1.0000 -1.0000 2535555 1598873175.70 151.6640 59.9988 32.0000 1.9790 1.9805 400.7636 401.1400 0.0589 -1.0000 -1.0000 2535625 1598873175.80 151.6413 59.9988 32.0000 1.9794 1.9809 400.6871 401.0617 0.0586 -1.0000 -1.0000 2535685 1598873175.90 151.3069 59.9988 32.0000 1.9783 1.9798 400.5997 400.9742 0.0587 -1.0000 -1.0000 2535765 1598873176.00 151.3069 59.9988 32.0000 1.9756 1.9771 400.7851 401.1600 0.0586 -1.0000 -1.0000 2535825 1598873176.10 151.3069 59.9988 32.0000 1.9762 1.9777 400.6973 401.0715 0.0586 -1.0000 -1.0000 2535955 1598873176.20 151.3069 59.9988 32.0000 1.9764 1.9780 400.3299 400.7042 0.0587 -1.0000 -1.0000 2536025 1598873176.30 151.3069 59.9988 32.0000 1.9787 1.9803 400.2462 400.6210 0.0588 -1.0000 -1.0000 2536085 1598873176.40 151.3665 59.9988 32.0000 1.9761 1.9777 400.5596 400.9350 0.0588 -1.0000 -1.0000 2536145 1598873176.50 151.3970 59.9988 32.0000 1.9759 1.9774 400.7999 401.1748 0.0587 -1.0000 -1.0000 2536225 1598873176.60 151.3970 59.9988 32.0000 1.9775 1.9791 400.6432 401.0172 0.0585 -1.0000 -1.0000 2536465 1598873176.70 151.3970 59.9988 32.0000 1.9789 1.9804 400.4342 400.8100 0.0589 -1.0000 -1.0000 2536535 1598873176.80 151.3970 59.9988 32.0000 1.9792 1.9807 400.2657 400.6408 0.0588 -1.0000 -1.0000 2536604 1598873176.90 151.3970 59.9988 32.0000 1.9782 1.9797 400.4596 400.8351 0.0589 -1.0000 -1.0000 2536665 1598873177.00 151.5654 59.9988 32.0000 1.9782 1.9797 400.6660 401.0414 0.0587 -1.0000 -1.0000 2536735 1598873177.10 151.5654 59.9988 32.0000 1.9791 1.9806 400.6109 400.9853 0.0587 -1.0000 -1.0000 2537174 1598873177.20 151.5654 59.9988 32.0000 1.9787 1.9802 400.4083 400.7833 0.0587 -1.0000 -1.0000 2537234 1598873177.30 151.5654 59.9988 32.0000 1.9777 1.9792 400.3286 400.7037 0.0588 -1.0000 -1.0000 2537314 1598873177.40 151.5654 59.9988 32.0000 1.9753 1.9769 400.6625 401.0375 0.0587 -1.0000 -1.0000 2537374 1598873177.50 151.5552 59.9988 32.0000 1.9769 1.9784 400.7737 401.1468 0.0584 -1.0000 -1.0000 2537434 1598873177.60 151.5388 59.9988 32.0000 1.9759 1.9774 400.8219 401.1967 0.0588 -1.0000 -1.0000 2537714 1598873177.70 151.5388 59.9988 32.0000 1.9780 1.9795 400.4957 400.8715 0.0588 -1.0000 -1.0000 2537774 1598873177.80 151.5388 59.9988 32.0000 1.9793 1.9808 400.4614 400.8347 0.0585 -1.0000 -1.0000 2537854 1598873177.90 151.5388 59.9988 32.0000 1.9784 1.9799 400.7069 401.0814 0.0586 -1.0000 -1.0000 2537924 1598873178.00 151.5388 59.9988 32.0000 1.9768 1.9784 400.9104 401.2855 0.0587 -1.0000 -1.0000 2537984 1598873178.10 151.4463 59.9988 32.0000 1.9771 1.9786 400.3233 400.6984 0.0587 -1.0000 -1.0000 2538194 1598873178.20 151.4463 59.9988 32.0000 1.9773 1.9788 400.2924 400.6666 0.0587 -1.0000 -1.0000 2538264 1598873178.30 151.4463 59.9988 32.0000 1.9773 1.9788 400.5616 400.9356 0.0585 -1.0000 -1.0000 2538324 1598873178.40 151.4463 59.9988 32.0000 1.9769 1.9784 400.8025 401.1775 0.0587 -1.0000 -1.0000 2538394 1598873178.50 151.4463 59.9988 32.0000 1.9785 1.9800 400.7298 401.1046 0.0587 -1.0000 -1.0000 2538463 1598873178.60 151.4463 59.9988 32.0000 1.9790 1.9806 400.6130 400.9877 0.0587 -1.0000 -1.0000 2538733 1598873178.70 151.5774 59.9988 32.0000 1.9777 1.9792 400.3013 400.6755 0.0587 -1.0000 -1.0000 2538793 1598873178.80 151.5774 59.9988 32.0000 1.9786 1.9801 400.4743 400.8489 0.0587 -1.0000 -1.0000 2538873 1598873178.90 151.5774 59.9988 32.0000 1.9778 1.9793 400.8967 401.2723 0.0588 -1.0000 -1.0000 2538933 1598873179.00 151.5774 59.9988 32.0000 1.9791 1.9806 400.7131 401.0879 0.0587 -1.0000 -1.0000 2538993 1598873179.10 151.5774 59.9988 32.0000 1.9778 1.9794 400.2912 400.6652 0.0586 -1.0000 -1.0000 2539063 1598873179.20 151.5801 59.9988 32.0000 1.9762 1.9778 400.7428 401.1170 0.0587 -1.0000 -1.0000 2539133 1598873179.30 151.6222 59.9988 32.0000 1.9765 1.9780 400.9451 401.3213 0.0589 -1.0000 -1.0000 2539203 1598873179.40 151.6222 59.9988 32.0000 1.9781 1.9797 400.7133 401.0884 0.0587 -1.0000 -1.0000 2539263 1598873179.50 151.6222 59.9988 32.0000 1.9786 1.9801 400.4328 400.8074 0.0587 -1.0000 -1.0000 2539333 1598873179.60 151.6222 59.9988 32.0000 1.9788 1.9803 400.3879 400.7620 0.0586 -1.0000 -1.0000 2539983 1598873179.70 151.6222 59.9988 32.0000 1.9767 1.9782 400.5230 400.8977 0.0587 -1.0000 -1.0000 2540043 1598873179.80 151.6064 59.9988 32.0000 1.9766 1.9781 400.6915 401.0671 0.0588 -1.0000 -1.0000 2540103 1598873179.90 151.6064 59.9988 32.0000 1.9761 1.9776 400.5949 400.9704 0.0589 -1.0000 -1.0000 2540173 1598873180.00 151.6064 59.9988 32.0000 1.9788 1.9803 400.5088 400.8835 0.0587 -1.0000 -1.0000 2540243 1598873180.10 151.6064 59.9988 32.0000 1.9790 1.9805 400.3389 400.7133 0.0587 -1.0000 -1.0000 2540303 1598873180.20 151.6064 59.9988 32.0000 1.9778 1.9793 400.5389 400.9137 0.0588 -1.0000 -1.0000 2540373 1598873180.30 151.6064 59.9988 32.0000 1.9766 1.9781 400.7892 401.1652 0.0588 -1.0000 -1.0000 2540443 1598873180.40 151.3281 59.9988 32.0000 1.9759 1.9774 400.5620 400.9368 0.0587 -1.0000 -1.0000 2540502 1598873180.50 151.3281 59.9988 32.0000 1.9766 1.9781 400.5162 400.8912 0.0588 -1.0000 -1.0000 2540573 1598873180.60 151.3281 59.9988 32.0000 1.9784 1.9799 400.3100 400.6854 0.0588 -1.0000 -1.0000 2540632 1598873180.70 151.3281 59.9988 32.0000 1.9779 1.9795 400.5731 400.9486 0.0588 -1.0000 -1.0000 2540712 1598873180.80 151.3281 59.9988 32.0000 1.9773 1.9789 400.7721 401.1469 0.0587 -1.0000 -1.0000 2540782 1598873180.90 151.4913 59.9988 32.0000 1.9776 1.9791 400.7232 401.0984 0.0588 -1.0000 -1.0000 2540842 1598873181.00 151.4913 59.9988 32.0000 1.9789 1.9804 400.5539 400.9292 0.0588 -1.0000 -1.0000 2540902 1598873181.10 151.4913 59.9988 32.0000 1.9787 1.9802 400.3655 400.7392 0.0586 -1.0000 -1.0000 2540982 1598873181.20 151.4913 59.9988 32.0000 1.9790 1.9805 400.2778 400.6531 0.0589 -1.0000 -1.0000 2541042 1598873181.30 151.4913 59.9988 32.0000 1.9781 1.9796 400.4275 400.8025 0.0588 -1.0000 -1.0000 2541112 1598873181.40 151.4913 59.9988 32.0000 1.9769 1.9784 400.7061 401.0814 0.0588 -1.0000 -1.0000 2541172 1598873181.50 151.4913 59.9988 32.0000 1.9773 1.9788 400.6916 401.0664 0.0586 -1.0000 -1.0000 2541242 1598873181.60 151.4913 59.9988 32.0000 1.9791 1.9806 400.5492 400.9255 0.0588 -1.0000 -1.0000 2541312 1598873181.70 151.4913 59.9988 32.0000 1.9767 1.9782 400.4020 400.7761 0.0587 -1.0000 -1.0000 2541472 1598873181.80 151.4913 59.9988 32.0000 1.9771 1.9787 400.7577 401.1331 0.0588 -1.0000 -1.0000 2541532 1598873181.90 151.4913 59.9988 32.0000 1.9763 1.9779 400.7529 401.1272 0.0586 -1.0000 -1.0000 2541602 1598873182.00 151.4921 59.9988 32.0000 1.9775 1.9790 400.6856 401.0605 0.0587 -1.0000 -1.0000 2541662 1598873182.10 151.5255 59.9988 32.0000 1.9785 1.9800 400.3911 400.7652 0.0586 -1.0000 -1.0000 2541732 1598873182.20 151.5255 59.9988 32.0000 1.9771 1.9786 400.3024 400.6781 0.0588 -1.0000 -1.0000 2542191 1598873182.30 151.5255 59.9988 32.0000 1.9766 1.9781 400.5825 400.9575 0.0587 -1.0000 -1.0000 2542262 1598873182.40 151.5255 59.9988 32.0000 1.9761 1.9776 400.7806 401.1560 0.0588 -1.0000 -1.0000 2542321 1598873182.50 151.5255 59.9988 32.0000 1.9795 1.9810 400.2868 400.6617 0.0588 -1.0000 -1.0000 2542391 1598873182.60 151.5255 59.9988 32.0000 1.9792 1.9807 400.3796 400.7550 0.0588 -1.0000 -1.0000 2542462 1598873182.70 151.6637 59.9988 32.0000 1.9769 1.9785 400.4871 400.8613 0.0586 -1.0000 -1.0000 2542681 1598873182.80 151.6637 59.9988 32.0000 1.9748 1.9763 400.7510 401.1256 0.0587 -1.0000 -1.0000 2542762 1598873182.90 151.6637 59.9988 32.0000 1.9764 1.9780 400.7707 401.1453 0.0586 -1.0000 -1.0000 2542821 1598873183.00 151.6637 59.9988 32.0000 1.9780 1.9796 400.5158 400.8918 0.0589 -1.0000 -1.0000 2542891 1598873183.10 151.6637 59.9988 32.0000 1.9780 1.9795 400.3411 400.7163 0.0587 -1.0000 -1.0000 2542961 1598873183.20 151.6637 59.9988 32.0000 1.9767 1.9782 400.4920 400.8669 0.0587 -1.0000 -1.0000 2543191 1598873183.30 151.6637 59.9988 32.0000 1.9759 1.9774 400.8438 401.2190 0.0587 -1.0000 -1.0000 2543271 1598873183.40 151.4139 59.9988 32.0000 1.9764 1.9779 400.9026 401.2779 0.0587 -1.0000 -1.0000 2543331 1598873183.50 151.4139 59.9988 32.0000 1.9774 1.9790 400.8414 401.2173 0.0588 -1.0000 -1.0000 2543391 1598873183.60 151.4139 59.9988 32.0000 1.9780 1.9796 400.5849 400.9591 0.0586 -1.0000 -1.0000 2543461 1598873183.70 151.4139 59.9988 32.0000 1.9794 1.9809 400.8263 401.2019 0.0589 -1.0000 -1.0000 2543691 1598873183.80 151.6247 59.9988 32.0000 1.9774 1.9789 400.9438 401.3198 0.0588 -1.0000 -1.0000 2543751 1598873183.90 151.6247 59.9988 32.0000 1.9770 1.9786 400.6619 401.0373 0.0588 -1.0000 -1.0000 2543821 1598873184.00 151.6247 59.9988 32.0000 1.9789 1.9804 400.3948 400.7703 0.0589 -1.0000 -1.0000 2543891 1598873184.10 151.6247 59.9988 32.0000 1.9780 1.9796 400.2534 400.6275 0.0586 -1.0000 -1.0000 2543951 1598873184.20 151.6247 59.9988 32.0000 1.9769 1.9784 400.5715 400.9458 0.0586 -1.0000 -1.0000 2544021 1598873184.30 151.6008 59.9988 32.0000 1.9752 1.9767 400.7174 401.0919 0.0586 -1.0000 -1.0000 2544081 1598873184.40 151.4387 59.9988 32.0000 1.9768 1.9783 400.8271 401.2017 0.0587 -1.0000 -1.0000 2544151 1598873184.50 151.4387 59.9988 32.0000 1.9768 1.9784 400.7059 401.0808 0.0587 -1.0000 -1.0000 2544221 1598873184.60 151.4387 59.9988 32.0000 1.9780 1.9796 400.5050 400.8807 0.0588 -1.0000 -1.0000 2544281 1598873184.70 151.4387 59.9988 32.0000 1.9752 1.9767 400.7159 401.0910 0.0587 -1.0000 -1.0000 2544351 1598873184.80 151.4387 59.9988 32.0000 1.9755 1.9770 400.8267 401.2016 0.0587 -1.0000 -1.0000 2544481 1598873184.90 151.5223 59.9989 32.0000 1.9771 1.9786 400.8018 401.1762 0.0587 -1.0000 -1.0000 2544551 1598873185.00 151.5663 59.9990 32.0000 1.9801 1.9817 400.4857 400.8608 0.0587 -1.0000 -1.0000 2544610 1598873185.10 151.5663 59.9990 32.0000 1.9773 1.9788 400.7389 401.1143 0.0588 -1.0000 -1.0000 2544680 1598873185.20 151.5663 59.9990 32.0000 1.9750 1.9765 400.9280 401.3043 0.0588 -1.0000 -1.0000 2544740 1598873185.30 151.5663 59.9990 32.0000 1.9774 1.9789 400.8493 401.2238 0.0586 -1.0000 -1.0000 2545240 1598873185.40 151.5663 59.9990 32.0000 1.9789 1.9804 400.3358 400.7106 0.0588 -1.0000 -1.0000 2545300 1598873185.50 151.5665 59.9990 32.0000 1.9764 1.9779 400.5439 400.9190 0.0588 -1.0000 -1.0000 2545370 1598873185.60 151.5665 59.9990 32.0000 1.9768 1.9783 400.6626 401.0377 0.0587 -1.0000 -1.0000 2545450 1598873185.70 151.5665 59.9990 32.0000 1.9768 1.9783 400.7524 401.1281 0.0587 -1.0000 -1.0000 2545510 1598873185.80 151.5665 59.9990 32.0000 1.9793 1.9808 400.6609 401.0351 0.0586 -1.0000 -1.0000 2545680 1598873185.90 151.5665 59.9990 32.0000 1.9787 1.9803 400.3412 400.7150 0.0585 -1.0000 -1.0000 2545760 1598873186.00 151.3227 59.9990 32.0000 1.9765 1.9780 400.2651 400.6396 0.0587 -1.0000 -1.0000 2545820 1598873186.10 151.2987 59.9990 32.0000 1.9785 1.9800 400.7060 401.0818 0.0589 -1.0000 -1.0000 2545880 1598873186.20 151.2987 59.9990 32.0000 1.9774 1.9790 400.8941 401.2696 0.0587 -1.0000 -1.0000 2545960 1598873186.30 151.2987 59.9990 32.0000 1.9766 1.9781 400.7658 401.1423 0.0588 -1.0000 -1.0000 2546180 1598873186.40 151.2987 59.9990 32.0000 1.9782 1.9798 400.5079 400.8826 0.0587 -1.0000 -1.0000 2546250 1598873186.50 151.2987 59.9990 32.0000 1.9787 1.9802 400.4887 400.8639 0.0588 -1.0000 -1.0000 2546320 1598873186.60 151.5901 59.9990 32.0000 1.9762 1.9778 400.8050 401.1814 0.0589 -1.0000 -1.0000 2546380 1598873186.70 151.5901 59.9990 32.0000 1.9751 1.9766 400.7220 401.0967 0.0586 -1.0000 -1.0000 2546440 1598873186.80 151.5901 59.9990 32.0000 1.9769 1.9784 400.7578 401.1330 0.0587 -1.0000 -1.0000 2546519 1598873186.90 151.5901 59.9990 32.0000 1.9767 1.9782 400.5368 400.9118 0.0587 -1.0000 -1.0000 2546580 1598873187.00 151.5901 59.9990 32.0000 1.9778 1.9793 400.3684 400.7425 0.0586 -1.0000 -1.0000 2546639 1598873187.10 151.5901 59.9990 32.0000 1.9783 1.9798 400.5188 400.8932 0.0586 -1.0000 -1.0000 2546709 1598873187.20 151.5901 59.9990 32.0000 1.9752 1.9767 400.8165 401.1911 0.0586 -1.0000 -1.0000 2546779 1598873187.30 151.4669 59.9990 32.0000 1.9757 1.9773 400.8684 401.2439 0.0588 -1.0000 -1.0000 2546959 1598873187.40 151.4177 59.9990 32.0000 1.9769 1.9784 400.8085 401.1826 0.0585 -1.0000 -1.0000 2547029 1598873187.50 151.4177 59.9990 32.0000 1.9776 1.9792 400.5009 400.8754 0.0587 -1.0000 -1.0000 2547089 1598873187.60 151.4177 59.9990 32.0000 1.9772 1.9787 400.5210 400.8939 0.0584 -1.0000 -1.0000 2547159 1598873187.70 151.4177 59.9990 32.0000 1.9763 1.9778 400.7152 401.0904 0.0587 -1.0000 -1.0000 2547229 1598873187.80 151.4177 59.9990 32.0000 1.9755 1.9770 400.8618 401.2376 0.0589 -1.0000 -1.0000 2547729 1598873187.90 151.4177 59.9990 32.0000 1.9766 1.9781 400.7937 401.1693 0.0588 -1.0000 -1.0000 2547799 1598873188.00 151.4177 59.9990 32.0000 1.9775 1.9790 400.4660 400.8407 0.0587 -1.0000 -1.0000 2547869 1598873188.10 151.4177 59.9990 32.0000 1.9780 1.9795 400.2926 400.6673 0.0587 -1.0000 -1.0000 2547929 1598873188.20 151.4177 59.9990 32.0000 1.9778 1.9794 400.5858 400.9593 0.0586 -1.0000 -1.0000 2548049 1598873188.30 151.6215 59.9990 32.0000 1.9775 1.9790 400.8113 401.1862 0.0587 -1.0000 -1.0000 2548249 1598873188.40 151.6215 59.9990 32.0000 1.9772 1.9787 400.7672 401.1427 0.0588 -1.0000 -1.0000 2548319 1598873188.50 151.6215 59.9990 32.0000 1.9781 1.9797 400.6246 400.9997 0.0588 -1.0000 -1.0000 2548389 1598873188.60 151.5291 59.9990 32.0000 1.9781 1.9796 400.3895 400.7640 0.0587 -1.0000 -1.0000 2548449 1598873188.70 151.5291 59.9990 32.0000 1.9771 1.9786 400.7375 401.1130 0.0588 -1.0000 -1.0000 2548508 1598873188.80 151.5291 59.9990 32.0000 1.9748 1.9763 400.7962 401.1712 0.0587 -1.0000 -1.0000 2548738 1598873188.90 151.5291 59.9990 32.0000 1.9761 1.9776 400.8531 401.2287 0.0588 -1.0000 -1.0000 2548808 1598873189.00 151.5291 59.9990 32.0000 1.9778 1.9793 400.5154 400.8906 0.0588 -1.0000 -1.0000 2548868 1598873189.10 151.5291 59.9990 32.0000 1.9781 1.9796 400.5349 400.9097 0.0587 -1.0000 -1.0000 2548938 1598873189.20 151.5291 59.9990 32.0000 1.9769 1.9784 400.8067 401.1816 0.0587 -1.0000 -1.0000 2548998 1598873189.30 151.5291 59.9990 32.0000 1.9757 1.9772 400.7944 401.1678 0.0586 -1.0000 -1.0000 2549078 1598873189.40 151.3748 59.9990 32.0000 1.9794 1.9810 400.6499 401.0256 0.0589 -1.0000 -1.0000 2549458 1598873189.50 151.2608 59.9990 32.0000 1.9774 1.9789 400.3203 400.6947 0.0587 -1.0000 -1.0000 2549518 1598873189.60 151.2608 59.9990 32.0000 1.9779 1.9794 400.2514 400.6256 0.0587 -1.0000 -1.0000 2549588 1598873189.70 151.2608 59.9990 32.0000 1.9770 1.9786 400.6833 401.0583 0.0587 -1.0000 -1.0000 2549658 1598873189.80 151.5592 59.9997 32.0000 1.9781 1.9796 401.0007 401.3757 0.0587 -1.0000 -1.0000 2549718 1598873189.90 151.5850 59.9998 32.0000 1.9775 1.9790 400.7699 401.1454 0.0588 -1.0000 -1.0000 2549788 1598873190.00 151.5850 59.9998 32.0000 1.9777 1.9792 400.5174 400.8911 0.0585 -1.0000 -1.0000 2549858 1598873190.10 151.5850 59.9998 32.0000 1.9787 1.9802 400.4058 400.7792 0.0586 -1.0000 -1.0000 2549928 1598873190.20 151.5850 59.9998 32.0000 1.9758 1.9773 400.7141 401.0890 0.0587 -1.0000 -1.0000 2549998 1598873190.30 151.5850 59.9998 32.0000 1.9764 1.9779 400.6931 401.0691 0.0589 -1.0000 -1.0000 2550068 1598873190.40 151.5850 59.9998 32.0000 1.9778 1.9793 400.5732 400.9477 0.0586 -1.0000 -1.0000 2550248 1598873190.50 151.5403 59.9998 32.0000 1.9797 1.9812 400.5528 400.9269 0.0586 -1.0000 -1.0000 2550318 1598873190.60 151.5403 59.9998 32.0000 1.9779 1.9794 400.9582 401.3323 0.0586 -1.0000 -1.0000 2550378 1598873190.70 151.5403 59.9998 32.0000 1.9765 1.9780 400.8792 401.2539 0.0586 -1.0000 -1.0000 2550487 1598873190.80 151.5403 59.9998 32.0000 1.9770 1.9786 400.6403 401.0148 0.0587 -1.0000 -1.0000 2550558 1598873190.90 151.5403 59.9998 32.0000 1.9768 1.9783 400.2317 400.6074 0.0588 -1.0000 -1.0000 2550738 1598873191.00 151.5356 59.9998 32.0000 1.9761 1.9777 400.4919 400.8660 0.0586 -1.0000 -1.0000 2550797 1598873191.10 151.5157 59.9998 32.0000 1.9772 1.9787 400.7594 401.1343 0.0587 -1.0000 -1.0000 2550867 1598873191.20 151.5157 59.9998 32.0000 1.9757 1.9772 400.7933 401.1694 0.0589 -1.0000 -1.0000 2550997 1598873191.30 151.5157 59.9998 32.0000 1.9768 1.9783 400.6193 400.9945 0.0587 -1.0000 -1.0000 2551067 1598873191.40 151.5157 59.9998 32.0000 1.9763 1.9779 400.3859 400.7604 0.0587 -1.0000 -1.0000 2551247 1598873191.50 151.5157 59.9998 32.0000 1.9771 1.9786 400.4192 400.7928 0.0586 -1.0000 -1.0000 2551307 1598873191.60 151.5157 59.9998 32.0000 1.9765 1.9780 400.7203 401.0948 0.0586 -1.0000 -1.0000 2551377 1598873191.70 151.2944 59.9998 32.0000 1.9771 1.9786 400.8583 401.2327 0.0586 -1.0000 -1.0000 2551437 1598873191.80 151.2944 59.9998 32.0000 1.9795 1.9810 400.6499 401.0243 0.0586 -1.0000 -1.0000 2551507 1598873191.90 151.2944 59.9998 32.0000 1.9787 1.9802 400.3291 400.7031 0.0586 -1.0000 -1.0000 2552326 1598873192.00 151.2944 59.9998 32.0000 1.9758 1.9774 400.5639 400.9386 0.0587 -1.0000 -1.0000 2552386 1598873192.10 151.2944 59.9998 32.0000 1.9750 1.9765 400.7534 401.1290 0.0589 -1.0000 -1.0000 2552447 1598873192.20 151.5410 59.9998 32.0000 1.9758 1.9773 400.8052 401.1812 0.0588 -1.0000 -1.0000 2552546 1598873192.30 151.5410 59.9998 32.0000 1.9770 1.9785 400.6620 401.0363 0.0587 -1.0000 -1.0000 2552616 1598873192.40 151.5410 59.9998 32.0000 1.9779 1.9795 400.3904 400.7643 0.0585 -1.0000 -1.0000 2552676 1598873192.50 151.5410 59.9998 32.0000 1.9755 1.9770 400.6320 401.0061 0.0586 -1.0000 -1.0000 2552756 1598873192.60 151.5410 59.9998 32.0000 1.9766 1.9782 400.8186 401.1940 0.0587 -1.0000 -1.0000 2552816 1598873192.70 151.4663 59.9998 32.0000 1.9772 1.9788 400.6480 401.0225 0.0586 -1.0000 -1.0000 2552876 1598873192.80 151.4430 59.9998 32.0000 1.9774 1.9789 400.4345 400.8096 0.0588 -1.0000 -1.0000 2552956 1598873192.90 151.4430 59.9998 32.0000 1.9779 1.9794 400.3829 400.7586 0.0589 -1.0000 -1.0000 2553036 1598873193.00 151.4430 59.9998 32.0000 1.9782 1.9797 400.5459 400.9198 0.0585 -1.0000 -1.0000 2553096 1598873193.10 151.4430 59.9998 32.0000 1.9766 1.9782 400.7625 401.1374 0.0587 -1.0000 -1.0000 2553166 1598873193.20 151.4430 59.9998 32.0000 1.9776 1.9791 400.7636 401.1373 0.0584 -1.0000 -1.0000 2553246 1598873193.30 151.4980 59.9998 32.0000 1.9772 1.9787 400.6693 401.0435 0.0586 -1.0000 -1.0000 2553346 1598873193.40 151.4980 59.9998 32.0000 1.9766 1.9781 400.6071 400.9821 0.0587 -1.0000 -1.0000 2553466 1598873193.50 151.4980 59.9998 32.0000 1.9773 1.9788 400.7789 401.1539 0.0587 -1.0000 -1.0000 2553536 1598873193.60 151.4980 59.9998 32.0000 1.9769 1.9784 400.8596 401.2356 0.0588 -1.0000 -1.0000 2553606 1598873193.70 151.4980 59.9998 32.0000 1.9784 1.9799 400.9212 401.2967 0.0588 -1.0000 -1.0000 2553666 1598873193.80 151.4980 59.9998 32.0000 1.9786 1.9801 400.5200 400.8959 0.0589 -1.0000 -1.0000 2553736 1598873193.90 151.4980 59.9998 32.0000 1.9785 1.9801 400.2894 400.6641 0.0587 -1.0000 -1.0000 2553806 1598873194.00 151.4980 59.9998 32.0000 1.9768 1.9783 400.5408 400.9154 0.0587 -1.0000 -1.0000 2553986 1598873194.10 151.4980 59.9998 32.0000 1.9754 1.9769 400.7385 401.1144 0.0588 -1.0000 -1.0000 2554046 1598873194.20 151.4980 59.9998 32.0000 1.9763 1.9778 400.7097 401.0828 0.0585 -1.0000 -1.0000 2554115 1598873194.30 151.4980 59.9998 32.0000 1.9771 1.9786 400.4950 400.8692 0.0587 -1.0000 -1.0000 2554176 1598873194.40 151.5026 59.9998 32.0000 1.9776 1.9791 400.4155 400.7907 0.0587 -1.0000 -1.0000 2554246 1598873194.50 151.5345 60.0002 32.0000 1.9768 1.9784 400.5417 400.9166 0.0588 -1.0000 -1.0000 2554315 1598873194.60 151.5345 60.0002 32.0000 1.9762 1.9778 400.8170 401.1927 0.0588 -1.0000 -1.0000 2554385 1598873194.70 151.5345 60.0002 32.0000 1.9771 1.9786 400.9370 401.3120 0.0587 -1.0000 -1.0000 2554446 1598873194.80 151.5345 60.0002 32.0000 1.9778 1.9794 400.5677 400.9428 0.0587 -1.0000 -1.0000 2554515 1598873194.90 151.5345 60.0002 32.0000 1.9781 1.9796 400.2812 400.6550 0.0586 -1.0000 -1.0000 2554575 1598873195.00 151.5345 60.0002 32.0000 1.9781 1.9796 400.5369 400.9118 0.0587 -1.0000 -1.0000 2554645 1598873195.10 151.5594 60.0002 32.0000 1.9775 1.9790 400.7247 401.0993 0.0586 -1.0000 -1.0000 2554715 1598873195.20 151.6548 60.0002 32.0000 1.9747 1.9763 400.8133 401.1881 0.0587 -1.0000 -1.0000 2554785 1598873195.30 151.6548 60.0002 32.0000 1.9756 1.9771 400.7036 401.0784 0.0587 -1.0000 -1.0000 2554855 1598873195.40 151.6548 60.0002 32.0000 1.9769 1.9784 400.6754 401.0508 0.0587 -1.0000 -1.0000 2554915 1598873195.50 151.6548 60.0002 32.0000 1.9792 1.9807 400.4499 400.8237 0.0586 -1.0000 -1.0000 2554985 1598873195.60 151.6548 60.0002 32.0000 1.9773 1.9788 400.6610 401.0352 0.0586 -1.0000 -1.0000 2555055 1598873195.70 151.5777 60.0002 32.0000 1.9752 1.9768 400.8232 401.1973 0.0586 -1.0000 -1.0000 2555115 1598873195.80 151.5777 60.0002 32.0000 1.9777 1.9792 400.6834 401.0583 0.0587 -1.0000 -1.0000 2555185 1598873195.90 151.5777 60.0002 32.0000 1.9792 1.9808 400.7345 401.1093 0.0586 -1.0000 -1.0000 2555255 1598873196.00 151.5777 60.0002 32.0000 1.9787 1.9802 400.4154 400.7897 0.0587 -1.0000 -1.0000 2555994 1598873196.10 151.5777 60.0002 32.0000 1.9778 1.9793 400.3403 400.7149 0.0587 -1.0000 -1.0000 2556065 1598873196.20 151.5777 60.0002 32.0000 1.9773 1.9789 400.6241 401.0004 0.0589 -1.0000 -1.0000 2556135 1598873196.30 151.5954 60.0002 32.0000 1.9769 1.9785 400.7520 401.1270 0.0587 -1.0000 -1.0000 2556194 1598873196.40 151.5954 60.0002 32.0000 1.9769 1.9784 400.9537 401.3288 0.0586 -1.0000 -1.0000 2556254 1598873196.50 151.5954 60.0002 32.0000 1.9778 1.9793 400.8944 401.2715 0.0590 -1.0000 -1.0000 2556334 1598873196.60 151.5954 60.0002 32.0000 1.9787 1.9802 400.7452 401.1212 0.0588 -1.0000 -1.0000 2556464 1598873196.70 151.5954 60.0002 32.0000 1.9787 1.9803 400.7069 401.0814 0.0587 -1.0000 -1.0000 2556524 1598873196.80 151.6213 60.0002 32.0000 1.9767 1.9782 400.7823 401.1589 0.0589 -1.0000 -1.0000 2556604 1598873196.90 151.6213 60.0002 32.0000 1.9751 1.9766 400.7964 401.1715 0.0588 -1.0000 -1.0000 2556664 1598873197.00 151.6213 60.0002 32.0000 1.9783 1.9798 400.6220 400.9972 0.0588 -1.0000 -1.0000 2556724 1598873197.10 151.6213 60.0002 32.0000 1.9782 1.9798 400.4586 400.8340 0.0588 -1.0000 -1.0000 2556974 1598873197.20 151.6213 60.0002 32.0000 1.9777 1.9792 400.2914 400.6667 0.0588 -1.0000 -1.0000 2557034 1598873197.30 151.6132 60.0002 32.0000 1.9779 1.9794 400.3355 400.7111 0.0588 -1.0000 -1.0000 2557114 1598873197.40 151.5282 60.0002 32.0000 1.9754 1.9770 400.7327 401.1074 0.0587 -1.0000 -1.0000 2557174 1598873197.50 151.5282 60.0002 32.0000 1.9766 1.9782 400.8802 401.2560 0.0588 -1.0000 -1.0000 2557244 1598873197.60 151.5282 60.0002 32.0000 1.9774 1.9789 400.7177 401.0924 0.0586 -1.0000 -1.0000 2557314 1598873197.70 151.5282 60.0002 32.0000 1.9775 1.9791 400.5197 400.8950 0.0589 -1.0000 -1.0000 2557374 1598873197.80 151.5282 60.0002 32.0000 1.9774 1.9790 400.6116 400.9867 0.0587 -1.0000 -1.0000 2557434 1598873197.90 151.4810 60.0002 32.0000 1.9774 1.9789 400.7392 401.1128 0.0586 -1.0000 -1.0000 2557514 1598873198.00 151.4810 60.0002 32.0000 1.9760 1.9775 400.8533 401.2279 0.0586 -1.0000 -1.0000 2557574 1598873198.10 151.4810 60.0002 32.0000 1.9780 1.9795 400.7790 401.1537 0.0587 -1.0000 -1.0000 2557754 1598873198.20 151.4810 60.0002 32.0000 1.9778 1.9794 400.4875 400.8627 0.0587 -1.0000 -1.0000 2557824 1598873198.30 151.4810 60.0002 32.0000 1.9762 1.9777 400.4345 400.8087 0.0586 -1.0000 -1.0000 2557904 1598873198.40 151.5455 60.0002 32.0000 1.9763 1.9778 400.7377 401.1119 0.0586 -1.0000 -1.0000 2557974 1598873198.50 151.9005 60.0002 32.0000 1.9757 1.9772 400.8199 401.1940 0.0585 -1.0000 -1.0000 2558054 1598873198.60 151.9005 60.0002 32.0000 1.9778 1.9793 400.4772 400.8518 0.0588 -1.0000 -1.0000 2558443 1598873198.70 151.9005 60.0002 32.0000 1.9800 1.9816 400.4501 400.8257 0.0589 -1.0000 -1.0000 2558503 1598873198.80 151.9005 60.0002 32.0000 1.9794 1.9810 400.6806 401.0564 0.0588 -1.0000 -1.0000 2558583 1598873198.90 151.9005 60.0002 32.0000 1.9789 1.9804 400.7900 401.1654 0.0587 -1.0000 -1.0000 2558643 1598873199.00 151.5050 60.0002 32.0000 1.9765 1.9780 400.5586 400.9332 0.0587 -1.0000 -1.0000 2558713 1598873199.10 151.5050 60.0002 32.0000 1.9765 1.9781 400.2205 400.5939 0.0585 -1.0000 -1.0000 2558783 1598873199.20 151.5050 60.0002 32.0000 1.9752 1.9767 400.6626 401.0376 0.0587 -1.0000 -1.0000 2558843 1598873199.30 151.5050 60.0002 32.0000 1.9765 1.9780 400.7870 401.1619 0.0587 -1.0000 -1.0000 2558923 1598873199.40 151.5050 60.0002 32.0000 1.9784 1.9799 400.7354 401.1095 0.0585 -1.0000 -1.0000 2558983 1598873199.50 151.6378 60.0002 32.0000 1.9788 1.9803 400.5241 400.8984 0.0587 -1.0000 -1.0000 2559043 1598873199.60 151.7393 60.0002 32.0000 1.9754 1.9769 400.5247 400.8996 0.0587 -1.0000 -1.0000 2559793 1598873199.70 151.7393 60.0002 32.0000 1.9776 1.9791 400.9231 401.2983 0.0587 -1.0000 -1.0000 2559853 1598873199.80 151.7393 60.0002 32.0000 1.9774 1.9789 400.8222 401.1973 0.0587 -1.0000 -1.0000 2559912 1598873199.90 151.7393 60.0002 32.0000 1.9756 1.9771 400.8624 401.2366 0.0586 -1.0000 -1.0000 2559992 1598873200.00 151.7393 60.0002 32.0000 1.9770 1.9785 400.4414 400.8157 0.0587 -1.0000 -1.0000 2600053 1598873200.10 151.6051 59.9993 32.0000 1.9776 1.9791 400.5055 400.8793 0.0586 -1.0000 -1.0000 2600112 1598873200.20 151.6051 59.9993 32.0000 1.9778 1.9793 400.6687 401.0435 0.0587 -1.0000 -1.0000 2600192 1598873200.30 151.6051 59.9993 32.0000 1.9754 1.9769 400.8619 401.2365 0.0586 -1.0000 -1.0000 2600252 1598873200.40 151.6051 59.9993 32.0000 1.9772 1.9788 400.9325 401.3077 0.0588 -1.0000 -1.0000 2600312 1598873200.50 151.6051 59.9993 32.0000 1.9775 1.9790 400.7472 401.1222 0.0587 -1.0000 -1.0000 2600382 1598873200.60 151.6051 59.9993 32.0000 1.9786 1.9801 400.4990 400.8729 0.0586 -1.0000 -1.0000 2600452 1598873200.70 151.6051 59.9993 32.0000 1.9800 1.9815 400.4668 400.8410 0.0586 -1.0000 -1.0000 2600512 1598873200.80 151.6051 59.9993 32.0000 1.9761 1.9776 400.9168 401.2918 0.0587 -1.0000 -1.0000 2600582 1598873200.90 151.6051 59.9993 32.0000 1.9763 1.9778 400.9343 401.3100 0.0587 -1.0000 -1.0000 2600652 1598873201.00 151.6407 59.9993 32.0000 1.9771 1.9786 400.8407 401.2150 0.0586 -1.0000 -1.0000 2600712 1598873201.10 151.6407 59.9993 32.0000 1.9777 1.9792 400.5272 400.9014 0.0586 -1.0000 -1.0000 2600782 1598873201.20 151.6407 59.9993 32.0000 1.9772 1.9787 400.6328 401.0069 0.0587 -1.0000 -1.0000 2600972 1598873201.30 151.5997 59.9993 32.0000 1.9765 1.9781 400.7475 401.1221 0.0586 -1.0000 -1.0000 2601042 1598873201.40 151.5613 59.9993 32.0000 1.9769 1.9784 400.8800 401.2560 0.0588 -1.0000 -1.0000 2601102 1598873201.50 151.5613 59.9993 32.0000 1.9768 1.9783 400.7398 401.1147 0.0587 -1.0000 -1.0000 2601172 1598873201.60 151.5613 59.9993 32.0000 1.9772 1.9787 400.5042 400.8796 0.0588 -1.0000 -1.0000 2601242 1598873201.70 151.5613 59.9993 32.0000 1.9749 1.9765 400.3426 400.7162 0.0585 -1.0000 -1.0000 2601462 1598873201.80 151.5613 59.9993 32.0000 1.9776 1.9791 400.3443 400.7177 0.0585 -1.0000 -1.0000 2601532 1598873201.90 151.5613 59.9993 32.0000 1.9775 1.9791 400.6886 401.0630 0.0586 -1.0000 -1.0000 2601602 1598873202.00 151.5613 59.9993 32.0000 1.9759 1.9774 400.8059 401.1803 0.0587 -1.0000 -1.0000 2601672 1598873202.10 151.5613 59.9993 32.0000 1.9756 1.9772 400.9976 401.3737 0.0588 -1.0000 -1.0000 2601731 1598873202.20 151.4034 59.9993 32.0000 1.9781 1.9796 400.2517 400.6261 0.0586 -1.0000 -1.0000 2601971 1598873202.30 151.2561 59.9993 32.0000 1.9789 1.9804 400.4914 400.8652 0.0586 -1.0000 -1.0000 2602031 1598873202.40 151.2561 59.9993 32.0000 1.9769 1.9784 400.6296 401.0041 0.0587 -1.0000 -1.0000 2602091 1598873202.50 151.2561 59.9993 32.0000 1.9753 1.9768 400.7880 401.1627 0.0587 -1.0000 -1.0000 2602181 1598873202.60 151.2561 59.9993 32.0000 1.9777 1.9793 400.7089 401.0839 0.0587 -1.0000 -1.0000 2602251 1598873202.70 151.2561 59.9993 32.0000 1.9787 1.9803 400.4120 400.7886 0.0589 -1.0000 -1.0000 2602531 1598873202.80 151.4055 59.9993 32.0000 1.9793 1.9808 400.4099 400.7838 0.0587 -1.0000 -1.0000 2602601 1598873202.90 151.4055 59.9993 32.0000 1.9779 1.9795 400.6892 401.0638 0.0586 -1.0000 -1.0000 2602671 1598873203.00 151.4055 59.9993 32.0000 1.9756 1.9771 400.7716 401.1467 0.0587 -1.0000 -1.0000 2602751 1598873203.10 151.4055 59.9993 32.0000 1.9738 1.9753 400.7624 401.1374 0.0588 -1.0000 -1.0000 2602821 1598873203.20 151.4055 59.9993 32.0000 1.9765 1.9781 400.7402 401.1159 0.0588 -1.0000 -1.0000 2603031 1598873203.30 151.4055 59.9993 32.0000 1.9795 1.9810 400.3110 400.6853 0.0586 -1.0000 -1.0000 2603101 1598873203.40 151.4055 59.9993 32.0000 1.9784 1.9799 400.3932 400.7671 0.0586 -1.0000 -1.0000 2603161 1598873203.50 151.3747 59.9993 32.0000 1.9775 1.9791 400.8432 401.2199 0.0589 -1.0000 -1.0000 2603221 1598873203.60 151.2979 59.9993 32.0000 1.9774 1.9790 400.7934 401.1685 0.0587 -1.0000 -1.0000 2603301 1598873203.70 151.2979 59.9993 32.0000 1.9771 1.9786 400.4351 400.8102 0.0588 -1.0000 -1.0000 2604080 1598873203.80 151.2979 59.9993 32.0000 1.9782 1.9797 400.3112 400.6857 0.0587 -1.0000 -1.0000 2604140 1598873203.90 151.4748 59.9993 32.0000 1.9772 1.9788 400.3500 400.7242 0.0586 -1.0000 -1.0000 2604210 1598873204.00 151.5602 59.9993 32.0000 1.9758 1.9773 400.5915 400.9675 0.0589 -1.0000 -1.0000 2604280 1598873204.10 151.5602 59.9993 32.0000 1.9746 1.9761 400.7994 401.1735 0.0585 -1.0000 -1.0000 2604350 1598873204.20 151.5602 59.9993 32.0000 1.9773 1.9788 400.9417 401.3163 0.0587 -1.0000 -1.0000 2604420 1598873204.30 151.5602 59.9993 32.0000 1.9771 1.9786 400.6610 401.0368 0.0588 -1.0000 -1.0000 2604500 1598873204.40 151.5602 59.9993 32.0000 1.9785 1.9800 400.4829 400.8580 0.0587 -1.0000 -1.0000 2604570 1598873204.50 151.5968 59.9993 32.0000 1.9775 1.9790 400.5480 400.9227 0.0587 -1.0000 -1.0000 2604650 1598873204.60 151.6728 59.9993 32.0000 1.9758 1.9773 400.6386 401.0134 0.0587 -1.0000 -1.0000 2604710 1598873204.70 151.6728 59.9993 32.0000 1.9779 1.9794 400.7630 401.1382 0.0587 -1.0000 -1.0000 2604770 1598873204.80 151.6728 59.9993 32.0000 1.9772 1.9787 400.6358 401.0113 0.0588 -1.0000 -1.0000 2604850 1598873204.90 151.6728 59.9993 32.0000 1.9776 1.9792 400.2623 400.6361 0.0586 -1.0000 -1.0000 2604910 1598873205.00 151.6728 59.9993 32.0000 1.9776 1.9791 400.1998 400.5743 0.0588 -1.0000 -1.0000 2604980 1598873205.10 151.6724 59.9993 32.0000 1.9771 1.9786 400.6768 401.0520 0.0588 -1.0000 -1.0000 2605050 1598873205.20 151.6460 59.9986 32.0000 1.9746 1.9761 400.8086 401.1841 0.0587 -1.0000 -1.0000 2605110 1598873205.30 151.6460 59.9986 32.0000 1.9763 1.9778 400.9091 401.2841 0.0587 -1.0000 -1.0000 2605250 1598873205.40 151.6460 59.9986 32.0000 1.9772 1.9788 400.5758 400.9496 0.0585 -1.0000 -1.0000 2605310 1598873205.50 151.6460 59.9986 32.0000 1.9779 1.9794 400.3144 400.6880 0.0586 -1.0000 -1.0000 2605370 1598873205.60 151.6460 59.9986 32.0000 1.9766 1.9781 400.3716 400.7457 0.0586 -1.0000 -1.0000 2605450 1598873205.70 151.6460 59.9986 32.0000 1.9778 1.9793 400.6856 401.0596 0.0586 -1.0000 -1.0000 2605510 1598873205.80 151.6460 59.9986 32.0000 1.9784 1.9799 400.7607 401.1354 0.0586 -1.0000 -1.0000 2605739 1598873205.90 151.6460 59.9986 32.0000 1.9798 1.9814 400.3688 400.7440 0.0588 -1.0000 -1.0000 2605809 1598873206.00 151.6460 59.9986 32.0000 1.9785 1.9801 400.3209 400.6956 0.0587 -1.0000 -1.0000 2605870 1598873206.10 151.6460 59.9986 32.0000 1.9778 1.9793 400.3313 400.7047 0.0585 -1.0000 -1.0000 2605940 1598873206.20 151.6460 59.9986 32.0000 1.9745 1.9760 400.6315 401.0054 0.0586 -1.0000 -1.0000 2606009 1598873206.30 151.5354 59.9986 32.0000 1.9763 1.9779 400.5836 400.9582 0.0587 -1.0000 -1.0000 2606489 1598873206.40 151.5354 59.9986 32.0000 1.9779 1.9795 400.7278 401.1020 0.0587 -1.0000 -1.0000 2606549 1598873206.50 151.5354 59.9986 32.0000 1.9786 1.9801 400.5410 400.9163 0.0587 -1.0000 -1.0000 2606619 1598873206.60 151.5354 59.9986 32.0000 1.9767 1.9782 400.4180 400.7921 0.0586 -1.0000 -1.0000 2606689 1598873206.70 151.5354 59.9986 32.0000 1.9753 1.9768 400.6756 401.0497 0.0585 -1.0000 -1.0000 2606749 1598873206.80 151.4202 59.9986 32.0000 1.9751 1.9767 400.8074 401.1812 0.0586 -1.0000 -1.0000 2606949 1598873206.90 151.4202 59.9986 32.0000 1.9744 1.9760 400.5713 400.9455 0.0586 -1.0000 -1.0000 2607009 1598873207.00 151.4202 59.9986 32.0000 1.9763 1.9779 400.3547 400.7291 0.0586 -1.0000 -1.0000 2607079 1598873207.10 151.4202 59.9986 32.0000 1.9777 1.9792 400.2668 400.6405 0.0586 -1.0000 -1.0000 2607149 1598873207.20 151.4202 59.9986 32.0000 1.9777 1.9792 400.5032 400.8790 0.0588 -1.0000 -1.0000 2607219 1598873207.30 151.4202 59.9986 32.0000 1.9747 1.9763 400.9264 401.3020 0.0588 -1.0000 -1.0000 2607459 1598873207.40 151.5909 59.9986 32.0000 1.9768 1.9783 400.7481 401.1233 0.0587 -1.0000 -1.0000 2607518 1598873207.50 151.5909 59.9986 32.0000 1.9775 1.9790 400.7403 401.1164 0.0588 -1.0000 -1.0000 2607579 1598873207.60 151.5909 59.9986 32.0000 1.9777 1.9792 400.5819 400.9570 0.0588 -1.0000 -1.0000 2607659 1598873207.70 151.5909 59.9986 32.0000 1.9764 1.9780 400.7570 401.1322 0.0587 -1.0000 -1.0000 2607718 1598873207.80 151.5909 59.9986 32.0000 1.9762 1.9777 400.7821 401.1565 0.0586 -1.0000 -1.0000 2607778 1598873207.90 151.5909 59.9986 32.0000 1.9759 1.9774 400.8626 401.2380 0.0588 -1.0000 -1.0000 2607858 1598873208.00 151.6142 59.9986 32.0000 1.9785 1.9800 400.6107 400.9861 0.0588 -1.0000 -1.0000 2607918 1598873208.10 151.6142 59.9986 32.0000 1.9774 1.9789 400.3791 400.7543 0.0588 -1.0000 -1.0000 2607978 1598873208.20 151.6142 59.9986 32.0000 1.9769 1.9785 400.3924 400.7677 0.0588 -1.0000 -1.0000 2608058 1598873208.30 151.6142 59.9986 32.0000 1.9769 1.9784 400.5835 400.9589 0.0588 -1.0000 -1.0000 2608238 1598873208.40 151.6142 59.9986 32.0000 1.9753 1.9769 400.9085 401.2832 0.0586 -1.0000 -1.0000 2608298 1598873208.50 151.2657 59.9986 32.0000 1.9770 1.9786 400.8003 401.1745 0.0585 -1.0000 -1.0000 2608368 1598873208.60 151.2657 59.9986 32.0000 1.9755 1.9770 400.4853 400.8586 0.0585 -1.0000 -1.0000 2608438 1598873208.70 151.2657 59.9986 32.0000 1.9777 1.9792 400.4804 400.8548 0.0587 -1.0000 -1.0000 2608498 1598873208.80 151.2657 59.9986 32.0000 1.9765 1.9781 400.8280 401.2024 0.0586 -1.0000 -1.0000 2608568 1598873208.90 151.2657 59.9986 32.0000 1.9757 1.9772 400.8440 401.2187 0.0587 -1.0000 -1.0000 2608748 1598873209.00 151.3981 59.9986 32.0000 1.9769 1.9785 400.7154 401.0899 0.0585 -1.0000 -1.0000 2608808 1598873209.10 151.5927 59.9986 32.0000 1.9783 1.9798 400.2316 400.6055 0.0586 -1.0000 -1.0000 2608878 1598873209.20 151.5927 59.9986 32.0000 1.9763 1.9778 400.3183 400.6924 0.0585 -1.0000 -1.0000 2608938 1598873209.30 151.5927 59.9986 32.0000 1.9756 1.9771 400.5927 400.9673 0.0587 -1.0000 -1.0000 2609018 1598873209.40 151.5927 59.9986 32.0000 1.9754 1.9769 400.7361 401.1117 0.0588 -1.0000 -1.0000 2609497 1598873209.50 151.5927 59.9986 32.0000 1.9771 1.9786 400.6950 401.0697 0.0586 -1.0000 -1.0000 2609558 1598873209.60 151.5588 59.9988 32.0000 1.9773 1.9788 400.5320 400.9067 0.0587 -1.0000 -1.0000 2609638 1598873209.70 151.5588 59.9988 32.0000 1.9776 1.9791 400.2809 400.6558 0.0587 -1.0000 -1.0000 2609697 1598873209.80 151.5588 59.9988 32.0000 1.9780 1.9795 400.6094 400.9842 0.0587 -1.0000 -1.0000 2609758 1598873209.90 151.5588 59.9988 32.0000 1.9759 1.9775 400.8492 401.2246 0.0588 -1.0000 -1.0000 2610007 1598873210.00 151.5588 59.9988 32.0000 1.9768 1.9783 400.6992 401.0742 0.0587 -1.0000 -1.0000 2610067 1598873210.10 151.5588 59.9988 32.0000 1.9770 1.9785 400.5157 400.8904 0.0587 -1.0000 -1.0000 2610127 1598873210.20 151.6103 59.9988 32.0000 1.9772 1.9787 400.5383 400.9130 0.0587 -1.0000 -1.0000 2610197 1598873210.30 151.6877 59.9988 32.0000 1.9766 1.9781 400.7540 401.1292 0.0587 -1.0000 -1.0000 2610277 1598873210.40 151.6877 59.9988 32.0000 1.9763 1.9778 400.9673 401.3426 0.0588 -1.0000 -1.0000 2610447 1598873210.50 151.6877 59.9988 32.0000 1.9799 1.9814 400.7326 401.1074 0.0586 -1.0000 -1.0000 2610517 1598873210.60 151.6877 59.9988 32.0000 1.9790 1.9805 400.3577 400.7315 0.0586 -1.0000 -1.0000 2610577 1598873210.70 151.6877 59.9988 32.0000 1.9772 1.9787 400.5015 400.8753 0.0586 -1.0000 -1.0000 2610647 1598873210.80 151.4800 59.9988 32.0000 1.9774 1.9789 400.8451 401.2200 0.0586 -1.0000 -1.0000 2610737 1598873210.90 151.4800 59.9988 32.0000 1.9762 1.9778 400.6183 400.9918 0.0585 -1.0000 -1.0000 2610797 1598873211.00 151.4800 59.9988 32.0000 1.9777 1.9793 400.0632 400.4373 0.0587 -1.0000 -1.0000 2610857 1598873211.10 151.4800 59.9988 32.0000 1.9778 1.9793 400.4115 400.7858 0.0587 -1.0000 -1.0000 2610977 1598873211.20 151.4800 59.9988 32.0000 1.9763 1.9778 400.7089 401.0842 0.0588 -1.0000 -1.0000 2611037 1598873211.30 151.4800 59.9988 32.0000 1.9761 1.9777 400.6611 401.0365 0.0588 -1.0000 -1.0000 2611117 1598873211.40 151.4800 59.9988 32.0000 1.9768 1.9783 400.3734 400.7482 0.0587 -1.0000 -1.0000 2611197 1598873211.50 151.3447 59.9988 32.0000 1.9787 1.9802 400.2483 400.6228 0.0587 -1.0000 -1.0000 2611257 1598873211.60 151.3402 59.9988 32.0000 1.9789 1.9804 400.4840 400.8586 0.0587 -1.0000 -1.0000 2611326 1598873211.70 151.3402 59.9988 32.0000 1.9767 1.9782 400.6482 401.0236 0.0589 -1.0000 -1.0000 2611386 1598873211.80 151.3402 59.9988 32.0000 1.9761 1.9777 400.7240 401.1001 0.0588 -1.0000 -1.0000 2611457 1598873211.90 151.3402 59.9988 32.0000 1.9784 1.9799 400.7544 401.1299 0.0588 -1.0000 -1.0000 2612086 1598873212.00 151.3402 59.9988 32.0000 1.9784 1.9800 400.5914 400.9655 0.0585 -1.0000 -1.0000 2612146 1598873212.10 151.6592 59.9988 32.0000 1.9771 1.9786 400.5351 400.9087 0.0586 -1.0000 -1.0000 2612206 1598873212.20 151.6592 59.9988 32.0000 1.9760 1.9775 400.7183 401.0930 0.0587 -1.0000 -1.0000 2612286 1598873212.30 151.6592 59.9988 32.0000 1.9762 1.9777 400.6597 401.0349 0.0587 -1.0000 -1.0000 2612356 1598873212.40 151.6592 59.9988 32.0000 1.9779 1.9794 400.5430 400.9182 0.0588 -1.0000 -1.0000 2612416 1598873212.50 151.6592 59.9988 32.0000 1.9776 1.9792 400.7617 401.1369 0.0587 -1.0000 -1.0000 2612486 1598873212.60 151.4564 59.9988 32.0000 1.9764 1.9779 400.8429 401.2178 0.0586 -1.0000 -1.0000 2612546 1598873212.70 151.4564 59.9988 32.0000 1.9780 1.9795 400.7594 401.1339 0.0586 -1.0000 -1.0000 2612616 1598873212.80 151.4564 59.9988 32.0000 1.9806 1.9822 400.5186 400.8932 0.0587 -1.0000 -1.0000 2612686 1598873212.90 151.4564 59.9988 32.0000 1.9789 1.9804 400.5606 400.9359 0.0588 -1.0000 -1.0000 2612766 1598873213.00 151.4564 59.9988 32.0000 1.9778 1.9793 400.5670 400.9415 0.0587 -1.0000 -1.0000 2612826 1598873213.10 151.4564 59.9988 32.0000 1.9763 1.9778 400.7357 401.1109 0.0587 -1.0000 -1.0000 2612906 1598873213.20 151.4564 59.9988 32.0000 1.9785 1.9800 400.3646 400.7385 0.0586 -1.0000 -1.0000 2612966 1598873213.30 151.6538 59.9988 32.0000 1.9772 1.9787 400.5087 400.8826 0.0586 -1.0000 -1.0000 2613036 1598873213.40 151.6538 59.9988 32.0000 1.9772 1.9788 400.6595 401.0349 0.0588 -1.0000 -1.0000 2613096 1598873213.50 151.6538 59.9988 32.0000 1.9758 1.9774 400.8155 401.1908 0.0587 -1.0000 -1.0000 2613725 1598873213.60 151.6538 59.9988 32.0000 1.9772 1.9788 400.5962 400.9719 0.0588 -1.0000 -1.0000 2613805 1598873213.70 151.6538 59.9988 32.0000 1.9774 1.9789 400.5664 400.9416 0.0589 -1.0000 -1.0000 2613866 1598873213.80 151.6538 59.9988 32.0000 1.9776 1.9791 400.2571 400.6326 0.0588 -1.0000 -1.0000 2613925 1598873213.90 151.4814 59.9988 32.0000 1.9770 1.9786 400.2956 400.6697 0.0586 -1.0000 -1.0000 2614005 1598873214.00 151.4814 59.9988 32.0000 1.9748 1.9763 400.4603 400.8351 0.0588 -1.0000 -1.0000 2614245 1598873214.10 151.4814 59.9988 32.0000 1.9755 1.9770 400.6830 401.0584 0.0588 -1.0000 -1.0000 2614315 1598873214.20 151.4814 59.9988 32.0000 1.9767 1.9782 400.6678 401.0431 0.0587 -1.0000 -1.0000 2614395 1598873214.30 151.4814 59.9988 32.0000 1.9773 1.9788 400.3361 400.7108 0.0588 -1.0000 -1.0000 2614455 1598873214.40 151.4814 59.9988 32.0000 1.9753 1.9769 400.4957 400.8700 0.0586 -1.0000 -1.0000 2614515 1598873214.50 151.4814 59.9988 32.0000 1.9760 1.9775 400.6359 401.0104 0.0586 -1.0000 -1.0000 2614595 1598873214.60 151.4814 59.9988 32.0000 1.9764 1.9779 400.6822 401.0570 0.0587 -1.0000 -1.0000 2614655 1598873214.70 151.4814 59.9988 32.0000 1.9791 1.9806 400.4751 400.8490 0.0586 -1.0000 -1.0000 2614725 1598873214.80 151.4814 59.9988 32.0000 1.9772 1.9787 400.3531 400.7271 0.0586 -1.0000 -1.0000 2614795 1598873214.90 151.4814 59.9988 32.0000 1.9786 1.9801 400.3447 400.7192 0.0587 -1.0000 -1.0000 2614855 1598873215.00 151.6042 59.9986 32.0000 1.9774 1.9789 400.8572 401.2317 0.0587 -1.0000 -1.0000 2614975 1598873215.10 151.6042 59.9986 32.0000 1.9761 1.9776 400.9273 401.3027 0.0587 -1.0000 -1.0000 2615045 1598873215.20 151.6042 59.9986 32.0000 1.9765 1.9780 400.8127 401.1878 0.0587 -1.0000 -1.0000 2615105 1598873215.30 151.6042 59.9986 32.0000 1.9785 1.9800 400.5370 400.9117 0.0587 -1.0000 -1.0000 2615185 1598873215.40 151.6042 59.9986 32.0000 1.9769 1.9784 400.3618 400.7360 0.0587 -1.0000 -1.0000 2615245 1598873215.50 151.6042 59.9986 32.0000 1.9761 1.9777 400.6605 401.0354 0.0587 -1.0000 -1.0000 2615464 1598873215.60 151.5428 59.9986 32.0000 1.9749 1.9765 400.8395 401.2153 0.0588 -1.0000 -1.0000 2615544 1598873215.70 151.5428 59.9986 32.0000 1.9781 1.9796 400.4849 400.8597 0.0588 -1.0000 -1.0000 2615604 1598873215.80 151.5428 59.9986 32.0000 1.9787 1.9802 400.3248 400.6997 0.0587 -1.0000 -1.0000 2615664 1598873215.90 151.5428 59.9986 32.0000 1.9777 1.9792 400.3155 400.6898 0.0587 -1.0000 -1.0000 2615735 1598873216.00 151.5428 59.9986 32.0000 1.9766 1.9782 400.5189 400.8934 0.0587 -1.0000 -1.0000 2615804 1598873216.10 151.6328 59.9986 32.0000 1.9767 1.9782 400.6958 401.0718 0.0588 -1.0000 -1.0000 2615864 1598873216.20 151.6328 59.9986 32.0000 1.9797 1.9813 400.6308 401.0056 0.0587 -1.0000 -1.0000 2615944 1598873216.30 151.6328 59.9986 32.0000 1.9786 1.9801 400.4081 400.7823 0.0587 -1.0000 -1.0000 2616004 1598873216.40 151.6328 59.9986 32.0000 1.9779 1.9794 400.4454 400.8211 0.0589 -1.0000 -1.0000 2616064 1598873216.50 151.6328 59.9986 32.0000 1.9770 1.9786 400.7481 401.1240 0.0588 -1.0000 -1.0000 2616254 1598873216.60 151.6165 59.9986 32.0000 1.9776 1.9792 400.3218 400.6973 0.0589 -1.0000 -1.0000 2616324 1598873216.70 151.3776 59.9986 32.0000 1.9765 1.9781 400.4621 400.8366 0.0587 -1.0000 -1.0000 2616384 1598873216.80 151.3776 59.9986 32.0000 1.9754 1.9769 400.6799 401.0550 0.0588 -1.0000 -1.0000 2616454 1598873216.90 151.3776 59.9986 32.0000 1.9754 1.9769 400.7542 401.1288 0.0586 -1.0000 -1.0000 2616524 1598873217.00 151.3776 59.9986 32.0000 1.9774 1.9790 400.5982 400.9727 0.0586 -1.0000 -1.0000 2616584 1598873217.10 151.3776 59.9986 32.0000 1.9791 1.9806 400.5161 400.8904 0.0587 -1.0000 -1.0000 2616774 1598873217.20 151.3776 59.9986 32.0000 1.9778 1.9793 400.6840 401.0592 0.0588 -1.0000 -1.0000 2616834 1598873217.30 151.3776 59.9986 32.0000 1.9767 1.9782 400.8513 401.2269 0.0589 -1.0000 -1.0000 2616904 1598873217.40 151.3776 59.9986 32.0000 1.9762 1.9778 400.7184 401.0936 0.0587 -1.0000 -1.0000 2616974 1598873217.50 151.3776 59.9986 32.0000 1.9779 1.9794 400.4552 400.8298 0.0587 -1.0000 -1.0000 2617044 1598873217.60 151.3776 59.9986 32.0000 1.9778 1.9794 400.4686 400.8429 0.0587 -1.0000 -1.0000 2617274 1598873217.70 151.3776 59.9986 32.0000 1.9764 1.9779 400.5599 400.9341 0.0586 -1.0000 -1.0000 2617334 1598873217.80 151.4785 59.9986 32.0000 1.9750 1.9766 400.7255 401.1007 0.0588 -1.0000 -1.0000 2617403 1598873217.90 151.5124 59.9986 32.0000 1.9779 1.9794 400.5119 400.8870 0.0587 -1.0000 -1.0000 2617474 1598873218.00 151.5124 59.9986 32.0000 1.9777 1.9792 400.3517 400.7263 0.0587 -1.0000 -1.0000 2617534 1598873218.10 151.5124 59.9986 32.0000 1.9780 1.9796 400.2269 400.6008 0.0587 -1.0000 -1.0000 2617763 1598873218.20 151.5124 59.9986 32.0000 1.9757 1.9772 400.4153 400.7886 0.0584 -1.0000 -1.0000 2617833 1598873218.30 151.3832 59.9986 32.0000 1.9753 1.9768 400.8142 401.1894 0.0588 -1.0000 -1.0000 2617893 1598873218.40 151.2971 59.9986 32.0000 1.9758 1.9773 400.6567 401.0312 0.0586 -1.0000 -1.0000 2617953 1598873218.50 151.2971 59.9986 32.0000 1.9784 1.9800 400.5043 400.8787 0.0587 -1.0000 -1.0000 2618033 1598873218.60 151.2971 59.9986 32.0000 1.9772 1.9787 400.3586 400.7318 0.0585 -1.0000 -1.0000 2618513 1598873218.70 151.2971 59.9986 32.0000 1.9763 1.9779 400.4594 400.8339 0.0587 -1.0000 -1.0000 2618583 1598873218.80 151.2971 59.9986 32.0000 1.9748 1.9763 400.7205 401.0957 0.0588 -1.0000 -1.0000 2618653 1598873218.90 151.4728 59.9986 32.0000 1.9752 1.9768 400.6918 401.0667 0.0587 -1.0000 -1.0000 2618713 1598873219.00 151.4883 59.9986 32.0000 1.9771 1.9786 400.4924 400.8673 0.0588 -1.0000 -1.0000 2618783 1598873219.10 151.4883 59.9986 32.0000 1.9797 1.9813 400.3193 400.6940 0.0587 -1.0000 -1.0000 2618973 1598873219.20 151.4883 59.9986 32.0000 1.9786 1.9801 400.4027 400.7761 0.0586 -1.0000 -1.0000 2619033 1598873219.30 151.4883 59.9986 32.0000 1.9778 1.9793 400.6890 401.0642 0.0588 -1.0000 -1.0000 2619103 1598873219.40 151.4883 59.9986 32.0000 1.9767 1.9782 400.7876 401.1625 0.0587 -1.0000 -1.0000 2619173 1598873219.50 151.4883 59.9986 32.0000 1.9773 1.9789 400.6950 401.0697 0.0588 -1.0000 -1.0000 2619233 1598873219.60 151.4883 59.9986 32.0000 1.9777 1.9792 400.4717 400.8468 0.0587 -1.0000 -1.0000 2619522 1598873219.70 151.4883 59.9986 32.0000 1.9788 1.9804 400.2404 400.6148 0.0586 -1.0000 -1.0000 2619592 1598873219.80 151.4883 59.9986 32.0000 1.9769 1.9785 400.9580 401.3314 0.0585 -1.0000 -1.0000 2619652 1598873219.90 151.4883 59.9986 32.0000 1.9767 1.9782 400.7412 401.1159 0.0587 -1.0000 -1.0000 2619722 1598873220.00 151.5557 59.9986 32.0000 1.9770 1.9785 400.4252 400.7999 0.0587 -1.0000 -1.0000 2619782 1598873220.10 151.3671 59.9986 32.0000 1.9779 1.9795 400.4553 400.8290 0.0585 -1.0000 -1.0000 2619962 1598873220.20 151.3671 59.9986 32.0000 1.9768 1.9783 400.7955 401.1702 0.0587 -1.0000 -1.0000 2620032 1598873220.30 151.3671 59.9986 32.0000 1.9754 1.9770 400.7233 401.0996 0.0589 -1.0000 -1.0000 2620092 1598873220.40 151.3671 59.9986 32.0000 1.9766 1.9782 400.5310 400.9063 0.0588 -1.0000 -1.0000 2620162 1598873220.50 151.3671 59.9986 32.0000 1.9778 1.9793 400.3127 400.6866 0.0586 -1.0000 -1.0000 2620232 1598873220.60 151.6155 59.9986 32.0000 1.9772 1.9787 400.5168 400.8903 0.0585 -1.0000 -1.0000 2620292 1598873220.70 151.6155 59.9986 32.0000 1.9763 1.9779 400.7733 401.1474 0.0586 -1.0000 -1.0000 2620482 1598873220.80 151.6155 59.9986 32.0000 1.9755 1.9770 400.5993 400.9739 0.0587 -1.0000 -1.0000 2620552 1598873220.90 151.6155 59.9986 32.0000 1.9795 1.9810 400.3365 400.7112 0.0587 -1.0000 -1.0000 2620622 1598873221.00 151.6155 59.9986 32.0000 1.9768 1.9783 400.1760 400.5508 0.0588 -1.0000 -1.0000 2620682 1598873221.10 151.6155 59.9986 32.0000 1.9769 1.9784 400.2867 400.6602 0.0586 -1.0000 -1.0000 2620762 1598873221.20 151.2385 59.9986 32.0000 1.9761 1.9776 400.7549 401.1299 0.0586 -1.0000 -1.0000 2621521 1598873221.30 151.2385 59.9986 32.0000 1.9756 1.9771 400.8324 401.2085 0.0589 -1.0000 -1.0000 2621601 1598873221.40 151.2385 59.9986 32.0000 1.9769 1.9784 400.6693 401.0439 0.0586 -1.0000 -1.0000 2621661 1598873221.50 151.2385 59.9986 32.0000 1.9761 1.9776 400.4157 400.7896 0.0586 -1.0000 -1.0000 2621721 1598873221.60 151.2385 59.9986 32.0000 1.9770 1.9785 400.3150 400.6878 0.0585 -1.0000 -1.0000 2621801 1598873221.70 151.2920 59.9986 32.0000 1.9762 1.9777 400.4316 400.8063 0.0587 -1.0000 -1.0000 2621861 1598873221.80 151.3003 59.9986 32.0000 1.9760 1.9775 400.5299 400.9039 0.0586 -1.0000 -1.0000 2621921 1598873221.90 151.3003 59.9986 32.0000 1.9767 1.9782 400.6587 401.0316 0.0584 -1.0000 -1.0000 2621991 1598873222.00 151.3003 59.9986 32.0000 1.9773 1.9788 400.3681 400.7413 0.0586 -1.0000 -1.0000 2622061 1598873222.10 151.3003 59.9986 32.0000 1.9779 1.9794 400.4034 400.7776 0.0586 -1.0000 -1.0000 2622121 1598873222.20 151.3003 59.9986 32.0000 1.9770 1.9785 400.5211 400.8949 0.0587 -1.0000 -1.0000 2622191 1598873222.30 151.3686 59.9986 32.0000 1.9760 1.9775 400.6862 401.0617 0.0587 -1.0000 -1.0000 2622251 1598873222.40 151.3686 59.9986 32.0000 1.9770 1.9785 400.7234 401.0977 0.0586 -1.0000 -1.0000 2622321 1598873222.50 151.3686 59.9986 32.0000 1.9785 1.9800 400.6631 401.0373 0.0587 -1.0000 -1.0000 2622391 1598873222.60 151.3686 59.9986 32.0000 1.9788 1.9804 400.4459 400.8207 0.0587 -1.0000 -1.0000 2622461 1598873222.70 151.5825 59.9986 32.0000 1.9790 1.9806 400.5361 400.9093 0.0585 -1.0000 -1.0000 2622521 1598873222.80 151.3245 59.9986 32.0000 1.9755 1.9770 400.6033 400.9783 0.0588 -1.0000 -1.0000 2622591 1598873222.90 151.3245 59.9986 32.0000 1.9765 1.9780 400.7522 401.1263 0.0585 -1.0000 -1.0000 2622651 1598873223.00 151.3245 59.9986 32.0000 1.9776 1.9791 400.5187 400.8921 0.0585 -1.0000 -1.0000 2622721 1598873223.10 151.3245 59.9986 32.0000 1.9769 1.9784 400.2944 400.6680 0.0585 -1.0000 -1.0000 2622791 1598873223.20 151.3245 59.9986 32.0000 1.9761 1.9776 400.5155 400.8893 0.0586 -1.0000 -1.0000 2622861 1598873223.30 151.3245 59.9986 32.0000 1.9758 1.9773 400.6759 401.0507 0.0587 -1.0000 -1.0000 2622981 1598873223.40 151.3245 59.9986 32.0000 1.9779 1.9794 400.6280 401.0024 0.0586 -1.0000 -1.0000 2623041 1598873223.50 151.3245 59.9986 32.0000 1.9778 1.9793 400.4799 400.8539 0.0586 -1.0000 -1.0000 2623100 1598873223.60 151.3245 59.9986 32.0000 1.9772 1.9787 400.1709 400.5448 0.0585 -1.0000 -1.0000 2623181 1598873223.70 151.3245 59.9986 32.0000 1.9770 1.9785 400.3113 400.6846 0.0586 -1.0000 -1.0000 2623241 1598873223.80 151.3245 59.9986 32.0000 1.9768 1.9783 400.6501 401.0256 0.0589 -1.0000 -1.0000 2623470 1598873223.90 151.3245 59.9986 32.0000 1.9769 1.9785 400.7261 401.1001 0.0586 -1.0000 -1.0000 2623550 1598873224.00 151.3245 59.9986 32.0000 1.9795 1.9810 400.4820 400.8563 0.0586 -1.0000 -1.0000 2623610 1598873224.10 151.7192 59.9986 32.0000 1.9792 1.9808 400.5258 400.9005 0.0587 -1.0000 -1.0000 2623670 1598873224.20 151.7192 59.9986 32.0000 1.9784 1.9800 400.8277 401.2030 0.0587 -1.0000 -1.0000 2623740 1598873224.30 151.7192 59.9986 32.0000 1.9810 1.9825 400.3664 400.7411 0.0588 -1.0000 -1.0000 2623970 1598873224.40 151.7192 59.9986 32.0000 1.9772 1.9788 400.2366 400.6112 0.0586 -1.0000 -1.0000 2624030 1598873224.50 151.7192 59.9986 32.0000 1.9761 1.9776 400.6376 401.0131 0.0588 -1.0000 -1.0000 2624110 1598873224.60 151.7192 59.9986 32.0000 1.9773 1.9788 400.7435 401.1182 0.0586 -1.0000 -1.0000 2624170 1598873224.70 151.2974 59.9977 32.0000 1.9752 1.9767 400.6121 400.9870 0.0588 -1.0000 -1.0000 2624230 1598873224.80 151.2974 59.9977 32.0000 1.9748 1.9763 400.5973 400.9731 0.0587 -1.0000 -1.0000 2624770 1598873224.90 151.2974 59.9977 32.0000 1.9777 1.9792 400.2094 400.5833 0.0587 -1.0000 -1.0000 2624830 1598873225.00 151.2974 59.9977 32.0000 1.9778 1.9793 400.3480 400.7217 0.0586 -1.0000 -1.0000 2624890 1598873225.10 151.2974 59.9977 32.0000 1.9766 1.9781 400.5072 400.8821 0.0587 -1.0000 -1.0000 2624970 1598873225.20 151.3091 59.9977 32.0000 1.9772 1.9787 400.7147 401.0892 0.0586 -1.0000 -1.0000 2625030 1598873225.30 151.4001 59.9977 32.0000 1.9778 1.9793 400.5821 400.9569 0.0587 -1.0000 -1.0000 2625259 1598873225.40 151.4001 59.9977 32.0000 1.9778 1.9793 400.4457 400.8202 0.0587 -1.0000 -1.0000 2625319 1598873225.50 151.4001 59.9977 32.0000 1.9787 1.9803 400.2676 400.6423 0.0587 -1.0000 -1.0000 2625380 1598873225.60 151.4001 59.9977 32.0000 1.9767 1.9782 400.4965 400.8705 0.0586 -1.0000 -1.0000 2625450 1598873225.70 151.4001 59.9977 32.0000 1.9768 1.9784 400.7286 401.1036 0.0587 -1.0000 -1.0000 2625519 1598873225.80 151.4001 59.9977 32.0000 1.9764 1.9779 400.8222 401.1962 0.0585 -1.0000 -1.0000 2625579 1598873225.90 151.5792 59.9977 32.0000 1.9766 1.9782 400.7807 401.1547 0.0585 -1.0000 -1.0000 2625649 1598873226.00 151.5792 59.9977 32.0000 1.9780 1.9795 400.4459 400.8200 0.0587 -1.0000 -1.0000 2625719 1598873226.10 151.5792 59.9977 32.0000 1.9772 1.9787 400.2372 400.6103 0.0585 -1.0000 -1.0000 2625779 1598873226.20 151.5792 59.9977 32.0000 1.9784 1.9799 400.3569 400.7315 0.0588 -1.0000 -1.0000 2625859 1598873226.30 151.5792 59.9977 32.0000 1.9765 1.9780 400.4035 400.7791 0.0588 -1.0000 -1.0000 2625979 1598873226.40 151.3261 59.9977 32.0000 1.9766 1.9781 400.7075 401.0815 0.0586 -1.0000 -1.0000 2626049 1598873226.50 151.3261 59.9977 32.0000 1.9764 1.9779 400.7682 401.1429 0.0587 -1.0000 -1.0000 2626119 1598873226.60 151.3261 59.9977 32.0000 1.9785 1.9800 400.4760 400.8500 0.0586 -1.0000 -1.0000 2626179 1598873226.70 151.3261 59.9977 32.0000 1.9771 1.9786 400.2448 400.6185 0.0586 -1.0000 -1.0000 2626239 1598873226.80 151.3261 59.9977 32.0000 1.9756 1.9771 400.4019 400.7775 0.0590 -1.0000 -1.0000 2626739 1598873226.90 151.3657 59.9977 32.0000 1.9755 1.9770 400.7049 401.0810 0.0588 -1.0000 -1.0000 2626799 1598873227.00 151.5242 59.9977 32.0000 1.9751 1.9766 400.7013 401.0756 0.0586 -1.0000 -1.0000 2626859 1598873227.10 151.5242 59.9977 32.0000 1.9778 1.9793 400.3758 400.7503 0.0587 -1.0000 -1.0000 2626959 1598873227.20 151.5242 59.9977 32.0000 1.9787 1.9802 400.1578 400.5322 0.0587 -1.0000 -1.0000 2627029 1598873227.30 151.5242 59.9977 32.0000 1.9787 1.9802 400.5026 400.8775 0.0587 -1.0000 -1.0000 2627099 1598873227.40 151.5242 59.9977 32.0000 1.9773 1.9788 400.8241 401.1997 0.0588 -1.0000 -1.0000 2627159 1598873227.50 151.5242 59.9977 32.0000 1.9789 1.9805 400.3485 400.7234 0.0588 -1.0000 -1.0000 2627218 1598873227.60 151.2216 59.9977 32.0000 1.9785 1.9800 400.3102 400.6845 0.0586 -1.0000 -1.0000 2627298 1598873227.70 151.2216 59.9977 32.0000 1.9780 1.9795 400.5885 400.9621 0.0586 -1.0000 -1.0000 2627359 1598873227.80 151.2216 59.9977 32.0000 1.9777 1.9792 400.6895 401.0644 0.0587 -1.0000 -1.0000 2627498 1598873227.90 151.2216 59.9977 32.0000 1.9775 1.9790 400.2553 400.6299 0.0587 -1.0000 -1.0000 2627568 1598873228.00 151.2216 59.9977 32.0000 1.9779 1.9794 400.3104 400.6858 0.0588 -1.0000 -1.0000 2627638 1598873228.10 151.2216 59.9977 32.0000 1.9763 1.9778 400.6430 401.0176 0.0586 -1.0000 -1.0000 2627698 1598873228.20 151.4619 59.9977 32.0000 1.9764 1.9779 400.8191 401.1943 0.0588 -1.0000 -1.0000 2627768 1598873228.30 151.4619 59.9977 32.0000 1.9795 1.9810 400.6107 400.9863 0.0588 -1.0000 -1.0000 2627838 1598873228.40 151.4619 59.9977 32.0000 1.9777 1.9792 400.2750 400.6493 0.0587 -1.0000 -1.0000 2628218 1598873228.50 151.4619 59.9977 32.0000 1.9773 1.9788 400.1222 400.4970 0.0588 -1.0000 -1.0000 2628288 1598873228.60 151.4619 59.9977 32.0000 1.9769 1.9785 400.8231 401.1991 0.0588 -1.0000 -1.0000 2628358 1598873228.70 151.5125 59.9977 32.0000 1.9751 1.9766 400.5692 400.9435 0.0586 -1.0000 -1.0000 2628418 1598873228.80 151.5232 59.9977 32.0000 1.9788 1.9803 400.4286 400.8024 0.0585 -1.0000 -1.0000 2628488 1598873228.90 151.5232 59.9977 32.0000 1.9780 1.9795 400.2796 400.6541 0.0586 -1.0000 -1.0000 2628788 1598873229.00 151.5232 59.9977 32.0000 1.9748 1.9763 400.6188 400.9924 0.0586 -1.0000 -1.0000 2628848 1598873229.10 151.5232 59.9977 32.0000 1.9756 1.9772 400.7112 401.0861 0.0587 -1.0000 -1.0000 2628918 1598873229.20 151.5232 59.9977 32.0000 1.9772 1.9787 400.6251 401.0006 0.0588 -1.0000 -1.0000 2628987 1598873229.30 151.3121 59.9977 32.0000 1.9793 1.9809 400.5680 400.9427 0.0586 -1.0000 -1.0000 2629057 1598873229.40 151.3121 59.9977 32.0000 1.9794 1.9809 400.2714 400.6458 0.0587 -1.0000 -1.0000 2629307 1598873229.50 151.3121 59.9977 32.0000 1.9787 1.9802 400.2832 400.6583 0.0588 -1.0000 -1.0000 2629367 1598873229.60 151.3121 59.9977 32.0000 1.9748 1.9763 400.6198 400.9942 0.0585 -1.0000 -1.0000 2629437 1598873229.70 151.3121 59.9977 32.0000 1.9773 1.9788 400.3848 400.7599 0.0589 -1.0000 -1.0000 2629507 1598873229.80 151.3121 59.9977 32.0000 1.9802 1.9817 400.2591 400.6343 0.0588 -1.0000 -1.0000 2629567 1598873229.90 151.6167 59.9982 32.0000 1.9791 1.9806 400.6061 400.9811 0.0587 -1.0000 -1.0000 2629757 1598873230.00 151.6167 59.9982 32.0000 1.9775 1.9790 400.6279 401.0027 0.0587 -1.0000 -1.0000 2629817 1598873230.10 151.6167 59.9982 32.0000 1.9797 1.9812 400.1430 400.5176 0.0587 -1.0000 -1.0000 2629877 1598873230.20 151.6167 59.9982 32.0000 1.9782 1.9797 400.5118 400.8868 0.0588 -1.0000 -1.0000 2629957 1598873230.30 151.6167 59.9982 32.0000 1.9765 1.9780 400.6927 401.0681 0.0588 -1.0000 -1.0000 2630017 1598873230.40 151.6768 59.9982 32.0000 1.9758 1.9773 400.7486 401.1228 0.0587 -1.0000 -1.0000 2630087 1598873230.50 151.6768 59.9982 32.0000 1.9769 1.9784 400.3100 400.6846 0.0586 -1.0000 -1.0000 2630157 1598873230.60 151.6768 59.9982 32.0000 1.9781 1.9797 400.3810 400.7545 0.0586 -1.0000 -1.0000 2630217 1598873230.70 151.6768 59.9982 32.0000 1.9780 1.9795 400.5409 400.9153 0.0586 -1.0000 -1.0000 2630287 1598873230.80 151.6768 59.9982 32.0000 1.9777 1.9793 400.6305 401.0048 0.0587 -1.0000 -1.0000 2630357 1598873230.90 151.6768 59.9982 32.0000 1.9791 1.9806 400.4453 400.8209 0.0589 -1.0000 -1.0000 2631067 1598873231.00 151.3651 59.9982 32.0000 1.9780 1.9795 400.3305 400.7041 0.0586 -1.0000 -1.0000 2631126 1598873231.10 151.3651 59.9982 32.0000 1.9747 1.9762 400.5539 400.9285 0.0586 -1.0000 -1.0000 2631196 1598873231.20 151.3651 59.9982 32.0000 1.9760 1.9776 400.6880 401.0634 0.0588 -1.0000 -1.0000 2631256 1598873231.30 151.3651 59.9982 32.0000 1.9756 1.9772 400.7936 401.1682 0.0586 -1.0000 -1.0000 2631336 1598873231.40 151.3651 59.9982 32.0000 1.9784 1.9799 400.5288 400.9029 0.0586 -1.0000 -1.0000 2631396 1598873231.50 151.4193 59.9982 32.0000 1.9793 1.9808 400.4295 400.8029 0.0585 -1.0000 -1.0000 2631476 1598873231.60 151.6360 59.9982 32.0000 1.9772 1.9787 400.4878 400.8614 0.0585 -1.0000 -1.0000 2631556 1598873231.70 151.6360 59.9982 32.0000 1.9770 1.9785 400.8052 401.1792 0.0586 -1.0000 -1.0000 2631616 1598873231.80 151.6360 59.9982 32.0000 1.9769 1.9785 400.8362 401.2118 0.0588 -1.0000 -1.0000 2631676 1598873231.90 151.6360 59.9982 32.0000 1.9781 1.9796 400.5982 400.9735 0.0587 -1.0000 -1.0000 2631746 1598873232.00 151.6360 59.9982 32.0000 1.9773 1.9788 400.3535 400.7278 0.0587 -1.0000 -1.0000 2631816 1598873232.10 151.6360 59.9982 32.0000 1.9770 1.9785 400.4504 400.8260 0.0588 -1.0000 -1.0000 2631876 1598873232.20 151.5759 59.9982 32.0000 1.9754 1.9769 400.8078 401.1833 0.0588 -1.0000 -1.0000 2631946 1598873232.30 151.5759 59.9982 32.0000 1.9777 1.9792 400.7047 401.0802 0.0588 -1.0000 -1.0000 2632016 1598873232.40 151.5759 59.9982 32.0000 1.9780 1.9795 400.4962 400.8697 0.0585 -1.0000 -1.0000 2632076 1598873232.50 151.5759 59.9982 32.0000 1.9784 1.9799 400.2427 400.6164 0.0586 -1.0000 -1.0000 2632266 1598873232.60 151.5759 59.9982 32.0000 1.9773 1.9788 400.6213 400.9957 0.0587 -1.0000 -1.0000 2632326 1598873232.70 151.5759 59.9982 32.0000 1.9771 1.9786 400.8005 401.1764 0.0589 -1.0000 -1.0000 2632396 1598873232.80 151.5759 59.9982 32.0000 1.9794 1.9810 400.5197 400.8952 0.0587 -1.0000 -1.0000 2632466 1598873232.90 151.5759 59.9982 32.0000 1.9784 1.9800 400.2119 400.5877 0.0588 -1.0000 -1.0000 2632526 1598873233.00 151.5759 59.9982 32.0000 1.9768 1.9783 400.5470 400.9209 0.0586 -1.0000 -1.0000 2632806 1598873233.10 151.5759 59.9982 32.0000 1.9795 1.9810 400.6348 401.0089 0.0586 -1.0000 -1.0000 2632885 1598873233.20 151.5759 59.9982 32.0000 1.9784 1.9799 400.2982 400.6725 0.0587 -1.0000 -1.0000 2632946 1598873233.30 151.3602 59.9982 32.0000 1.9777 1.9793 400.3243 400.6985 0.0587 -1.0000 -1.0000 2633015 1598873233.40 151.3602 59.9982 32.0000 1.9743 1.9759 400.6299 401.0042 0.0586 -1.0000 -1.0000 2633076 1598873233.50 151.3602 59.9982 32.0000 1.9751 1.9767 400.6713 401.0461 0.0587 -1.0000 -1.0000 2633555 1598873233.60 151.3602 59.9982 32.0000 1.9768 1.9784 400.5703 400.9448 0.0587 -1.0000 -1.0000 2633635 1598873233.70 151.3602 59.9982 32.0000 1.9796 1.9811 400.4517 400.8256 0.0585 -1.0000 -1.0000 2633695 1598873233.80 151.3728 59.9982 32.0000 1.9796 1.9811 400.5474 400.9204 0.0585 -1.0000 -1.0000 2633775 1598873233.90 151.3736 59.9982 32.0000 1.9748 1.9763 400.7144 401.0889 0.0586 -1.0000 -1.0000 2633845 1598873234.00 151.3736 59.9982 32.0000 1.9760 1.9775 400.5951 400.9704 0.0588 -1.0000 -1.0000 2633975 1598873234.10 151.3736 59.9982 32.0000 1.9767 1.9783 400.6563 401.0319 0.0587 -1.0000 -1.0000 2634035 1598873234.20 151.3736 59.9982 32.0000 1.9787 1.9802 400.3811 400.7547 0.0586 -1.0000 -1.0000 2634115 1598873234.30 151.3736 59.9982 32.0000 1.9784 1.9799 400.4900 400.8635 0.0585 -1.0000 -1.0000 2634175 1598873234.40 151.4461 59.9982 32.0000 1.9778 1.9793 400.6421 401.0156 0.0586 -1.0000 -1.0000 2634235 1598873234.50 151.6429 59.9982 32.0000 1.9772 1.9787 400.8688 401.2437 0.0586 -1.0000 -1.0000 2634495 1598873234.60 151.6429 59.9982 32.0000 1.9765 1.9780 400.6832 401.0574 0.0586 -1.0000 -1.0000 2634555 1598873234.70 151.6429 59.9982 32.0000 1.9778 1.9793 400.5228 400.8976 0.0588 -1.0000 -1.0000 2634615 1598873234.80 151.6429 59.9982 32.0000 1.9789 1.9805 400.3283 400.7037 0.0588 -1.0000 -1.0000 2634695 1598873234.90 151.6429 59.9982 32.0000 1.9781 1.9797 400.5192 400.8949 0.0588 -1.0000 -1.0000 2634755 1598873235.00 151.4060 59.9976 32.0000 1.9768 1.9783 400.6608 401.0355 0.0587 -1.0000 -1.0000 2634814 1598873235.10 151.4060 59.9976 32.0000 1.9764 1.9779 400.7702 401.1460 0.0588 -1.0000 -1.0000 2634894 1598873235.20 151.4060 59.9976 32.0000 1.9771 1.9786 400.6327 401.0063 0.0586 -1.0000 -1.0000 2634955 1598873235.30 151.4060 59.9976 32.0000 1.9774 1.9789 400.2097 400.5839 0.0586 -1.0000 -1.0000 2635024 1598873235.40 151.4060 59.9976 32.0000 1.9769 1.9785 400.4103 400.7830 0.0584 -1.0000 -1.0000 2635094 1598873235.50 151.5064 59.9976 32.0000 1.9747 1.9762 400.6290 401.0039 0.0588 -1.0000 -1.0000 2635274 1598873235.60 151.8203 59.9976 32.0000 1.9767 1.9783 400.6809 401.0548 0.0584 -1.0000 -1.0000 2635344 1598873235.70 151.8203 59.9976 32.0000 1.9803 1.9818 400.4131 400.7876 0.0588 -1.0000 -1.0000 2635404 1598873235.80 151.8203 59.9976 32.0000 1.9785 1.9800 400.8480 401.2234 0.0587 -1.0000 -1.0000 2635464 1598873235.90 151.8203 59.9976 32.0000 1.9768 1.9783 400.8837 401.2585 0.0587 -1.0000 -1.0000 2635564 1598873236.00 151.8203 59.9976 32.0000 1.9784 1.9799 400.3791 400.7543 0.0588 -1.0000 -1.0000 2635744 1598873236.10 151.4344 59.9976 32.0000 1.9782 1.9797 400.2545 400.6290 0.0587 -1.0000 -1.0000 2635804 1598873236.20 151.4257 59.9976 32.0000 1.9767 1.9782 400.4464 400.8206 0.0586 -1.0000 -1.0000 2635884 1598873236.30 151.4257 59.9976 32.0000 1.9762 1.9777 400.7571 401.1320 0.0587 -1.0000 -1.0000 2635944 1598873236.40 151.4257 59.9976 32.0000 1.9785 1.9800 400.2960 400.6713 0.0588 -1.0000 -1.0000 2636004 1598873236.50 151.4257 59.9976 32.0000 1.9770 1.9785 400.3286 400.7031 0.0587 -1.0000 -1.0000 2636254 1598873236.60 151.4257 59.9976 32.0000 1.9741 1.9756 400.5963 400.9684 0.0585 -1.0000 -1.0000 2636314 1598873236.70 151.4636 59.9976 32.0000 1.9762 1.9778 400.7597 401.1352 0.0587 -1.0000 -1.0000 2636374 1598873236.80 151.5098 59.9976 32.0000 1.9765 1.9780 400.7067 401.0810 0.0586 -1.0000 -1.0000 2636444 1598873236.90 151.5098 59.9976 32.0000 1.9775 1.9790 400.5777 400.9521 0.0586 -1.0000 -1.0000 2636514 1598873237.00 151.5098 59.9976 32.0000 1.9778 1.9793 400.2689 400.6423 0.0586 -1.0000 -1.0000 2637003 1598873237.10 151.5098 59.9976 32.0000 1.9764 1.9779 400.6472 401.0221 0.0588 -1.0000 -1.0000 2637073 1598873237.20 151.5098 59.9976 32.0000 1.9749 1.9764 400.7663 401.1404 0.0587 -1.0000 -1.0000 2637133 1598873237.30 151.5770 59.9976 32.0000 1.9757 1.9772 400.6269 401.0017 0.0586 -1.0000 -1.0000 2637213 1598873237.40 151.5770 59.9976 32.0000 1.9784 1.9800 400.5472 400.9208 0.0585 -1.0000 -1.0000 2637323 1598873237.50 151.5770 59.9976 32.0000 1.9770 1.9785 400.5821 400.9563 0.0587 -1.0000 -1.0000 2637403 1598873237.60 151.5770 59.9976 32.0000 1.9753 1.9768 400.6079 400.9835 0.0588 -1.0000 -1.0000 2637483 1598873237.70 151.5770 59.9976 32.0000 1.9763 1.9778 400.6991 401.0737 0.0587 -1.0000 -1.0000 2637543 1598873237.80 151.5431 59.9976 32.0000 1.9769 1.9784 400.4880 400.8627 0.0586 -1.0000 -1.0000 2637613 1598873237.90 151.5010 59.9976 32.0000 1.9781 1.9796 400.2490 400.6225 0.0587 -1.0000 -1.0000 2637683 1598873238.00 151.5010 59.9976 32.0000 1.9784 1.9799 400.3790 400.7525 0.0585 -1.0000 -1.0000 2637743 1598873238.10 151.5010 59.9976 32.0000 1.9764 1.9779 400.5529 400.9269 0.0586 -1.0000 -1.0000 2638043 1598873238.20 151.5010 59.9976 32.0000 1.9764 1.9779 400.6995 401.0739 0.0586 -1.0000 -1.0000 2638113 1598873238.30 151.5010 59.9976 32.0000 1.9778 1.9793 400.6041 400.9788 0.0588 -1.0000 -1.0000 2638173 1598873238.40 151.4897 59.9976 32.0000 1.9791 1.9806 400.3558 400.7317 0.0588 -1.0000 -1.0000 2638243 1598873238.50 151.4366 59.9976 32.0000 1.9807 1.9823 400.1445 400.5184 0.0586 -1.0000 -1.0000 2638313 1598873238.60 151.4366 59.9976 32.0000 1.9782 1.9797 400.7009 401.0760 0.0587 -1.0000 -1.0000 2638513 1598873238.70 151.4366 59.9976 32.0000 1.9763 1.9778 400.5663 400.9404 0.0586 -1.0000 -1.0000 2638573 1598873238.80 151.4366 59.9976 32.0000 1.9771 1.9786 400.2876 400.6590 0.0582 -1.0000 -1.0000 2638643 1598873238.90 151.4141 59.9976 32.0000 1.9781 1.9796 400.0848 400.4580 0.0586 -1.0000 -1.0000 2638712 1598873239.00 151.4141 59.9976 32.0000 1.9785 1.9800 400.5482 400.9223 0.0586 -1.0000 -1.0000 2638772 1598873239.10 151.4141 59.9976 32.0000 1.9773 1.9788 400.7955 401.1696 0.0585 -1.0000 -1.0000 2638902 1598873239.20 151.4141 59.9976 32.0000 1.9766 1.9781 400.6595 401.0323 0.0583 -1.0000 -1.0000 2638982 1598873239.30 151.4141 59.9976 32.0000 1.9787 1.9802 400.4143 400.7875 0.0586 -1.0000 -1.0000 2639052 1598873239.40 151.4141 59.9976 32.0000 1.9788 1.9804 400.2161 400.5892 0.0586 -1.0000 -1.0000 2639112 1598873239.50 151.4141 59.9976 32.0000 1.9784 1.9799 400.1274 400.5018 0.0587 -1.0000 -1.0000 2639182 1598873239.60 151.3024 59.9981 32.0000 1.9776 1.9791 400.3646 400.7391 0.0587 -1.0000 -1.0000 2639252 1598873239.70 151.3024 59.9981 32.0000 1.9766 1.9781 400.8518 401.2271 0.0588 -1.0000 -1.0000 2639312 1598873239.80 151.3024 59.9981 32.0000 1.9768 1.9783 400.6538 401.0290 0.0587 -1.0000 -1.0000 2639372 1598873239.90 151.3024 59.9981 32.0000 1.9775 1.9790 400.3760 400.7489 0.0585 -1.0000 -1.0000 2639452 1598873240.00 151.3024 59.9981 32.0000 1.9783 1.9798 400.1702 400.5435 0.0585 -1.0000 -1.0000 2639512 1598873240.10 151.3024 59.9981 32.0000 1.9775 1.9790 400.3467 400.7198 0.0585 -1.0000 -1.0000 2640362 1598873240.20 151.3357 59.9981 32.0000 1.9772 1.9787 400.6016 400.9762 0.0587 -1.0000 -1.0000 2640432 1598873240.30 151.4429 59.9981 32.0000 1.9775 1.9791 400.6814 401.0561 0.0587 -1.0000 -1.0000 2640501 1598873240.40 151.4429 59.9981 32.0000 1.9772 1.9788 400.6922 401.0662 0.0586 -1.0000 -1.0000 2640561 1598873240.50 151.4429 59.9981 32.0000 1.9775 1.9790 400.3447 400.7184 0.0586 -1.0000 -1.0000 2640631 1598873240.60 151.4429 59.9981 32.0000 1.9767 1.9782 400.0836 400.4570 0.0585 -1.0000 -1.0000 2640701 1598873240.70 151.4429 59.9981 32.0000 1.9760 1.9776 400.5136 400.8868 0.0585 -1.0000 -1.0000 2640772 1598873240.80 151.4429 59.9981 32.0000 1.9780 1.9796 400.6333 401.0075 0.0587 -1.0000 -1.0000 2640842 1598873240.90 151.3388 59.9981 32.0000 1.9784 1.9800 400.4498 400.8247 0.0586 -1.0000 -1.0000 2640901 1598873241.00 151.3315 59.9981 32.0000 1.9795 1.9810 400.3039 400.6793 0.0588 -1.0000 -1.0000 2640961 1598873241.10 151.3315 59.9981 32.0000 1.9758 1.9773 400.4351 400.8099 0.0587 -1.0000 -1.0000 2641041 1598873241.20 151.3315 59.9981 32.0000 1.9764 1.9779 400.7662 401.1412 0.0587 -1.0000 -1.0000 2641101 1598873241.30 151.3315 59.9981 32.0000 1.9774 1.9789 400.6160 400.9907 0.0587 -1.0000 -1.0000 2641171 1598873241.40 151.3324 59.9981 32.0000 1.9788 1.9803 400.6693 401.0434 0.0584 -1.0000 -1.0000 2641241 1598873241.50 151.3503 59.9981 32.0000 1.9801 1.9816 400.4433 400.8175 0.0587 -1.0000 -1.0000 2641301 1598873241.60 151.3503 59.9981 32.0000 1.9792 1.9808 400.5388 400.9127 0.0586 -1.0000 -1.0000 2641371 1598873241.70 151.3503 59.9981 32.0000 1.9767 1.9782 400.7005 401.0755 0.0587 -1.0000 -1.0000 2641551 1598873241.80 151.3503 59.9981 32.0000 1.9756 1.9772 400.7748 401.1502 0.0588 -1.0000 -1.0000 2641611 1598873241.90 151.3503 59.9981 32.0000 1.9782 1.9797 400.3593 400.7337 0.0587 -1.0000 -1.0000 2641691 1598873242.00 151.3503 59.9981 32.0000 1.9775 1.9790 400.5298 400.9036 0.0585 -1.0000 -1.0000 2641761 1598873242.10 151.3503 59.9981 32.0000 1.9774 1.9789 400.6389 401.0125 0.0585 -1.0000 -1.0000 2641831 1598873242.20 151.3503 59.9981 32.0000 1.9775 1.9791 400.6845 401.0588 0.0586 -1.0000 -1.0000 2642011 1598873242.30 151.3503 59.9981 32.0000 1.9770 1.9785 400.5386 400.9133 0.0588 -1.0000 -1.0000 2642081 1598873242.40 151.3503 59.9981 32.0000 1.9778 1.9794 400.1984 400.5714 0.0585 -1.0000 -1.0000 2642141 1598873242.50 151.3503 59.9981 32.0000 1.9782 1.9797 400.0750 400.4490 0.0587 -1.0000 -1.0000 2642211 1598873242.60 151.3946 59.9981 32.0000 1.9781 1.9796 400.4884 400.8630 0.0587 -1.0000 -1.0000 2642281 1598873242.70 151.3946 59.9981 32.0000 1.9758 1.9773 400.6953 401.0696 0.0585 -1.0000 -1.0000 2642461 1598873242.80 151.3946 59.9981 32.0000 1.9758 1.9773 400.4888 400.8631 0.0588 -1.0000 -1.0000 2642531 1598873242.90 151.3946 59.9981 32.0000 1.9784 1.9800 400.3120 400.6877 0.0588 -1.0000 -1.0000 2642590 1598873243.00 151.3946 59.9981 32.0000 1.9787 1.9802 400.4833 400.8575 0.0586 -1.0000 -1.0000 2642651 1598873243.10 151.3946 59.9981 32.0000 1.9763 1.9778 400.6537 401.0275 0.0585 -1.0000 -1.0000 2642730 1598873243.20 151.6434 59.9981 32.0000 1.9784 1.9799 400.7725 401.1466 0.0586 -1.0000 -1.0000 2643590 1598873243.30 151.6434 59.9981 32.0000 1.9801 1.9816 400.7289 401.1035 0.0586 -1.0000 -1.0000 2643680 1598873243.40 151.6434 59.9981 32.0000 1.9803 1.9818 400.3324 400.7057 0.0585 -1.0000 -1.0000 2643770 1598873243.50 151.6434 59.9981 32.0000 1.9770 1.9786 400.3617 400.7346 0.0585 -1.0000 -1.0000 2643830 1598873243.60 151.6434 59.9981 32.0000 1.9773 1.9789 400.6183 400.9924 0.0585 -1.0000 -1.0000 2643900 1598873243.70 151.5098 59.9981 32.0000 1.9770 1.9785 400.6098 400.9837 0.0586 -1.0000 -1.0000 2643970 1598873243.80 151.4865 59.9981 32.0000 1.9767 1.9783 400.3493 400.7248 0.0588 -1.0000 -1.0000 2644030 1598873243.90 151.4865 59.9981 32.0000 1.9799 1.9814 400.3138 400.6882 0.0587 -1.0000 -1.0000 2644110 1598873244.00 151.4865 59.9981 32.0000 1.9769 1.9785 400.6662 401.0404 0.0586 -1.0000 -1.0000 2644170 1598873244.10 151.4865 59.9981 32.0000 1.9772 1.9787 400.4191 400.7934 0.0587 -1.0000 -1.0000 2644230 1598873244.20 151.4865 59.9981 32.0000 1.9781 1.9797 400.3316 400.7057 0.0586 -1.0000 -1.0000 2644300 1598873244.30 151.5963 59.9981 32.0000 1.9770 1.9786 400.3378 400.7119 0.0586 -1.0000 -1.0000 2644370 1598873244.40 151.5963 59.9981 32.0000 1.9764 1.9780 400.5707 400.9443 0.0585 -1.0000 -1.0000 2644430 1598873244.50 151.5963 59.9981 32.0000 1.9768 1.9783 400.6955 401.0697 0.0587 -1.0000 -1.0000 2644500 1598873244.60 151.5963 59.9981 32.0000 1.9768 1.9783 400.6975 401.0718 0.0586 -1.0000 -1.0000 2644560 1598873244.70 151.5963 59.9981 32.0000 1.9790 1.9805 400.6825 401.0568 0.0586 -1.0000 -1.0000 2644739 1598873244.80 151.4660 59.9973 32.0000 1.9789 1.9804 400.3907 400.7645 0.0585 -1.0000 -1.0000 2644809 1598873244.90 151.4478 59.9972 32.0000 1.9768 1.9783 400.2762 400.6501 0.0585 -1.0000 -1.0000 2644879 1598873245.00 151.4478 59.9972 32.0000 1.9768 1.9783 400.2422 400.6147 0.0584 -1.0000 -1.0000 2644939 1598873245.10 151.4478 59.9972 32.0000 1.9759 1.9775 400.6583 401.0315 0.0585 -1.0000 -1.0000 2645009 1598873245.20 151.4478 59.9972 32.0000 1.9772 1.9787 400.5469 400.9209 0.0586 -1.0000 -1.0000 2645069 1598873245.30 151.4478 59.9972 32.0000 1.9791 1.9806 400.3506 400.7242 0.0585 -1.0000 -1.0000 2645149 1598873245.40 151.4478 59.9972 32.0000 1.9785 1.9801 400.3221 400.6968 0.0587 -1.0000 -1.0000 2645209 1598873245.50 151.4478 59.9972 32.0000 1.9768 1.9783 400.6093 400.9821 0.0585 -1.0000 -1.0000 2645269 1598873245.60 151.4478 59.9972 32.0000 1.9771 1.9787 400.8632 401.2380 0.0587 -1.0000 -1.0000 2645349 1598873245.70 151.4478 59.9972 32.0000 1.9783 1.9798 400.6797 401.0543 0.0586 -1.0000 -1.0000 2645409 1598873245.80 151.4478 59.9972 32.0000 1.9792 1.9807 400.3295 400.7034 0.0587 -1.0000 -1.0000 2645479 1598873245.90 151.7741 59.9972 32.0000 1.9768 1.9783 400.6478 401.0217 0.0584 -1.0000 -1.0000 2645559 1598873246.00 151.7800 59.9972 32.0000 1.9764 1.9779 400.7904 401.1644 0.0586 -1.0000 -1.0000 2645619 1598873246.10 151.7800 59.9972 32.0000 1.9791 1.9807 400.4389 400.8130 0.0586 -1.0000 -1.0000 2645679 1598873246.20 151.7800 59.9972 32.0000 1.9789 1.9804 400.1477 400.5224 0.0588 -1.0000 -1.0000 2645759 1598873246.30 151.7800 59.9972 32.0000 1.9758 1.9773 400.6383 401.0129 0.0587 -1.0000 -1.0000 2645989 1598873246.40 151.7800 59.9972 32.0000 1.9749 1.9764 400.7025 401.0776 0.0587 -1.0000 -1.0000 2646049 1598873246.50 151.2773 59.9972 32.0000 1.9770 1.9785 400.6508 401.0255 0.0587 -1.0000 -1.0000 2646129 1598873246.60 151.2773 59.9972 32.0000 1.9759 1.9774 400.1852 400.5588 0.0586 -1.0000 -1.0000 2646189 1598873246.70 151.2773 59.9972 32.0000 1.9768 1.9783 400.3760 400.7504 0.0586 -1.0000 -1.0000 2646249 1598873246.80 151.2773 59.9972 32.0000 1.9758 1.9773 400.6379 401.0123 0.0587 -1.0000 -1.0000 2646489 1598873246.90 151.2773 59.9972 32.0000 1.9771 1.9786 400.8452 401.2189 0.0585 -1.0000 -1.0000 2646559 1598873247.00 151.4460 59.9972 32.0000 1.9779 1.9794 400.6155 400.9895 0.0586 -1.0000 -1.0000 2646618 1598873247.10 151.5595 59.9972 32.0000 1.9781 1.9796 400.4701 400.8442 0.0586 -1.0000 -1.0000 2646688 1598873247.20 151.5595 59.9972 32.0000 1.9789 1.9804 400.2262 400.6006 0.0587 -1.0000 -1.0000 2646758 1598873247.30 151.5595 59.9972 32.0000 1.9785 1.9800 400.3281 400.7023 0.0586 -1.0000 -1.0000 2647058 1598873247.40 151.5595 59.9972 32.0000 1.9774 1.9789 400.7282 401.1024 0.0586 -1.0000 -1.0000 2647118 1598873247.50 151.5595 59.9972 32.0000 1.9762 1.9777 400.7629 401.1372 0.0586 -1.0000 -1.0000 2647178 1598873247.60 151.4684 59.9972 32.0000 1.9779 1.9794 400.4736 400.8472 0.0585 -1.0000 -1.0000 2647248 1598873247.70 151.4684 59.9972 32.0000 1.9766 1.9781 400.1581 400.5330 0.0587 -1.0000 -1.0000 2647318 1598873247.80 151.4684 59.9972 32.0000 1.9764 1.9779 400.5305 400.9038 0.0586 -1.0000 -1.0000 2647518 1598873247.90 151.4684 59.9972 32.0000 1.9753 1.9769 400.6332 401.0084 0.0588 -1.0000 -1.0000 2647588 1598873248.00 151.4684 59.9972 32.0000 1.9758 1.9773 400.6795 401.0539 0.0585 -1.0000 -1.0000 2647648 1598873248.10 151.5936 59.9972 32.0000 1.9784 1.9799 400.6950 401.0695 0.0588 -1.0000 -1.0000 2647708 1598873248.20 151.6168 59.9972 32.0000 1.9778 1.9793 400.3229 400.6975 0.0586 -1.0000 -1.0000 2647788 1598873248.30 151.6168 59.9972 32.0000 1.9774 1.9790 400.3207 400.6934 0.0586 -1.0000 -1.0000 2648517 1598873248.40 151.6168 59.9972 32.0000 1.9771 1.9786 400.4177 400.7925 0.0587 -1.0000 -1.0000 2648577 1598873248.50 151.6168 59.9972 32.0000 1.9769 1.9784 400.4691 400.8438 0.0587 -1.0000 -1.0000 2648687 1598873248.60 151.6168 59.9972 32.0000 1.9768 1.9784 400.5704 400.9445 0.0587 -1.0000 -1.0000 2648757 1598873248.70 151.2857 59.9972 32.0000 1.9798 1.9814 400.3927 400.7675 0.0587 -1.0000 -1.0000 2648817 1598873248.80 151.2857 59.9972 32.0000 1.9782 1.9797 400.2212 400.5940 0.0585 -1.0000 -1.0000 2648897 1598873248.90 151.2857 59.9972 32.0000 1.9758 1.9773 400.4941 400.8674 0.0585 -1.0000 -1.0000 2648957 1598873249.00 151.2857 59.9972 32.0000 1.9763 1.9778 400.6515 401.0258 0.0587 -1.0000 -1.0000 2649017 1598873249.10 151.2857 59.9972 32.0000 1.9760 1.9775 400.6865 401.0621 0.0587 -1.0000 -1.0000 2649087 1598873249.20 151.2857 59.9972 32.0000 1.9779 1.9794 400.4154 400.7895 0.0587 -1.0000 -1.0000 2649157 1598873249.30 151.7593 59.9972 32.0000 1.9783 1.9798 400.0946 400.4686 0.0586 -1.0000 -1.0000 2649227 1598873249.40 151.7593 59.9972 32.0000 1.9781 1.9796 400.6674 401.0422 0.0587 -1.0000 -1.0000 2649287 1598873249.50 151.7593 59.9972 32.0000 1.9767 1.9783 400.7689 401.1429 0.0585 -1.0000 -1.0000 2649347 1598873249.60 151.7593 59.9972 32.0000 1.9779 1.9794 400.3623 400.7366 0.0587 -1.0000 -1.0000 2649427 1598873249.70 151.7593 59.9972 32.0000 1.9790 1.9805 400.2173 400.5922 0.0587 -1.0000 -1.0000 2649487 1598873249.80 151.7593 59.9972 32.0000 1.9771 1.9786 400.4831 400.8578 0.0587 -1.0000 -1.0000 2649757 1598873249.90 151.5246 59.9975 32.0000 1.9763 1.9779 400.6742 401.0486 0.0586 -1.0000 -1.0000 2649837 1598873250.00 151.5246 59.9975 32.0000 1.9785 1.9800 400.5996 400.9729 0.0585 -1.0000 -1.0000 2649907 1598873250.10 151.5246 59.9975 32.0000 1.9792 1.9807 400.4449 400.8185 0.0586 -1.0000 -1.0000 2649977 1598873250.20 151.5246 59.9975 32.0000 1.9781 1.9796 400.1495 400.5234 0.0586 -1.0000 -1.0000 2650047 1598873250.30 151.5246 59.9975 32.0000 1.9768 1.9784 400.3780 400.7524 0.0587 -1.0000 -1.0000 2650107 1598873250.40 151.3641 59.9975 32.0000 1.9758 1.9773 400.6420 401.0171 0.0588 -1.0000 -1.0000 2650177 1598873250.50 151.3641 59.9975 32.0000 1.9759 1.9774 400.5119 400.8876 0.0588 -1.0000 -1.0000 2650247 1598873250.60 151.3641 59.9975 32.0000 1.9765 1.9780 400.6518 401.0265 0.0586 -1.0000 -1.0000 2650306 1598873250.70 151.3641 59.9975 32.0000 1.9784 1.9799 400.4083 400.7823 0.0586 -1.0000 -1.0000 2650366 1598873250.80 151.3641 59.9975 32.0000 1.9784 1.9799 400.4243 400.7983 0.0586 -1.0000 -1.0000 2650447 1598873250.90 151.3641 59.9975 32.0000 1.9783 1.9798 400.5542 400.9284 0.0586 -1.0000 -1.0000 2650506 1598873251.00 151.3641 59.9975 32.0000 1.9773 1.9788 400.7118 401.0866 0.0586 -1.0000 -1.0000 2650576 1598873251.10 151.5384 59.9975 32.0000 1.9769 1.9784 400.6865 401.0595 0.0585 -1.0000 -1.0000 2650647 1598873251.20 151.6226 59.9975 32.0000 1.9784 1.9799 400.4720 400.8466 0.0588 -1.0000 -1.0000 2650706 1598873251.30 151.6226 59.9975 32.0000 1.9789 1.9804 400.2254 400.5993 0.0586 -1.0000 -1.0000 2650786 1598873251.40 151.6226 59.9975 32.0000 1.9765 1.9780 400.4311 400.8046 0.0585 -1.0000 -1.0000 2651336 1598873251.50 151.6226 59.9975 32.0000 1.9758 1.9773 400.7909 401.1654 0.0587 -1.0000 -1.0000 2651406 1598873251.60 151.6226 59.9975 32.0000 1.9782 1.9797 400.3376 400.7126 0.0586 -1.0000 -1.0000 2651476 1598873251.70 151.4122 59.9975 32.0000 1.9783 1.9798 400.2613 400.6345 0.0586 -1.0000 -1.0000 2651536 1598873251.80 151.4122 59.9975 32.0000 1.9766 1.9782 400.7078 401.0831 0.0588 -1.0000 -1.0000 2651606 1598873251.90 151.4122 59.9975 32.0000 1.9763 1.9778 400.6609 401.0352 0.0587 -1.0000 -1.0000 2651726 1598873252.00 151.4122 59.9975 32.0000 1.9773 1.9788 400.4263 400.8017 0.0588 -1.0000 -1.0000 2651786 1598873252.10 151.4122 59.9975 32.0000 1.9788 1.9803 400.2829 400.6583 0.0588 -1.0000 -1.0000 2651846 1598873252.20 151.4969 59.9975 32.0000 1.9778 1.9794 400.5484 400.9235 0.0588 -1.0000 -1.0000 2651916 1598873252.30 151.5225 59.9975 32.0000 1.9764 1.9779 400.7271 401.1022 0.0587 -1.0000 -1.0000 2651986 1598873252.40 151.5225 59.9975 32.0000 1.9775 1.9791 400.6304 401.0057 0.0588 -1.0000 -1.0000 2652216 1598873252.50 151.5225 59.9975 32.0000 1.9764 1.9779 400.4952 400.8698 0.0586 -1.0000 -1.0000 2652296 1598873252.60 151.5225 59.9975 32.0000 1.9769 1.9784 400.1820 400.5554 0.0585 -1.0000 -1.0000 2652356 1598873252.70 151.5225 59.9975 32.0000 1.9778 1.9793 400.2648 400.6387 0.0587 -1.0000 -1.0000 2652416 1598873252.80 151.5176 59.9975 32.0000 1.9737 1.9752 400.5610 400.9360 0.0586 -1.0000 -1.0000 2652496 1598873252.90 151.3821 59.9975 32.0000 1.9768 1.9783 400.4564 400.8304 0.0586 -1.0000 -1.0000 2652556 1598873253.00 151.3821 59.9975 32.0000 1.9793 1.9809 400.1296 400.5037 0.0586 -1.0000 -1.0000 2652616 1598873253.10 151.3821 59.9975 32.0000 1.9772 1.9788 400.3105 400.6843 0.0586 -1.0000 -1.0000 2652685 1598873253.20 151.3821 59.9975 32.0000 1.9754 1.9770 400.5931 400.9673 0.0586 -1.0000 -1.0000 2652756 1598873253.30 151.3821 59.9975 32.0000 1.9764 1.9779 400.5570 400.9316 0.0586 -1.0000 -1.0000 2652825 1598873253.40 151.4107 59.9975 32.0000 1.9767 1.9782 400.4098 400.7830 0.0585 -1.0000 -1.0000 2653525 1598873253.50 151.4437 59.9975 32.0000 1.9781 1.9796 400.2043 400.5781 0.0587 -1.0000 -1.0000 2653635 1598873253.60 151.4437 59.9975 32.0000 1.9775 1.9790 400.2807 400.6547 0.0587 -1.0000 -1.0000 2653705 1598873253.70 151.4437 59.9975 32.0000 1.9777 1.9792 400.6745 401.0493 0.0587 -1.0000 -1.0000 2653795 1598873253.80 151.4437 59.9975 32.0000 1.9774 1.9790 400.6998 401.0737 0.0585 -1.0000 -1.0000 2653855 1598873253.90 151.4437 59.9975 32.0000 1.9796 1.9811 400.5073 400.8823 0.0587 -1.0000 -1.0000 2653935 1598873254.00 151.5516 59.9975 32.0000 1.9781 1.9797 400.4898 400.8640 0.0586 -1.0000 -1.0000 2653995 1598873254.10 151.6398 59.9975 32.0000 1.9763 1.9778 400.5634 400.9385 0.0588 -1.0000 -1.0000 2654055 1598873254.20 151.6398 59.9975 32.0000 1.9753 1.9768 400.5164 400.8909 0.0587 -1.0000 -1.0000 2654135 1598873254.30 151.6398 59.9975 32.0000 1.9781 1.9796 400.5835 400.9589 0.0588 -1.0000 -1.0000 2654195 1598873254.40 151.6398 59.9975 32.0000 1.9784 1.9800 400.2309 400.6054 0.0587 -1.0000 -1.0000 2654265 1598873254.50 151.6398 59.9975 32.0000 1.9792 1.9808 400.3008 400.6757 0.0588 -1.0000 -1.0000 2654335 1598873254.60 151.6147 59.9975 32.0000 1.9780 1.9795 400.6850 401.0593 0.0586 -1.0000 -1.0000 2654395 1598873254.70 151.5364 59.9975 32.0000 1.9769 1.9784 400.7473 401.1208 0.0585 -1.0000 -1.0000 2654465 1598873254.80 151.5364 59.9975 32.0000 1.9776 1.9791 400.6762 401.0503 0.0586 -1.0000 -1.0000 2654535 1598873254.90 151.5364 59.9975 32.0000 1.9778 1.9793 400.3528 400.7262 0.0586 -1.0000 -1.0000 2654755 1598873255.00 151.5364 59.9975 32.0000 1.9790 1.9805 400.2429 400.6178 0.0587 -1.0000 -1.0000 2654814 1598873255.10 151.5364 59.9975 32.0000 1.9782 1.9797 400.4376 400.8117 0.0586 -1.0000 -1.0000 2654894 1598873255.20 151.5364 59.9975 32.0000 1.9771 1.9786 400.7695 401.1446 0.0588 -1.0000 -1.0000 2654954 1598873255.30 151.5364 59.9975 32.0000 1.9788 1.9803 400.6605 401.0345 0.0586 -1.0000 -1.0000 2655024 1598873255.40 151.5364 59.9975 32.0000 1.9783 1.9798 400.3518 400.7260 0.0587 -1.0000 -1.0000 2655464 1598873255.50 151.5364 59.9975 32.0000 1.9773 1.9788 400.1822 400.5560 0.0586 -1.0000 -1.0000 2655524 1598873255.60 151.5364 59.9975 32.0000 1.9762 1.9778 400.6534 401.0284 0.0586 -1.0000 -1.0000 2655594 1598873255.70 151.4565 59.9975 32.0000 1.9772 1.9787 400.6368 401.0107 0.0586 -1.0000 -1.0000 2655654 1598873255.80 151.4347 59.9975 32.0000 1.9767 1.9782 400.7113 401.0852 0.0586 -1.0000 -1.0000 2655734 1598873255.90 151.4347 59.9975 32.0000 1.9777 1.9792 400.3341 400.7088 0.0588 -1.0000 -1.0000 2655814 1598873256.00 151.4347 59.9975 32.0000 1.9768 1.9783 400.1137 400.4865 0.0583 -1.0000 -1.0000 2655984 1598873256.10 151.4347 59.9975 32.0000 1.9760 1.9775 400.6172 400.9916 0.0586 -1.0000 -1.0000 2656044 1598873256.20 151.4347 59.9975 32.0000 1.9766 1.9781 400.7097 401.0837 0.0586 -1.0000 -1.0000 2656124 1598873256.30 151.2952 59.9975 32.0000 1.9798 1.9813 400.3199 400.6941 0.0586 -1.0000 -1.0000 2656184 1598873256.40 151.2888 59.9975 32.0000 1.9771 1.9786 400.2426 400.6173 0.0587 -1.0000 -1.0000 2656254 1598873256.50 151.2888 59.9975 32.0000 1.9761 1.9777 400.5422 400.9158 0.0586 -1.0000 -1.0000 2656494 1598873256.60 151.2888 59.9975 32.0000 1.9769 1.9785 400.7885 401.1640 0.0588 -1.0000 -1.0000 2656554 1598873256.70 151.2888 59.9975 32.0000 1.9791 1.9807 400.6954 401.0716 0.0589 -1.0000 -1.0000 2656613 1598873256.80 151.2888 59.9975 32.0000 1.9783 1.9799 400.4614 400.8362 0.0587 -1.0000 -1.0000 2656693 1598873256.90 151.3215 59.9975 32.0000 1.9794 1.9809 400.3437 400.7184 0.0587 -1.0000 -1.0000 2656764 1598873257.00 151.3644 59.9975 32.0000 1.9757 1.9772 400.7426 401.1175 0.0587 -1.0000 -1.0000 2656983 1598873257.10 151.3644 59.9975 32.0000 1.9752 1.9767 400.7146 401.0890 0.0586 -1.0000 -1.0000 2657053 1598873257.20 151.3644 59.9975 32.0000 1.9759 1.9774 400.5260 400.9015 0.0587 -1.0000 -1.0000 2657123 1598873257.30 151.3644 59.9975 32.0000 1.9770 1.9786 400.4232 400.7971 0.0586 -1.0000 -1.0000 2657193 1598873257.40 151.3644 59.9975 32.0000 1.9756 1.9771 400.4391 400.8128 0.0586 -1.0000 -1.0000 2657253 1598873257.50 151.4843 59.9975 32.0000 1.9766 1.9782 400.5151 400.8891 0.0585 -1.0000 -1.0000 2657743 1598873257.60 151.4843 59.9975 32.0000 1.9779 1.9794 400.7418 401.1158 0.0587 -1.0000 -1.0000 2657813 1598873257.70 151.4843 59.9975 32.0000 1.9777 1.9792 400.6559 401.0310 0.0587 -1.0000 -1.0000 2657883 1598873257.80 151.4843 59.9975 32.0000 1.9785 1.9800 400.5266 400.9010 0.0586 -1.0000 -1.0000 2657953 1598873257.90 151.4843 59.9975 32.0000 1.9789 1.9804 400.2668 400.6410 0.0587 -1.0000 -1.0000 2658023 1598873258.00 151.4679 59.9975 32.0000 1.9774 1.9789 400.1842 400.5583 0.0587 -1.0000 -1.0000 2658083 1598873258.10 151.4513 59.9975 32.0000 1.9764 1.9780 400.5493 400.9239 0.0587 -1.0000 -1.0000 2658153 1598873258.20 151.4513 59.9975 32.0000 1.9759 1.9774 400.6692 401.0434 0.0586 -1.0000 -1.0000 2658223 1598873258.30 151.4513 59.9975 32.0000 1.9764 1.9780 400.6844 401.0587 0.0586 -1.0000 -1.0000 2658283 1598873258.40 151.4513 59.9975 32.0000 1.9791 1.9806 400.4970 400.8713 0.0586 -1.0000 -1.0000 2658343 1598873258.50 151.4513 59.9975 32.0000 1.9783 1.9798 400.3876 400.7619 0.0587 -1.0000 -1.0000 2658423 1598873258.60 151.5063 59.9975 32.0000 1.9756 1.9771 400.6723 401.0477 0.0587 -1.0000 -1.0000 2658483 1598873258.70 151.5063 59.9975 32.0000 1.9756 1.9771 400.7471 401.1208 0.0585 -1.0000 -1.0000 2658543 1598873258.80 151.5063 59.9975 32.0000 1.9791 1.9806 400.5578 400.9319 0.0586 -1.0000 -1.0000 2658622 1598873258.90 151.5063 59.9975 32.0000 1.9782 1.9798 400.2558 400.6296 0.0586 -1.0000 -1.0000 2658682 1598873259.00 151.5063 59.9975 32.0000 1.9775 1.9791 400.3202 400.6937 0.0585 -1.0000 -1.0000 2658743 1598873259.10 151.5063 59.9975 32.0000 1.9767 1.9782 400.5706 400.9452 0.0587 -1.0000 -1.0000 2658812 1598873259.20 151.4268 59.9975 32.0000 1.9770 1.9785 400.8889 401.2635 0.0587 -1.0000 -1.0000 2658882 1598873259.30 151.4221 59.9975 32.0000 1.9766 1.9781 400.6772 401.0510 0.0585 -1.0000 -1.0000 2658952 1598873259.40 151.4221 59.9975 32.0000 1.9782 1.9797 400.4917 400.8663 0.0586 -1.0000 -1.0000 2659012 1598873259.50 151.4221 59.9975 32.0000 1.9767 1.9782 400.5366 400.9104 0.0585 -1.0000 -1.0000 2659252 1598873259.60 151.4221 59.9975 32.0000 1.9770 1.9786 400.8183 401.1935 0.0588 -1.0000 -1.0000 2659322 1598873259.70 151.4221 59.9975 32.0000 1.9783 1.9798 400.6561 401.0307 0.0586 -1.0000 -1.0000 2659382 1598873259.80 151.5771 59.9977 32.0000 1.9791 1.9806 400.4733 400.8461 0.0584 -1.0000 -1.0000 2659442 1598873259.90 151.5771 59.9977 32.0000 1.9781 1.9796 400.2443 400.6173 0.0585 -1.0000 -1.0000 2659522 1598873260.00 151.5771 59.9977 32.0000 1.9756 1.9771 400.6428 401.0175 0.0587 -1.0000 -1.0000 2659752 1598873260.10 151.5771 59.9977 32.0000 1.9764 1.9779 400.7387 401.1130 0.0585 -1.0000 -1.0000 2659812 1598873260.20 151.5771 59.9977 32.0000 1.9758 1.9774 400.7743 401.1495 0.0587 -1.0000 -1.0000 2659892 1598873260.30 151.5828 59.9977 32.0000 1.9774 1.9789 400.5363 400.9106 0.0587 -1.0000 -1.0000 2659952 1598873260.40 151.5833 59.9977 32.0000 1.9775 1.9790 400.3325 400.7067 0.0586 -1.0000 -1.0000 2700012 1598873260.50 151.5833 59.9977 32.0000 1.9770 1.9785 400.3202 400.6939 0.0586 -1.0000 -1.0000 2700082 1598873260.60 151.5833 59.9977 32.0000 1.9770 1.9785 400.5092 400.8834 0.0587 -1.0000 -1.0000 2700542 1598873260.70 151.5833 59.9977 32.0000 1.9797 1.9812 400.6228 400.9978 0.0587 -1.0000 -1.0000 2700601 1598873260.80 151.5833 59.9977 32.0000 1.9797 1.9812 400.2007 400.5749 0.0586 -1.0000 -1.0000 2700671 1598873260.90 151.4317 59.9977 32.0000 1.9781 1.9796 400.4545 400.8281 0.0585 -1.0000 -1.0000 2700731 1598873261.00 151.4317 59.9977 32.0000 1.9755 1.9770 400.7599 401.1343 0.0586 -1.0000 -1.0000 2700801 1598873261.10 151.4317 59.9977 32.0000 1.9762 1.9777 400.8171 401.1927 0.0588 -1.0000 -1.0000 2700871 1598873261.20 151.4317 59.9977 32.0000 1.9772 1.9787 400.6790 401.0546 0.0588 -1.0000 -1.0000 2700931 1598873261.30 151.4317 59.9977 32.0000 1.9774 1.9789 400.4071 400.7827 0.0587 -1.0000 -1.0000 2701001 1598873261.40 151.4317 59.9977 32.0000 1.9769 1.9785 400.2687 400.6418 0.0586 -1.0000 -1.0000 2701071 1598873261.50 151.7301 59.9977 32.0000 1.9759 1.9775 400.6882 401.0632 0.0588 -1.0000 -1.0000 2701141 1598873261.60 151.7524 59.9977 32.0000 1.9757 1.9772 400.7814 401.1558 0.0586 -1.0000 -1.0000 2701211 1598873261.70 151.7524 59.9977 32.0000 1.9768 1.9783 400.5704 400.9450 0.0586 -1.0000 -1.0000 2701271 1598873261.80 151.7524 59.9977 32.0000 1.9778 1.9794 400.3374 400.7114 0.0586 -1.0000 -1.0000 2701331 1598873261.90 151.7524 59.9977 32.0000 1.9773 1.9789 400.6231 400.9983 0.0588 -1.0000 -1.0000 2701411 1598873262.00 151.7524 59.9977 32.0000 1.9749 1.9764 400.7031 401.0774 0.0586 -1.0000 -1.0000 2701471 1598873262.10 151.4562 59.9977 32.0000 1.9761 1.9776 400.6930 401.0667 0.0585 -1.0000 -1.0000 2701751 1598873262.20 151.4562 59.9977 32.0000 1.9767 1.9782 400.4077 400.7821 0.0587 -1.0000 -1.0000 2701831 1598873262.30 151.4562 59.9977 32.0000 1.9778 1.9793 400.2406 400.6151 0.0587 -1.0000 -1.0000 2701891 1598873262.40 151.4562 59.9977 32.0000 1.9790 1.9805 400.5900 400.9643 0.0586 -1.0000 -1.0000 2701951 1598873262.50 151.4562 59.9977 32.0000 1.9784 1.9799 401.0285 401.4028 0.0586 -1.0000 -1.0000 2702021 1598873262.60 151.5695 59.9977 32.0000 1.9779 1.9794 400.6564 401.0318 0.0588 -1.0000 -1.0000 2702730 1598873262.70 151.5695 59.9977 32.0000 1.9778 1.9793 400.2713 400.6452 0.0586 -1.0000 -1.0000 2702790 1598873262.80 151.5695 59.9977 32.0000 1.9782 1.9797 400.3485 400.7221 0.0585 -1.0000 -1.0000 2702860 1598873262.90 151.5695 59.9977 32.0000 1.9774 1.9789 400.7878 401.1620 0.0586 -1.0000 -1.0000 2702920 1598873263.00 151.5695 59.9977 32.0000 1.9790 1.9805 400.7074 401.0818 0.0586 -1.0000 -1.0000 2702990 1598873263.10 151.5636 59.9977 32.0000 1.9789 1.9805 400.4422 400.8168 0.0587 -1.0000 -1.0000 2703060 1598873263.20 151.5469 59.9977 32.0000 1.9785 1.9801 400.4014 400.7757 0.0587 -1.0000 -1.0000 2703130 1598873263.30 151.5469 59.9977 32.0000 1.9774 1.9789 400.7630 401.1379 0.0587 -1.0000 -1.0000 2703200 1598873263.40 151.5469 59.9977 32.0000 1.9766 1.9781 400.5322 400.9075 0.0587 -1.0000 -1.0000 2703270 1598873263.50 151.5469 59.9977 32.0000 1.9781 1.9796 400.5400 400.9138 0.0585 -1.0000 -1.0000 2703330 1598873263.60 151.5469 59.9977 32.0000 1.9784 1.9799 400.1814 400.5556 0.0587 -1.0000 -1.0000 2703400 1598873263.70 151.3752 59.9977 32.0000 1.9760 1.9775 400.3988 400.7729 0.0586 -1.0000 -1.0000 2703460 1598873263.80 151.3752 59.9977 32.0000 1.9758 1.9774 400.6045 400.9776 0.0584 -1.0000 -1.0000 2703530 1598873263.90 151.3752 59.9977 32.0000 1.9757 1.9772 400.5952 400.9687 0.0585 -1.0000 -1.0000 2703600 1598873264.00 151.3752 59.9977 32.0000 1.9776 1.9791 400.4217 400.7958 0.0586 -1.0000 -1.0000 2703660 1598873264.10 151.3752 59.9977 32.0000 1.9782 1.9797 400.3805 400.7541 0.0586 -1.0000 -1.0000 2703740 1598873264.20 151.5370 59.9977 32.0000 1.9788 1.9803 400.6862 401.0603 0.0586 -1.0000 -1.0000 2703810 1598873264.30 151.7582 59.9977 32.0000 1.9773 1.9788 400.6531 401.0277 0.0587 -1.0000 -1.0000 2703880 1598873264.40 151.7582 59.9977 32.0000 1.9762 1.9777 400.4992 400.8729 0.0585 -1.0000 -1.0000 2703940 1598873264.50 151.7582 59.9977 32.0000 1.9792 1.9807 400.2747 400.6498 0.0587 -1.0000 -1.0000 2704010 1598873264.60 151.7582 59.9977 32.0000 1.9780 1.9795 400.3519 400.7253 0.0586 -1.0000 -1.0000 2704109 1598873264.70 151.7582 59.9977 32.0000 1.9760 1.9775 400.5863 400.9600 0.0585 -1.0000 -1.0000 2704260 1598873264.80 151.5493 59.9985 32.0000 1.9747 1.9762 400.5989 400.9738 0.0587 -1.0000 -1.0000 2704340 1598873264.90 151.5493 59.9985 32.0000 1.9764 1.9779 400.4795 400.8540 0.0587 -1.0000 -1.0000 2704399 1598873265.00 151.5493 59.9985 32.0000 1.9777 1.9792 400.4810 400.8571 0.0588 -1.0000 -1.0000 2704460 1598873265.10 151.5493 59.9985 32.0000 1.9773 1.9788 400.5354 400.9083 0.0585 -1.0000 -1.0000 2704529 1598873265.20 151.5493 59.9985 32.0000 1.9770 1.9785 400.7932 401.1673 0.0585 -1.0000 -1.0000 2705339 1598873265.30 151.5493 59.9985 32.0000 1.9769 1.9784 400.5540 400.9270 0.0585 -1.0000 -1.0000 2705409 1598873265.40 151.5493 59.9985 32.0000 1.9780 1.9795 400.4504 400.8249 0.0586 -1.0000 -1.0000 2705469 1598873265.50 151.6078 59.9985 32.0000 1.9793 1.9808 400.3440 400.7176 0.0585 -1.0000 -1.0000 2705539 1598873265.60 151.6078 59.9985 32.0000 1.9781 1.9796 400.5543 400.9290 0.0587 -1.0000 -1.0000 2705609 1598873265.70 151.6078 59.9985 32.0000 1.9773 1.9788 400.7066 401.0814 0.0587 -1.0000 -1.0000 2705669 1598873265.80 151.6078 59.9985 32.0000 1.9789 1.9804 400.7676 401.1424 0.0587 -1.0000 -1.0000 2705739 1598873265.90 151.6078 59.9985 32.0000 1.9792 1.9807 400.1363 400.5111 0.0587 -1.0000 -1.0000 2705809 1598873266.00 151.6078 59.9985 32.0000 1.9786 1.9801 400.3862 400.7600 0.0585 -1.0000 -1.0000 2705869 1598873266.10 151.5355 59.9985 32.0000 1.9767 1.9783 400.7947 401.1697 0.0587 -1.0000 -1.0000 2705929 1598873266.20 151.4657 59.9985 32.0000 1.9759 1.9774 400.4952 400.8708 0.0587 -1.0000 -1.0000 2706039 1598873266.30 151.4657 59.9985 32.0000 1.9782 1.9797 400.1834 400.5573 0.0587 -1.0000 -1.0000 2706099 1598873266.40 151.4657 59.9985 32.0000 1.9781 1.9796 400.1672 400.5412 0.0586 -1.0000 -1.0000 2706159 1598873266.50 151.4657 59.9985 32.0000 1.9779 1.9794 400.8079 401.1819 0.0586 -1.0000 -1.0000 2706228 1598873266.60 151.4657 59.9985 32.0000 1.9768 1.9783 400.9086 401.2831 0.0586 -1.0000 -1.0000 2706298 1598873266.70 151.4842 59.9985 32.0000 1.9775 1.9790 400.6833 401.0580 0.0587 -1.0000 -1.0000 2706778 1598873266.80 151.4842 59.9985 32.0000 1.9784 1.9800 400.3395 400.7138 0.0586 -1.0000 -1.0000 2706848 1598873266.90 151.4842 59.9985 32.0000 1.9785 1.9800 400.3378 400.7110 0.0584 -1.0000 -1.0000 2706918 1598873267.00 151.4842 59.9985 32.0000 1.9788 1.9804 400.4825 400.8554 0.0585 -1.0000 -1.0000 2706978 1598873267.10 151.4842 59.9985 32.0000 1.9773 1.9788 400.6662 401.0407 0.0587 -1.0000 -1.0000 2707058 1598873267.20 151.4842 59.9985 32.0000 1.9771 1.9786 400.6576 401.0315 0.0585 -1.0000 -1.0000 2707228 1598873267.30 151.4842 59.9985 32.0000 1.9786 1.9801 400.5636 400.9373 0.0586 -1.0000 -1.0000 2707308 1598873267.40 151.4842 59.9985 32.0000 1.9793 1.9808 400.3622 400.7368 0.0587 -1.0000 -1.0000 2707368 1598873267.50 151.4842 59.9985 32.0000 1.9776 1.9791 400.5805 400.9556 0.0587 -1.0000 -1.0000 2707428 1598873267.60 151.4842 59.9985 32.0000 1.9756 1.9771 400.6664 401.0391 0.0584 -1.0000 -1.0000 2707498 1598873267.70 151.4842 59.9985 32.0000 1.9766 1.9781 400.6036 400.9779 0.0587 -1.0000 -1.0000 2707568 1598873267.80 151.6257 59.9985 32.0000 1.9783 1.9798 400.6159 400.9901 0.0586 -1.0000 -1.0000 2707628 1598873267.90 151.6257 59.9985 32.0000 1.9785 1.9800 400.3984 400.7732 0.0587 -1.0000 -1.0000 2707718 1598873268.00 151.6257 59.9985 32.0000 1.9764 1.9779 400.5781 400.9527 0.0586 -1.0000 -1.0000 2707788 1598873268.10 151.6257 59.9985 32.0000 1.9766 1.9781 400.8160 401.1901 0.0586 -1.0000 -1.0000 2707848 1598873268.20 151.6257 59.9985 32.0000 1.9783 1.9798 400.6859 401.0612 0.0587 -1.0000 -1.0000 2707918 1598873268.30 151.4254 59.9985 32.0000 1.9791 1.9806 400.5353 400.9093 0.0585 -1.0000 -1.0000 2707988 1598873268.40 151.4254 59.9985 32.0000 1.9779 1.9794 400.6291 401.0028 0.0585 -1.0000 -1.0000 2708048 1598873268.50 151.4254 59.9985 32.0000 1.9773 1.9788 400.6710 401.0447 0.0585 -1.0000 -1.0000 2708127 1598873268.60 151.4254 59.9985 32.0000 1.9759 1.9774 400.8002 401.1748 0.0587 -1.0000 -1.0000 2708187 1598873268.70 151.4254 59.9985 32.0000 1.9773 1.9788 400.5385 400.9137 0.0587 -1.0000 -1.0000 2708247 1598873268.80 151.4254 59.9985 32.0000 1.9784 1.9799 400.1758 400.5487 0.0586 -1.0000 -1.0000 2708538 1598873268.90 151.4488 59.9985 32.0000 1.9778 1.9793 400.3169 400.6910 0.0586 -1.0000 -1.0000 2708597 1598873269.00 151.4505 59.9985 32.0000 1.9759 1.9774 400.3651 400.7398 0.0587 -1.0000 -1.0000 2708657 1598873269.10 151.4505 59.9985 32.0000 1.9772 1.9787 400.7321 401.1067 0.0587 -1.0000 -1.0000 2708737 1598873269.20 151.4505 59.9985 32.0000 1.9770 1.9785 400.8440 401.2166 0.0583 -1.0000 -1.0000 2708797 1598873269.30 151.4505 59.9985 32.0000 1.9766 1.9781 400.6256 401.0006 0.0586 -1.0000 -1.0000 2709047 1598873269.40 151.4505 59.9985 32.0000 1.9780 1.9795 400.4132 400.7863 0.0585 -1.0000 -1.0000 2709107 1598873269.50 151.5761 59.9985 32.0000 1.9768 1.9783 400.5508 400.9244 0.0586 -1.0000 -1.0000 2709167 1598873269.60 151.5761 59.9985 32.0000 1.9762 1.9777 400.8786 401.2534 0.0586 -1.0000 -1.0000 2709237 1598873269.70 151.5761 59.9985 32.0000 1.9772 1.9787 400.7895 401.1641 0.0586 -1.0000 -1.0000 2709307 1598873269.80 151.5761 59.9985 32.0000 1.9775 1.9790 400.4404 400.8141 0.0585 -1.0000 -1.0000 2709487 1598873269.90 151.5761 59.9985 32.0000 1.9762 1.9777 400.2819 400.6554 0.0585 -1.0000 -1.0000 2709567 1598873270.00 151.5079 59.9979 32.0000 1.9769 1.9784 400.5488 400.9230 0.0587 -1.0000 -1.0000 2709627 1598873270.10 151.4856 59.9977 32.0000 1.9766 1.9781 400.9247 401.2997 0.0587 -1.0000 -1.0000 2709687 1598873270.20 151.4856 59.9977 32.0000 1.9795 1.9811 400.6761 401.0515 0.0588 -1.0000 -1.0000 2709757 1598873270.30 151.4856 59.9977 32.0000 1.9787 1.9802 400.3241 400.6985 0.0587 -1.0000 -1.0000 2710027 1598873270.40 151.4856 59.9977 32.0000 1.9786 1.9802 400.3342 400.7079 0.0586 -1.0000 -1.0000 2710086 1598873270.50 151.4856 59.9977 32.0000 1.9770 1.9786 400.5429 400.9167 0.0585 -1.0000 -1.0000 2710157 1598873270.60 151.5316 59.9977 32.0000 1.9770 1.9785 400.5088 400.8831 0.0587 -1.0000 -1.0000 2710216 1598873270.70 151.5316 59.9977 32.0000 1.9778 1.9794 400.3310 400.7052 0.0586 -1.0000 -1.0000 2710286 1598873270.80 151.5316 59.9977 32.0000 1.9770 1.9785 400.4080 400.7809 0.0585 -1.0000 -1.0000 2711036 1598873270.90 151.5316 59.9977 32.0000 1.9772 1.9788 400.7798 401.1542 0.0586 -1.0000 -1.0000 2711146 1598873271.00 151.5316 59.9977 32.0000 1.9779 1.9794 400.5407 400.9154 0.0587 -1.0000 -1.0000 2711206 1598873271.10 151.5307 59.9977 32.0000 1.9785 1.9800 400.5285 400.9021 0.0585 -1.0000 -1.0000 2711286 1598873271.20 151.5306 59.9977 32.0000 1.9792 1.9808 400.3718 400.7451 0.0585 -1.0000 -1.0000 2711346 1598873271.30 151.5306 59.9977 32.0000 1.9774 1.9789 400.6305 401.0044 0.0585 -1.0000 -1.0000 2711416 1598873271.40 151.5306 59.9977 32.0000 1.9778 1.9793 400.9447 401.3185 0.0585 -1.0000 -1.0000 2711476 1598873271.50 151.5306 59.9977 32.0000 1.9781 1.9796 400.7923 401.1668 0.0587 -1.0000 -1.0000 2711546 1598873271.60 151.5306 59.9977 32.0000 1.9796 1.9812 400.4739 400.8480 0.0586 -1.0000 -1.0000 2711626 1598873271.70 151.5400 59.9977 32.0000 1.9777 1.9793 400.5702 400.9439 0.0586 -1.0000 -1.0000 2711686 1598873271.80 151.5606 59.9977 32.0000 1.9759 1.9775 400.8028 401.1779 0.0587 -1.0000 -1.0000 2711746 1598873271.90 151.5606 59.9977 32.0000 1.9775 1.9790 400.7053 401.0791 0.0586 -1.0000 -1.0000 2711826 1598873272.00 151.5606 59.9977 32.0000 1.9788 1.9803 400.4013 400.7752 0.0586 -1.0000 -1.0000 2711886 1598873272.10 151.5606 59.9977 32.0000 1.9784 1.9800 400.6776 401.0513 0.0585 -1.0000 -1.0000 2711946 1598873272.20 151.5606 59.9977 32.0000 1.9777 1.9792 400.8399 401.2134 0.0585 -1.0000 -1.0000 2712015 1598873272.30 151.4272 59.9977 32.0000 1.9757 1.9772 400.6880 401.0610 0.0584 -1.0000 -1.0000 2712735 1598873272.40 151.4272 59.9977 32.0000 1.9769 1.9785 400.5152 400.8882 0.0585 -1.0000 -1.0000 2712795 1598873272.50 151.4272 59.9977 32.0000 1.9765 1.9780 400.3419 400.7158 0.0586 -1.0000 -1.0000 2712865 1598873272.60 151.4272 59.9977 32.0000 1.9763 1.9778 400.5332 400.9069 0.0585 -1.0000 -1.0000 2712945 1598873272.70 151.4272 59.9977 32.0000 1.9755 1.9770 400.6519 401.0257 0.0585 -1.0000 -1.0000 2713015 1598873272.80 151.4272 59.9977 32.0000 1.9772 1.9787 400.6390 401.0136 0.0587 -1.0000 -1.0000 2713085 1598873272.90 151.4288 59.9977 32.0000 1.9783 1.9798 400.3912 400.7658 0.0587 -1.0000 -1.0000 2713145 1598873273.00 151.4288 59.9977 32.0000 1.9796 1.9811 400.4090 400.7827 0.0585 -1.0000 -1.0000 2713215 1598873273.10 151.4288 59.9977 32.0000 1.9780 1.9795 400.5953 400.9689 0.0585 -1.0000 -1.0000 2713285 1598873273.20 151.4288 59.9977 32.0000 1.9767 1.9783 400.7855 401.1611 0.0588 -1.0000 -1.0000 2713345 1598873273.30 151.4288 59.9977 32.0000 1.9770 1.9785 400.7266 401.0998 0.0586 -1.0000 -1.0000 2713415 1598873273.40 151.4924 59.9977 32.0000 1.9780 1.9795 400.4444 400.8184 0.0585 -1.0000 -1.0000 2713485 1598873273.50 151.5540 59.9977 32.0000 1.9797 1.9812 400.3889 400.7633 0.0586 -1.0000 -1.0000 2713545 1598873273.60 151.5540 59.9977 32.0000 1.9785 1.9800 400.6252 400.9984 0.0585 -1.0000 -1.0000 2713615 1598873273.70 151.5540 59.9977 32.0000 1.9749 1.9764 400.7386 401.1135 0.0587 -1.0000 -1.0000 2713685 1598873273.80 151.5540 59.9977 32.0000 1.9765 1.9780 400.7520 401.1268 0.0586 -1.0000 -1.0000 2713755 1598873273.90 151.5540 59.9977 32.0000 1.9782 1.9798 400.6978 401.0711 0.0585 -1.0000 -1.0000 2713994 1598873274.00 151.5540 59.9977 32.0000 1.9778 1.9793 400.6777 401.0521 0.0587 -1.0000 -1.0000 2714055 1598873274.10 151.5120 59.9977 32.0000 1.9760 1.9775 400.6316 401.0053 0.0586 -1.0000 -1.0000 2714114 1598873274.20 151.5120 59.9977 32.0000 1.9762 1.9777 400.5744 400.9493 0.0588 -1.0000 -1.0000 2714184 1598873274.30 151.6201 59.9987 32.0000 1.9786 1.9802 400.5120 400.8849 0.0584 -1.0000 -1.0000 2714254 1598873274.40 151.6677 59.9989 32.0000 1.9788 1.9803 400.4085 400.7822 0.0585 -1.0000 -1.0000 2714484 1598873274.50 151.6677 59.9989 32.0000 1.9776 1.9791 400.3520 400.7252 0.0586 -1.0000 -1.0000 2714554 1598873274.60 151.6677 59.9989 32.0000 1.9777 1.9792 400.7843 401.1576 0.0584 -1.0000 -1.0000 2714614 1598873274.70 151.6677 59.9989 32.0000 1.9768 1.9783 400.8058 401.1797 0.0586 -1.0000 -1.0000 2714674 1598873274.80 151.6677 59.9989 32.0000 1.9773 1.9788 400.6795 401.0544 0.0587 -1.0000 -1.0000 2714784 1598873274.90 151.6677 59.9989 32.0000 1.9787 1.9802 400.5639 400.9375 0.0585 -1.0000 -1.0000 2714964 1598873275.00 151.6677 59.9989 32.0000 1.9779 1.9794 400.5748 400.9484 0.0585 -1.0000 -1.0000 2715024 1598873275.10 151.6677 59.9989 32.0000 1.9755 1.9770 400.7598 401.1343 0.0587 -1.0000 -1.0000 2715104 1598873275.20 151.4557 59.9989 32.0000 1.9767 1.9782 400.5804 400.9551 0.0587 -1.0000 -1.0000 2715164 1598873275.30 151.4557 59.9989 32.0000 1.9777 1.9792 400.2385 400.6132 0.0587 -1.0000 -1.0000 2715254 1598873275.40 151.4557 59.9989 32.0000 1.9780 1.9795 400.3169 400.6897 0.0583 -1.0000 -1.0000 2715324 1598873275.50 151.4557 59.9989 32.0000 1.9756 1.9771 400.7784 401.1520 0.0585 -1.0000 -1.0000 2715384 1598873275.60 151.4557 59.9989 32.0000 1.9764 1.9779 400.7884 401.1628 0.0586 -1.0000 -1.0000 2715454 1598873275.70 151.4557 59.9989 32.0000 1.9762 1.9778 400.8186 401.1926 0.0586 -1.0000 -1.0000 2715524 1598873275.80 151.4557 59.9989 32.0000 1.9783 1.9798 400.5695 400.9442 0.0588 -1.0000 -1.0000 2715584 1598873275.90 151.2979 59.9989 32.0000 1.9784 1.9799 400.4510 400.8245 0.0584 -1.0000 -1.0000 2716044 1598873276.00 151.2979 59.9989 32.0000 1.9777 1.9792 400.3742 400.7472 0.0585 -1.0000 -1.0000 2716113 1598873276.10 151.2979 59.9989 32.0000 1.9760 1.9775 400.6298 401.0034 0.0585 -1.0000 -1.0000 2716173 1598873276.20 151.2979 59.9989 32.0000 1.9767 1.9782 400.6620 401.0358 0.0586 -1.0000 -1.0000 2716243 1598873276.30 151.2979 59.9989 32.0000 1.9787 1.9802 400.6639 401.0380 0.0586 -1.0000 -1.0000 2716303 1598873276.40 151.2979 59.9989 32.0000 1.9786 1.9802 400.2950 400.6686 0.0585 -1.0000 -1.0000 2716373 1598873276.50 151.6394 59.9989 32.0000 1.9781 1.9796 400.7498 401.1249 0.0588 -1.0000 -1.0000 2716443 1598873276.60 151.6394 59.9989 32.0000 1.9766 1.9781 400.8232 401.1981 0.0587 -1.0000 -1.0000 2716513 1598873276.70 151.6394 59.9989 32.0000 1.9764 1.9779 400.8809 401.2557 0.0587 -1.0000 -1.0000 2716573 1598873276.80 151.6394 59.9989 32.0000 1.9784 1.9799 400.7064 401.0812 0.0587 -1.0000 -1.0000 2716643 1598873276.90 151.6394 59.9989 32.0000 1.9788 1.9803 400.2891 400.6637 0.0588 -1.0000 -1.0000 2716773 1598873277.00 151.6437 59.9989 32.0000 1.9787 1.9802 400.4849 400.8585 0.0584 -1.0000 -1.0000 2716833 1598873277.10 151.6639 59.9989 32.0000 1.9779 1.9794 400.7638 401.1396 0.0588 -1.0000 -1.0000 2716913 1598873277.20 151.6639 59.9989 32.0000 1.9780 1.9795 400.6980 401.0729 0.0587 -1.0000 -1.0000 2716973 1598873277.30 151.6639 59.9989 32.0000 1.9795 1.9810 400.4050 400.7791 0.0586 -1.0000 -1.0000 2717043 1598873277.40 151.6639 59.9989 32.0000 1.9781 1.9796 400.5595 400.9354 0.0589 -1.0000 -1.0000 2717323 1598873277.50 151.6639 59.9989 32.0000 1.9758 1.9773 400.6988 401.0740 0.0587 -1.0000 -1.0000 2717383 1598873277.60 151.5998 59.9989 32.0000 1.9773 1.9788 400.6823 401.0572 0.0587 -1.0000 -1.0000 2717453 1598873277.70 151.5998 59.9989 32.0000 1.9759 1.9774 400.6144 400.9885 0.0586 -1.0000 -1.0000 2717613 1598873277.80 151.5998 59.9989 32.0000 1.9762 1.9777 400.2818 400.6557 0.0586 -1.0000 -1.0000 2717673 1598873277.90 151.5998 59.9989 32.0000 1.9773 1.9788 400.3938 400.7682 0.0586 -1.0000 -1.0000 2717753 1598873278.00 151.5998 59.9989 32.0000 1.9770 1.9785 400.7593 401.1327 0.0585 -1.0000 -1.0000 2717812 1598873278.10 151.5998 59.9989 32.0000 1.9763 1.9778 400.8585 401.2322 0.0585 -1.0000 -1.0000 2717873 1598873278.20 151.5087 59.9989 32.0000 1.9775 1.9790 400.8202 401.1963 0.0588 -1.0000 -1.0000 2717942 1598873278.30 151.5024 59.9989 32.0000 1.9798 1.9813 400.6974 401.0718 0.0586 -1.0000 -1.0000 2718012 1598873278.40 151.5024 59.9989 32.0000 1.9774 1.9789 400.6739 401.0491 0.0588 -1.0000 -1.0000 2718072 1598873278.50 151.5024 59.9989 32.0000 1.9765 1.9780 400.7718 401.1450 0.0584 -1.0000 -1.0000 2718512 1598873278.60 151.5024 59.9989 32.0000 1.9758 1.9774 400.7125 401.0860 0.0585 -1.0000 -1.0000 2718582 1598873278.70 151.4945 59.9989 32.0000 1.9783 1.9798 400.5299 400.9048 0.0588 -1.0000 -1.0000 2718642 1598873278.80 151.3936 59.9989 32.0000 1.9785 1.9800 400.2941 400.6674 0.0585 -1.0000 -1.0000 2718722 1598873278.90 151.3936 59.9989 32.0000 1.9796 1.9811 400.3887 400.7633 0.0588 -1.0000 -1.0000 2718822 1598873279.00 151.3936 59.9989 32.0000 1.9772 1.9788 400.5656 400.9398 0.0586 -1.0000 -1.0000 2719002 1598873279.10 151.3936 59.9989 32.0000 1.9771 1.9786 400.8328 401.2075 0.0586 -1.0000 -1.0000 2719072 1598873279.20 151.3936 59.9989 32.0000 1.9775 1.9790 400.8218 401.1957 0.0585 -1.0000 -1.0000 2719142 1598873279.30 151.4978 59.9989 32.0000 1.9804 1.9820 400.6310 401.0059 0.0587 -1.0000 -1.0000 2719212 1598873279.40 151.4978 59.9989 32.0000 1.9793 1.9808 400.7257 401.0997 0.0585 -1.0000 -1.0000 2719292 1598873279.50 151.4978 59.9989 32.0000 1.9756 1.9771 400.9031 401.2777 0.0587 -1.0000 -1.0000 2719352 1598873279.60 151.4978 59.9989 32.0000 1.9758 1.9773 400.8124 401.1861 0.0585 -1.0000 -1.0000 2719422 1598873279.70 151.4978 59.9989 32.0000 1.9773 1.9788 400.6896 401.0647 0.0588 -1.0000 -1.0000 2719492 1598873279.80 151.3444 59.9990 32.0000 1.9787 1.9802 400.4226 400.7972 0.0586 -1.0000 -1.0000 2719552 1598873279.90 151.2677 59.9991 32.0000 1.9778 1.9793 400.5056 400.8796 0.0586 -1.0000 -1.0000 2719631 1598873280.00 151.2677 59.9991 32.0000 1.9750 1.9765 400.7263 401.1006 0.0586 -1.0000 -1.0000 2719762 1598873280.10 151.2677 59.9991 32.0000 1.9752 1.9767 400.9114 401.2850 0.0585 -1.0000 -1.0000 2719831 1598873280.20 151.2677 59.9991 32.0000 1.9766 1.9781 400.7092 401.0829 0.0585 -1.0000 -1.0000 2719901 1598873280.30 151.2677 59.9991 32.0000 1.9771 1.9786 400.5813 400.9560 0.0587 -1.0000 -1.0000 2719961 1598873280.40 151.6180 59.9991 32.0000 1.9784 1.9800 400.4545 400.8283 0.0586 -1.0000 -1.0000 2720031 1598873280.50 151.7470 59.9991 32.0000 1.9795 1.9810 400.7160 401.0900 0.0585 -1.0000 -1.0000 2720281 1598873280.60 151.7470 59.9991 32.0000 1.9782 1.9797 400.8672 401.2425 0.0588 -1.0000 -1.0000 2720341 1598873280.70 151.7470 59.9991 32.0000 1.9793 1.9808 400.4667 400.8408 0.0586 -1.0000 -1.0000 2720401 1598873280.80 151.7470 59.9991 32.0000 1.9777 1.9793 400.5093 400.8828 0.0585 -1.0000 -1.0000 2720471 1598873280.90 151.7470 59.9991 32.0000 1.9752 1.9767 400.8286 401.2032 0.0587 -1.0000 -1.0000 2720541 1598873281.00 151.4117 59.9991 32.0000 1.9761 1.9776 400.6205 400.9944 0.0586 -1.0000 -1.0000 2721021 1598873281.10 151.4117 59.9991 32.0000 1.9771 1.9787 400.5163 400.8901 0.0585 -1.0000 -1.0000 2721091 1598873281.20 151.4117 59.9991 32.0000 1.9791 1.9807 400.4315 400.8062 0.0587 -1.0000 -1.0000 2721151 1598873281.30 151.4117 59.9991 32.0000 1.9789 1.9804 400.5893 400.9633 0.0586 -1.0000 -1.0000 2721231 1598873281.40 151.4117 59.9991 32.0000 1.9777 1.9792 400.8110 401.1859 0.0587 -1.0000 -1.0000 2721291 1598873281.50 151.2954 59.9991 32.0000 1.9768 1.9783 400.7935 401.1677 0.0586 -1.0000 -1.0000 2721361 1598873281.60 151.2954 59.9991 32.0000 1.9768 1.9783 400.6174 400.9918 0.0587 -1.0000 -1.0000 2721431 1598873281.70 151.2954 59.9991 32.0000 1.9783 1.9798 400.3681 400.7430 0.0588 -1.0000 -1.0000 2721491 1598873281.80 151.2954 59.9991 32.0000 1.9769 1.9784 400.4261 400.8002 0.0586 -1.0000 -1.0000 2721551 1598873281.90 151.2954 59.9991 32.0000 1.9759 1.9774 400.7166 401.0918 0.0588 -1.0000 -1.0000 2721631 1598873282.00 151.3034 59.9991 32.0000 1.9786 1.9801 400.6989 401.0732 0.0585 -1.0000 -1.0000 2721691 1598873282.10 151.7110 59.9991 32.0000 1.9791 1.9806 400.4818 400.8561 0.0586 -1.0000 -1.0000 2721771 1598873282.20 151.7110 59.9991 32.0000 1.9786 1.9802 400.2640 400.6374 0.0585 -1.0000 -1.0000 2721841 1598873282.30 151.7110 59.9991 32.0000 1.9782 1.9797 400.4277 400.8012 0.0586 -1.0000 -1.0000 2721910 1598873282.40 151.7110 59.9991 32.0000 1.9772 1.9787 400.8813 401.2561 0.0586 -1.0000 -1.0000 2721971 1598873282.50 151.7110 59.9991 32.0000 1.9763 1.9778 400.8160 401.1902 0.0586 -1.0000 -1.0000 2722041 1598873282.60 151.7110 59.9991 32.0000 1.9767 1.9782 400.8965 401.2697 0.0584 -1.0000 -1.0000 2722100 1598873282.70 151.2882 59.9991 32.0000 1.9773 1.9788 400.6755 401.0489 0.0584 -1.0000 -1.0000 2722170 1598873282.80 151.2882 59.9991 32.0000 1.9781 1.9796 400.4647 400.8386 0.0587 -1.0000 -1.0000 2722241 1598873282.90 151.2882 59.9991 32.0000 1.9777 1.9792 400.6461 401.0209 0.0586 -1.0000 -1.0000 2722310 1598873283.00 151.2882 59.9991 32.0000 1.9755 1.9770 400.8341 401.2088 0.0587 -1.0000 -1.0000 2722370 1598873283.10 151.2882 59.9991 32.0000 1.9765 1.9780 400.7597 401.1347 0.0587 -1.0000 -1.0000 2722560 1598873283.20 151.2882 59.9991 32.0000 1.9773 1.9788 400.4300 400.8037 0.0585 -1.0000 -1.0000 2722620 1598873283.30 151.5118 59.9991 32.0000 1.9763 1.9778 400.4678 400.8408 0.0585 -1.0000 -1.0000 2722690 1598873283.40 151.5555 59.9991 32.0000 1.9774 1.9790 400.7125 401.0863 0.0585 -1.0000 -1.0000 2722760 1598873283.50 151.5555 59.9991 32.0000 1.9791 1.9806 400.7253 401.0991 0.0586 -1.0000 -1.0000 2722820 1598873283.60 151.5555 59.9991 32.0000 1.9791 1.9807 400.5925 400.9668 0.0586 -1.0000 -1.0000 2723330 1598873283.70 151.5555 59.9991 32.0000 1.9779 1.9794 401.0104 401.3856 0.0588 -1.0000 -1.0000 2723400 1598873283.80 151.5555 59.9991 32.0000 1.9784 1.9799 401.0097 401.3843 0.0585 -1.0000 -1.0000 2723460 1598873283.90 151.4788 59.9991 32.0000 1.9783 1.9798 400.7337 401.1066 0.0585 -1.0000 -1.0000 2723530 1598873284.00 151.4788 59.9991 32.0000 1.9782 1.9797 400.7396 401.1141 0.0587 -1.0000 -1.0000 2723600 1598873284.10 151.4788 59.9991 32.0000 1.9767 1.9782 400.8498 401.2247 0.0587 -1.0000 -1.0000 2723770 1598873284.20 151.4788 59.9991 32.0000 1.9764 1.9779 400.5258 400.9004 0.0586 -1.0000 -1.0000 2723850 1598873284.30 151.4788 59.9991 32.0000 1.9768 1.9784 400.3746 400.7477 0.0585 -1.0000 -1.0000 2723910 1598873284.40 151.4872 59.9991 32.0000 1.9759 1.9774 400.7502 401.1250 0.0587 -1.0000 -1.0000 2723970 1598873284.50 151.4872 59.9991 32.0000 1.9750 1.9765 400.8647 401.2387 0.0585 -1.0000 -1.0000 2724040 1598873284.60 151.4872 59.9991 32.0000 1.9775 1.9790 400.6636 401.0373 0.0586 -1.0000 -1.0000 2724260 1598873284.70 151.4872 59.9991 32.0000 1.9773 1.9789 400.4681 400.8422 0.0587 -1.0000 -1.0000 2724319 1598873284.80 151.4872 59.9991 32.0000 1.9768 1.9784 400.4424 400.8169 0.0586 -1.0000 -1.0000 2724399 1598873284.90 151.5054 59.9993 32.0000 1.9779 1.9794 400.6566 401.0305 0.0586 -1.0000 -1.0000 2724470 1598873285.00 151.6033 60.0006 32.0000 1.9775 1.9790 400.7904 401.1642 0.0585 -1.0000 -1.0000 2724529 1598873285.10 151.6033 60.0006 32.0000 1.9769 1.9785 400.7036 401.0782 0.0587 -1.0000 -1.0000 2724599 1598873285.20 151.6033 60.0006 32.0000 1.9789 1.9804 400.4830 400.8569 0.0585 -1.0000 -1.0000 2724779 1598873285.30 151.6033 60.0006 32.0000 1.9776 1.9791 400.4176 400.7910 0.0586 -1.0000 -1.0000 2724849 1598873285.40 151.6033 60.0006 32.0000 1.9774 1.9789 400.7136 401.0884 0.0587 -1.0000 -1.0000 2724919 1598873285.50 151.4847 60.0006 32.0000 1.9771 1.9786 400.8794 401.2540 0.0586 -1.0000 -1.0000 2724979 1598873285.60 151.4847 60.0006 32.0000 1.9793 1.9808 400.6987 401.0723 0.0585 -1.0000 -1.0000 2725049 1598873285.70 151.4847 60.0006 32.0000 1.9804 1.9820 400.4341 400.8084 0.0587 -1.0000 -1.0000 2725259 1598873285.80 151.4847 60.0006 32.0000 1.9766 1.9781 400.6166 400.9899 0.0585 -1.0000 -1.0000 2725319 1598873285.90 151.4847 60.0006 32.0000 1.9762 1.9777 400.8941 401.2689 0.0586 -1.0000 -1.0000 2725389 1598873286.00 151.4847 60.0006 32.0000 1.9764 1.9779 400.6913 401.0658 0.0587 -1.0000 -1.0000 2725459 1598873286.10 151.5797 60.0006 32.0000 1.9771 1.9786 400.6271 401.0002 0.0584 -1.0000 -1.0000 2725519 1598873286.20 151.5797 60.0006 32.0000 1.9775 1.9791 400.6177 400.9917 0.0585 -1.0000 -1.0000 2725769 1598873286.30 151.5797 60.0006 32.0000 1.9766 1.9782 400.8067 401.1810 0.0586 -1.0000 -1.0000 2725829 1598873286.40 151.5797 60.0006 32.0000 1.9778 1.9793 400.6858 401.0590 0.0585 -1.0000 -1.0000 2725889 1598873286.50 151.5797 60.0006 32.0000 1.9791 1.9806 400.3874 400.7612 0.0586 -1.0000 -1.0000 2725959 1598873286.60 151.4116 60.0006 32.0000 1.9784 1.9799 400.4911 400.8651 0.0586 -1.0000 -1.0000 2726029 1598873286.70 151.4002 60.0006 32.0000 1.9772 1.9787 400.5813 400.9543 0.0585 -1.0000 -1.0000 2726828 1598873286.80 151.4002 60.0006 32.0000 1.9761 1.9776 400.7892 401.1641 0.0587 -1.0000 -1.0000 2726898 1598873286.90 151.4002 60.0006 32.0000 1.9775 1.9790 400.7446 401.1191 0.0586 -1.0000 -1.0000 2726958 1598873287.00 151.4002 60.0006 32.0000 1.9786 1.9801 400.5216 400.8955 0.0585 -1.0000 -1.0000 2727018 1598873287.10 151.4002 60.0006 32.0000 1.9782 1.9798 400.4650 400.8383 0.0585 -1.0000 -1.0000 2727098 1598873287.20 151.4187 60.0006 32.0000 1.9765 1.9780 400.8283 401.2023 0.0586 -1.0000 -1.0000 2727488 1598873287.30 151.4187 60.0006 32.0000 1.9760 1.9776 400.7001 401.0745 0.0587 -1.0000 -1.0000 2727568 1598873287.40 151.4187 60.0006 32.0000 1.9786 1.9801 400.7966 401.1718 0.0587 -1.0000 -1.0000 2727628 1598873287.50 151.4187 60.0006 32.0000 1.9788 1.9803 400.5447 400.9193 0.0586 -1.0000 -1.0000 2727688 1598873287.60 151.4187 60.0006 32.0000 1.9776 1.9791 400.6465 401.0189 0.0585 -1.0000 -1.0000 2727768 1598873287.70 151.6830 60.0006 32.0000 1.9751 1.9767 400.8273 401.2014 0.0585 -1.0000 -1.0000 2727838 1598873287.80 151.6830 60.0006 32.0000 1.9758 1.9773 400.7692 401.1427 0.0585 -1.0000 -1.0000 2727898 1598873287.90 151.6830 60.0006 32.0000 1.9793 1.9808 400.7815 401.1558 0.0586 -1.0000 -1.0000 2727967 1598873288.00 151.6830 60.0006 32.0000 1.9787 1.9802 400.3689 400.7431 0.0587 -1.0000 -1.0000 2728038 1598873288.10 151.6830 60.0006 32.0000 1.9783 1.9798 400.4423 400.8168 0.0587 -1.0000 -1.0000 2728097 1598873288.20 151.4747 60.0006 32.0000 1.9779 1.9794 400.6725 401.0476 0.0587 -1.0000 -1.0000 2728168 1598873288.30 151.3660 60.0006 32.0000 1.9760 1.9776 400.6163 400.9914 0.0587 -1.0000 -1.0000 2728238 1598873288.40 151.3660 60.0006 32.0000 1.9776 1.9791 400.4781 400.8524 0.0587 -1.0000 -1.0000 2728297 1598873288.50 151.3660 60.0006 32.0000 1.9770 1.9785 400.3468 400.7217 0.0587 -1.0000 -1.0000 2728367 1598873288.60 151.3660 60.0006 32.0000 1.9780 1.9795 400.7054 401.0789 0.0585 -1.0000 -1.0000 2728437 1598873288.70 151.3697 60.0006 32.0000 1.9776 1.9791 400.6777 401.0532 0.0588 -1.0000 -1.0000 2728497 1598873288.80 151.6120 60.0006 32.0000 1.9793 1.9808 400.7000 401.0751 0.0586 -1.0000 -1.0000 2728567 1598873288.90 151.6120 60.0006 32.0000 1.9789 1.9804 400.5033 400.8772 0.0586 -1.0000 -1.0000 2728627 1598873289.00 151.6120 60.0006 32.0000 1.9776 1.9792 400.4784 400.8532 0.0587 -1.0000 -1.0000 2728697 1598873289.10 151.6120 60.0006 32.0000 1.9769 1.9784 400.8308 401.2047 0.0585 -1.0000 -1.0000 2728767 1598873289.20 151.6120 60.0006 32.0000 1.9771 1.9787 400.7753 401.1506 0.0587 -1.0000 -1.0000 2728997 1598873289.30 151.6120 60.0006 32.0000 1.9784 1.9799 400.6655 401.0404 0.0587 -1.0000 -1.0000 2729067 1598873289.40 151.6120 60.0006 32.0000 1.9785 1.9800 400.6526 401.0276 0.0587 -1.0000 -1.0000 2729127 1598873289.50 151.5980 60.0006 32.0000 1.9751 1.9767 400.7657 401.1415 0.0588 -1.0000 -1.0000 2729187 1598873289.60 151.3572 60.0006 32.0000 1.9761 1.9776 400.6889 401.0635 0.0586 -1.0000 -1.0000 2729267 1598873289.70 151.3572 60.0006 32.0000 1.9763 1.9778 400.4893 400.8637 0.0587 -1.0000 -1.0000 2729737 1598873289.80 151.3572 60.0006 32.0000 1.9776 1.9791 400.4483 400.8219 0.0585 -1.0000 -1.0000 2729797 1598873289.90 151.3572 60.0006 32.0000 1.9775 1.9791 400.7148 401.0891 0.0587 -1.0000 -1.0000 2729877 1598873290.00 151.3572 60.0006 32.0000 1.9755 1.9770 400.8605 401.2340 0.0584 -1.0000 -1.0000 2729937 1598873290.10 151.4760 60.0002 32.0000 1.9783 1.9798 400.6265 401.0005 0.0586 -1.0000 -1.0000 2730007 1598873290.20 151.5472 59.9999 32.0000 1.9775 1.9791 400.2949 400.6691 0.0587 -1.0000 -1.0000 2730267 1598873290.30 151.5472 59.9999 32.0000 1.9773 1.9788 400.3329 400.7066 0.0586 -1.0000 -1.0000 2730336 1598873290.40 151.5472 59.9999 32.0000 1.9780 1.9795 400.6619 401.0363 0.0586 -1.0000 -1.0000 2730396 1598873290.50 151.5472 59.9999 32.0000 1.9768 1.9783 400.6468 401.0213 0.0587 -1.0000 -1.0000 2730476 1598873290.60 151.5472 59.9999 32.0000 1.9786 1.9801 400.6502 401.0253 0.0587 -1.0000 -1.0000 2730546 1598873290.70 151.4686 59.9999 32.0000 1.9788 1.9804 400.4755 400.8497 0.0587 -1.0000 -1.0000 2730606 1598873290.80 151.4686 59.9999 32.0000 1.9771 1.9786 400.3449 400.7191 0.0586 -1.0000 -1.0000 2730756 1598873290.90 151.4686 59.9999 32.0000 1.9771 1.9787 400.5631 400.9370 0.0586 -1.0000 -1.0000 2730816 1598873291.00 151.4686 59.9999 32.0000 1.9771 1.9786 400.8590 401.2338 0.0587 -1.0000 -1.0000 2730876 1598873291.10 151.4686 59.9999 32.0000 1.9776 1.9791 401.0045 401.3792 0.0586 -1.0000 -1.0000 2730956 1598873291.20 151.5107 59.9999 32.0000 1.9808 1.9823 400.7023 401.0759 0.0585 -1.0000 -1.0000 2731016 1598873291.30 151.5764 59.9999 32.0000 1.9787 1.9802 400.3391 400.7127 0.0586 -1.0000 -1.0000 2731086 1598873291.40 151.5764 59.9999 32.0000 1.9778 1.9793 400.5766 400.9500 0.0585 -1.0000 -1.0000 2731146 1598873291.50 151.5764 59.9999 32.0000 1.9784 1.9799 400.7385 401.1130 0.0587 -1.0000 -1.0000 2731216 1598873291.60 151.5764 59.9999 32.0000 1.9781 1.9796 400.6483 401.0241 0.0589 -1.0000 -1.0000 2731286 1598873291.70 151.5764 59.9999 32.0000 1.9794 1.9809 400.4607 400.8359 0.0588 -1.0000 -1.0000 2731356 1598873291.80 151.4803 59.9999 32.0000 1.9789 1.9804 400.3927 400.7667 0.0586 -1.0000 -1.0000 2731586 1598873291.90 151.4803 59.9999 32.0000 1.9765 1.9781 400.6025 400.9779 0.0587 -1.0000 -1.0000 2731656 1598873292.00 151.4803 59.9999 32.0000 1.9748 1.9763 400.6974 401.0712 0.0586 -1.0000 -1.0000 2731746 1598873292.10 151.4803 59.9999 32.0000 1.9750 1.9766 400.7749 401.1496 0.0586 -1.0000 -1.0000 2731816 1598873292.20 151.4803 59.9999 32.0000 1.9756 1.9771 400.5461 400.9202 0.0586 -1.0000 -1.0000 2731886 1598873292.30 151.4803 59.9999 32.0000 1.9774 1.9789 400.4242 400.7986 0.0586 -1.0000 -1.0000 2732006 1598873292.40 151.4423 59.9999 32.0000 1.9777 1.9792 400.5619 400.9348 0.0583 -1.0000 -1.0000 2732076 1598873292.50 151.4423 59.9999 32.0000 1.9757 1.9772 400.7837 401.1575 0.0585 -1.0000 -1.0000 2732146 1598873292.60 151.4423 59.9999 32.0000 1.9762 1.9777 400.8393 401.2131 0.0585 -1.0000 -1.0000 2732206 1598873292.70 151.4423 59.9999 32.0000 1.9773 1.9789 400.5127 400.8871 0.0588 -1.0000 -1.0000 2732276 1598873292.80 151.4423 59.9999 32.0000 1.9795 1.9810 400.4411 400.8150 0.0586 -1.0000 -1.0000 2732525 1598873292.90 151.4423 59.9999 32.0000 1.9781 1.9796 400.5808 400.9549 0.0586 -1.0000 -1.0000 2732595 1598873293.00 151.4427 59.9999 32.0000 1.9764 1.9779 400.6820 401.0557 0.0585 -1.0000 -1.0000 2732655 1598873293.10 151.4561 59.9999 32.0000 1.9769 1.9784 400.5964 400.9701 0.0585 -1.0000 -1.0000 2732725 1598873293.20 151.4561 59.9999 32.0000 1.9793 1.9808 400.3998 400.7737 0.0586 -1.0000 -1.0000 2732795 1598873293.30 151.4561 59.9999 32.0000 1.9787 1.9803 400.2721 400.6467 0.0587 -1.0000 -1.0000 2733565 1598873293.40 151.4561 59.9999 32.0000 1.9787 1.9803 400.5106 400.8848 0.0586 -1.0000 -1.0000 2733635 1598873293.50 151.4561 59.9999 32.0000 1.9768 1.9783 400.7809 401.1549 0.0585 -1.0000 -1.0000 2733695 1598873293.60 151.3989 59.9999 32.0000 1.9769 1.9785 400.8864 401.2600 0.0585 -1.0000 -1.0000 2733765 1598873293.70 151.3970 59.9999 32.0000 1.9779 1.9794 400.6077 400.9823 0.0587 -1.0000 -1.0000 2733835 1598873293.80 151.3970 59.9999 32.0000 1.9777 1.9792 400.5986 400.9736 0.0587 -1.0000 -1.0000 2733895 1598873293.90 151.3970 59.9999 32.0000 1.9759 1.9774 400.7591 401.1327 0.0585 -1.0000 -1.0000 2733965 1598873294.00 151.3970 59.9999 32.0000 1.9751 1.9766 400.7854 401.1591 0.0586 -1.0000 -1.0000 2734025 1598873294.10 151.3970 59.9999 32.0000 1.9760 1.9776 400.8273 401.2016 0.0586 -1.0000 -1.0000 2734135 1598873294.20 151.4092 59.9999 32.0000 1.9766 1.9781 400.6010 400.9745 0.0585 -1.0000 -1.0000 2734205 1598873294.30 151.4244 59.9999 32.0000 1.9775 1.9790 400.3342 400.7079 0.0586 -1.0000 -1.0000 2734275 1598873294.40 151.4244 59.9999 32.0000 1.9763 1.9778 400.3226 400.6962 0.0585 -1.0000 -1.0000 2734334 1598873294.50 151.4244 59.9999 32.0000 1.9768 1.9783 400.6562 401.0297 0.0585 -1.0000 -1.0000 2734424 1598873294.60 151.4244 59.9999 32.0000 1.9775 1.9790 400.8951 401.2695 0.0587 -1.0000 -1.0000 2734485 1598873294.70 151.4244 59.9999 32.0000 1.9796 1.9811 400.6985 401.0720 0.0585 -1.0000 -1.0000 2734545 1598873294.80 151.7578 60.0011 32.0000 1.9794 1.9810 400.4247 400.7984 0.0586 -1.0000 -1.0000 2734734 1598873294.90 151.7578 60.0011 32.0000 1.9781 1.9796 400.6667 401.0415 0.0587 -1.0000 -1.0000 2734794 1598873295.00 151.7578 60.0011 32.0000 1.9776 1.9791 400.9375 401.3120 0.0586 -1.0000 -1.0000 2734864 1598873295.10 151.7578 60.0011 32.0000 1.9787 1.9802 400.8648 401.2396 0.0586 -1.0000 -1.0000 2734934 1598873295.20 151.7578 60.0011 32.0000 1.9776 1.9791 400.5780 400.9533 0.0588 -1.0000 -1.0000 2734994 1598873295.30 151.5268 60.0011 32.0000 1.9762 1.9778 400.3265 400.7006 0.0586 -1.0000 -1.0000 2735074 1598873295.40 151.3521 60.0011 32.0000 1.9771 1.9786 400.4765 400.8500 0.0585 -1.0000 -1.0000 2735134 1598873295.50 151.3521 60.0011 32.0000 1.9752 1.9767 400.6336 401.0071 0.0584 -1.0000 -1.0000 2735194 1598873295.60 151.3521 60.0011 32.0000 1.9770 1.9785 400.7614 401.1346 0.0585 -1.0000 -1.0000 2735264 1598873295.70 151.3521 60.0011 32.0000 1.9781 1.9796 400.6533 401.0274 0.0586 -1.0000 -1.0000 2735334 1598873295.80 151.3521 60.0011 32.0000 1.9794 1.9809 400.6019 400.9763 0.0586 -1.0000 -1.0000 2735564 1598873295.90 151.5793 60.0011 32.0000 1.9771 1.9786 400.3330 400.7074 0.0587 -1.0000 -1.0000 2735634 1598873296.00 151.5793 60.0011 32.0000 1.9774 1.9789 400.8404 401.2155 0.0586 -1.0000 -1.0000 2735694 1598873296.10 151.5793 60.0011 32.0000 1.9789 1.9805 400.8046 401.1778 0.0585 -1.0000 -1.0000 2735754 1598873296.20 151.5793 60.0011 32.0000 1.9796 1.9811 400.4229 400.7973 0.0587 -1.0000 -1.0000 2735824 1598873296.30 151.5793 60.0011 32.0000 1.9783 1.9798 400.5866 400.9606 0.0585 -1.0000 -1.0000 2735894 1598873296.40 151.5793 60.0011 32.0000 1.9765 1.9780 400.8758 401.2500 0.0587 -1.0000 -1.0000 2736064 1598873296.50 151.6375 60.0011 32.0000 1.9756 1.9771 400.7944 401.1693 0.0586 -1.0000 -1.0000 2736134 1598873296.60 151.6375 60.0011 32.0000 1.9759 1.9774 400.6553 401.0295 0.0586 -1.0000 -1.0000 2736203 1598873296.70 151.6375 60.0011 32.0000 1.9779 1.9794 400.3966 400.7706 0.0587 -1.0000 -1.0000 2736264 1598873296.80 151.6375 60.0011 32.0000 1.9785 1.9800 400.3167 400.6910 0.0586 -1.0000 -1.0000 2736333 1598873296.90 151.6375 60.0011 32.0000 1.9760 1.9775 400.3725 400.7462 0.0586 -1.0000 -1.0000 2736583 1598873297.00 151.6375 60.0011 32.0000 1.9755 1.9771 400.6294 401.0035 0.0586 -1.0000 -1.0000 2736643 1598873297.10 151.2805 60.0011 32.0000 1.9770 1.9786 400.5112 400.8859 0.0587 -1.0000 -1.0000 2736713 1598873297.20 151.2805 60.0011 32.0000 1.9801 1.9816 400.4284 400.8021 0.0585 -1.0000 -1.0000 2736773 1598873297.30 151.2805 60.0011 32.0000 1.9772 1.9787 400.4931 400.8669 0.0586 -1.0000 -1.0000 2736853 1598873297.40 151.2805 60.0011 32.0000 1.9754 1.9770 400.6207 400.9947 0.0585 -1.0000 -1.0000 2737033 1598873297.50 151.2805 60.0011 32.0000 1.9756 1.9771 400.7325 401.1067 0.0586 -1.0000 -1.0000 2737103 1598873297.60 151.5058 60.0011 32.0000 1.9774 1.9789 400.6766 401.0509 0.0586 -1.0000 -1.0000 2737173 1598873297.70 151.6310 60.0011 32.0000 1.9793 1.9808 400.3695 400.7430 0.0585 -1.0000 -1.0000 2737233 1598873297.80 151.6310 60.0011 32.0000 1.9788 1.9803 400.5472 400.9215 0.0587 -1.0000 -1.0000 2737293 1598873297.90 151.6310 60.0011 32.0000 1.9775 1.9790 400.8661 401.2405 0.0585 -1.0000 -1.0000 2738083 1598873298.00 151.6310 60.0011 32.0000 1.9762 1.9778 400.9731 401.3466 0.0585 -1.0000 -1.0000 2738142 1598873298.10 151.6310 60.0011 32.0000 1.9773 1.9788 400.7507 401.1249 0.0587 -1.0000 -1.0000 2738252 1598873298.20 151.5224 60.0011 32.0000 1.9764 1.9779 400.4843 400.8584 0.0585 -1.0000 -1.0000 2738342 1598873298.30 151.5224 60.0011 32.0000 1.9766 1.9781 400.4928 400.8667 0.0586 -1.0000 -1.0000 2738402 1598873298.40 151.5224 60.0011 32.0000 1.9757 1.9772 400.7190 401.0936 0.0585 -1.0000 -1.0000 2738472 1598873298.50 151.5224 60.0011 32.0000 1.9771 1.9786 400.6946 401.0685 0.0586 -1.0000 -1.0000 2738542 1598873298.60 151.5224 60.0011 32.0000 1.9797 1.9812 400.3830 400.7568 0.0585 -1.0000 -1.0000 2738602 1598873298.70 151.4886 60.0011 32.0000 1.9795 1.9810 400.5349 400.9080 0.0584 -1.0000 -1.0000 2738662 1598873298.80 151.4814 60.0011 32.0000 1.9779 1.9794 400.8661 401.2389 0.0583 -1.0000 -1.0000 2738742 1598873298.90 151.4814 60.0011 32.0000 1.9790 1.9806 400.8580 401.2325 0.0586 -1.0000 -1.0000 2738802 1598873299.00 151.4814 60.0011 32.0000 1.9786 1.9801 400.5198 400.8935 0.0586 -1.0000 -1.0000 2738862 1598873299.10 151.4814 60.0011 32.0000 1.9775 1.9790 400.4416 400.8150 0.0585 -1.0000 -1.0000 2738942 1598873299.20 151.4814 60.0011 32.0000 1.9775 1.9790 400.1562 400.5292 0.0585 -1.0000 -1.0000 2739002 1598873299.30 151.2933 59.9988 32.0000 1.9769 1.9784 400.5473 400.9208 0.0585 -1.0000 -1.0000 2739072 1598873299.40 151.2914 59.9987 32.0000 1.9780 1.9795 400.7655 401.1408 0.0587 -1.0000 -1.0000 2739142 1598873299.50 151.2914 59.9987 32.0000 1.9767 1.9782 400.8494 401.2236 0.0586 -1.0000 -1.0000 2739202 1598873299.60 151.2914 59.9987 32.0000 1.9789 1.9804 400.2953 400.6694 0.0586 -1.0000 -1.0000 2739272 1598873299.70 151.2914 59.9987 32.0000 1.9782 1.9797 400.6170 400.9904 0.0585 -1.0000 -1.0000 2739332 1598873299.80 151.2914 59.9987 32.0000 1.9788 1.9803 400.5151 400.8890 0.0586 -1.0000 -1.0000 2739432 1598873299.90 151.2914 59.9987 32.0000 1.9771 1.9787 400.7777 401.1521 0.0586 -1.0000 -1.0000 2739552 1598873300.00 151.2914 59.9987 32.0000 1.9776 1.9791 400.7869 401.1610 0.0586 -1.0000 -1.0000 2739612 1598873300.10 151.2914 59.9987 32.0000 1.9770 1.9785 400.4198 400.7934 0.0585 -1.0000 -1.0000 2739672 1598873300.20 151.2914 59.9987 32.0000 1.9769 1.9785 400.3143 400.6879 0.0585 -1.0000 -1.0000 2739752 1598873300.30 151.2914 59.9987 32.0000 1.9784 1.9799 400.3162 400.6895 0.0585 -1.0000 -1.0000 2739812 1598873300.40 151.2914 59.9987 32.0000 1.9765 1.9780 400.6715 401.0447 0.0584 -1.0000 -1.0000 2739872 1598873300.50 151.5478 59.9987 32.0000 1.9777 1.9792 400.5495 400.9231 0.0586 -1.0000 -1.0000 2740231 1598873300.60 151.5478 59.9987 32.0000 1.9792 1.9807 400.5300 400.9046 0.0586 -1.0000 -1.0000 2740291 1598873300.70 151.5478 59.9987 32.0000 1.9777 1.9793 400.3177 400.6917 0.0586 -1.0000 -1.0000 2740361 1598873300.80 151.5478 59.9987 32.0000 1.9773 1.9788 400.7319 401.1060 0.0587 -1.0000 -1.0000 2740431 1598873300.90 151.5478 59.9987 32.0000 1.9773 1.9789 400.8190 401.1936 0.0586 -1.0000 -1.0000 2740491 1598873301.00 151.5166 59.9987 32.0000 1.9765 1.9781 400.8224 401.1960 0.0586 -1.0000 -1.0000 2741231 1598873301.10 151.5166 59.9987 32.0000 1.9787 1.9802 400.5515 400.9262 0.0587 -1.0000 -1.0000 2741311 1598873301.20 151.5166 59.9987 32.0000 1.9774 1.9789 400.2141 400.5885 0.0587 -1.0000 -1.0000 2741381 1598873301.30 151.5166 59.9987 32.0000 1.9758 1.9773 400.3702 400.7442 0.0585 -1.0000 -1.0000 2741451 1598873301.40 151.5166 59.9987 32.0000 1.9762 1.9777 400.7112 401.0849 0.0585 -1.0000 -1.0000 2741511 1598873301.50 151.4678 59.9987 32.0000 1.9768 1.9783 400.4202 400.7928 0.0584 -1.0000 -1.0000 2741581 1598873301.60 151.4554 59.9987 32.0000 1.9781 1.9796 400.5215 400.8952 0.0586 -1.0000 -1.0000 2741651 1598873301.70 151.4554 59.9987 32.0000 1.9796 1.9812 400.3263 400.7012 0.0587 -1.0000 -1.0000 2741721 1598873301.80 151.4554 59.9987 32.0000 1.9777 1.9792 400.5863 400.9596 0.0585 -1.0000 -1.0000 2741781 1598873301.90 151.4554 59.9987 32.0000 1.9771 1.9786 400.8381 401.2127 0.0587 -1.0000 -1.0000 2741851 1598873302.00 151.4554 59.9987 32.0000 1.9775 1.9790 400.8852 401.2603 0.0587 -1.0000 -1.0000 2741981 1598873302.10 151.6571 59.9987 32.0000 1.9780 1.9795 400.9193 401.2934 0.0585 -1.0000 -1.0000 2742041 1598873302.20 151.6571 59.9987 32.0000 1.9790 1.9805 400.3869 400.7605 0.0586 -1.0000 -1.0000 2742121 1598873302.30 151.6571 59.9987 32.0000 1.9788 1.9804 400.4587 400.8333 0.0586 -1.0000 -1.0000 2742191 1598873302.40 151.6571 59.9987 32.0000 1.9766 1.9781 400.8444 401.2188 0.0586 -1.0000 -1.0000 2742251 1598873302.50 151.6571 59.9987 32.0000 1.9776 1.9792 400.8199 401.1937 0.0585 -1.0000 -1.0000 2742320 1598873302.60 151.3894 59.9987 32.0000 1.9788 1.9803 400.3785 400.7526 0.0586 -1.0000 -1.0000 2742381 1598873302.70 151.3894 59.9987 32.0000 1.9776 1.9792 400.5648 400.9389 0.0587 -1.0000 -1.0000 2742451 1598873302.80 151.3894 59.9987 32.0000 1.9778 1.9793 400.8329 401.2066 0.0585 -1.0000 -1.0000 2742520 1598873302.90 151.3894 59.9987 32.0000 1.9775 1.9791 400.7243 401.0986 0.0586 -1.0000 -1.0000 2742580 1598873303.00 151.3894 59.9987 32.0000 1.9774 1.9789 400.3799 400.7534 0.0584 -1.0000 -1.0000 2742640 1598873303.10 151.3894 59.9987 32.0000 1.9787 1.9802 400.4378 400.8098 0.0583 -1.0000 -1.0000 2742720 1598873303.20 151.6554 59.9987 32.0000 1.9753 1.9768 400.4792 400.8528 0.0586 -1.0000 -1.0000 2742780 1598873303.30 151.6554 59.9987 32.0000 1.9770 1.9785 400.8410 401.2162 0.0588 -1.0000 -1.0000 2742860 1598873303.40 151.6554 59.9987 32.0000 1.9769 1.9784 400.7769 401.1498 0.0585 -1.0000 -1.0000 2742920 1598873303.50 151.6554 59.9987 32.0000 1.9778 1.9793 400.5710 400.9455 0.0587 -1.0000 -1.0000 2743050 1598873303.60 151.6554 59.9987 32.0000 1.9779 1.9794 400.2497 400.6238 0.0586 -1.0000 -1.0000 2743120 1598873303.70 151.4974 59.9987 32.0000 1.9766 1.9782 400.6852 401.0595 0.0586 -1.0000 -1.0000 2743180 1598873303.80 151.4845 59.9987 32.0000 1.9766 1.9781 400.8363 401.2103 0.0586 -1.0000 -1.0000 2743250 1598873303.90 151.4845 59.9987 32.0000 1.9768 1.9783 400.7945 401.1694 0.0587 -1.0000 -1.0000 2743320 1598873304.00 151.4845 59.9987 32.0000 1.9779 1.9794 400.3851 400.7580 0.0585 -1.0000 -1.0000 2743380 1598873304.10 151.4845 59.9987 32.0000 1.9780 1.9795 400.4555 400.8298 0.0586 -1.0000 -1.0000 2744070 1598873304.20 151.4845 59.9987 32.0000 1.9776 1.9791 400.4688 400.8417 0.0584 -1.0000 -1.0000 2744150 1598873304.30 151.5446 59.9987 32.0000 1.9755 1.9770 400.8016 401.1756 0.0586 -1.0000 -1.0000 2744209 1598873304.40 151.5446 59.9987 32.0000 1.9784 1.9799 400.6717 401.0464 0.0587 -1.0000 -1.0000 2744280 1598873304.50 151.5446 59.9987 32.0000 1.9783 1.9799 400.2397 400.6136 0.0586 -1.0000 -1.0000 2744349 1598873304.60 151.5446 59.9987 32.0000 1.9792 1.9807 400.4353 400.8097 0.0587 -1.0000 -1.0000 2744409 1598873304.70 151.5446 59.9987 32.0000 1.9772 1.9787 400.9415 401.3163 0.0586 -1.0000 -1.0000 2744480 1598873304.80 151.4740 59.9987 32.0000 1.9775 1.9790 400.4002 400.7752 0.0587 -1.0000 -1.0000 2744549 1598873304.90 151.4218 59.9986 32.0000 1.9772 1.9787 400.4728 400.8467 0.0586 -1.0000 -1.0000 2744609 1598873305.00 151.4218 59.9986 32.0000 1.9764 1.9779 400.3477 400.7220 0.0586 -1.0000 -1.0000 2744679 1598873305.10 151.4218 59.9986 32.0000 1.9755 1.9770 400.6443 401.0185 0.0586 -1.0000 -1.0000 2744809 1598873305.20 151.4218 59.9986 32.0000 1.9770 1.9785 400.8052 401.1806 0.0588 -1.0000 -1.0000 2744879 1598873305.30 151.4218 59.9986 32.0000 1.9772 1.9788 400.7578 401.1325 0.0586 -1.0000 -1.0000 2744949 1598873305.40 151.4094 59.9986 32.0000 1.9767 1.9782 400.5117 400.8859 0.0586 -1.0000 -1.0000 2745009 1598873305.50 151.4094 59.9986 32.0000 1.9780 1.9795 400.3542 400.7275 0.0585 -1.0000 -1.0000 2745179 1598873305.60 151.4094 59.9986 32.0000 1.9764 1.9779 400.5961 400.9707 0.0586 -1.0000 -1.0000 2745279 1598873305.70 151.4094 59.9986 32.0000 1.9778 1.9793 400.6384 401.0120 0.0585 -1.0000 -1.0000 2745349 1598873305.80 151.4094 59.9986 32.0000 1.9758 1.9773 400.9233 401.2973 0.0585 -1.0000 -1.0000 2745409 1598873305.90 151.4990 59.9986 32.0000 1.9788 1.9803 400.3369 400.7112 0.0587 -1.0000 -1.0000 2745479 1598873306.00 151.5168 59.9986 32.0000 1.9795 1.9811 400.3908 400.7648 0.0585 -1.0000 -1.0000 2745549 1598873306.10 151.5168 59.9986 32.0000 1.9774 1.9789 400.3467 400.7197 0.0585 -1.0000 -1.0000 2746668 1598873306.20 151.5168 59.9986 32.0000 1.9765 1.9780 400.7491 401.1232 0.0585 -1.0000 -1.0000 2746748 1598873306.30 151.5168 59.9986 32.0000 1.9764 1.9779 400.8156 401.1895 0.0585 -1.0000 -1.0000 2746808 1598873306.40 151.5168 59.9986 32.0000 1.9765 1.9780 400.7800 401.1553 0.0587 -1.0000 -1.0000 2746868 1598873306.50 151.5179 59.9986 32.0000 1.9779 1.9794 400.6600 401.0349 0.0587 -1.0000 -1.0000 2746938 1598873306.60 151.5179 59.9986 32.0000 1.9791 1.9807 400.2911 400.6655 0.0587 -1.0000 -1.0000 2747008 1598873306.70 151.5179 59.9986 32.0000 1.9782 1.9797 400.3651 400.7386 0.0586 -1.0000 -1.0000 2747068 1598873306.80 151.5179 59.9986 32.0000 1.9778 1.9793 400.5126 400.8859 0.0584 -1.0000 -1.0000 2747138 1598873306.90 151.5179 59.9986 32.0000 1.9765 1.9780 400.8327 401.2066 0.0585 -1.0000 -1.0000 2747198 1598873307.00 151.5179 59.9986 32.0000 1.9773 1.9788 400.6021 400.9756 0.0585 -1.0000 -1.0000 2747278 1598873307.10 151.3963 59.9986 32.0000 1.9772 1.9787 400.4061 400.7800 0.0586 -1.0000 -1.0000 2747348 1598873307.20 151.3963 59.9986 32.0000 1.9770 1.9785 400.3091 400.6834 0.0586 -1.0000 -1.0000 2747408 1598873307.30 151.3963 59.9986 32.0000 1.9768 1.9783 400.5704 400.9446 0.0587 -1.0000 -1.0000 2747478 1598873307.40 151.3963 59.9986 32.0000 1.9774 1.9790 400.8276 401.2022 0.0586 -1.0000 -1.0000 2747578 1598873307.50 151.3963 59.9986 32.0000 1.9791 1.9806 400.9404 401.3154 0.0587 -1.0000 -1.0000 2747638 1598873307.60 151.3963 59.9986 32.0000 1.9780 1.9795 400.4646 400.8398 0.0587 -1.0000 -1.0000 2747748 1598873307.70 151.3160 59.9986 32.0000 1.9791 1.9806 400.4942 400.8677 0.0585 -1.0000 -1.0000 2747928 1598873307.80 151.3160 59.9986 32.0000 1.9752 1.9767 400.9165 401.2893 0.0583 -1.0000 -1.0000 2747988 1598873307.90 151.3160 59.9986 32.0000 1.9743 1.9758 400.7027 401.0762 0.0586 -1.0000 -1.0000 2748058 1598873308.00 151.3160 59.9986 32.0000 1.9766 1.9781 400.7290 401.1045 0.0588 -1.0000 -1.0000 2748128 1598873308.10 151.3160 59.9986 32.0000 1.9777 1.9792 400.2214 400.5955 0.0587 -1.0000 -1.0000 2748188 1598873308.20 151.3160 59.9986 32.0000 1.9793 1.9808 400.4198 400.7937 0.0585 -1.0000 -1.0000 2748268 1598873308.30 151.3245 59.9986 32.0000 1.9768 1.9783 400.6683 401.0422 0.0586 -1.0000 -1.0000 2748327 1598873308.40 151.5240 59.9986 32.0000 1.9777 1.9792 400.7682 401.1417 0.0585 -1.0000 -1.0000 2748387 1598873308.50 151.5240 59.9986 32.0000 1.9783 1.9798 400.4885 400.8630 0.0587 -1.0000 -1.0000 2748467 1598873308.60 151.5240 59.9986 32.0000 1.9779 1.9794 400.2811 400.6553 0.0587 -1.0000 -1.0000 2748527 1598873308.70 151.5240 59.9986 32.0000 1.9773 1.9789 400.3509 400.7255 0.0587 -1.0000 -1.0000 2748587 1598873308.80 151.5240 59.9986 32.0000 1.9770 1.9785 400.6632 401.0383 0.0588 -1.0000 -1.0000 2748657 1598873308.90 151.5836 59.9986 32.0000 1.9765 1.9780 400.8664 401.2415 0.0586 -1.0000 -1.0000 2748727 1598873309.00 151.5836 59.9986 32.0000 1.9758 1.9773 400.7887 401.1626 0.0586 -1.0000 -1.0000 2748787 1598873309.10 151.5836 59.9986 32.0000 1.9767 1.9782 400.5029 400.8770 0.0586 -1.0000 -1.0000 2748867 1598873309.20 151.5836 59.9986 32.0000 1.9769 1.9784 400.4874 400.8607 0.0585 -1.0000 -1.0000 2749097 1598873309.30 151.5836 59.9986 32.0000 1.9767 1.9782 400.7277 401.1019 0.0586 -1.0000 -1.0000 2749167 1598873309.40 151.5836 59.9986 32.0000 1.9785 1.9800 400.9774 401.3526 0.0587 -1.0000 -1.0000 2749227 1598873309.50 151.5836 59.9986 32.0000 1.9794 1.9809 400.5804 400.9544 0.0587 -1.0000 -1.0000 2749297 1598873309.60 151.5836 59.9986 32.0000 1.9794 1.9810 400.2972 400.6718 0.0586 -1.0000 -1.0000 2749367 1598873309.70 151.5836 59.9986 32.0000 1.9773 1.9788 400.4345 400.8076 0.0584 -1.0000 -1.0000 2749547 1598873309.80 151.5836 59.9986 32.0000 1.9761 1.9776 400.7811 401.1543 0.0585 -1.0000 -1.0000 2749607 1598873309.90 151.5836 59.9986 32.0000 1.9792 1.9807 400.6371 401.0112 0.0585 -1.0000 -1.0000 2749677 1598873310.00 151.2599 59.9980 32.0000 1.9785 1.9800 400.3718 400.7452 0.0585 -1.0000 -1.0000 2749737 1598873310.10 151.2268 59.9979 32.0000 1.9783 1.9798 400.2705 400.6434 0.0585 -1.0000 -1.0000 2749807 1598873310.20 151.2268 59.9979 32.0000 1.9767 1.9782 400.4958 400.8705 0.0587 -1.0000 -1.0000 2750097 1598873310.30 151.2268 59.9979 32.0000 1.9759 1.9774 400.8283 401.2024 0.0585 -1.0000 -1.0000 2750167 1598873310.40 151.2268 59.9979 32.0000 1.9784 1.9800 400.5360 400.9093 0.0585 -1.0000 -1.0000 2750227 1598873310.50 151.2268 59.9979 32.0000 1.9783 1.9798 400.2554 400.6292 0.0586 -1.0000 -1.0000 2750296 1598873310.60 151.4863 59.9979 32.0000 1.9774 1.9790 400.5010 400.8760 0.0586 -1.0000 -1.0000 2750357 1598873310.70 151.4863 59.9979 32.0000 1.9770 1.9785 400.6485 401.0219 0.0585 -1.0000 -1.0000 2750546 1598873310.80 151.4863 59.9979 32.0000 1.9761 1.9776 400.8886 401.2625 0.0585 -1.0000 -1.0000 2750626 1598873310.90 151.4863 59.9979 32.0000 1.9782 1.9797 400.8217 401.1959 0.0586 -1.0000 -1.0000 2750686 1598873311.00 151.4863 59.9979 32.0000 1.9791 1.9806 400.6080 400.9825 0.0587 -1.0000 -1.0000 2750746 1598873311.10 151.3584 59.9979 32.0000 1.9789 1.9805 400.3410 400.7153 0.0587 -1.0000 -1.0000 2750816 1598873311.20 151.3584 59.9979 32.0000 1.9784 1.9799 400.3640 400.7385 0.0587 -1.0000 -1.0000 2750886 1598873311.30 151.3584 59.9979 32.0000 1.9753 1.9769 400.4344 400.8081 0.0586 -1.0000 -1.0000 2750986 1598873311.40 151.3584 59.9979 32.0000 1.9756 1.9772 400.6008 400.9757 0.0588 -1.0000 -1.0000 2751056 1598873311.50 151.3584 59.9979 32.0000 1.9769 1.9784 400.4169 400.7925 0.0588 -1.0000 -1.0000 2751116 1598873311.60 151.3909 59.9979 32.0000 1.9776 1.9791 400.2896 400.6625 0.0585 -1.0000 -1.0000 2751186 1598873311.70 151.4774 59.9979 32.0000 1.9774 1.9789 400.5360 400.9099 0.0586 -1.0000 -1.0000 2751246 1598873311.80 151.4774 59.9979 32.0000 1.9779 1.9794 400.8219 401.1968 0.0587 -1.0000 -1.0000 2751486 1598873311.90 151.4774 59.9979 32.0000 1.9771 1.9786 400.8595 401.2341 0.0587 -1.0000 -1.0000 2751556 1598873312.00 151.4774 59.9979 32.0000 1.9760 1.9775 400.7966 401.1725 0.0589 -1.0000 -1.0000 2751616 1598873312.10 151.4774 59.9979 32.0000 1.9794 1.9810 400.4604 400.8337 0.0583 -1.0000 -1.0000 2751686 1598873312.20 151.5109 59.9979 32.0000 1.9770 1.9785 400.3342 400.7073 0.0585 -1.0000 -1.0000 2751756 1598873312.30 151.9341 59.9979 32.0000 1.9767 1.9783 400.5582 400.9325 0.0587 -1.0000 -1.0000 2752036 1598873312.40 151.9341 59.9979 32.0000 1.9764 1.9779 400.8908 401.2651 0.0586 -1.0000 -1.0000 2752106 1598873312.50 151.9341 59.9979 32.0000 1.9793 1.9808 400.3735 400.7476 0.0586 -1.0000 -1.0000 2752186 1598873312.60 151.9341 59.9979 32.0000 1.9808 1.9824 400.4463 400.8199 0.0585 -1.0000 -1.0000 2752246 1598873312.70 151.9341 59.9979 32.0000 1.9785 1.9800 400.8323 401.2063 0.0585 -1.0000 -1.0000 2752305 1598873312.80 151.9341 59.9979 32.0000 1.9773 1.9788 400.8247 401.1987 0.0586 -1.0000 -1.0000 2752755 1598873312.90 151.3529 59.9979 32.0000 1.9779 1.9795 400.5555 400.9293 0.0585 -1.0000 -1.0000 2752815 1598873313.00 151.3529 59.9979 32.0000 1.9780 1.9795 400.4513 400.8238 0.0584 -1.0000 -1.0000 2752885 1598873313.10 151.3529 59.9979 32.0000 1.9775 1.9791 400.3401 400.7135 0.0585 -1.0000 -1.0000 2752965 1598873313.20 151.3529 59.9979 32.0000 1.9772 1.9787 400.5064 400.8806 0.0586 -1.0000 -1.0000 2753025 1598873313.30 151.3529 59.9979 32.0000 1.9757 1.9773 400.6560 401.0300 0.0585 -1.0000 -1.0000 2753095 1598873313.40 151.5793 59.9979 32.0000 1.9764 1.9779 400.7145 401.0887 0.0586 -1.0000 -1.0000 2753155 1598873313.50 151.5793 59.9979 32.0000 1.9764 1.9779 400.6986 401.0727 0.0586 -1.0000 -1.0000 2753225 1598873313.60 151.5793 59.9979 32.0000 1.9794 1.9809 400.3163 400.6898 0.0586 -1.0000 -1.0000 2753295 1598873313.70 151.5793 59.9979 32.0000 1.9789 1.9805 400.3938 400.7690 0.0588 -1.0000 -1.0000 2753365 1598873313.80 151.5793 59.9979 32.0000 1.9795 1.9810 400.4538 400.8282 0.0587 -1.0000 -1.0000 2753545 1598873313.90 151.5948 59.9979 32.0000 1.9748 1.9764 400.8716 401.2460 0.0585 -1.0000 -1.0000 2753615 1598873314.00 151.7221 59.9979 32.0000 1.9766 1.9782 400.7739 401.1475 0.0585 -1.0000 -1.0000 2753675 1598873314.10 151.7221 59.9979 32.0000 1.9785 1.9800 400.5360 400.9101 0.0586 -1.0000 -1.0000 2753745 1598873314.20 151.7221 59.9979 32.0000 1.9785 1.9800 400.4660 400.8395 0.0585 -1.0000 -1.0000 2753815 1598873314.30 151.7221 59.9979 32.0000 1.9777 1.9792 400.6981 401.0711 0.0584 -1.0000 -1.0000 2754035 1598873314.40 151.7221 59.9979 32.0000 1.9776 1.9791 400.8528 401.2268 0.0585 -1.0000 -1.0000 2754095 1598873314.50 151.3792 59.9979 32.0000 1.9784 1.9800 400.9958 401.3695 0.0585 -1.0000 -1.0000 2754175 1598873314.60 151.3792 59.9979 32.0000 1.9785 1.9800 400.6717 401.0465 0.0587 -1.0000 -1.0000 2754234 1598873314.70 151.3792 59.9979 32.0000 1.9769 1.9784 400.5316 400.9065 0.0586 -1.0000 -1.0000 2754294 1598873314.80 151.3792 59.9979 32.0000 1.9760 1.9775 400.9133 401.2876 0.0586 -1.0000 -1.0000 2754614 1598873314.90 151.3792 59.9979 32.0000 1.9775 1.9790 400.7958 401.1698 0.0586 -1.0000 -1.0000 2754674 1598873315.00 151.3792 59.9979 32.0000 1.9793 1.9808 400.3878 400.7613 0.0585 -1.0000 -1.0000 2754744 1598873315.10 151.6039 59.9988 32.0000 1.9782 1.9797 400.4435 400.8171 0.0586 -1.0000 -1.0000 2754814 1598873315.20 151.6039 59.9988 32.0000 1.9767 1.9782 400.6385 401.0126 0.0586 -1.0000 -1.0000 2754874 1598873315.30 151.6039 59.9988 32.0000 1.9765 1.9780 400.8238 401.1982 0.0586 -1.0000 -1.0000 2754954 1598873315.40 151.6039 59.9988 32.0000 1.9762 1.9778 400.8352 401.2080 0.0585 -1.0000 -1.0000 2755054 1598873315.50 151.6039 59.9988 32.0000 1.9779 1.9794 400.7765 401.1522 0.0588 -1.0000 -1.0000 2755114 1598873315.60 151.6039 59.9988 32.0000 1.9790 1.9805 400.5021 400.8761 0.0586 -1.0000 -1.0000 2755184 1598873315.70 151.5473 59.9988 32.0000 1.9781 1.9796 400.4111 400.7848 0.0586 -1.0000 -1.0000 2755244 1598873315.80 151.5370 59.9988 32.0000 1.9765 1.9781 400.8041 401.1786 0.0587 -1.0000 -1.0000 2755314 1598873315.90 151.5370 59.9988 32.0000 1.9758 1.9773 400.7015 401.0754 0.0585 -1.0000 -1.0000 2755594 1598873316.00 151.5370 59.9988 32.0000 1.9751 1.9766 400.7517 401.1248 0.0585 -1.0000 -1.0000 2755654 1598873316.10 151.5370 59.9988 32.0000 1.9777 1.9793 400.3523 400.7260 0.0585 -1.0000 -1.0000 2755724 1598873316.20 151.5370 59.9988 32.0000 1.9776 1.9791 400.2411 400.6157 0.0587 -1.0000 -1.0000 2755794 1598873316.30 151.4669 59.9988 32.0000 1.9774 1.9789 400.2708 400.6453 0.0587 -1.0000 -1.0000 2755854 1598873316.40 151.4669 59.9988 32.0000 1.9774 1.9789 400.7140 401.0877 0.0585 -1.0000 -1.0000 2756393 1598873316.50 151.4669 59.9988 32.0000 1.9776 1.9791 400.7748 401.1501 0.0587 -1.0000 -1.0000 2756473 1598873316.60 151.4669 59.9988 32.0000 1.9794 1.9809 400.7758 401.1499 0.0585 -1.0000 -1.0000 2756533 1598873316.70 151.4669 59.9988 32.0000 1.9789 1.9804 400.4641 400.8374 0.0585 -1.0000 -1.0000 2756593 1598873316.80 151.4669 59.9988 32.0000 1.9783 1.9798 400.3034 400.6777 0.0586 -1.0000 -1.0000 2756673 1598873316.90 151.5474 59.9988 32.0000 1.9757 1.9772 400.7401 401.1145 0.0586 -1.0000 -1.0000 2756863 1598873317.00 151.5474 59.9988 32.0000 1.9753 1.9768 400.7581 401.1327 0.0586 -1.0000 -1.0000 2756933 1598873317.10 151.5474 59.9988 32.0000 1.9778 1.9793 400.7473 401.1202 0.0584 -1.0000 -1.0000 2757003 1598873317.20 151.5474 59.9988 32.0000 1.9783 1.9798 400.4391 400.8130 0.0586 -1.0000 -1.0000 2757063 1598873317.30 151.5474 59.9988 32.0000 1.9781 1.9796 400.4757 400.8500 0.0586 -1.0000 -1.0000 2757143 1598873317.40 151.5875 59.9988 32.0000 1.9771 1.9786 400.6226 400.9962 0.0586 -1.0000 -1.0000 2757203 1598873317.50 151.6762 59.9988 32.0000 1.9754 1.9770 400.6052 400.9796 0.0586 -1.0000 -1.0000 2757263 1598873317.60 151.6762 59.9988 32.0000 1.9765 1.9780 400.6471 401.0219 0.0587 -1.0000 -1.0000 2757333 1598873317.70 151.6762 59.9988 32.0000 1.9777 1.9793 400.4256 400.8001 0.0586 -1.0000 -1.0000 2757403 1598873317.80 151.6762 59.9988 32.0000 1.9783 1.9798 400.4095 400.7829 0.0585 -1.0000 -1.0000 2757473 1598873317.90 151.6762 59.9988 32.0000 1.9771 1.9786 400.5357 400.9094 0.0586 -1.0000 -1.0000 2758083 1598873318.00 151.4685 59.9988 32.0000 1.9760 1.9775 400.8336 401.2080 0.0586 -1.0000 -1.0000 2758152 1598873318.10 151.4685 59.9988 32.0000 1.9782 1.9797 400.9245 401.2983 0.0585 -1.0000 -1.0000 2758222 1598873318.20 151.4685 59.9988 32.0000 1.9790 1.9805 400.5529 400.9286 0.0588 -1.0000 -1.0000 2758302 1598873318.30 151.4685 59.9988 32.0000 1.9780 1.9795 400.5419 400.9163 0.0586 -1.0000 -1.0000 2758362 1598873318.40 151.4685 59.9988 32.0000 1.9779 1.9794 400.7085 401.0833 0.0586 -1.0000 -1.0000 2758422 1598873318.50 151.4685 59.9988 32.0000 1.9776 1.9791 400.8590 401.2333 0.0586 -1.0000 -1.0000 2758492 1598873318.60 151.4452 59.9988 32.0000 1.9786 1.9802 400.6587 401.0324 0.0585 -1.0000 -1.0000 2758562 1598873318.70 151.4452 59.9988 32.0000 1.9790 1.9805 400.4031 400.7769 0.0586 -1.0000 -1.0000 2758622 1598873318.80 151.4452 59.9988 32.0000 1.9787 1.9803 400.7606 401.1354 0.0588 -1.0000 -1.0000 2758702 1598873318.90 151.4452 59.9988 32.0000 1.9763 1.9778 400.7767 401.1513 0.0586 -1.0000 -1.0000 2758832 1598873319.00 151.4452 59.9988 32.0000 1.9766 1.9781 400.5546 400.9291 0.0585 -1.0000 -1.0000 2758892 1598873319.10 151.4452 59.9988 32.0000 1.9756 1.9771 400.4895 400.8625 0.0586 -1.0000 -1.0000 2758972 1598873319.20 151.4417 59.9988 32.0000 1.9766 1.9781 400.7641 401.1392 0.0587 -1.0000 -1.0000 2759032 1598873319.30 151.3204 59.9988 32.0000 1.9764 1.9779 400.7706 401.1439 0.0585 -1.0000 -1.0000 2759102 1598873319.40 151.3204 59.9988 32.0000 1.9787 1.9802 400.6675 401.0413 0.0585 -1.0000 -1.0000 2759352 1598873319.50 151.3204 59.9988 32.0000 1.9774 1.9789 400.4384 400.8119 0.0585 -1.0000 -1.0000 2759422 1598873319.60 151.3204 59.9988 32.0000 1.9783 1.9799 400.2636 400.6367 0.0584 -1.0000 -1.0000 2759492 1598873319.70 151.5572 59.9991 32.0000 1.9778 1.9793 400.3890 400.7624 0.0586 -1.0000 -1.0000 2759552 1598873319.80 151.6380 59.9991 32.0000 1.9768 1.9783 400.6257 400.9991 0.0585 -1.0000 -1.0000 2759622 1598873319.90 151.6380 59.9991 32.0000 1.9763 1.9778 400.6406 401.0154 0.0587 -1.0000 -1.0000 2759692 1598873320.00 151.6380 59.9991 32.0000 1.9761 1.9776 400.8030 401.1780 0.0587 -1.0000 -1.0000 2759752 1598873320.10 151.6380 59.9991 32.0000 1.9759 1.9774 400.4978 400.8722 0.0586 -1.0000 -1.0000 2759812 1598873320.20 151.6380 59.9991 32.0000 1.9788 1.9803 400.3409 400.7147 0.0586 -1.0000 -1.0000 2759891 1598873320.30 151.6380 59.9991 32.0000 1.9783 1.9799 400.7597 401.1327 0.0584 -1.0000 -1.0000 2759952 1598873320.40 151.6380 59.9991 32.0000 1.9760 1.9775 400.7393 401.1129 0.0585 -1.0000 -1.0000 2800071 1598873320.50 151.5955 59.9991 32.0000 1.9783 1.9798 400.7353 401.1090 0.0585 -1.0000 -1.0000 2800151 1598873320.60 151.2932 59.9991 32.0000 1.9787 1.9802 400.3849 400.7578 0.0585 -1.0000 -1.0000 2800211 1598873320.70 151.2932 59.9991 32.0000 1.9800 1.9815 400.3303 400.7037 0.0585 -1.0000 -1.0000 2800271 1598873320.80 151.2932 59.9991 32.0000 1.9772 1.9787 400.3863 400.7603 0.0586 -1.0000 -1.0000 2800351 1598873320.90 151.2932 59.9991 32.0000 1.9757 1.9773 400.8270 401.2006 0.0585 -1.0000 -1.0000 2800411 1598873321.00 151.2932 59.9991 32.0000 1.9776 1.9791 400.7972 401.1724 0.0588 -1.0000 -1.0000 2800841 1598873321.10 151.4765 59.9991 32.0000 1.9770 1.9785 400.6423 401.0163 0.0586 -1.0000 -1.0000 2800911 1598873321.20 151.4765 59.9991 32.0000 1.9792 1.9807 400.3995 400.7733 0.0585 -1.0000 -1.0000 2800971 1598873321.30 151.4765 59.9991 32.0000 1.9783 1.9798 400.6195 400.9928 0.0585 -1.0000 -1.0000 2801051 1598873321.40 151.4765 59.9991 32.0000 1.9779 1.9794 400.9665 401.3413 0.0587 -1.0000 -1.0000 2801111 1598873321.50 151.4765 59.9991 32.0000 1.9802 1.9817 400.9396 401.3140 0.0585 -1.0000 -1.0000 2801341 1598873321.60 151.4765 59.9991 32.0000 1.9796 1.9811 400.6494 401.0235 0.0586 -1.0000 -1.0000 2801411 1598873321.70 151.5287 59.9991 32.0000 1.9784 1.9800 400.2724 400.6457 0.0585 -1.0000 -1.0000 2801471 1598873321.80 151.6171 59.9991 32.0000 1.9778 1.9793 400.5126 400.8859 0.0585 -1.0000 -1.0000 2801541 1598873321.90 151.6171 59.9991 32.0000 1.9764 1.9779 400.6971 401.0717 0.0587 -1.0000 -1.0000 2801611 1598873322.00 151.6171 59.9991 32.0000 1.9777 1.9792 400.7824 401.1570 0.0586 -1.0000 -1.0000 2801841 1598873322.10 151.6171 59.9991 32.0000 1.9776 1.9791 400.5903 400.9654 0.0588 -1.0000 -1.0000 2801900 1598873322.20 151.6171 59.9991 32.0000 1.9776 1.9792 400.6205 400.9948 0.0586 -1.0000 -1.0000 2801971 1598873322.30 151.4715 59.9991 32.0000 1.9772 1.9787 400.3254 400.6989 0.0586 -1.0000 -1.0000 2802041 1598873322.40 151.4715 59.9991 32.0000 1.9760 1.9775 400.7544 401.1291 0.0587 -1.0000 -1.0000 2802100 1598873322.50 151.4715 59.9991 32.0000 1.9772 1.9787 400.6666 401.0413 0.0586 -1.0000 -1.0000 2802340 1598873322.60 151.4715 59.9991 32.0000 1.9796 1.9811 400.7070 401.0808 0.0585 -1.0000 -1.0000 2802400 1598873322.70 151.4715 59.9991 32.0000 1.9789 1.9804 400.4008 400.7744 0.0586 -1.0000 -1.0000 2802470 1598873322.80 151.6786 59.9991 32.0000 1.9782 1.9797 400.3977 400.7727 0.0587 -1.0000 -1.0000 2802540 1598873322.90 151.7215 59.9991 32.0000 1.9774 1.9789 400.8500 401.2239 0.0585 -1.0000 -1.0000 2802610 1598873323.00 151.7215 59.9991 32.0000 1.9764 1.9779 400.8383 401.2121 0.0585 -1.0000 -1.0000 2803080 1598873323.10 151.7215 59.9991 32.0000 1.9781 1.9796 400.6997 401.0741 0.0586 -1.0000 -1.0000 2803160 1598873323.20 151.7215 59.9991 32.0000 1.9806 1.9821 400.4621 400.8359 0.0586 -1.0000 -1.0000 2803220 1598873323.30 151.7215 59.9991 32.0000 1.9782 1.9798 400.4532 400.8270 0.0585 -1.0000 -1.0000 2803290 1598873323.40 151.7120 59.9991 32.0000 1.9766 1.9782 400.5538 400.9277 0.0586 -1.0000 -1.0000 2803350 1598873323.50 151.6527 59.9991 32.0000 1.9763 1.9778 400.7579 401.1327 0.0586 -1.0000 -1.0000 2803490 1598873323.60 151.6527 59.9991 32.0000 1.9785 1.9801 400.5028 400.8760 0.0584 -1.0000 -1.0000 2803570 1598873323.70 151.6527 59.9991 32.0000 1.9787 1.9803 400.2962 400.6699 0.0586 -1.0000 -1.0000 2803630 1598873323.80 151.6527 59.9991 32.0000 1.9782 1.9797 400.5397 400.9132 0.0584 -1.0000 -1.0000 2803689 1598873323.90 151.6527 59.9991 32.0000 1.9764 1.9780 400.8083 401.1826 0.0586 -1.0000 -1.0000 2803769 1598873324.00 151.6107 59.9991 32.0000 1.9756 1.9771 400.7135 401.0878 0.0586 -1.0000 -1.0000 2804129 1598873324.10 151.6000 59.9991 32.0000 1.9771 1.9787 400.7525 401.1264 0.0585 -1.0000 -1.0000 2804199 1598873324.20 151.6000 59.9991 32.0000 1.9792 1.9807 400.3929 400.7667 0.0586 -1.0000 -1.0000 2804269 1598873324.30 151.6000 59.9991 32.0000 1.9788 1.9803 400.6510 401.0248 0.0585 -1.0000 -1.0000 2804339 1598873324.40 151.6000 59.9991 32.0000 1.9776 1.9791 400.9283 401.3020 0.0585 -1.0000 -1.0000 2804399 1598873324.50 151.6000 59.9991 32.0000 1.9766 1.9781 400.6981 401.0721 0.0586 -1.0000 -1.0000 2804469 1598873324.60 151.6512 59.9988 32.0000 1.9780 1.9795 400.4855 400.8606 0.0589 -1.0000 -1.0000 2804529 1598873324.70 151.6512 59.9988 32.0000 1.9747 1.9763 400.7590 401.1343 0.0587 -1.0000 -1.0000 2804599 1598873324.80 151.6512 59.9988 32.0000 1.9736 1.9751 400.7878 401.1621 0.0586 -1.0000 -1.0000 2804669 1598873324.90 151.6512 59.9988 32.0000 1.9758 1.9773 400.7271 401.1014 0.0586 -1.0000 -1.0000 2804729 1598873325.00 151.6512 59.9988 32.0000 1.9785 1.9801 400.5990 400.9736 0.0586 -1.0000 -1.0000 2804789 1598873325.10 151.4314 59.9988 32.0000 1.9788 1.9803 400.4155 400.7896 0.0586 -1.0000 -1.0000 2804869 1598873325.20 151.4226 59.9988 32.0000 1.9767 1.9783 400.3974 400.7714 0.0586 -1.0000 -1.0000 2804929 1598873325.30 151.4226 59.9988 32.0000 1.9748 1.9764 400.7480 401.1224 0.0586 -1.0000 -1.0000 2804999 1598873325.40 151.4226 59.9988 32.0000 1.9770 1.9785 400.7939 401.1675 0.0585 -1.0000 -1.0000 2805059 1598873325.50 151.4226 59.9988 32.0000 1.9779 1.9794 400.7790 401.1528 0.0586 -1.0000 -1.0000 2805129 1598873325.60 151.4226 59.9988 32.0000 1.9776 1.9791 400.5877 400.9621 0.0586 -1.0000 -1.0000 2805369 1598873325.70 151.7464 59.9988 32.0000 1.9772 1.9787 400.8006 401.1743 0.0585 -1.0000 -1.0000 2805429 1598873325.80 151.7464 59.9988 32.0000 1.9764 1.9780 400.9136 401.2879 0.0586 -1.0000 -1.0000 2805489 1598873325.90 151.7464 59.9988 32.0000 1.9794 1.9810 400.6262 401.0007 0.0587 -1.0000 -1.0000 2805559 1598873326.00 151.7464 59.9988 32.0000 1.9795 1.9810 400.4567 400.8303 0.0585 -1.0000 -1.0000 2805629 1598873326.10 151.7464 59.9988 32.0000 1.9773 1.9788 400.5578 400.9314 0.0586 -1.0000 -1.0000 2805859 1598873326.20 151.7464 59.9988 32.0000 1.9770 1.9785 400.6833 401.0583 0.0587 -1.0000 -1.0000 2805929 1598873326.30 151.3382 59.9988 32.0000 1.9772 1.9787 400.9000 401.2742 0.0586 -1.0000 -1.0000 2805998 1598873326.40 151.3382 59.9988 32.0000 1.9776 1.9791 400.6980 401.0722 0.0587 -1.0000 -1.0000 2806059 1598873326.50 151.3382 59.9988 32.0000 1.9785 1.9800 400.3687 400.7440 0.0588 -1.0000 -1.0000 2806128 1598873326.60 151.3382 59.9988 32.0000 1.9781 1.9796 400.3140 400.6883 0.0586 -1.0000 -1.0000 2806808 1598873326.70 151.3382 59.9988 32.0000 1.9783 1.9798 400.4965 400.8705 0.0586 -1.0000 -1.0000 2806878 1598873326.80 151.3382 59.9988 32.0000 1.9760 1.9775 400.7686 401.1424 0.0585 -1.0000 -1.0000 2806958 1598873326.90 151.3376 59.9988 32.0000 1.9776 1.9791 400.7248 401.1002 0.0588 -1.0000 -1.0000 2807018 1598873327.00 151.3376 59.9988 32.0000 1.9779 1.9795 400.7214 401.0963 0.0586 -1.0000 -1.0000 2807078 1598873327.10 151.3376 59.9988 32.0000 1.9772 1.9787 400.4964 400.8699 0.0585 -1.0000 -1.0000 2807148 1598873327.20 151.3376 59.9988 32.0000 1.9784 1.9799 400.4371 400.8103 0.0586 -1.0000 -1.0000 2807208 1598873327.30 151.3376 59.9988 32.0000 1.9781 1.9797 400.7667 401.1414 0.0586 -1.0000 -1.0000 2807288 1598873327.40 151.3376 59.9988 32.0000 1.9760 1.9775 400.7312 401.1046 0.0585 -1.0000 -1.0000 2807368 1598873327.50 151.4358 59.9988 32.0000 1.9781 1.9796 400.7527 401.1271 0.0586 -1.0000 -1.0000 2807438 1598873327.60 151.5930 59.9988 32.0000 1.9780 1.9795 400.7397 401.1148 0.0587 -1.0000 -1.0000 2807518 1598873327.70 151.5930 59.9988 32.0000 1.9775 1.9790 400.4430 400.8162 0.0586 -1.0000 -1.0000 2807578 1598873327.80 151.5930 59.9988 32.0000 1.9769 1.9785 400.6245 400.9986 0.0584 -1.0000 -1.0000 2807648 1598873327.90 151.5930 59.9988 32.0000 1.9755 1.9770 400.7751 401.1502 0.0588 -1.0000 -1.0000 2807718 1598873328.00 151.5930 59.9988 32.0000 1.9772 1.9787 400.7219 401.0963 0.0586 -1.0000 -1.0000 2807778 1598873328.10 151.7227 59.9988 32.0000 1.9761 1.9776 400.5080 400.8822 0.0586 -1.0000 -1.0000 2808267 1598873328.20 151.7227 59.9988 32.0000 1.9770 1.9785 400.2640 400.6375 0.0585 -1.0000 -1.0000 2808337 1598873328.30 151.7227 59.9988 32.0000 1.9792 1.9807 400.4523 400.8261 0.0586 -1.0000 -1.0000 2808407 1598873328.40 151.7227 59.9988 32.0000 1.9782 1.9797 400.8499 401.2242 0.0586 -1.0000 -1.0000 2808467 1598873328.50 151.7227 59.9988 32.0000 1.9787 1.9803 400.9981 401.3730 0.0587 -1.0000 -1.0000 2808537 1598873328.60 151.7227 59.9988 32.0000 1.9800 1.9815 400.7882 401.1637 0.0589 -1.0000 -1.0000 2808597 1598873328.70 151.7227 59.9988 32.0000 1.9801 1.9817 400.4908 400.8649 0.0585 -1.0000 -1.0000 2808667 1598873328.80 151.7227 59.9988 32.0000 1.9769 1.9785 400.4382 400.8113 0.0585 -1.0000 -1.0000 2808747 1598873328.90 151.7227 59.9988 32.0000 1.9772 1.9787 400.5306 400.9048 0.0587 -1.0000 -1.0000 2808807 1598873329.00 151.7227 59.9988 32.0000 1.9782 1.9797 400.6038 400.9778 0.0585 -1.0000 -1.0000 2808867 1598873329.10 151.7227 59.9988 32.0000 1.9764 1.9779 400.3642 400.7375 0.0585 -1.0000 -1.0000 2808937 1598873329.20 151.6020 59.9988 32.0000 1.9776 1.9791 400.4116 400.7857 0.0586 -1.0000 -1.0000 2809007 1598873329.30 151.6020 59.9988 32.0000 1.9777 1.9792 400.7452 401.1203 0.0587 -1.0000 -1.0000 2809077 1598873329.40 151.6020 59.9988 32.0000 1.9762 1.9778 400.7643 401.1391 0.0586 -1.0000 -1.0000 2809207 1598873329.50 151.6020 59.9988 32.0000 1.9770 1.9785 400.8717 401.2464 0.0587 -1.0000 -1.0000 2809267 1598873329.60 151.6020 59.9988 32.0000 1.9775 1.9790 400.7724 401.1473 0.0586 -1.0000 -1.0000 2809337 1598873329.70 151.6020 59.9988 32.0000 1.9780 1.9795 400.3577 400.7321 0.0588 -1.0000 -1.0000 2809407 1598873329.80 151.6020 59.9988 32.0000 1.9770 1.9785 400.3777 400.7510 0.0585 -1.0000 -1.0000 2809467 1598873329.90 151.1746 59.9989 32.0000 1.9749 1.9764 400.6070 400.9814 0.0587 -1.0000 -1.0000 2809537 1598873330.00 151.1746 59.9989 32.0000 1.9758 1.9773 400.5862 400.9600 0.0584 -1.0000 -1.0000 2809597 1598873330.10 151.1746 59.9989 32.0000 1.9765 1.9781 400.4222 400.7956 0.0585 -1.0000 -1.0000 2809667 1598873330.20 151.1746 59.9989 32.0000 1.9776 1.9791 400.2963 400.6699 0.0586 -1.0000 -1.0000 2810056 1598873330.30 151.1746 59.9989 32.0000 1.9774 1.9789 400.5112 400.8853 0.0586 -1.0000 -1.0000 2810126 1598873330.40 151.4459 59.9989 32.0000 1.9759 1.9775 400.8160 401.1911 0.0587 -1.0000 -1.0000 2810186 1598873330.50 151.4459 59.9989 32.0000 1.9777 1.9792 400.8510 401.2260 0.0586 -1.0000 -1.0000 2810256 1598873330.60 151.4459 59.9989 32.0000 1.9789 1.9804 400.7206 401.0944 0.0585 -1.0000 -1.0000 2810316 1598873330.70 151.4459 59.9989 32.0000 1.9790 1.9805 400.4586 400.8324 0.0586 -1.0000 -1.0000 2810806 1598873330.80 151.4459 59.9989 32.0000 1.9750 1.9765 400.5908 400.9652 0.0586 -1.0000 -1.0000 2810876 1598873330.90 151.4553 59.9989 32.0000 1.9752 1.9767 400.6626 401.0361 0.0585 -1.0000 -1.0000 2810936 1598873331.00 151.4895 59.9989 32.0000 1.9780 1.9795 400.7299 401.1041 0.0586 -1.0000 -1.0000 2811096 1598873331.10 151.4895 59.9989 32.0000 1.9779 1.9794 400.5171 400.8907 0.0585 -1.0000 -1.0000 2811166 1598873331.20 151.4895 59.9989 32.0000 1.9789 1.9804 400.4385 400.8122 0.0586 -1.0000 -1.0000 2811346 1598873331.30 151.4895 59.9989 32.0000 1.9761 1.9776 400.6403 401.0150 0.0587 -1.0000 -1.0000 2811416 1598873331.40 151.4895 59.9989 32.0000 1.9756 1.9771 400.8409 401.2161 0.0587 -1.0000 -1.0000 2811476 1598873331.50 151.4144 59.9989 32.0000 1.9776 1.9791 400.7529 401.1276 0.0587 -1.0000 -1.0000 2811546 1598873331.60 151.4144 59.9989 32.0000 1.9761 1.9776 400.6037 400.9782 0.0587 -1.0000 -1.0000 2811616 1598873331.70 151.4144 59.9989 32.0000 1.9784 1.9799 400.6615 401.0352 0.0585 -1.0000 -1.0000 2811835 1598873331.80 151.4144 59.9989 32.0000 1.9794 1.9809 400.5047 400.8784 0.0586 -1.0000 -1.0000 2811905 1598873331.90 151.4144 59.9989 32.0000 1.9765 1.9781 400.7000 401.0744 0.0586 -1.0000 -1.0000 2811976 1598873332.00 151.4144 59.9989 32.0000 1.9768 1.9783 400.8595 401.2334 0.0586 -1.0000 -1.0000 2812035 1598873332.10 151.3992 59.9989 32.0000 1.9779 1.9794 400.9297 401.3052 0.0588 -1.0000 -1.0000 2812095 1598873332.20 151.3983 59.9989 32.0000 1.9777 1.9792 400.4122 400.7866 0.0586 -1.0000 -1.0000 2812285 1598873332.30 151.3983 59.9989 32.0000 1.9752 1.9768 400.3100 400.6830 0.0585 -1.0000 -1.0000 2812345 1598873332.40 151.3983 59.9989 32.0000 1.9748 1.9763 400.4184 400.7931 0.0587 -1.0000 -1.0000 2812415 1598873332.50 151.3983 59.9989 32.0000 1.9753 1.9768 400.7245 401.0988 0.0586 -1.0000 -1.0000 2812485 1598873332.60 151.3983 59.9989 32.0000 1.9787 1.9802 400.5545 400.9292 0.0587 -1.0000 -1.0000 2812565 1598873332.70 151.4562 59.9989 32.0000 1.9793 1.9809 400.3003 400.6740 0.0585 -1.0000 -1.0000 2812815 1598873332.80 151.4562 59.9989 32.0000 1.9787 1.9802 400.2804 400.6550 0.0586 -1.0000 -1.0000 2812885 1598873332.90 151.4562 59.9989 32.0000 1.9776 1.9791 400.6128 400.9859 0.0585 -1.0000 -1.0000 2812955 1598873333.00 151.4562 59.9989 32.0000 1.9758 1.9773 400.9214 401.2960 0.0586 -1.0000 -1.0000 2813015 1598873333.10 151.4562 59.9989 32.0000 1.9765 1.9780 400.8306 401.2052 0.0586 -1.0000 -1.0000 2813085 1598873333.20 151.5435 59.9989 32.0000 1.9774 1.9789 400.5776 400.9506 0.0584 -1.0000 -1.0000 2813255 1598873333.30 151.5945 59.9989 32.0000 1.9765 1.9780 400.6007 400.9740 0.0585 -1.0000 -1.0000 2813335 1598873333.40 151.5945 59.9989 32.0000 1.9765 1.9780 400.8321 401.2067 0.0586 -1.0000 -1.0000 2813395 1598873333.50 151.5945 59.9989 32.0000 1.9762 1.9777 400.6508 401.0247 0.0586 -1.0000 -1.0000 2813455 1598873333.60 151.5945 59.9989 32.0000 1.9786 1.9802 400.4234 400.7972 0.0585 -1.0000 -1.0000 2813535 1598873333.70 151.5932 59.9989 32.0000 1.9786 1.9801 400.4618 400.8355 0.0585 -1.0000 -1.0000 2813614 1598873333.80 151.5454 59.9989 32.0000 1.9764 1.9779 400.6231 400.9972 0.0586 -1.0000 -1.0000 2813674 1598873333.90 151.5454 59.9989 32.0000 1.9764 1.9779 400.7789 401.1532 0.0586 -1.0000 -1.0000 2813755 1598873334.00 151.5454 59.9989 32.0000 1.9783 1.9798 400.6383 401.0118 0.0585 -1.0000 -1.0000 2813814 1598873334.10 151.5454 59.9989 32.0000 1.9789 1.9804 400.1983 400.5719 0.0586 -1.0000 -1.0000 2813875 1598873334.20 151.5454 59.9989 32.0000 1.9772 1.9787 400.3308 400.7045 0.0586 -1.0000 -1.0000 2813944 1598873334.30 151.4121 59.9989 32.0000 1.9766 1.9782 400.5260 400.9003 0.0586 -1.0000 -1.0000 2814134 1598873334.40 151.4121 59.9989 32.0000 1.9775 1.9790 400.7459 401.1206 0.0587 -1.0000 -1.0000 2814194 1598873334.50 151.4121 59.9989 32.0000 1.9777 1.9792 400.6974 401.0724 0.0587 -1.0000 -1.0000 2814264 1598873334.60 151.4121 59.9989 32.0000 1.9781 1.9796 400.5937 400.9675 0.0585 -1.0000 -1.0000 2814334 1598873334.70 151.4121 59.9989 32.0000 1.9789 1.9804 400.5431 400.9170 0.0586 -1.0000 -1.0000 2814394 1598873334.80 151.4121 59.9989 32.0000 1.9777 1.9792 400.5157 400.8898 0.0586 -1.0000 -1.0000 2814464 1598873334.90 151.8564 59.9994 32.0000 1.9770 1.9785 400.7733 401.1469 0.0585 -1.0000 -1.0000 2814524 1598873335.00 151.8564 59.9994 32.0000 1.9781 1.9796 400.7761 401.1511 0.0587 -1.0000 -1.0000 2814594 1598873335.10 151.8564 59.9994 32.0000 1.9815 1.9830 400.5052 400.8797 0.0587 -1.0000 -1.0000 2814664 1598873335.20 151.8564 59.9994 32.0000 1.9804 1.9819 400.4540 400.8289 0.0588 -1.0000 -1.0000 2814724 1598873335.30 151.8564 59.9994 32.0000 1.9776 1.9792 400.9229 401.2982 0.0587 -1.0000 -1.0000 2814814 1598873335.40 151.8564 59.9994 32.0000 1.9757 1.9772 400.7335 401.1070 0.0585 -1.0000 -1.0000 2814874 1598873335.50 151.8564 59.9994 32.0000 1.9765 1.9780 400.3990 400.7731 0.0586 -1.0000 -1.0000 2814944 1598873335.60 151.4239 59.9994 32.0000 1.9754 1.9769 400.5232 400.8960 0.0584 -1.0000 -1.0000 2815014 1598873335.70 151.4239 59.9994 32.0000 1.9763 1.9778 400.7645 401.1377 0.0585 -1.0000 -1.0000 2815074 1598873335.80 151.4239 59.9994 32.0000 1.9774 1.9789 400.6799 401.0544 0.0587 -1.0000 -1.0000 2815354 1598873335.90 151.4239 59.9994 32.0000 1.9787 1.9803 400.6032 400.9779 0.0587 -1.0000 -1.0000 2815424 1598873336.00 151.5002 59.9994 32.0000 1.9794 1.9809 400.5041 400.8782 0.0586 -1.0000 -1.0000 2815484 1598873336.10 151.5002 59.9994 32.0000 1.9783 1.9798 400.2403 400.6155 0.0588 -1.0000 -1.0000 2815554 1598873336.20 151.5002 59.9994 32.0000 1.9768 1.9783 400.3509 400.7238 0.0585 -1.0000 -1.0000 2815654 1598873336.30 151.5002 59.9994 32.0000 1.9771 1.9786 400.7778 401.1522 0.0586 -1.0000 -1.0000 2815923 1598873336.40 151.5002 59.9994 32.0000 1.9765 1.9780 400.8989 401.2739 0.0587 -1.0000 -1.0000 2815993 1598873336.50 151.5110 59.9994 32.0000 1.9778 1.9793 400.8717 401.2464 0.0586 -1.0000 -1.0000 2816063 1598873336.60 151.6359 59.9994 32.0000 1.9775 1.9790 400.4580 400.8326 0.0587 -1.0000 -1.0000 2816123 1598873336.70 151.6359 59.9994 32.0000 1.9785 1.9800 400.4228 400.7972 0.0586 -1.0000 -1.0000 2816183 1598873336.80 151.6359 59.9994 32.0000 1.9766 1.9781 400.5656 400.9381 0.0582 -1.0000 -1.0000 2816373 1598873336.90 151.6359 59.9994 32.0000 1.9771 1.9786 400.8634 401.2368 0.0585 -1.0000 -1.0000 2816433 1598873337.00 151.6359 59.9994 32.0000 1.9775 1.9790 400.7667 401.1415 0.0587 -1.0000 -1.0000 2816503 1598873337.10 151.3294 59.9994 32.0000 1.9776 1.9791 400.6639 401.0376 0.0585 -1.0000 -1.0000 2816573 1598873337.20 151.3294 59.9994 32.0000 1.9768 1.9783 400.5071 400.8807 0.0585 -1.0000 -1.0000 2816643 1598873337.30 151.3294 59.9994 32.0000 1.9769 1.9785 400.5288 400.9023 0.0586 -1.0000 -1.0000 2816713 1598873337.40 151.3294 59.9994 32.0000 1.9770 1.9786 400.7974 401.1721 0.0587 -1.0000 -1.0000 2817492 1598873337.50 151.3294 59.9994 32.0000 1.9782 1.9797 400.9512 401.3247 0.0585 -1.0000 -1.0000 2817573 1598873337.60 151.5144 59.9994 32.0000 1.9777 1.9792 400.7931 401.1681 0.0587 -1.0000 -1.0000 2817643 1598873337.70 151.5800 59.9994 32.0000 1.9778 1.9793 400.6617 401.0364 0.0587 -1.0000 -1.0000 2817702 1598873337.80 151.5800 59.9994 32.0000 1.9772 1.9787 400.6921 401.0669 0.0586 -1.0000 -1.0000 2817772 1598873337.90 151.5800 59.9994 32.0000 1.9768 1.9783 400.9073 401.2814 0.0586 -1.0000 -1.0000 2817842 1598873338.00 151.5800 59.9994 32.0000 1.9777 1.9792 400.7518 401.1264 0.0585 -1.0000 -1.0000 2817902 1598873338.10 151.5800 59.9994 32.0000 1.9786 1.9801 400.5067 400.8813 0.0586 -1.0000 -1.0000 2817962 1598873338.20 151.3919 59.9994 32.0000 1.9787 1.9802 400.4194 400.7931 0.0586 -1.0000 -1.0000 2818042 1598873338.30 151.3919 59.9994 32.0000 1.9763 1.9778 400.6405 401.0142 0.0585 -1.0000 -1.0000 2818102 1598873338.40 151.3919 59.9994 32.0000 1.9756 1.9771 400.7592 401.1330 0.0585 -1.0000 -1.0000 2818162 1598873338.50 151.3919 59.9994 32.0000 1.9768 1.9783 400.4603 400.8342 0.0586 -1.0000 -1.0000 2818242 1598873338.60 151.3919 59.9994 32.0000 1.9775 1.9790 400.1609 400.5362 0.0588 -1.0000 -1.0000 2818302 1598873338.70 151.3294 59.9994 32.0000 1.9772 1.9787 400.3824 400.7570 0.0588 -1.0000 -1.0000 2818362 1598873338.80 151.3294 59.9994 32.0000 1.9764 1.9780 400.6977 401.0720 0.0585 -1.0000 -1.0000 2818432 1598873338.90 151.3294 59.9994 32.0000 1.9771 1.9787 400.7295 401.1042 0.0587 -1.0000 -1.0000 2818562 1598873339.00 151.3294 59.9994 32.0000 1.9775 1.9790 400.4979 400.8724 0.0587 -1.0000 -1.0000 2818622 1598873339.10 151.3294 59.9994 32.0000 1.9773 1.9788 400.4147 400.7892 0.0587 -1.0000 -1.0000 2818702 1598873339.20 151.3949 59.9994 32.0000 1.9777 1.9792 400.7661 401.1404 0.0586 -1.0000 -1.0000 2818762 1598873339.30 151.5893 59.9994 32.0000 1.9770 1.9785 400.8557 401.2297 0.0585 -1.0000 -1.0000 2818832 1598873339.40 151.5893 59.9994 32.0000 1.9761 1.9777 400.7982 401.1727 0.0586 -1.0000 -1.0000 2819092 1598873339.50 151.5893 59.9994 32.0000 1.9793 1.9809 400.7249 401.0998 0.0588 -1.0000 -1.0000 2819152 1598873339.60 151.5893 59.9994 32.0000 1.9782 1.9798 400.4881 400.8626 0.0586 -1.0000 -1.0000 2819231 1598873339.70 151.5893 59.9994 32.0000 1.9775 1.9791 400.0991 400.4722 0.0586 -1.0000 -1.0000 2819292 1598873339.80 151.5053 60.0004 32.0000 1.9772 1.9787 400.3269 400.7016 0.0588 -1.0000 -1.0000 2819351 1598873339.90 151.5053 60.0004 32.0000 1.9762 1.9777 400.7364 401.1109 0.0587 -1.0000 -1.0000 2819601 1598873340.00 151.5053 60.0004 32.0000 1.9776 1.9792 400.7530 401.1292 0.0588 -1.0000 -1.0000 2819661 1598873340.10 151.5053 60.0004 32.0000 1.9765 1.9780 400.6262 401.0004 0.0586 -1.0000 -1.0000 2819721 1598873340.20 151.5053 60.0004 32.0000 1.9774 1.9789 400.3831 400.7569 0.0586 -1.0000 -1.0000 2819791 1598873340.30 151.4955 60.0004 32.0000 1.9778 1.9793 400.5851 400.9584 0.0585 -1.0000 -1.0000 2819861 1598873340.40 151.3167 60.0004 32.0000 1.9767 1.9782 400.7811 401.1553 0.0586 -1.0000 -1.0000 2820331 1598873340.50 151.3167 60.0004 32.0000 1.9769 1.9784 400.8185 401.1921 0.0585 -1.0000 -1.0000 2820401 1598873340.60 151.3167 60.0004 32.0000 1.9764 1.9779 400.6425 401.0166 0.0585 -1.0000 -1.0000 2820461 1598873340.70 151.3167 60.0004 32.0000 1.9790 1.9805 400.5085 400.8829 0.0587 -1.0000 -1.0000 2820521 1598873340.80 151.3167 60.0004 32.0000 1.9788 1.9803 400.4223 400.7965 0.0586 -1.0000 -1.0000 2820601 1598873340.90 151.6730 60.0004 32.0000 1.9772 1.9787 400.5357 400.9096 0.0585 -1.0000 -1.0000 2820791 1598873341.00 151.6979 60.0004 32.0000 1.9789 1.9804 400.7921 401.1674 0.0587 -1.0000 -1.0000 2820861 1598873341.10 151.6979 60.0004 32.0000 1.9797 1.9812 400.6011 400.9744 0.0585 -1.0000 -1.0000 2820931 1598873341.20 151.6979 60.0004 32.0000 1.9782 1.9797 400.2685 400.6426 0.0587 -1.0000 -1.0000 2821001 1598873341.30 151.6979 60.0004 32.0000 1.9781 1.9796 400.7390 401.1139 0.0588 -1.0000 -1.0000 2821081 1598873341.40 151.6979 60.0004 32.0000 1.9767 1.9783 400.9009 401.2768 0.0587 -1.0000 -1.0000 2821271 1598873341.50 151.6979 60.0004 32.0000 1.9768 1.9783 400.7316 401.1058 0.0586 -1.0000 -1.0000 2821341 1598873341.60 151.6979 60.0004 32.0000 1.9768 1.9783 400.5983 400.9722 0.0586 -1.0000 -1.0000 2821411 1598873341.70 151.6979 60.0004 32.0000 1.9787 1.9802 400.3262 400.7005 0.0587 -1.0000 -1.0000 2821471 1598873341.80 151.6979 60.0004 32.0000 1.9763 1.9779 400.5841 400.9598 0.0587 -1.0000 -1.0000 2821531 1598873341.90 151.3691 60.0004 32.0000 1.9757 1.9772 400.8784 401.2517 0.0585 -1.0000 -1.0000 2821611 1598873342.00 151.4648 60.0004 32.0000 1.9783 1.9798 400.9343 401.3094 0.0587 -1.0000 -1.0000 2821671 1598873342.10 151.4648 60.0004 32.0000 1.9798 1.9813 400.5024 400.8749 0.0585 -1.0000 -1.0000 2821731 1598873342.20 151.4648 60.0004 32.0000 1.9783 1.9798 400.7332 401.1084 0.0586 -1.0000 -1.0000 2821811 1598873342.30 151.4648 60.0004 32.0000 1.9764 1.9779 400.7395 401.1131 0.0585 -1.0000 -1.0000 2821871 1598873342.40 151.4648 60.0004 32.0000 1.9768 1.9784 400.6975 401.0728 0.0587 -1.0000 -1.0000 2821941 1598873342.50 151.3588 60.0004 32.0000 1.9777 1.9792 400.5312 400.9057 0.0586 -1.0000 -1.0000 2822121 1598873342.60 151.2882 60.0004 32.0000 1.9781 1.9796 400.2100 400.5839 0.0586 -1.0000 -1.0000 2822191 1598873342.70 151.2882 60.0004 32.0000 1.9779 1.9794 400.3527 400.7261 0.0586 -1.0000 -1.0000 2822251 1598873342.80 151.2882 60.0004 32.0000 1.9764 1.9779 400.7932 401.1675 0.0586 -1.0000 -1.0000 2822321 1598873342.90 151.2882 60.0004 32.0000 1.9760 1.9776 400.8978 401.2725 0.0587 -1.0000 -1.0000 2822391 1598873343.00 151.2882 60.0004 32.0000 1.9776 1.9791 400.6638 401.0390 0.0587 -1.0000 -1.0000 2822591 1598873343.10 151.2882 60.0004 32.0000 1.9771 1.9787 400.6930 401.0669 0.0585 -1.0000 -1.0000 2822671 1598873343.20 151.5407 60.0004 32.0000 1.9772 1.9787 400.3099 400.6840 0.0586 -1.0000 -1.0000 2822730 1598873343.30 151.5407 60.0004 32.0000 1.9778 1.9793 400.6724 401.0467 0.0586 -1.0000 -1.0000 2822800 1598873343.40 151.5407 60.0004 32.0000 1.9784 1.9799 400.9162 401.2902 0.0586 -1.0000 -1.0000 2822861 1598873343.50 151.5407 60.0004 32.0000 1.9790 1.9806 400.9014 401.2764 0.0586 -1.0000 -1.0000 2823100 1598873343.60 151.5407 60.0004 32.0000 1.9788 1.9803 400.5598 400.9344 0.0587 -1.0000 -1.0000 2823170 1598873343.70 151.5407 60.0004 32.0000 1.9772 1.9787 400.1703 400.5433 0.0585 -1.0000 -1.0000 2823230 1598873343.80 151.5407 60.0004 32.0000 1.9767 1.9782 400.4300 400.8038 0.0586 -1.0000 -1.0000 2823290 1598873343.90 151.5407 60.0004 32.0000 1.9785 1.9800 400.7457 401.1206 0.0587 -1.0000 -1.0000 2823380 1598873344.00 151.6912 60.0004 32.0000 1.9767 1.9782 400.9033 401.2777 0.0587 -1.0000 -1.0000 2823580 1598873344.10 151.6912 60.0004 32.0000 1.9766 1.9781 400.9509 401.3262 0.0586 -1.0000 -1.0000 2823640 1598873344.20 151.6912 60.0004 32.0000 1.9766 1.9781 400.6312 401.0056 0.0586 -1.0000 -1.0000 2823710 1598873344.30 151.5305 60.0004 32.0000 1.9772 1.9787 400.3670 400.7405 0.0585 -1.0000 -1.0000 2823780 1598873344.40 151.5305 60.0004 32.0000 1.9767 1.9782 400.4725 400.8462 0.0586 -1.0000 -1.0000 2823840 1598873344.50 151.5305 60.0004 32.0000 1.9777 1.9792 400.6241 400.9976 0.0586 -1.0000 -1.0000 2824100 1598873344.60 151.5305 60.0004 32.0000 1.9764 1.9779 400.8149 401.1900 0.0587 -1.0000 -1.0000 2824160 1598873344.70 151.5305 60.0004 32.0000 1.9763 1.9778 400.6645 401.0385 0.0586 -1.0000 -1.0000 2824230 1598873344.80 151.5120 59.9999 32.0000 1.9762 1.9778 400.4843 400.8592 0.0587 -1.0000 -1.0000 2824310 1598873344.90 151.5120 59.9999 32.0000 1.9782 1.9797 400.3854 400.7592 0.0585 -1.0000 -1.0000 2824370 1598873345.00 151.5120 59.9999 32.0000 1.9784 1.9800 400.5659 400.9395 0.0585 -1.0000 -1.0000 2824590 1598873345.10 151.5120 59.9999 32.0000 1.9782 1.9798 400.8464 401.2212 0.0587 -1.0000 -1.0000 2824659 1598873345.20 151.5120 59.9999 32.0000 1.9773 1.9788 400.8947 401.2700 0.0587 -1.0000 -1.0000 2824729 1598873345.30 151.5120 59.9999 32.0000 1.9762 1.9777 400.7269 401.1017 0.0587 -1.0000 -1.0000 2824799 1598873345.40 151.7063 59.9999 32.0000 1.9780 1.9795 400.2954 400.6701 0.0587 -1.0000 -1.0000 2824859 1598873345.50 151.7306 59.9999 32.0000 1.9775 1.9790 400.4029 400.7767 0.0585 -1.0000 -1.0000 2825589 1598873345.60 151.7306 59.9999 32.0000 1.9769 1.9785 400.6101 400.9845 0.0587 -1.0000 -1.0000 2825659 1598873345.70 151.7306 59.9999 32.0000 1.9767 1.9783 400.8733 401.2487 0.0588 -1.0000 -1.0000 2825729 1598873345.80 151.7306 59.9999 32.0000 1.9780 1.9796 400.6841 401.0586 0.0586 -1.0000 -1.0000 2825819 1598873345.90 151.7051 59.9999 32.0000 1.9788 1.9803 400.4400 400.8145 0.0587 -1.0000 -1.0000 2825889 1598873346.00 151.3626 59.9999 32.0000 1.9772 1.9787 400.3607 400.7352 0.0587 -1.0000 -1.0000 2825949 1598873346.10 151.3626 59.9999 32.0000 1.9754 1.9770 400.9342 401.3090 0.0586 -1.0000 -1.0000 2826009 1598873346.20 151.3626 59.9999 32.0000 1.9760 1.9775 400.8930 401.2671 0.0586 -1.0000 -1.0000 2826089 1598873346.30 151.3626 59.9999 32.0000 1.9769 1.9785 400.6417 401.0168 0.0588 -1.0000 -1.0000 2826149 1598873346.40 151.3626 59.9999 32.0000 1.9780 1.9795 400.5625 400.9370 0.0586 -1.0000 -1.0000 2826209 1598873346.50 151.3626 59.9999 32.0000 1.9771 1.9786 400.6955 401.0695 0.0585 -1.0000 -1.0000 2826279 1598873346.60 151.3626 59.9999 32.0000 1.9756 1.9771 400.7601 401.1333 0.0584 -1.0000 -1.0000 2826349 1598873346.70 151.3626 59.9999 32.0000 1.9774 1.9789 400.6390 401.0124 0.0584 -1.0000 -1.0000 2826408 1598873346.80 151.3626 59.9999 32.0000 1.9786 1.9801 400.5610 400.9345 0.0586 -1.0000 -1.0000 2826479 1598873346.90 151.3626 59.9999 32.0000 1.9791 1.9806 400.3382 400.7131 0.0587 -1.0000 -1.0000 2826538 1598873347.00 151.4645 59.9999 32.0000 1.9784 1.9799 400.5815 400.9561 0.0586 -1.0000 -1.0000 2826608 1598873347.10 151.4758 59.9999 32.0000 1.9756 1.9772 400.6906 401.0647 0.0586 -1.0000 -1.0000 2826818 1598873347.20 151.5443 59.9999 32.0000 1.9763 1.9778 400.7258 401.1002 0.0587 -1.0000 -1.0000 2826878 1598873347.30 151.5327 59.9999 32.0000 1.9756 1.9771 400.5460 400.9206 0.0586 -1.0000 -1.0000 2826948 1598873347.40 151.5327 59.9999 32.0000 1.9772 1.9787 400.3821 400.7559 0.0586 -1.0000 -1.0000 2827008 1598873347.50 151.5327 59.9999 32.0000 1.9766 1.9781 400.5067 400.8811 0.0585 -1.0000 -1.0000 2827078 1598873347.60 151.5327 59.9999 32.0000 1.9755 1.9770 400.9221 401.2959 0.0586 -1.0000 -1.0000 2827778 1598873347.70 151.5327 59.9999 32.0000 1.9775 1.9790 400.7749 401.1498 0.0587 -1.0000 -1.0000 2827848 1598873347.80 151.5327 59.9999 32.0000 1.9802 1.9818 400.4813 400.8559 0.0587 -1.0000 -1.0000 2827908 1598873347.90 151.5327 59.9999 32.0000 1.9790 1.9805 400.6511 401.0255 0.0586 -1.0000 -1.0000 2827978 1598873348.00 151.5327 59.9999 32.0000 1.9766 1.9781 400.7875 401.1615 0.0585 -1.0000 -1.0000 2828038 1598873348.10 151.7470 59.9999 32.0000 1.9778 1.9794 400.7604 401.1331 0.0584 -1.0000 -1.0000 2828108 1598873348.20 151.7901 59.9999 32.0000 1.9796 1.9811 400.4157 400.7885 0.0584 -1.0000 -1.0000 2828188 1598873348.30 151.7901 59.9999 32.0000 1.9788 1.9803 400.6348 401.0093 0.0587 -1.0000 -1.0000 2828248 1598873348.40 151.7901 59.9999 32.0000 1.9782 1.9797 400.8512 401.2259 0.0586 -1.0000 -1.0000 2828317 1598873348.50 151.7901 59.9999 32.0000 1.9782 1.9797 400.6402 401.0139 0.0585 -1.0000 -1.0000 2828388 1598873348.60 151.7901 59.9999 32.0000 1.9791 1.9806 400.5798 400.9538 0.0586 -1.0000 -1.0000 2828507 1598873348.70 151.7901 59.9999 32.0000 1.9767 1.9782 400.8458 401.2207 0.0586 -1.0000 -1.0000 2828567 1598873348.80 151.7901 59.9999 32.0000 1.9756 1.9771 400.6799 401.0537 0.0585 -1.0000 -1.0000 2828647 1598873348.90 151.7901 59.9999 32.0000 1.9774 1.9789 400.4719 400.8463 0.0586 -1.0000 -1.0000 2828707 1598873349.00 151.7901 59.9999 32.0000 1.9786 1.9801 400.4189 400.7921 0.0584 -1.0000 -1.0000 2828767 1598873349.10 151.7901 59.9999 32.0000 1.9786 1.9802 400.5287 400.9032 0.0587 -1.0000 -1.0000 2829047 1598873349.20 151.7901 59.9999 32.0000 1.9764 1.9779 400.7889 401.1640 0.0587 -1.0000 -1.0000 2829107 1598873349.30 151.6299 59.9999 32.0000 1.9759 1.9774 400.8521 401.2268 0.0587 -1.0000 -1.0000 2829187 1598873349.40 151.6299 59.9999 32.0000 1.9773 1.9788 400.6131 400.9872 0.0586 -1.0000 -1.0000 2829247 1598873349.50 151.6299 59.9999 32.0000 1.9775 1.9790 400.3744 400.7486 0.0586 -1.0000 -1.0000 2829317 1598873349.60 151.6299 59.9999 32.0000 1.9782 1.9797 400.4154 400.7886 0.0585 -1.0000 -1.0000 2829387 1598873349.70 151.3984 59.9999 32.0000 1.9767 1.9782 400.4686 400.8426 0.0586 -1.0000 -1.0000 2829447 1598873349.80 151.3445 59.9999 32.0000 1.9762 1.9777 400.8150 401.1894 0.0585 -1.0000 -1.0000 2829507 1598873349.90 151.3445 59.9999 32.0000 1.9766 1.9781 400.6479 401.0220 0.0587 -1.0000 -1.0000 2829587 1598873350.00 151.3445 59.9999 32.0000 1.9768 1.9783 400.4040 400.7774 0.0585 -1.0000 -1.0000 2829647 1598873350.10 151.3445 59.9999 32.0000 1.9758 1.9774 400.3930 400.7667 0.0586 -1.0000 -1.0000 2829717 1598873350.20 151.3445 59.9999 32.0000 1.9778 1.9793 400.5699 400.9441 0.0587 -1.0000 -1.0000 2829827 1598873350.30 151.3445 59.9999 32.0000 1.9772 1.9787 400.8379 401.2136 0.0588 -1.0000 -1.0000 2829897 1598873350.40 151.3445 59.9999 32.0000 1.9774 1.9789 400.9658 401.3402 0.0585 -1.0000 -1.0000 2829957 1598873350.50 151.6557 59.9999 32.0000 1.9790 1.9805 400.4627 400.8373 0.0587 -1.0000 -1.0000 2830027 1598873350.60 151.6557 59.9999 32.0000 1.9766 1.9781 400.5399 400.9142 0.0586 -1.0000 -1.0000 2830097 1598873350.70 151.6557 59.9999 32.0000 1.9767 1.9782 400.9470 401.3217 0.0586 -1.0000 -1.0000 2830636 1598873350.80 151.6557 59.9999 32.0000 1.9766 1.9781 400.8949 401.2696 0.0586 -1.0000 -1.0000 2830706 1598873350.90 151.6557 59.9999 32.0000 1.9792 1.9808 400.3189 400.6927 0.0585 -1.0000 -1.0000 2830766 1598873351.00 151.6557 59.9999 32.0000 1.9778 1.9793 400.3859 400.7586 0.0584 -1.0000 -1.0000 2830836 1598873351.10 151.6557 59.9999 32.0000 1.9779 1.9795 400.5129 400.8873 0.0586 -1.0000 -1.0000 2830906 1598873351.20 151.6557 59.9999 32.0000 1.9754 1.9769 400.8406 401.2141 0.0585 -1.0000 -1.0000 2830966 1598873351.30 151.6557 59.9999 32.0000 1.9775 1.9791 400.7499 401.1243 0.0587 -1.0000 -1.0000 2831046 1598873351.40 151.6557 59.9999 32.0000 1.9792 1.9807 400.7943 401.1686 0.0586 -1.0000 -1.0000 2831106 1598873351.50 151.6557 59.9999 32.0000 1.9795 1.9810 400.4255 400.7998 0.0587 -1.0000 -1.0000 2831176 1598873351.60 151.6557 59.9999 32.0000 1.9760 1.9775 400.3717 400.7459 0.0586 -1.0000 -1.0000 2831246 1598873351.70 151.6557 59.9999 32.0000 1.9762 1.9778 400.6507 401.0243 0.0585 -1.0000 -1.0000 2831336 1598873351.80 151.4702 59.9999 32.0000 1.9762 1.9778 400.7715 401.1456 0.0586 -1.0000 -1.0000 2831406 1598873351.90 151.4702 59.9999 32.0000 1.9774 1.9789 400.6800 401.0548 0.0587 -1.0000 -1.0000 2831476 1598873352.00 151.4702 59.9999 32.0000 1.9774 1.9789 400.4327 400.8077 0.0588 -1.0000 -1.0000 2831536 1598873352.10 151.4789 59.9999 32.0000 1.9777 1.9792 400.7151 401.0903 0.0587 -1.0000 -1.0000 2831606 1598873352.20 151.4789 59.9999 32.0000 1.9758 1.9774 400.8807 401.2553 0.0586 -1.0000 -1.0000 2831836 1598873352.30 151.5181 59.9999 32.0000 1.9772 1.9787 400.7761 401.1508 0.0587 -1.0000 -1.0000 2831896 1598873352.40 151.6214 59.9999 32.0000 1.9795 1.9811 400.7054 401.0793 0.0585 -1.0000 -1.0000 2831966 1598873352.50 151.6214 59.9999 32.0000 1.9778 1.9794 400.4452 400.8203 0.0587 -1.0000 -1.0000 2832036 1598873352.60 151.6214 59.9999 32.0000 1.9786 1.9801 400.3927 400.7666 0.0586 -1.0000 -1.0000 2832096 1598873352.70 151.6214 59.9999 32.0000 1.9769 1.9784 400.7673 401.1424 0.0588 -1.0000 -1.0000 2832885 1598873352.80 151.6214 59.9999 32.0000 1.9791 1.9806 400.9708 401.3467 0.0588 -1.0000 -1.0000 2832955 1598873352.90 151.6214 59.9999 32.0000 1.9787 1.9802 400.7791 401.1542 0.0587 -1.0000 -1.0000 2833015 1598873353.00 151.3412 59.9999 32.0000 1.9776 1.9791 400.3483 400.7223 0.0586 -1.0000 -1.0000 2833105 1598873353.10 151.3412 59.9999 32.0000 1.9752 1.9767 400.8461 401.2211 0.0587 -1.0000 -1.0000 2833185 1598873353.20 151.3412 59.9999 32.0000 1.9766 1.9781 400.7145 401.0883 0.0585 -1.0000 -1.0000 2833275 1598873353.30 151.3412 59.9999 32.0000 1.9772 1.9787 400.4625 400.8363 0.0586 -1.0000 -1.0000 2833355 1598873353.40 151.3412 59.9999 32.0000 1.9775 1.9790 400.2458 400.6204 0.0586 -1.0000 -1.0000 2833415 1598873353.50 151.3412 59.9999 32.0000 1.9775 1.9791 400.5629 400.9363 0.0584 -1.0000 -1.0000 2833475 1598873353.60 151.3412 59.9999 32.0000 1.9770 1.9786 400.7376 401.1113 0.0585 -1.0000 -1.0000 2833555 1598873353.70 151.3412 59.9999 32.0000 1.9746 1.9761 400.8476 401.2217 0.0587 -1.0000 -1.0000 2833955 1598873353.80 151.3412 59.9999 32.0000 1.9764 1.9779 400.8047 401.1805 0.0588 -1.0000 -1.0000 2834025 1598873353.90 151.3412 59.9999 32.0000 1.9779 1.9794 400.3807 400.7542 0.0586 -1.0000 -1.0000 2834105 1598873354.00 151.3412 59.9999 32.0000 1.9771 1.9786 400.1828 400.5572 0.0587 -1.0000 -1.0000 2834165 1598873354.10 151.4255 59.9999 32.0000 1.9785 1.9800 400.6122 400.9864 0.0586 -1.0000 -1.0000 2834224 1598873354.20 151.4255 59.9999 32.0000 1.9759 1.9775 400.8145 401.1887 0.0586 -1.0000 -1.0000 2834294 1598873354.30 151.4255 59.9999 32.0000 1.9753 1.9768 400.7044 401.0787 0.0586 -1.0000 -1.0000 2834365 1598873354.40 151.3248 59.9991 32.0000 1.9773 1.9788 400.6366 401.0107 0.0586 -1.0000 -1.0000 2834434 1598873354.50 151.4728 59.9989 32.0000 1.9779 1.9794 400.4346 400.8086 0.0586 -1.0000 -1.0000 2834504 1598873354.60 151.4728 59.9989 32.0000 1.9759 1.9774 400.7332 401.1086 0.0588 -1.0000 -1.0000 2834564 1598873354.70 151.4728 59.9989 32.0000 1.9775 1.9790 400.6333 401.0076 0.0586 -1.0000 -1.0000 2834634 1598873354.80 151.4728 59.9989 32.0000 1.9769 1.9784 400.6119 400.9865 0.0587 -1.0000 -1.0000 2834704 1598873354.90 151.4728 59.9989 32.0000 1.9780 1.9795 400.3521 400.7266 0.0587 -1.0000 -1.0000 2834764 1598873355.00 151.4728 59.9989 32.0000 1.9796 1.9811 400.7384 401.1123 0.0586 -1.0000 -1.0000 2834834 1598873355.10 151.4728 59.9989 32.0000 1.9766 1.9782 400.8649 401.2398 0.0587 -1.0000 -1.0000 2834914 1598873355.20 151.4728 59.9989 32.0000 1.9755 1.9770 400.8281 401.2030 0.0587 -1.0000 -1.0000 2834974 1598873355.30 151.4728 59.9989 32.0000 1.9777 1.9793 400.3955 400.7704 0.0587 -1.0000 -1.0000 2835074 1598873355.40 151.5112 59.9989 32.0000 1.9795 1.9810 400.2707 400.6450 0.0587 -1.0000 -1.0000 2835144 1598873355.50 151.5465 59.9989 32.0000 1.9785 1.9800 400.5239 400.8989 0.0587 -1.0000 -1.0000 2835204 1598873355.60 151.5465 59.9989 32.0000 1.9759 1.9774 400.9188 401.2930 0.0586 -1.0000 -1.0000 2835274 1598873355.70 151.5465 59.9989 32.0000 1.9773 1.9788 400.7125 401.0867 0.0585 -1.0000 -1.0000 2835334 1598873355.80 151.5465 59.9989 32.0000 1.9776 1.9792 400.5949 400.9683 0.0586 -1.0000 -1.0000 2835584 1598873355.90 151.5465 59.9989 32.0000 1.9775 1.9790 400.3275 400.7019 0.0586 -1.0000 -1.0000 2835664 1598873356.00 151.5465 59.9989 32.0000 1.9773 1.9788 400.8131 401.1872 0.0586 -1.0000 -1.0000 2835724 1598873356.10 151.5465 59.9989 32.0000 1.9769 1.9784 400.8307 401.2055 0.0587 -1.0000 -1.0000 2835784 1598873356.20 151.5465 59.9989 32.0000 1.9791 1.9806 400.5633 400.9374 0.0586 -1.0000 -1.0000 2835854 1598873356.30 151.6132 59.9989 32.0000 1.9783 1.9798 400.6253 400.9993 0.0586 -1.0000 -1.0000 2836083 1598873356.40 151.6132 59.9989 32.0000 1.9769 1.9784 400.8748 401.2487 0.0586 -1.0000 -1.0000 2836144 1598873356.50 151.6132 59.9989 32.0000 1.9779 1.9794 400.7672 401.1419 0.0587 -1.0000 -1.0000 2836213 1598873356.60 151.5276 59.9989 32.0000 1.9785 1.9800 400.6692 401.0440 0.0587 -1.0000 -1.0000 2836274 1598873356.70 151.3992 59.9989 32.0000 1.9773 1.9788 400.4621 400.8367 0.0587 -1.0000 -1.0000 2836344 1598873356.80 151.3992 59.9989 32.0000 1.9778 1.9794 400.7016 401.0766 0.0587 -1.0000 -1.0000 2836593 1598873356.90 151.3992 59.9989 32.0000 1.9764 1.9779 400.8059 401.1811 0.0587 -1.0000 -1.0000 2836653 1598873357.00 151.3992 59.9989 32.0000 1.9782 1.9797 400.9584 401.3318 0.0584 -1.0000 -1.0000 2836713 1598873357.10 151.3992 59.9989 32.0000 1.9782 1.9797 400.6685 401.0432 0.0587 -1.0000 -1.0000 2836793 1598873357.20 151.5830 59.9989 32.0000 1.9783 1.9798 400.4476 400.8211 0.0585 -1.0000 -1.0000 2836853 1598873357.30 151.5830 59.9989 32.0000 1.9781 1.9796 400.6282 401.0023 0.0586 -1.0000 -1.0000 2837603 1598873357.40 151.5830 59.9989 32.0000 1.9771 1.9787 400.7880 401.1618 0.0586 -1.0000 -1.0000 2837663 1598873357.50 151.5830 59.9989 32.0000 1.9778 1.9794 400.4774 400.8519 0.0587 -1.0000 -1.0000 2837723 1598873357.60 151.5830 59.9989 32.0000 1.9778 1.9794 400.4488 400.8228 0.0585 -1.0000 -1.0000 2837953 1598873357.70 151.4938 59.9989 32.0000 1.9787 1.9803 400.3340 400.7092 0.0587 -1.0000 -1.0000 2838013 1598873357.80 151.3721 59.9989 32.0000 1.9765 1.9781 400.6062 400.9810 0.0586 -1.0000 -1.0000 2838073 1598873357.90 151.3721 59.9989 32.0000 1.9754 1.9769 400.7657 401.1403 0.0587 -1.0000 -1.0000 2838152 1598873358.00 151.3721 59.9989 32.0000 1.9750 1.9765 400.7253 401.1002 0.0587 -1.0000 -1.0000 2838253 1598873358.10 151.3721 59.9989 32.0000 1.9775 1.9790 400.8412 401.2167 0.0588 -1.0000 -1.0000 2838362 1598873358.20 151.3721 59.9989 32.0000 1.9777 1.9792 400.3590 400.7339 0.0587 -1.0000 -1.0000 2838432 1598873358.30 151.5588 59.9989 32.0000 1.9784 1.9800 400.2482 400.6222 0.0587 -1.0000 -1.0000 2838492 1598873358.40 151.5588 59.9989 32.0000 1.9764 1.9780 400.5481 400.9233 0.0587 -1.0000 -1.0000 2838562 1598873358.50 151.5588 59.9989 32.0000 1.9762 1.9777 400.5543 400.9284 0.0586 -1.0000 -1.0000 2838632 1598873358.60 151.5588 59.9989 32.0000 1.9794 1.9810 400.4518 400.8259 0.0586 -1.0000 -1.0000 2838692 1598873358.70 151.5588 59.9989 32.0000 1.9785 1.9800 400.5054 400.8774 0.0583 -1.0000 -1.0000 2838752 1598873358.80 151.5588 59.9989 32.0000 1.9772 1.9787 400.7824 401.1563 0.0585 -1.0000 -1.0000 2838832 1598873358.90 151.4714 59.9989 32.0000 1.9750 1.9766 400.8053 401.1796 0.0586 -1.0000 -1.0000 2838892 1598873359.00 151.4714 59.9989 32.0000 1.9772 1.9787 400.5886 400.9624 0.0585 -1.0000 -1.0000 2838952 1598873359.10 151.4714 59.9989 32.0000 1.9790 1.9806 400.3623 400.7369 0.0588 -1.0000 -1.0000 2839022 1598873359.20 151.4714 59.9989 32.0000 1.9783 1.9798 400.3060 400.6802 0.0586 -1.0000 -1.0000 2839092 1598873359.30 151.4714 59.9989 32.0000 1.9762 1.9777 400.8243 401.1986 0.0585 -1.0000 -1.0000 2839162 1598873359.40 151.4714 59.9989 32.0000 1.9746 1.9761 400.8215 401.1942 0.0584 -1.0000 -1.0000 2839672 1598873359.50 151.4714 59.9989 32.0000 1.9769 1.9785 400.9162 401.2908 0.0587 -1.0000 -1.0000 2839732 1598873359.60 151.4714 59.9989 32.0000 1.9782 1.9797 400.5093 400.8849 0.0589 -1.0000 -1.0000 2839812 1598873359.70 151.4714 59.9989 32.0000 1.9784 1.9800 400.3948 400.7701 0.0587 -1.0000 -1.0000 2839872 1598873359.80 151.4714 59.9989 32.0000 1.9769 1.9784 400.4942 400.8692 0.0587 -1.0000 -1.0000 2839931 1598873359.90 151.4714 59.9989 32.0000 1.9760 1.9775 400.7592 401.1331 0.0585 -1.0000 -1.0000 2840001 1598873360.00 151.6040 59.9994 32.0000 1.9767 1.9782 400.7464 401.1214 0.0588 -1.0000 -1.0000 2840072 1598873360.10 151.6040 59.9994 32.0000 1.9770 1.9786 400.5881 400.9626 0.0586 -1.0000 -1.0000 2840131 1598873360.20 151.6040 59.9994 32.0000 1.9785 1.9801 400.3353 400.7094 0.0587 -1.0000 -1.0000 2840211 1598873360.30 151.6040 59.9994 32.0000 1.9791 1.9807 400.3989 400.7740 0.0587 -1.0000 -1.0000 2840272 1598873360.40 151.6040 59.9994 32.0000 1.9757 1.9773 400.6985 401.0725 0.0586 -1.0000 -1.0000 2840331 1598873360.50 151.6040 59.9994 32.0000 1.9754 1.9769 400.8949 401.2695 0.0586 -1.0000 -1.0000 2840401 1598873360.60 151.6042 59.9994 32.0000 1.9751 1.9766 400.7987 401.1734 0.0586 -1.0000 -1.0000 2840471 1598873360.70 151.6070 59.9994 32.0000 1.9779 1.9794 400.5256 400.8995 0.0586 -1.0000 -1.0000 2840541 1598873360.80 151.6070 59.9994 32.0000 1.9781 1.9797 400.5343 400.9081 0.0585 -1.0000 -1.0000 2840621 1598873360.90 151.6070 59.9994 32.0000 1.9774 1.9789 400.4566 400.8299 0.0586 -1.0000 -1.0000 2840851 1598873361.00 151.6070 59.9994 32.0000 1.9778 1.9793 400.7786 401.1532 0.0586 -1.0000 -1.0000 2840911 1598873361.10 151.6070 59.9994 32.0000 1.9797 1.9812 400.5711 400.9458 0.0587 -1.0000 -1.0000 2840981 1598873361.20 151.6070 59.9994 32.0000 1.9814 1.9829 400.4881 400.8630 0.0586 -1.0000 -1.0000 2841051 1598873361.30 151.6070 59.9994 32.0000 1.9790 1.9805 400.5964 400.9694 0.0584 -1.0000 -1.0000 2841121 1598873361.40 151.6070 59.9994 32.0000 1.9758 1.9773 400.7825 401.1569 0.0586 -1.0000 -1.0000 2841901 1598873361.50 151.6070 59.9994 32.0000 1.9778 1.9793 400.7707 401.1453 0.0586 -1.0000 -1.0000 2841971 1598873361.60 151.6070 59.9994 32.0000 1.9774 1.9789 400.6475 401.0221 0.0587 -1.0000 -1.0000 2842041 1598873361.70 151.6070 59.9994 32.0000 1.9793 1.9808 400.2849 400.6595 0.0587 -1.0000 -1.0000 2842101 1598873361.80 151.4355 59.9994 32.0000 1.9768 1.9784 400.5374 400.9111 0.0584 -1.0000 -1.0000 2842161 1598873361.90 151.2992 59.9994 32.0000 1.9765 1.9780 400.7789 401.1528 0.0586 -1.0000 -1.0000 2842240 1598873362.00 151.2992 59.9994 32.0000 1.9760 1.9776 400.7132 401.0872 0.0584 -1.0000 -1.0000 2842300 1598873362.10 151.2992 59.9994 32.0000 1.9785 1.9800 400.4844 400.8581 0.0586 -1.0000 -1.0000 2842371 1598873362.20 151.2992 59.9994 32.0000 1.9783 1.9798 400.4109 400.7852 0.0585 -1.0000 -1.0000 2842440 1598873362.30 151.2992 59.9994 32.0000 1.9776 1.9791 400.6256 400.9996 0.0587 -1.0000 -1.0000 2842501 1598873362.40 151.6615 59.9994 32.0000 1.9774 1.9789 400.5553 400.9292 0.0586 -1.0000 -1.0000 2842571 1598873362.50 151.6615 59.9994 32.0000 1.9772 1.9787 400.8054 401.1806 0.0587 -1.0000 -1.0000 2842640 1598873362.60 151.6615 59.9994 32.0000 1.9759 1.9775 400.7217 401.0972 0.0588 -1.0000 -1.0000 2842700 1598873362.70 151.6615 59.9994 32.0000 1.9780 1.9795 400.5299 400.9046 0.0587 -1.0000 -1.0000 2842761 1598873362.80 151.6615 59.9994 32.0000 1.9790 1.9806 400.1685 400.5431 0.0587 -1.0000 -1.0000 2842851 1598873362.90 151.5501 59.9994 32.0000 1.9772 1.9787 400.6597 401.0344 0.0587 -1.0000 -1.0000 2842910 1598873363.00 151.4832 59.9994 32.0000 1.9753 1.9768 400.6652 401.0399 0.0587 -1.0000 -1.0000 2843000 1598873363.10 151.4832 59.9994 32.0000 1.9780 1.9795 400.6056 400.9806 0.0588 -1.0000 -1.0000 2843070 1598873363.20 151.4832 59.9994 32.0000 1.9779 1.9795 400.2802 400.6548 0.0586 -1.0000 -1.0000 2843140 1598873363.30 151.4832 59.9994 32.0000 1.9771 1.9786 400.7468 401.1204 0.0585 -1.0000 -1.0000 2843210 1598873363.40 151.4832 59.9994 32.0000 1.9763 1.9779 400.8408 401.2155 0.0587 -1.0000 -1.0000 2843270 1598873363.50 151.4832 59.9994 32.0000 1.9760 1.9775 400.8769 401.2524 0.0587 -1.0000 -1.0000 2843330 1598873363.60 151.4832 59.9994 32.0000 1.9775 1.9790 400.5064 400.8809 0.0587 -1.0000 -1.0000 2843410 1598873363.70 151.4832 59.9994 32.0000 1.9776 1.9791 400.3550 400.7287 0.0585 -1.0000 -1.0000 2843470 1598873363.80 151.4832 59.9994 32.0000 1.9793 1.9808 400.6154 400.9903 0.0588 -1.0000 -1.0000 2843530 1598873363.90 151.4832 59.9994 32.0000 1.9778 1.9793 400.8185 401.1933 0.0586 -1.0000 -1.0000 2843600 1598873364.00 151.5017 59.9994 32.0000 1.9781 1.9796 400.7660 401.1415 0.0588 -1.0000 -1.0000 2843840 1598873364.10 151.5838 59.9994 32.0000 1.9779 1.9794 400.4616 400.8361 0.0587 -1.0000 -1.0000 2843910 1598873364.20 151.5838 59.9994 32.0000 1.9776 1.9791 400.2736 400.6487 0.0588 -1.0000 -1.0000 2843990 1598873364.30 151.5838 59.9994 32.0000 1.9768 1.9783 400.4062 400.7803 0.0586 -1.0000 -1.0000 2844050 1598873364.40 151.5838 59.9994 32.0000 1.9763 1.9778 400.7838 401.1583 0.0587 -1.0000 -1.0000 2844110 1598873364.50 151.5838 59.9994 32.0000 1.9757 1.9772 400.9513 401.3274 0.0589 -1.0000 -1.0000 2844180 1598873364.60 151.4684 59.9986 32.0000 1.9771 1.9786 400.8967 401.2722 0.0587 -1.0000 -1.0000 2844639 1598873364.70 151.4684 59.9986 32.0000 1.9778 1.9793 400.4470 400.8215 0.0587 -1.0000 -1.0000 2844709 1598873364.80 151.4684 59.9986 32.0000 1.9788 1.9803 400.2639 400.6381 0.0587 -1.0000 -1.0000 2844779 1598873364.90 151.4684 59.9986 32.0000 1.9782 1.9798 400.4698 400.8446 0.0586 -1.0000 -1.0000 2844839 1598873365.00 151.4684 59.9986 32.0000 1.9770 1.9785 400.7255 401.1011 0.0588 -1.0000 -1.0000 2844899 1598873365.10 151.3873 59.9986 32.0000 1.9776 1.9791 400.9238 401.2970 0.0585 -1.0000 -1.0000 2845049 1598873365.20 151.3445 59.9986 32.0000 1.9781 1.9796 400.6151 400.9903 0.0588 -1.0000 -1.0000 2845109 1598873365.30 151.3445 59.9986 32.0000 1.9790 1.9806 400.4186 400.7931 0.0587 -1.0000 -1.0000 2845179 1598873365.40 151.3445 59.9986 32.0000 1.9787 1.9802 400.3809 400.7551 0.0586 -1.0000 -1.0000 2845249 1598873365.50 151.3445 59.9986 32.0000 1.9778 1.9793 400.7996 401.1738 0.0586 -1.0000 -1.0000 2845309 1598873365.60 151.3445 59.9986 32.0000 1.9773 1.9788 401.0313 401.4076 0.0589 -1.0000 -1.0000 2845379 1598873365.70 151.5260 59.9986 32.0000 1.9779 1.9794 400.8605 401.2363 0.0587 -1.0000 -1.0000 2845439 1598873365.80 151.5260 59.9986 32.0000 1.9782 1.9797 400.5077 400.8822 0.0587 -1.0000 -1.0000 2845509 1598873365.90 151.5260 59.9986 32.0000 1.9782 1.9797 400.3986 400.7743 0.0588 -1.0000 -1.0000 2845589 1598873366.00 151.5260 59.9986 32.0000 1.9769 1.9784 400.6114 400.9858 0.0587 -1.0000 -1.0000 2845659 1598873366.10 151.5260 59.9986 32.0000 1.9768 1.9784 400.7580 401.1325 0.0586 -1.0000 -1.0000 2845879 1598873366.20 151.4527 59.9986 32.0000 1.9784 1.9799 400.5001 400.8752 0.0587 -1.0000 -1.0000 2845949 1598873366.30 151.4478 59.9986 32.0000 1.9796 1.9811 400.4246 400.7983 0.0586 -1.0000 -1.0000 2846019 1598873366.40 151.4478 59.9986 32.0000 1.9786 1.9801 400.2949 400.6694 0.0587 -1.0000 -1.0000 2846089 1598873366.50 151.4478 59.9986 32.0000 1.9774 1.9789 400.6958 401.0700 0.0585 -1.0000 -1.0000 2846159 1598873366.60 151.4478 59.9986 32.0000 1.9780 1.9795 400.8805 401.2552 0.0587 -1.0000 -1.0000 2846349 1598873366.70 151.4478 59.9986 32.0000 1.9778 1.9793 400.7486 401.1232 0.0587 -1.0000 -1.0000 2846409 1598873366.80 151.5229 59.9986 32.0000 1.9784 1.9799 400.5042 400.8789 0.0587 -1.0000 -1.0000 2846478 1598873366.90 151.5229 59.9986 32.0000 1.9780 1.9795 400.4282 400.8030 0.0587 -1.0000 -1.0000 2846549 1598873367.00 151.5229 59.9986 32.0000 1.9773 1.9788 400.8722 401.2473 0.0586 -1.0000 -1.0000 2846608 1598873367.10 151.5229 59.9986 32.0000 1.9762 1.9777 400.7763 401.1507 0.0587 -1.0000 -1.0000 2847108 1598873367.20 151.5229 59.9986 32.0000 1.9758 1.9773 400.9124 401.2897 0.0590 -1.0000 -1.0000 2847168 1598873367.30 151.5772 59.9986 32.0000 1.9782 1.9797 400.3758 400.7505 0.0587 -1.0000 -1.0000 2847238 1598873367.40 151.5772 59.9986 32.0000 1.9789 1.9804 400.5628 400.9377 0.0587 -1.0000 -1.0000 2847308 1598873367.50 151.5772 59.9986 32.0000 1.9782 1.9797 400.9263 401.3021 0.0587 -1.0000 -1.0000 2847368 1598873367.60 151.5772 59.9986 32.0000 1.9794 1.9809 400.7663 401.1404 0.0585 -1.0000 -1.0000 2847598 1598873367.70 151.5772 59.9986 32.0000 1.9779 1.9794 400.2909 400.6646 0.0586 -1.0000 -1.0000 2847668 1598873367.80 151.5195 59.9986 32.0000 1.9774 1.9790 400.3637 400.7370 0.0585 -1.0000 -1.0000 2847788 1598873367.90 151.4255 59.9986 32.0000 1.9764 1.9780 400.6213 400.9948 0.0585 -1.0000 -1.0000 2847878 1598873368.00 151.4255 59.9986 32.0000 1.9764 1.9780 400.8757 401.2516 0.0589 -1.0000 -1.0000 2847938 1598873368.10 151.4255 59.9986 32.0000 1.9781 1.9796 400.6710 401.0448 0.0585 -1.0000 -1.0000 2848118 1598873368.20 151.4255 59.9986 32.0000 1.9769 1.9785 400.5947 400.9695 0.0588 -1.0000 -1.0000 2848188 1598873368.30 151.4255 59.9986 32.0000 1.9776 1.9791 400.4183 400.7920 0.0586 -1.0000 -1.0000 2848248 1598873368.40 151.5989 59.9986 32.0000 1.9775 1.9791 400.7980 401.1722 0.0586 -1.0000 -1.0000 2848317 1598873368.50 151.5989 59.9986 32.0000 1.9775 1.9790 400.9092 401.2836 0.0586 -1.0000 -1.0000 2848388 1598873368.60 151.5989 59.9986 32.0000 1.9770 1.9785 401.0108 401.3854 0.0587 -1.0000 -1.0000 2848617 1598873368.70 151.5989 59.9986 32.0000 1.9784 1.9799 400.5640 400.9389 0.0587 -1.0000 -1.0000 2848677 1598873368.80 151.5989 59.9986 32.0000 1.9780 1.9795 400.3791 400.7534 0.0586 -1.0000 -1.0000 2848747 1598873368.90 151.5989 59.9986 32.0000 1.9756 1.9771 400.6416 401.0149 0.0585 -1.0000 -1.0000 2848807 1598873369.00 151.2774 59.9986 32.0000 1.9761 1.9776 400.8622 401.2364 0.0586 -1.0000 -1.0000 2848877 1598873369.10 151.2774 59.9986 32.0000 1.9758 1.9773 400.8834 401.2589 0.0588 -1.0000 -1.0000 2849517 1598873369.20 151.2774 59.9986 32.0000 1.9786 1.9801 400.7580 401.1322 0.0587 -1.0000 -1.0000 2849577 1598873369.30 151.2774 59.9986 32.0000 1.9777 1.9792 400.4572 400.8323 0.0587 -1.0000 -1.0000 2849657 1598873369.40 151.2774 59.9986 32.0000 1.9773 1.9788 400.4137 400.7876 0.0586 -1.0000 -1.0000 2849717 1598873369.50 151.3683 59.9986 32.0000 1.9762 1.9777 400.8223 401.1963 0.0585 -1.0000 -1.0000 2849777 1598873369.60 151.7407 59.9986 32.0000 1.9781 1.9796 400.8157 401.1905 0.0587 -1.0000 -1.0000 2849857 1598873369.70 151.7407 59.9986 32.0000 1.9802 1.9817 400.5720 400.9466 0.0587 -1.0000 -1.0000 2849917 1598873369.80 151.7407 59.9986 32.0000 1.9773 1.9788 400.5515 400.9255 0.0585 -1.0000 -1.0000 2849977 1598873369.90 151.7407 59.9986 32.0000 1.9765 1.9780 400.7038 401.0776 0.0586 -1.0000 -1.0000 2850057 1598873370.00 151.7407 59.9986 32.0000 1.9753 1.9768 400.9179 401.2931 0.0587 -1.0000 -1.0000 2850117 1598873370.10 151.4961 59.9997 32.0000 1.9761 1.9776 400.7098 401.0838 0.0586 -1.0000 -1.0000 2850187 1598873370.20 151.4961 59.9997 32.0000 1.9771 1.9787 400.4142 400.7874 0.0585 -1.0000 -1.0000 2850257 1598873370.30 151.4961 59.9997 32.0000 1.9774 1.9789 400.3766 400.7508 0.0586 -1.0000 -1.0000 2850316 1598873370.40 151.4961 59.9997 32.0000 1.9762 1.9778 400.3929 400.7660 0.0584 -1.0000 -1.0000 2850386 1598873370.50 151.4961 59.9997 32.0000 1.9761 1.9777 400.6171 400.9924 0.0587 -1.0000 -1.0000 2850457 1598873370.60 151.4961 59.9997 32.0000 1.9768 1.9784 400.7614 401.1355 0.0586 -1.0000 -1.0000 2850516 1598873370.70 151.4655 59.9997 32.0000 1.9777 1.9792 400.5058 400.8799 0.0586 -1.0000 -1.0000 2850576 1598873370.80 151.4220 59.9997 32.0000 1.9780 1.9795 400.3187 400.6929 0.0587 -1.0000 -1.0000 2850656 1598873370.90 151.4220 59.9997 32.0000 1.9750 1.9766 400.5230 400.8985 0.0589 -1.0000 -1.0000 2850716 1598873371.00 151.4220 59.9997 32.0000 1.9768 1.9783 401.0404 401.4155 0.0586 -1.0000 -1.0000 2850776 1598873371.10 151.4220 59.9997 32.0000 1.9790 1.9805 400.8998 401.2751 0.0587 -1.0000 -1.0000 2850856 1598873371.20 151.4220 59.9997 32.0000 1.9809 1.9825 400.6984 401.0737 0.0588 -1.0000 -1.0000 2850916 1598873371.30 151.4220 59.9997 32.0000 1.9789 1.9804 400.8073 401.1812 0.0585 -1.0000 -1.0000 2850986 1598873371.40 151.4220 59.9997 32.0000 1.9769 1.9785 400.8772 401.2521 0.0586 -1.0000 -1.0000 2851056 1598873371.50 151.4220 59.9997 32.0000 1.9750 1.9765 400.8822 401.2564 0.0586 -1.0000 -1.0000 2851116 1598873371.60 151.4220 59.9997 32.0000 1.9751 1.9766 400.6206 400.9956 0.0587 -1.0000 -1.0000 2851196 1598873371.70 151.4220 59.9997 32.0000 1.9759 1.9774 400.3230 400.6975 0.0587 -1.0000 -1.0000 2851366 1598873371.80 151.4220 59.9997 32.0000 1.9757 1.9772 400.5940 400.9685 0.0586 -1.0000 -1.0000 2851436 1598873371.90 151.4220 59.9997 32.0000 1.9769 1.9784 401.0610 401.4359 0.0587 -1.0000 -1.0000 2851516 1598873372.00 151.4290 59.9997 32.0000 1.9770 1.9785 400.8918 401.2662 0.0585 -1.0000 -1.0000 2851576 1598873372.10 151.4290 59.9997 32.0000 1.9776 1.9791 400.5187 400.8930 0.0587 -1.0000 -1.0000 2851636 1598873372.20 151.4290 59.9997 32.0000 1.9778 1.9794 400.4798 400.8552 0.0588 -1.0000 -1.0000 2851706 1598873372.30 151.4290 59.9997 32.0000 1.9784 1.9799 400.4971 400.8721 0.0588 -1.0000 -1.0000 2851886 1598873372.40 151.4290 59.9997 32.0000 1.9761 1.9776 400.8811 401.2547 0.0586 -1.0000 -1.0000 2851956 1598873372.50 151.6786 59.9997 32.0000 1.9769 1.9784 400.8721 401.2477 0.0587 -1.0000 -1.0000 2852026 1598873372.60 151.6786 59.9997 32.0000 1.9789 1.9804 400.8330 401.2085 0.0588 -1.0000 -1.0000 2852156 1598873372.70 151.6786 59.9997 32.0000 1.9793 1.9809 400.7537 401.1287 0.0587 -1.0000 -1.0000 2852215 1598873372.80 151.6786 59.9997 32.0000 1.9779 1.9794 400.7622 401.1358 0.0584 -1.0000 -1.0000 2852405 1598873372.90 151.6786 59.9997 32.0000 1.9775 1.9791 400.7845 401.1586 0.0586 -1.0000 -1.0000 2852465 1598873373.00 151.6786 59.9997 32.0000 1.9775 1.9790 400.8616 401.2363 0.0586 -1.0000 -1.0000 2852525 1598873373.10 151.4742 59.9997 32.0000 1.9781 1.9796 400.4517 400.8252 0.0585 -1.0000 -1.0000 2852605 1598873373.20 151.4742 59.9997 32.0000 1.9784 1.9799 400.6869 401.0606 0.0585 -1.0000 -1.0000 2852665 1598873373.30 151.4742 59.9997 32.0000 1.9776 1.9791 400.9313 401.3054 0.0587 -1.0000 -1.0000 2853025 1598873373.40 151.4742 59.9997 32.0000 1.9783 1.9798 400.7047 401.0807 0.0589 -1.0000 -1.0000 2853085 1598873373.50 151.4742 59.9997 32.0000 1.9770 1.9785 400.3153 400.6886 0.0586 -1.0000 -1.0000 2853155 1598873373.60 151.5665 59.9997 32.0000 1.9763 1.9778 400.6434 401.0187 0.0588 -1.0000 -1.0000 2853225 1598873373.70 151.5947 59.9997 32.0000 1.9757 1.9773 400.8332 401.2090 0.0589 -1.0000 -1.0000 2853285 1598873373.80 151.5947 59.9997 32.0000 1.9747 1.9763 400.7800 401.1550 0.0587 -1.0000 -1.0000 2853625 1598873373.90 151.5947 59.9997 32.0000 1.9767 1.9782 400.3299 400.7040 0.0586 -1.0000 -1.0000 2853695 1598873374.00 151.5947 59.9997 32.0000 1.9779 1.9794 400.3631 400.7366 0.0586 -1.0000 -1.0000 2853765 1598873374.10 151.5947 59.9997 32.0000 1.9776 1.9791 400.6488 401.0231 0.0587 -1.0000 -1.0000 2853825 1598873374.20 151.5947 59.9997 32.0000 1.9768 1.9783 400.8296 401.2047 0.0587 -1.0000 -1.0000 2853895 1598873374.30 151.5947 59.9997 32.0000 1.9767 1.9782 400.7234 401.0980 0.0587 -1.0000 -1.0000 2854134 1598873374.40 151.5947 59.9997 32.0000 1.9772 1.9787 400.4642 400.8389 0.0587 -1.0000 -1.0000 2854195 1598873374.50 151.5947 59.9997 32.0000 1.9790 1.9805 400.2943 400.6685 0.0586 -1.0000 -1.0000 2854275 1598873374.60 151.5947 59.9997 32.0000 1.9779 1.9794 400.5018 400.8775 0.0588 -1.0000 -1.0000 2854334 1598873374.70 151.4771 59.9997 32.0000 1.9773 1.9788 400.8251 401.1995 0.0586 -1.0000 -1.0000 2854394 1598873374.80 151.4450 59.9997 32.0000 1.9761 1.9776 400.9047 401.2806 0.0589 -1.0000 -1.0000 2854614 1598873374.90 151.4450 59.9997 32.0000 1.9764 1.9779 400.7812 401.1559 0.0586 -1.0000 -1.0000 2854684 1598873375.00 151.3503 59.9992 32.0000 1.9786 1.9801 400.4210 400.7949 0.0586 -1.0000 -1.0000 2854744 1598873375.10 151.3503 59.9992 32.0000 1.9768 1.9783 400.4765 400.8506 0.0586 -1.0000 -1.0000 2854814 1598873375.20 151.3503 59.9992 32.0000 1.9757 1.9773 400.7616 401.1367 0.0587 -1.0000 -1.0000 2854874 1598873375.30 151.5221 59.9992 32.0000 1.9786 1.9801 400.6006 400.9756 0.0588 -1.0000 -1.0000 2855134 1598873375.40 151.5305 59.9992 32.0000 1.9805 1.9820 400.4483 400.8222 0.0585 -1.0000 -1.0000 2855194 1598873375.50 151.5305 59.9992 32.0000 1.9785 1.9800 400.4483 400.8230 0.0587 -1.0000 -1.0000 2855254 1598873375.60 151.5305 59.9992 32.0000 1.9763 1.9778 400.6928 401.0666 0.0584 -1.0000 -1.0000 2855334 1598873375.70 151.5305 59.9992 32.0000 1.9752 1.9767 400.9934 401.3691 0.0588 -1.0000 -1.0000 2855394 1598873375.80 151.5305 59.9992 32.0000 1.9780 1.9795 400.6435 401.0183 0.0586 -1.0000 -1.0000 2855454 1598873375.90 151.3945 59.9992 32.0000 1.9783 1.9799 400.5423 400.9163 0.0586 -1.0000 -1.0000 2855594 1598873376.00 151.3945 59.9992 32.0000 1.9795 1.9810 400.4156 400.7898 0.0586 -1.0000 -1.0000 2855654 1598873376.10 151.3945 59.9992 32.0000 1.9773 1.9788 400.9124 401.2867 0.0585 -1.0000 -1.0000 2855724 1598873376.20 151.3945 59.9992 32.0000 1.9756 1.9771 400.7482 401.1233 0.0588 -1.0000 -1.0000 2855804 1598873376.30 151.3945 59.9992 32.0000 1.9773 1.9788 400.8290 401.2035 0.0587 -1.0000 -1.0000 2855864 1598873376.40 151.3945 59.9992 32.0000 1.9792 1.9807 400.5434 400.9180 0.0586 -1.0000 -1.0000 2856373 1598873376.50 151.3945 59.9992 32.0000 1.9788 1.9803 400.2089 400.5826 0.0586 -1.0000 -1.0000 2856443 1598873376.60 151.3945 59.9992 32.0000 1.9781 1.9796 400.3874 400.7619 0.0586 -1.0000 -1.0000 2856503 1598873376.70 151.3945 59.9992 32.0000 1.9792 1.9807 400.4427 400.8155 0.0584 -1.0000 -1.0000 2856573 1598873376.80 151.6613 59.9992 32.0000 1.9779 1.9794 400.9761 401.3490 0.0585 -1.0000 -1.0000 2856643 1598873376.90 151.6861 59.9992 32.0000 1.9781 1.9796 400.8762 401.2523 0.0589 -1.0000 -1.0000 2856723 1598873377.00 151.6861 59.9992 32.0000 1.9765 1.9780 400.9118 401.2878 0.0588 -1.0000 -1.0000 2856783 1598873377.10 151.6861 59.9992 32.0000 1.9775 1.9791 400.5055 400.8806 0.0587 -1.0000 -1.0000 2856863 1598873377.20 151.6861 59.9992 32.0000 1.9767 1.9782 400.6125 400.9876 0.0587 -1.0000 -1.0000 2856923 1598873377.30 151.6861 59.9992 32.0000 1.9770 1.9785 400.8521 401.2252 0.0585 -1.0000 -1.0000 2856993 1598873377.40 151.6861 59.9992 32.0000 1.9789 1.9804 400.9233 401.2987 0.0589 -1.0000 -1.0000 2857063 1598873377.50 151.5861 59.9992 32.0000 1.9789 1.9804 400.4838 400.8592 0.0588 -1.0000 -1.0000 2857123 1598873377.60 151.5861 59.9992 32.0000 1.9790 1.9805 400.5326 400.9075 0.0588 -1.0000 -1.0000 2857193 1598873377.70 151.6299 59.9992 32.0000 1.9773 1.9788 400.9369 401.3129 0.0589 -1.0000 -1.0000 2857253 1598873377.80 151.6299 59.9992 32.0000 1.9769 1.9784 400.9084 401.2838 0.0587 -1.0000 -1.0000 2857313 1598873377.90 151.6299 59.9992 32.0000 1.9788 1.9803 400.5483 400.9229 0.0586 -1.0000 -1.0000 2857623 1598873378.00 151.6299 59.9992 32.0000 1.9761 1.9776 400.2172 400.5906 0.0585 -1.0000 -1.0000 2857683 1598873378.10 151.6295 59.9992 32.0000 1.9759 1.9775 400.2504 400.6255 0.0587 -1.0000 -1.0000 2857743 1598873378.20 151.6295 59.9992 32.0000 1.9754 1.9769 400.5158 400.8899 0.0586 -1.0000 -1.0000 2857812 1598873378.30 151.6295 59.9992 32.0000 1.9761 1.9776 400.8671 401.2425 0.0588 -1.0000 -1.0000 2857883 1598873378.40 151.6295 59.9992 32.0000 1.9775 1.9790 400.7396 401.1143 0.0586 -1.0000 -1.0000 2858362 1598873378.50 151.6295 59.9992 32.0000 1.9781 1.9796 400.4933 400.8676 0.0587 -1.0000 -1.0000 2858432 1598873378.60 151.6295 59.9992 32.0000 1.9763 1.9778 400.3525 400.7268 0.0587 -1.0000 -1.0000 2858502 1598873378.70 151.4657 59.9992 32.0000 1.9750 1.9765 400.3685 400.7428 0.0587 -1.0000 -1.0000 2858562 1598873378.80 151.4352 59.9992 32.0000 1.9762 1.9777 400.7698 401.1446 0.0586 -1.0000 -1.0000 2858632 1598873378.90 151.4352 59.9992 32.0000 1.9776 1.9791 400.9391 401.3148 0.0588 -1.0000 -1.0000 2858812 1598873379.00 151.4352 59.9992 32.0000 1.9778 1.9793 400.6701 401.0447 0.0586 -1.0000 -1.0000 2858872 1598873379.10 151.4352 59.9992 32.0000 1.9772 1.9787 400.5423 400.9161 0.0586 -1.0000 -1.0000 2858942 1598873379.20 151.4352 59.9992 32.0000 1.9788 1.9804 400.5437 400.9188 0.0587 -1.0000 -1.0000 2859002 1598873379.30 151.8656 59.9992 32.0000 1.9783 1.9799 400.7281 401.1033 0.0587 -1.0000 -1.0000 2859092 1598873379.40 151.8795 59.9992 32.0000 1.9765 1.9780 400.7569 401.1315 0.0586 -1.0000 -1.0000 2859162 1598873379.50 151.8795 59.9992 32.0000 1.9783 1.9798 400.6971 401.0726 0.0588 -1.0000 -1.0000 2859302 1598873379.60 151.8795 59.9992 32.0000 1.9791 1.9806 400.5174 400.8925 0.0587 -1.0000 -1.0000 2859372 1598873379.70 151.8795 59.9992 32.0000 1.9769 1.9784 400.6811 401.0549 0.0585 -1.0000 -1.0000 2859442 1598873379.80 151.3466 59.9997 32.0000 1.9753 1.9768 400.6695 401.0432 0.0586 -1.0000 -1.0000 2859512 1598873379.90 151.3466 59.9997 32.0000 1.9761 1.9776 400.8950 401.2694 0.0586 -1.0000 -1.0000 2859592 1598873380.00 151.3466 59.9997 32.0000 1.9769 1.9784 400.6615 401.0352 0.0586 -1.0000 -1.0000 2859801 1598873380.10 151.3466 59.9997 32.0000 1.9780 1.9795 400.3921 400.7670 0.0587 -1.0000 -1.0000 2859861 1598873380.20 151.3466 59.9997 32.0000 1.9780 1.9796 400.4634 400.8379 0.0588 -1.0000 -1.0000 2859931 1598873380.30 151.3466 59.9997 32.0000 1.9771 1.9786 400.5234 400.8993 0.0588 -1.0000 -1.0000 2859991 1598873380.40 151.3097 59.9997 32.0000 1.9770 1.9785 400.7594 401.1340 0.0586 -1.0000 -1.0000 2900061 1598873380.50 151.3097 59.9997 32.0000 1.9767 1.9783 400.6389 401.0146 0.0588 -1.0000 -1.0000 2900291 1598873380.60 151.3097 59.9997 32.0000 1.9785 1.9801 400.3551 400.7299 0.0588 -1.0000 -1.0000 2900361 1598873380.70 151.3097 59.9997 32.0000 1.9783 1.9798 400.4774 400.8523 0.0586 -1.0000 -1.0000 2900421 1598873380.80 151.3097 59.9997 32.0000 1.9766 1.9781 400.8135 401.1881 0.0587 -1.0000 -1.0000 2900501 1598873380.90 151.3097 59.9997 32.0000 1.9760 1.9775 400.7643 401.1395 0.0587 -1.0000 -1.0000 2900561 1598873381.00 151.6535 59.9997 32.0000 1.9774 1.9790 400.7736 401.1483 0.0587 -1.0000 -1.0000 2901371 1598873381.10 151.6535 59.9997 32.0000 1.9797 1.9812 400.4271 400.8009 0.0586 -1.0000 -1.0000 2901451 1598873381.20 151.6535 59.9997 32.0000 1.9776 1.9791 400.6156 400.9898 0.0586 -1.0000 -1.0000 2901511 1598873381.30 151.6535 59.9997 32.0000 1.9764 1.9779 400.7567 401.1295 0.0584 -1.0000 -1.0000 2901581 1598873381.40 151.6535 59.9997 32.0000 1.9771 1.9786 400.9324 401.3071 0.0587 -1.0000 -1.0000 2901651 1598873381.50 151.5063 59.9997 32.0000 1.9762 1.9778 400.7255 401.1004 0.0587 -1.0000 -1.0000 2901711 1598873381.60 151.4286 59.9997 32.0000 1.9780 1.9796 400.5280 400.9028 0.0587 -1.0000 -1.0000 2901781 1598873381.70 151.4286 59.9997 32.0000 1.9779 1.9794 400.3239 400.6982 0.0587 -1.0000 -1.0000 2901851 1598873381.80 151.4286 59.9997 32.0000 1.9765 1.9780 400.7116 401.0862 0.0586 -1.0000 -1.0000 2901911 1598873381.90 151.4286 59.9997 32.0000 1.9753 1.9768 400.8756 401.2487 0.0585 -1.0000 -1.0000 2901981 1598873382.00 151.4286 59.9997 32.0000 1.9763 1.9778 400.8094 401.1843 0.0586 -1.0000 -1.0000 2902051 1598873382.10 151.6467 59.9997 32.0000 1.9786 1.9801 400.5674 400.9427 0.0588 -1.0000 -1.0000 2902111 1598873382.20 151.6467 59.9997 32.0000 1.9772 1.9787 400.4088 400.7842 0.0588 -1.0000 -1.0000 2902181 1598873382.30 151.6467 59.9997 32.0000 1.9788 1.9803 400.8744 401.2503 0.0588 -1.0000 -1.0000 2902251 1598873382.40 151.6467 59.9997 32.0000 1.9777 1.9792 400.9497 401.3237 0.0585 -1.0000 -1.0000 2902321 1598873382.50 151.6467 59.9997 32.0000 1.9776 1.9791 400.7768 401.1518 0.0586 -1.0000 -1.0000 2902441 1598873382.60 151.4810 59.9997 32.0000 1.9780 1.9795 400.6267 401.0003 0.0585 -1.0000 -1.0000 2902501 1598873382.70 151.4139 59.9997 32.0000 1.9776 1.9791 400.7909 401.1654 0.0587 -1.0000 -1.0000 2902561 1598873382.80 151.4139 59.9997 32.0000 1.9764 1.9779 400.8811 401.2554 0.0586 -1.0000 -1.0000 2902631 1598873382.90 151.4139 59.9997 32.0000 1.9773 1.9788 400.5612 400.9351 0.0585 -1.0000 -1.0000 2902701 1598873383.00 151.4139 59.9997 32.0000 1.9778 1.9793 400.6974 401.0721 0.0587 -1.0000 -1.0000 2902761 1598873383.10 151.4139 59.9997 32.0000 1.9771 1.9787 400.9151 401.2905 0.0587 -1.0000 -1.0000 2902830 1598873383.20 151.4139 59.9997 32.0000 1.9772 1.9787 400.7762 401.1514 0.0587 -1.0000 -1.0000 2902900 1598873383.30 151.4139 59.9997 32.0000 1.9786 1.9802 400.4395 400.8155 0.0588 -1.0000 -1.0000 2902971 1598873383.40 151.4139 59.9997 32.0000 1.9772 1.9787 400.5631 400.9372 0.0588 -1.0000 -1.0000 2903030 1598873383.50 151.4139 59.9997 32.0000 1.9764 1.9779 400.7946 401.1705 0.0588 -1.0000 -1.0000 2903101 1598873383.60 151.4139 59.9997 32.0000 1.9766 1.9781 400.8468 401.2224 0.0587 -1.0000 -1.0000 2903171 1598873383.70 151.6603 59.9997 32.0000 1.9779 1.9794 400.5923 400.9662 0.0586 -1.0000 -1.0000 2903230 1598873383.80 151.6603 59.9997 32.0000 1.9774 1.9789 400.4826 400.8566 0.0586 -1.0000 -1.0000 2903290 1598873383.90 151.6603 59.9997 32.0000 1.9763 1.9779 400.6892 401.0639 0.0587 -1.0000 -1.0000 2903371 1598873384.00 151.6603 59.9997 32.0000 1.9770 1.9786 400.8285 401.2035 0.0587 -1.0000 -1.0000 2903430 1598873384.10 151.6603 59.9997 32.0000 1.9770 1.9786 400.6799 401.0552 0.0588 -1.0000 -1.0000 2904220 1598873384.20 151.6603 59.9997 32.0000 1.9765 1.9781 400.6374 401.0128 0.0587 -1.0000 -1.0000 2904300 1598873384.30 151.4106 59.9997 32.0000 1.9773 1.9788 400.4727 400.8469 0.0587 -1.0000 -1.0000 2904360 1598873384.40 151.3872 59.9997 32.0000 1.9787 1.9803 400.1974 400.5723 0.0587 -1.0000 -1.0000 2904420 1598873384.50 151.3872 59.9997 32.0000 1.9770 1.9786 400.6792 401.0529 0.0585 -1.0000 -1.0000 2904490 1598873384.60 151.3872 59.9997 32.0000 1.9762 1.9778 400.8571 401.2327 0.0589 -1.0000 -1.0000 2904560 1598873384.70 151.3872 59.9997 32.0000 1.9770 1.9786 400.6771 401.0523 0.0588 -1.0000 -1.0000 2904620 1598873384.80 151.4130 60.0000 32.0000 1.9780 1.9795 400.6878 401.0633 0.0588 -1.0000 -1.0000 2904690 1598873384.90 151.5253 60.0012 32.0000 1.9786 1.9802 400.4501 400.8253 0.0588 -1.0000 -1.0000 2904750 1598873385.00 151.5253 60.0012 32.0000 1.9766 1.9781 400.7265 401.1021 0.0588 -1.0000 -1.0000 2904820 1598873385.10 151.5253 60.0012 32.0000 1.9757 1.9772 400.8485 401.2239 0.0588 -1.0000 -1.0000 2904890 1598873385.20 151.5253 60.0012 32.0000 1.9788 1.9804 400.7494 401.1254 0.0589 -1.0000 -1.0000 2904950 1598873385.30 151.5253 60.0012 32.0000 1.9791 1.9807 400.5600 400.9362 0.0589 -1.0000 -1.0000 2905030 1598873385.40 151.6832 60.0012 32.0000 1.9794 1.9809 400.4250 400.8000 0.0588 -1.0000 -1.0000 2905090 1598873385.50 151.6832 60.0012 32.0000 1.9786 1.9801 400.6338 401.0088 0.0588 -1.0000 -1.0000 2905150 1598873385.60 151.6832 60.0012 32.0000 1.9764 1.9780 400.7836 401.1593 0.0588 -1.0000 -1.0000 2905220 1598873385.70 151.6832 60.0012 32.0000 1.9775 1.9790 400.3792 400.7539 0.0587 -1.0000 -1.0000 2905350 1598873385.80 151.6832 60.0012 32.0000 1.9771 1.9786 400.1007 400.4736 0.0586 -1.0000 -1.0000 2905410 1598873385.90 151.6832 60.0012 32.0000 1.9762 1.9778 400.6059 400.9808 0.0587 -1.0000 -1.0000 2905490 1598873386.00 151.6832 60.0012 32.0000 1.9755 1.9770 400.6890 401.0636 0.0587 -1.0000 -1.0000 2905550 1598873386.10 151.6832 60.0012 32.0000 1.9780 1.9795 400.5025 400.8767 0.0587 -1.0000 -1.0000 2905609 1598873386.20 151.6832 60.0012 32.0000 1.9787 1.9803 400.5657 400.9412 0.0588 -1.0000 -1.0000 2906069 1598873386.30 151.6832 60.0012 32.0000 1.9780 1.9795 400.3390 400.7126 0.0585 -1.0000 -1.0000 2906129 1598873386.40 151.6832 60.0012 32.0000 1.9759 1.9775 400.4893 400.8631 0.0586 -1.0000 -1.0000 2906189 1598873386.50 151.4368 60.0012 32.0000 1.9768 1.9783 400.5550 400.9293 0.0587 -1.0000 -1.0000 2906259 1598873386.60 151.4368 60.0012 32.0000 1.9771 1.9787 400.6948 401.0704 0.0588 -1.0000 -1.0000 2906329 1598873386.70 151.4368 60.0012 32.0000 1.9767 1.9783 400.6772 401.0524 0.0587 -1.0000 -1.0000 2906629 1598873386.80 151.4368 60.0012 32.0000 1.9763 1.9779 400.4368 400.8110 0.0586 -1.0000 -1.0000 2906709 1598873386.90 151.4368 60.0012 32.0000 1.9791 1.9807 400.2646 400.6386 0.0587 -1.0000 -1.0000 2906769 1598873387.00 151.3785 60.0012 32.0000 1.9779 1.9794 400.5286 400.9037 0.0588 -1.0000 -1.0000 2906829 1598873387.10 151.3232 60.0012 32.0000 1.9765 1.9780 400.7549 401.1288 0.0585 -1.0000 -1.0000 2906909 1598873387.20 151.3232 60.0012 32.0000 1.9764 1.9780 400.7930 401.1679 0.0588 -1.0000 -1.0000 2907039 1598873387.30 151.3232 60.0012 32.0000 1.9775 1.9790 400.4765 400.8515 0.0587 -1.0000 -1.0000 2907119 1598873387.40 151.3232 60.0012 32.0000 1.9775 1.9790 400.2653 400.6412 0.0589 -1.0000 -1.0000 2907179 1598873387.50 151.3232 60.0012 32.0000 1.9754 1.9770 400.5728 400.9471 0.0586 -1.0000 -1.0000 2907239 1598873387.60 151.7150 60.0012 32.0000 1.9768 1.9783 400.8065 401.1805 0.0586 -1.0000 -1.0000 2907308 1598873387.70 151.7150 60.0012 32.0000 1.9776 1.9791 400.9085 401.2845 0.0588 -1.0000 -1.0000 2907618 1598873387.80 151.7150 60.0012 32.0000 1.9782 1.9797 400.7302 401.1062 0.0589 -1.0000 -1.0000 2907688 1598873387.90 151.7150 60.0012 32.0000 1.9800 1.9815 400.3387 400.7133 0.0587 -1.0000 -1.0000 2907758 1598873388.00 151.7150 60.0012 32.0000 1.9785 1.9800 400.4750 400.8497 0.0586 -1.0000 -1.0000 2907818 1598873388.10 151.7150 60.0012 32.0000 1.9787 1.9802 400.6921 401.0667 0.0587 -1.0000 -1.0000 2907888 1598873388.20 151.3755 60.0012 32.0000 1.9784 1.9800 400.3847 400.7578 0.0585 -1.0000 -1.0000 2908408 1598873388.30 151.3755 60.0012 32.0000 1.9776 1.9792 400.4057 400.7813 0.0588 -1.0000 -1.0000 2908478 1598873388.40 151.3755 60.0012 32.0000 1.9784 1.9799 400.7121 401.0875 0.0588 -1.0000 -1.0000 2908538 1598873388.50 151.3755 60.0012 32.0000 1.9765 1.9780 400.8627 401.2376 0.0587 -1.0000 -1.0000 2908608 1598873388.60 151.3755 60.0012 32.0000 1.9751 1.9766 400.8398 401.2146 0.0586 -1.0000 -1.0000 2908668 1598873388.70 151.2701 60.0012 32.0000 1.9770 1.9786 400.7197 401.0950 0.0588 -1.0000 -1.0000 2908738 1598873388.80 151.1338 60.0012 32.0000 1.9773 1.9788 400.4483 400.8249 0.0589 -1.0000 -1.0000 2908808 1598873388.90 151.1338 60.0012 32.0000 1.9770 1.9786 400.2730 400.6481 0.0588 -1.0000 -1.0000 2908868 1598873389.00 151.1338 60.0012 32.0000 1.9759 1.9774 400.5511 400.9258 0.0587 -1.0000 -1.0000 2908928 1598873389.10 151.1338 60.0012 32.0000 1.9758 1.9774 400.8752 401.2507 0.0587 -1.0000 -1.0000 2909008 1598873389.20 151.1338 60.0012 32.0000 1.9778 1.9793 400.6964 401.0710 0.0586 -1.0000 -1.0000 2909387 1598873389.30 151.1338 60.0012 32.0000 1.9803 1.9818 400.4963 400.8708 0.0587 -1.0000 -1.0000 2909458 1598873389.40 151.5266 60.0012 32.0000 1.9802 1.9817 400.5178 400.8924 0.0586 -1.0000 -1.0000 2909517 1598873389.50 151.5266 60.0012 32.0000 1.9776 1.9791 400.7287 401.1038 0.0588 -1.0000 -1.0000 2909587 1598873389.60 151.5266 60.0012 32.0000 1.9759 1.9774 400.7741 401.1501 0.0588 -1.0000 -1.0000 2909657 1598873389.70 151.5266 60.0012 32.0000 1.9763 1.9779 400.7576 401.1322 0.0586 -1.0000 -1.0000 2909797 1598873389.80 151.5266 60.0012 32.0000 1.9784 1.9799 400.4585 400.8335 0.0587 -1.0000 -1.0000 2909867 1598873389.90 151.5582 60.0011 32.0000 1.9807 1.9822 400.5382 400.9120 0.0587 -1.0000 -1.0000 2909937 1598873390.00 151.6497 60.0005 32.0000 1.9783 1.9798 400.6604 401.0350 0.0586 -1.0000 -1.0000 2909997 1598873390.10 151.6497 60.0005 32.0000 1.9778 1.9793 400.9102 401.2853 0.0587 -1.0000 -1.0000 2910057 1598873390.20 151.6497 60.0005 32.0000 1.9775 1.9790 400.8981 401.2732 0.0588 -1.0000 -1.0000 2910137 1598873390.30 151.6497 60.0005 32.0000 1.9781 1.9796 400.5828 400.9583 0.0588 -1.0000 -1.0000 2910207 1598873390.40 151.6497 60.0005 32.0000 1.9764 1.9779 400.5740 400.9490 0.0587 -1.0000 -1.0000 2910267 1598873390.50 151.6497 60.0005 32.0000 1.9770 1.9786 400.7927 401.1673 0.0586 -1.0000 -1.0000 2910347 1598873390.60 151.5741 60.0005 32.0000 1.9781 1.9796 400.8519 401.2257 0.0585 -1.0000 -1.0000 2910407 1598873390.70 151.5536 60.0005 32.0000 1.9778 1.9793 400.6400 401.0139 0.0585 -1.0000 -1.0000 2910467 1598873390.80 151.5536 60.0005 32.0000 1.9768 1.9783 400.2130 400.5869 0.0587 -1.0000 -1.0000 2910537 1598873390.90 151.5536 60.0005 32.0000 1.9776 1.9791 400.3663 400.7406 0.0586 -1.0000 -1.0000 2910607 1598873391.00 151.5536 60.0005 32.0000 1.9769 1.9784 400.6236 400.9980 0.0587 -1.0000 -1.0000 2910667 1598873391.10 151.5536 60.0005 32.0000 1.9770 1.9785 400.8853 401.2602 0.0586 -1.0000 -1.0000 2910737 1598873391.20 151.5501 60.0005 32.0000 1.9762 1.9777 400.7943 401.1698 0.0587 -1.0000 -1.0000 2910807 1598873391.30 151.5142 60.0005 32.0000 1.9763 1.9778 400.7087 401.0838 0.0588 -1.0000 -1.0000 2911037 1598873391.40 151.5142 60.0005 32.0000 1.9776 1.9791 400.5936 400.9687 0.0587 -1.0000 -1.0000 2911096 1598873391.50 151.5142 60.0005 32.0000 1.9771 1.9786 400.6742 401.0490 0.0587 -1.0000 -1.0000 2911157 1598873391.60 151.5142 60.0005 32.0000 1.9752 1.9767 400.8004 401.1756 0.0588 -1.0000 -1.0000 2911236 1598873391.70 151.5142 60.0005 32.0000 1.9764 1.9779 400.6215 400.9970 0.0587 -1.0000 -1.0000 2911296 1598873391.80 151.5142 60.0005 32.0000 1.9778 1.9793 400.7669 401.1407 0.0587 -1.0000 -1.0000 2911876 1598873391.90 151.5142 60.0005 32.0000 1.9792 1.9807 400.4097 400.7857 0.0589 -1.0000 -1.0000 2911946 1598873392.00 151.3809 60.0005 32.0000 1.9800 1.9816 400.4853 400.8596 0.0586 -1.0000 -1.0000 2912076 1598873392.10 151.3809 60.0005 32.0000 1.9777 1.9792 400.6698 401.0443 0.0587 -1.0000 -1.0000 2912136 1598873392.20 151.3809 60.0005 32.0000 1.9757 1.9772 400.9481 401.3238 0.0588 -1.0000 -1.0000 2912206 1598873392.30 151.3809 60.0005 32.0000 1.9766 1.9781 400.9034 401.2783 0.0587 -1.0000 -1.0000 2912266 1598873392.40 151.3809 60.0005 32.0000 1.9775 1.9790 400.9179 401.2930 0.0587 -1.0000 -1.0000 2912336 1598873392.50 151.3874 60.0005 32.0000 1.9784 1.9800 400.4776 400.8524 0.0587 -1.0000 -1.0000 2912406 1598873392.60 151.4156 60.0005 32.0000 1.9791 1.9806 400.6204 400.9956 0.0588 -1.0000 -1.0000 2912466 1598873392.70 151.4156 60.0005 32.0000 1.9767 1.9782 400.6745 401.0489 0.0586 -1.0000 -1.0000 2912536 1598873392.80 151.4156 60.0005 32.0000 1.9759 1.9774 400.8129 401.1877 0.0587 -1.0000 -1.0000 2912606 1598873392.90 151.4156 60.0005 32.0000 1.9794 1.9809 400.6220 400.9968 0.0587 -1.0000 -1.0000 2912666 1598873393.00 151.4156 60.0005 32.0000 1.9802 1.9817 400.3343 400.7091 0.0588 -1.0000 -1.0000 2912736 1598873393.10 151.4156 60.0005 32.0000 1.9802 1.9817 400.5157 400.8899 0.0586 -1.0000 -1.0000 2912816 1598873393.20 151.5268 60.0005 32.0000 1.9777 1.9792 400.8205 401.1954 0.0588 -1.0000 -1.0000 2912876 1598873393.30 151.5268 60.0005 32.0000 1.9786 1.9801 400.8974 401.2734 0.0588 -1.0000 -1.0000 2913435 1598873393.40 151.5268 60.0005 32.0000 1.9779 1.9794 400.5507 400.9245 0.0586 -1.0000 -1.0000 2913495 1598873393.50 151.5268 60.0005 32.0000 1.9784 1.9799 400.4342 400.8099 0.0589 -1.0000 -1.0000 2913555 1598873393.60 151.5268 60.0005 32.0000 1.9764 1.9779 400.7770 401.1515 0.0586 -1.0000 -1.0000 2913635 1598873393.70 151.5268 60.0005 32.0000 1.9777 1.9792 400.6877 401.0627 0.0588 -1.0000 -1.0000 2913695 1598873393.80 151.5268 60.0005 32.0000 1.9777 1.9792 400.4864 400.8617 0.0588 -1.0000 -1.0000 2913775 1598873393.90 151.5268 60.0005 32.0000 1.9778 1.9793 400.4873 400.8620 0.0587 -1.0000 -1.0000 2913855 1598873394.00 151.5268 60.0005 32.0000 1.9760 1.9775 400.4392 400.8144 0.0587 -1.0000 -1.0000 2913925 1598873394.10 151.5268 60.0005 32.0000 1.9759 1.9774 400.7672 401.1420 0.0587 -1.0000 -1.0000 2913985 1598873394.20 151.5268 60.0005 32.0000 1.9759 1.9774 400.9576 401.3338 0.0589 -1.0000 -1.0000 2914065 1598873394.30 151.5395 60.0005 32.0000 1.9794 1.9810 400.6728 401.0484 0.0588 -1.0000 -1.0000 2914135 1598873394.40 151.6412 60.0005 32.0000 1.9774 1.9789 400.3184 400.6934 0.0588 -1.0000 -1.0000 2914195 1598873394.50 151.6412 60.0005 32.0000 1.9781 1.9796 400.3712 400.7455 0.0587 -1.0000 -1.0000 2914265 1598873394.60 151.6412 60.0005 32.0000 1.9779 1.9794 400.6101 400.9843 0.0586 -1.0000 -1.0000 2914325 1598873394.70 151.6412 60.0005 32.0000 1.9775 1.9790 400.8191 401.1935 0.0586 -1.0000 -1.0000 2914395 1598873394.80 151.6412 60.0005 32.0000 1.9782 1.9797 400.3932 400.7686 0.0588 -1.0000 -1.0000 2914535 1598873394.90 151.6412 60.0005 32.0000 1.9775 1.9791 400.2920 400.6675 0.0589 -1.0000 -1.0000 2914595 1598873395.00 151.6603 60.0018 32.0000 1.9759 1.9774 400.4286 400.8032 0.0586 -1.0000 -1.0000 2914655 1598873395.10 151.6603 60.0018 32.0000 1.9752 1.9767 400.7221 401.0964 0.0587 -1.0000 -1.0000 2914725 1598873395.20 151.6603 60.0018 32.0000 1.9766 1.9781 400.7790 401.1538 0.0586 -1.0000 -1.0000 2914795 1598873395.30 151.6603 60.0018 32.0000 1.9788 1.9803 400.9385 401.3144 0.0588 -1.0000 -1.0000 2914864 1598873395.40 151.6603 60.0018 32.0000 1.9789 1.9805 400.6176 400.9933 0.0589 -1.0000 -1.0000 2915394 1598873395.50 151.6603 60.0018 32.0000 1.9785 1.9801 400.4048 400.7808 0.0588 -1.0000 -1.0000 2915454 1598873395.60 151.6603 60.0018 32.0000 1.9788 1.9803 400.7079 401.0819 0.0586 -1.0000 -1.0000 2915534 1598873395.70 151.3564 60.0018 32.0000 1.9761 1.9777 400.8716 401.2468 0.0587 -1.0000 -1.0000 2915604 1598873395.80 151.3564 60.0018 32.0000 1.9764 1.9779 400.4500 400.8249 0.0588 -1.0000 -1.0000 2915664 1598873395.90 151.3564 60.0018 32.0000 1.9758 1.9774 400.2041 400.5796 0.0588 -1.0000 -1.0000 2915804 1598873396.00 151.3564 60.0018 32.0000 1.9767 1.9782 400.3185 400.6933 0.0588 -1.0000 -1.0000 2915864 1598873396.10 151.3564 60.0018 32.0000 1.9767 1.9782 400.7762 401.1529 0.0589 -1.0000 -1.0000 2915924 1598873396.20 151.3564 60.0018 32.0000 1.9783 1.9799 400.8774 401.2524 0.0587 -1.0000 -1.0000 2915994 1598873396.30 151.4929 60.0018 32.0000 1.9770 1.9785 400.7017 401.0768 0.0587 -1.0000 -1.0000 2916064 1598873396.40 151.3849 60.0018 32.0000 1.9790 1.9805 400.5123 400.8874 0.0588 -1.0000 -1.0000 2916124 1598873396.50 151.3850 60.0018 32.0000 1.9774 1.9789 400.3241 400.6990 0.0587 -1.0000 -1.0000 2916194 1598873396.60 151.3850 60.0018 32.0000 1.9770 1.9785 400.4872 400.8625 0.0587 -1.0000 -1.0000 2916264 1598873396.70 151.3850 60.0018 32.0000 1.9750 1.9765 400.8040 401.1782 0.0587 -1.0000 -1.0000 2916324 1598873396.80 151.3850 60.0018 32.0000 1.9760 1.9776 401.0017 401.3778 0.0588 -1.0000 -1.0000 2916394 1598873396.90 151.3850 60.0018 32.0000 1.9785 1.9801 400.6266 401.0019 0.0588 -1.0000 -1.0000 2916624 1598873397.00 151.7025 60.0018 32.0000 1.9792 1.9807 400.3276 400.7022 0.0587 -1.0000 -1.0000 2916684 1598873397.10 151.7025 60.0018 32.0000 1.9792 1.9807 400.3507 400.7240 0.0585 -1.0000 -1.0000 2916754 1598873397.20 151.7025 60.0018 32.0000 1.9771 1.9786 400.8097 401.1848 0.0587 -1.0000 -1.0000 2916823 1598873397.30 151.7025 60.0018 32.0000 1.9768 1.9783 400.9097 401.2857 0.0589 -1.0000 -1.0000 2916893 1598873397.40 151.7025 60.0018 32.0000 1.9780 1.9795 400.7643 401.1395 0.0588 -1.0000 -1.0000 2917123 1598873397.50 151.7025 60.0018 32.0000 1.9794 1.9810 400.6033 400.9787 0.0587 -1.0000 -1.0000 2917183 1598873397.60 151.7025 60.0018 32.0000 1.9775 1.9790 400.4478 400.8227 0.0588 -1.0000 -1.0000 2917253 1598873397.70 151.7025 60.0018 32.0000 1.9762 1.9777 400.7247 401.1009 0.0588 -1.0000 -1.0000 2917313 1598873397.80 151.3388 60.0018 32.0000 1.9771 1.9786 400.8604 401.2353 0.0587 -1.0000 -1.0000 2917383 1598873397.90 151.3388 60.0018 32.0000 1.9766 1.9781 400.6678 401.0433 0.0588 -1.0000 -1.0000 2917623 1598873398.00 151.3388 60.0018 32.0000 1.9773 1.9788 400.4958 400.8709 0.0587 -1.0000 -1.0000 2917683 1598873398.10 151.3388 60.0018 32.0000 1.9764 1.9779 400.5763 400.9501 0.0586 -1.0000 -1.0000 2917753 1598873398.20 151.3388 60.0018 32.0000 1.9764 1.9779 400.7240 401.0995 0.0588 -1.0000 -1.0000 2917823 1598873398.30 151.3388 60.0018 32.0000 1.9771 1.9786 400.7417 401.1163 0.0587 -1.0000 -1.0000 2917883 1598873398.40 151.3718 60.0018 32.0000 1.9773 1.9788 400.5754 400.9512 0.0589 -1.0000 -1.0000 2918682 1598873398.50 151.4358 60.0018 32.0000 1.9789 1.9804 400.3037 400.6783 0.0588 -1.0000 -1.0000 2918763 1598873398.60 151.4358 60.0018 32.0000 1.9772 1.9788 400.4137 400.7895 0.0589 -1.0000 -1.0000 2918822 1598873398.70 151.4358 60.0018 32.0000 1.9771 1.9786 400.7619 401.1379 0.0589 -1.0000 -1.0000 2918882 1598873398.80 151.4358 60.0018 32.0000 1.9775 1.9790 400.7726 401.1466 0.0587 -1.0000 -1.0000 2918962 1598873398.90 151.4358 60.0018 32.0000 1.9778 1.9794 400.8620 401.2375 0.0587 -1.0000 -1.0000 2919022 1598873399.00 151.4358 60.0018 32.0000 1.9772 1.9788 400.7758 401.1508 0.0587 -1.0000 -1.0000 2919082 1598873399.10 151.4358 60.0018 32.0000 1.9771 1.9786 400.4779 400.8526 0.0588 -1.0000 -1.0000 2919162 1598873399.20 151.4735 60.0018 32.0000 1.9757 1.9772 400.7054 401.0813 0.0589 -1.0000 -1.0000 2919222 1598873399.30 151.4958 60.0018 32.0000 1.9753 1.9769 400.8347 401.2112 0.0589 -1.0000 -1.0000 2919292 1598873399.40 151.4958 60.0018 32.0000 1.9782 1.9797 400.8405 401.2162 0.0587 -1.0000 -1.0000 2919362 1598873399.50 151.4958 60.0018 32.0000 1.9778 1.9793 400.5036 400.8778 0.0586 -1.0000 -1.0000 2919422 1598873399.60 151.4958 60.0018 32.0000 1.9791 1.9806 400.2131 400.5870 0.0586 -1.0000 -1.0000 2919492 1598873399.70 151.4958 60.0018 32.0000 1.9777 1.9793 400.3324 400.7068 0.0587 -1.0000 -1.0000 2919552 1598873399.80 151.3568 60.0018 32.0000 1.9759 1.9774 400.7628 401.1385 0.0589 -1.0000 -1.0000 2919622 1598873399.90 151.3540 60.0018 32.0000 1.9773 1.9788 400.8132 401.1872 0.0587 -1.0000 -1.0000 2919692 1598873400.00 151.6027 60.0031 32.0000 1.9796 1.9812 400.8632 401.2388 0.0587 -1.0000 -1.0000 2920282 1598873400.10 151.6027 60.0031 32.0000 1.9784 1.9799 400.5804 400.9552 0.0587 -1.0000 -1.0000 2920352 1598873400.20 151.6027 60.0031 32.0000 1.9766 1.9781 400.8478 401.2233 0.0587 -1.0000 -1.0000 2920422 1598873400.30 151.6027 60.0031 32.0000 1.9759 1.9774 400.8077 401.1824 0.0586 -1.0000 -1.0000 2920482 1598873400.40 151.6027 60.0031 32.0000 1.9768 1.9783 400.8386 401.2137 0.0587 -1.0000 -1.0000 2920541 1598873400.50 151.6027 60.0031 32.0000 1.9774 1.9789 400.5206 400.8956 0.0589 -1.0000 -1.0000 2920621 1598873400.60 151.5904 60.0031 32.0000 1.9796 1.9811 400.5308 400.9053 0.0585 -1.0000 -1.0000 2920691 1598873400.70 151.4173 60.0031 32.0000 1.9777 1.9792 400.5932 400.9673 0.0586 -1.0000 -1.0000 2920752 1598873400.80 151.4173 60.0031 32.0000 1.9748 1.9764 400.6797 401.0542 0.0586 -1.0000 -1.0000 2920821 1598873400.90 151.4173 60.0031 32.0000 1.9761 1.9777 400.7732 401.1488 0.0589 -1.0000 -1.0000 2920891 1598873401.00 151.4173 60.0031 32.0000 1.9773 1.9788 400.5780 400.9540 0.0588 -1.0000 -1.0000 2920951 1598873401.10 151.4173 60.0031 32.0000 1.9771 1.9787 400.4517 400.8272 0.0589 -1.0000 -1.0000 2921021 1598873401.20 151.7151 60.0031 32.0000 1.9769 1.9784 400.6220 400.9976 0.0588 -1.0000 -1.0000 2921081 1598873401.30 151.7151 60.0031 32.0000 1.9777 1.9792 400.6786 401.0542 0.0588 -1.0000 -1.0000 2921161 1598873401.40 151.7151 60.0031 32.0000 1.9796 1.9812 400.4056 400.7804 0.0587 -1.0000 -1.0000 2921221 1598873401.50 151.7151 60.0031 32.0000 1.9789 1.9804 400.5335 400.9089 0.0588 -1.0000 -1.0000 2921281 1598873401.60 151.7151 60.0031 32.0000 1.9756 1.9772 400.8280 401.2034 0.0588 -1.0000 -1.0000 2921361 1598873401.70 151.4415 60.0031 32.0000 1.9759 1.9775 400.7263 401.1016 0.0588 -1.0000 -1.0000 2921421 1598873401.80 151.4415 60.0031 32.0000 1.9772 1.9787 400.5864 400.9610 0.0587 -1.0000 -1.0000 2921481 1598873401.90 151.4415 60.0031 32.0000 1.9779 1.9794 400.2537 400.6291 0.0589 -1.0000 -1.0000 2921561 1598873402.00 151.4415 60.0031 32.0000 1.9773 1.9788 400.4744 400.8480 0.0585 -1.0000 -1.0000 2921821 1598873402.10 151.4415 60.0031 32.0000 1.9767 1.9782 400.8417 401.2169 0.0588 -1.0000 -1.0000 2921881 1598873402.20 151.4415 60.0031 32.0000 1.9765 1.9780 400.9454 401.3225 0.0591 -1.0000 -1.0000 2921961 1598873402.30 151.4415 60.0031 32.0000 1.9766 1.9781 400.7887 401.1642 0.0588 -1.0000 -1.0000 2922021 1598873402.40 151.5622 60.0031 32.0000 1.9781 1.9796 400.3648 400.7397 0.0587 -1.0000 -1.0000 2922081 1598873402.50 151.5622 60.0031 32.0000 1.9761 1.9776 400.3200 400.6943 0.0586 -1.0000 -1.0000 2922861 1598873402.60 151.5622 60.0031 32.0000 1.9779 1.9794 400.6403 401.0168 0.0590 -1.0000 -1.0000 2922921 1598873402.70 151.5622 60.0031 32.0000 1.9763 1.9779 400.9520 401.3281 0.0588 -1.0000 -1.0000 2922991 1598873402.80 151.5622 60.0031 32.0000 1.9767 1.9782 400.7727 401.1490 0.0589 -1.0000 -1.0000 2923061 1598873402.90 151.5622 60.0031 32.0000 1.9779 1.9794 400.7849 401.1595 0.0587 -1.0000 -1.0000 2923121 1598873403.00 151.5622 60.0031 32.0000 1.9781 1.9797 400.4519 400.8272 0.0588 -1.0000 -1.0000 2923191 1598873403.10 151.7389 60.0031 32.0000 1.9784 1.9800 400.2108 400.5865 0.0588 -1.0000 -1.0000 2923261 1598873403.20 151.7389 60.0031 32.0000 1.9775 1.9791 400.5846 400.9587 0.0586 -1.0000 -1.0000 2923340 1598873403.30 151.7389 60.0031 32.0000 1.9778 1.9793 400.7630 401.1372 0.0586 -1.0000 -1.0000 2923410 1598873403.40 151.7389 60.0031 32.0000 1.9766 1.9781 400.8112 401.1869 0.0587 -1.0000 -1.0000 2923471 1598873403.50 151.7389 60.0031 32.0000 1.9768 1.9784 400.5393 400.9138 0.0587 -1.0000 -1.0000 2923540 1598873403.60 151.6956 60.0031 32.0000 1.9769 1.9784 400.4601 400.8355 0.0589 -1.0000 -1.0000 2923610 1598873403.70 151.3749 60.0031 32.0000 1.9757 1.9772 400.4619 400.8378 0.0589 -1.0000 -1.0000 2923670 1598873403.80 151.3749 60.0031 32.0000 1.9754 1.9769 400.7655 401.1412 0.0588 -1.0000 -1.0000 2923730 1598873403.90 151.3749 60.0031 32.0000 1.9770 1.9785 400.6062 400.9816 0.0588 -1.0000 -1.0000 2923810 1598873404.00 151.3749 60.0031 32.0000 1.9790 1.9806 400.5213 400.8966 0.0587 -1.0000 -1.0000 2923870 1598873404.10 151.3749 60.0031 32.0000 1.9781 1.9796 400.5409 400.9162 0.0588 -1.0000 -1.0000 2923930 1598873404.20 151.2784 60.0030 32.0000 1.9769 1.9784 400.9489 401.3244 0.0587 -1.0000 -1.0000 2924000 1598873404.30 151.2784 60.0030 32.0000 1.9759 1.9774 400.8791 401.2544 0.0588 -1.0000 -1.0000 2924070 1598873404.40 151.2784 60.0030 32.0000 1.9770 1.9785 400.8170 401.1936 0.0589 -1.0000 -1.0000 2924130 1598873404.50 151.2784 60.0030 32.0000 1.9785 1.9800 400.5555 400.9303 0.0587 -1.0000 -1.0000 2924210 1598873404.60 151.2784 60.0030 32.0000 1.9764 1.9779 400.7673 401.1420 0.0586 -1.0000 -1.0000 2924390 1598873404.70 151.2784 60.0030 32.0000 1.9753 1.9768 400.8081 401.1825 0.0586 -1.0000 -1.0000 2924450 1598873404.80 151.2784 60.0030 32.0000 1.9762 1.9777 400.6909 401.0655 0.0587 -1.0000 -1.0000 2924520 1598873404.90 151.2784 60.0030 32.0000 1.9784 1.9799 400.4809 400.8553 0.0586 -1.0000 -1.0000 2924580 1598873405.00 151.2784 60.0030 32.0000 1.9777 1.9792 400.4351 400.8075 0.0584 -1.0000 -1.0000 2924650 1598873405.10 151.2784 60.0030 32.0000 1.9770 1.9785 400.6919 401.0665 0.0587 -1.0000 -1.0000 2924880 1598873405.20 151.2784 60.0030 32.0000 1.9772 1.9787 400.7963 401.1725 0.0589 -1.0000 -1.0000 2924950 1598873405.30 151.6481 60.0030 32.0000 1.9760 1.9775 400.8932 401.2695 0.0589 -1.0000 -1.0000 2925020 1598873405.40 151.6481 60.0030 32.0000 1.9766 1.9782 400.7138 401.0897 0.0588 -1.0000 -1.0000 2925080 1598873405.50 151.6481 60.0030 32.0000 1.9792 1.9807 400.7072 401.0825 0.0587 -1.0000 -1.0000 2925160 1598873405.60 151.6481 60.0030 32.0000 1.9791 1.9807 400.5052 400.8803 0.0588 -1.0000 -1.0000 2925389 1598873405.70 151.6481 60.0030 32.0000 1.9759 1.9775 400.8002 401.1760 0.0588 -1.0000 -1.0000 2925459 1598873405.80 151.5219 60.0030 32.0000 1.9767 1.9782 400.8415 401.2168 0.0588 -1.0000 -1.0000 2925519 1598873405.90 151.4677 60.0030 32.0000 1.9782 1.9798 400.6578 401.0329 0.0587 -1.0000 -1.0000 2925589 1598873406.00 151.4677 60.0030 32.0000 1.9800 1.9815 400.3884 400.7634 0.0588 -1.0000 -1.0000 2925659 1598873406.10 151.4677 60.0030 32.0000 1.9771 1.9787 400.6315 401.0068 0.0587 -1.0000 -1.0000 2925719 1598873406.20 151.4677 60.0030 32.0000 1.9763 1.9778 400.8436 401.2185 0.0587 -1.0000 -1.0000 2926429 1598873406.30 151.4691 60.0030 32.0000 1.9768 1.9783 400.9598 401.3367 0.0589 -1.0000 -1.0000 2926489 1598873406.40 151.5864 60.0030 32.0000 1.9794 1.9809 400.4476 400.8227 0.0588 -1.0000 -1.0000 2926549 1598873406.50 151.5864 60.0030 32.0000 1.9775 1.9790 400.4467 400.8215 0.0587 -1.0000 -1.0000 2926619 1598873406.60 151.5864 60.0030 32.0000 1.9780 1.9796 400.8074 401.1833 0.0588 -1.0000 -1.0000 2926689 1598873406.70 151.5864 60.0030 32.0000 1.9757 1.9772 400.8456 401.2207 0.0587 -1.0000 -1.0000 2926749 1598873406.80 151.5864 60.0030 32.0000 1.9787 1.9802 400.7416 401.1163 0.0586 -1.0000 -1.0000 2926829 1598873406.90 151.5943 60.0030 32.0000 1.9774 1.9790 400.6247 400.9984 0.0585 -1.0000 -1.0000 2926899 1598873407.00 151.6129 60.0030 32.0000 1.9769 1.9784 400.3190 400.6932 0.0587 -1.0000 -1.0000 2926959 1598873407.10 151.6129 60.0030 32.0000 1.9766 1.9781 400.6444 401.0194 0.0588 -1.0000 -1.0000 2927049 1598873407.20 151.6129 60.0030 32.0000 1.9761 1.9776 400.8050 401.1810 0.0587 -1.0000 -1.0000 2927118 1598873407.30 151.6129 60.0030 32.0000 1.9748 1.9764 400.9347 401.3108 0.0589 -1.0000 -1.0000 2927189 1598873407.40 151.6129 60.0030 32.0000 1.9769 1.9785 400.7017 401.0767 0.0588 -1.0000 -1.0000 2927249 1598873407.50 151.3728 60.0030 32.0000 1.9784 1.9799 400.4648 400.8404 0.0588 -1.0000 -1.0000 2927308 1598873407.60 151.3728 60.0030 32.0000 1.9779 1.9795 400.4007 400.7748 0.0586 -1.0000 -1.0000 2927388 1598873407.70 151.3728 60.0030 32.0000 1.9771 1.9786 400.3345 400.7086 0.0586 -1.0000 -1.0000 2927668 1598873407.80 151.3728 60.0030 32.0000 1.9762 1.9777 400.5670 400.9413 0.0587 -1.0000 -1.0000 2927728 1598873407.90 151.3728 60.0030 32.0000 1.9754 1.9769 400.7311 401.1068 0.0588 -1.0000 -1.0000 2927798 1598873408.00 151.3728 60.0030 32.0000 1.9787 1.9802 400.7418 401.1165 0.0586 -1.0000 -1.0000 2927858 1598873408.10 151.3570 60.0030 32.0000 1.9788 1.9803 400.5509 400.9247 0.0586 -1.0000 -1.0000 2927928 1598873408.20 151.3153 60.0030 32.0000 1.9775 1.9790 400.6623 401.0378 0.0589 -1.0000 -1.0000 2928328 1598873408.30 151.3153 60.0030 32.0000 1.9764 1.9779 400.6876 401.0632 0.0587 -1.0000 -1.0000 2928388 1598873408.40 151.3153 60.0030 32.0000 1.9749 1.9764 400.7259 401.1017 0.0588 -1.0000 -1.0000 2928448 1598873408.50 151.3153 60.0030 32.0000 1.9778 1.9793 400.7920 401.1665 0.0587 -1.0000 -1.0000 2928518 1598873408.60 151.3153 60.0030 32.0000 1.9789 1.9804 400.5656 400.9407 0.0587 -1.0000 -1.0000 2928588 1598873408.70 151.6064 60.0030 32.0000 1.9792 1.9807 400.4022 400.7781 0.0589 -1.0000 -1.0000 2928788 1598873408.80 151.6064 60.0030 32.0000 1.9788 1.9803 400.5575 400.9331 0.0589 -1.0000 -1.0000 2928858 1598873408.90 151.6064 60.0030 32.0000 1.9773 1.9788 400.7981 401.1736 0.0587 -1.0000 -1.0000 2928917 1598873409.00 151.6064 60.0030 32.0000 1.9770 1.9785 400.7130 401.0869 0.0586 -1.0000 -1.0000 2928977 1598873409.10 151.6064 60.0030 32.0000 1.9780 1.9795 400.5166 400.8911 0.0586 -1.0000 -1.0000 2929057 1598873409.20 151.6064 60.0030 32.0000 1.9777 1.9792 400.4374 400.8126 0.0588 -1.0000 -1.0000 2929117 1598873409.30 151.5134 60.0030 32.0000 1.9772 1.9788 400.7465 401.1216 0.0587 -1.0000 -1.0000 2929197 1598873409.40 151.4232 60.0030 32.0000 1.9770 1.9785 401.0205 401.3956 0.0587 -1.0000 -1.0000 2929257 1598873409.50 151.4232 60.0030 32.0000 1.9770 1.9785 400.9277 401.3034 0.0588 -1.0000 -1.0000 2929317 1598873409.60 151.4232 60.0030 32.0000 1.9793 1.9808 400.8023 401.1788 0.0589 -1.0000 -1.0000 2929387 1598873409.70 151.4232 60.0030 32.0000 1.9796 1.9812 400.4100 400.7846 0.0587 -1.0000 -1.0000 2929457 1598873409.80 151.4232 60.0030 32.0000 1.9779 1.9795 400.7867 401.1634 0.0589 -1.0000 -1.0000 2929517 1598873409.90 151.4603 60.0031 32.0000 1.9769 1.9784 400.8650 401.2410 0.0589 -1.0000 -1.0000 2929587 1598873410.00 151.4603 60.0031 32.0000 1.9759 1.9775 400.4973 400.8723 0.0587 -1.0000 -1.0000 2929647 1598873410.10 151.4603 60.0031 32.0000 1.9768 1.9783 400.2982 400.6739 0.0588 -1.0000 -1.0000 2929717 1598873410.20 151.4603 60.0031 32.0000 1.9771 1.9786 400.7473 401.1220 0.0587 -1.0000 -1.0000 2929787 1598873410.30 151.4603 60.0031 32.0000 1.9767 1.9782 400.7622 401.1381 0.0587 -1.0000 -1.0000 2930127 1598873410.40 151.4133 60.0031 32.0000 1.9770 1.9785 400.6005 400.9767 0.0589 -1.0000 -1.0000 2930197 1598873410.50 151.3910 60.0031 32.0000 1.9792 1.9808 400.4899 400.8663 0.0590 -1.0000 -1.0000 2930267 1598873410.60 151.3910 60.0031 32.0000 1.9795 1.9810 400.4933 400.8671 0.0586 -1.0000 -1.0000 2930437 1598873410.70 151.3910 60.0031 32.0000 1.9760 1.9775 400.6508 401.0263 0.0588 -1.0000 -1.0000 2930507 1598873410.80 151.3910 60.0031 32.0000 1.9768 1.9784 400.7513 401.1272 0.0589 -1.0000 -1.0000 2930637 1598873410.90 151.3910 60.0031 32.0000 1.9768 1.9783 400.8696 401.2452 0.0588 -1.0000 -1.0000 2930707 1598873411.00 151.3910 60.0031 32.0000 1.9764 1.9779 400.7592 401.1341 0.0586 -1.0000 -1.0000 2930767 1598873411.10 151.5063 60.0031 32.0000 1.9764 1.9779 400.6214 400.9962 0.0588 -1.0000 -1.0000 2930836 1598873411.20 151.5063 60.0031 32.0000 1.9765 1.9781 400.8456 401.2223 0.0589 -1.0000 -1.0000 2930897 1598873411.30 151.5063 60.0031 32.0000 1.9771 1.9787 400.8237 401.1991 0.0587 -1.0000 -1.0000 2931156 1598873411.40 151.5063 60.0031 32.0000 1.9775 1.9791 400.7468 401.1225 0.0589 -1.0000 -1.0000 2931216 1598873411.50 151.5063 60.0031 32.0000 1.9785 1.9800 400.6060 400.9820 0.0588 -1.0000 -1.0000 2931276 1598873411.60 151.6989 60.0031 32.0000 1.9777 1.9792 400.4726 400.8480 0.0589 -1.0000 -1.0000 2931346 1598873411.70 151.7170 60.0031 32.0000 1.9776 1.9791 400.4402 400.8164 0.0589 -1.0000 -1.0000 2931416 1598873411.80 151.7170 60.0031 32.0000 1.9772 1.9788 400.4117 400.7869 0.0587 -1.0000 -1.0000 2931646 1598873411.90 151.7170 60.0031 32.0000 1.9769 1.9784 400.7539 401.1290 0.0587 -1.0000 -1.0000 2931726 1598873412.00 151.7170 60.0031 32.0000 1.9773 1.9788 400.9565 401.3320 0.0587 -1.0000 -1.0000 2931786 1598873412.10 151.7170 60.0031 32.0000 1.9786 1.9801 400.6044 400.9799 0.0589 -1.0000 -1.0000 2931846 1598873412.20 151.3047 60.0031 32.0000 1.9767 1.9782 400.6948 401.0702 0.0587 -1.0000 -1.0000 2931916 1598873412.30 151.3047 60.0031 32.0000 1.9761 1.9776 400.8157 401.1913 0.0588 -1.0000 -1.0000 2932326 1598873412.40 151.3047 60.0031 32.0000 1.9761 1.9776 400.9181 401.2945 0.0590 -1.0000 -1.0000 2932386 1598873412.50 151.3047 60.0031 32.0000 1.9775 1.9790 400.4774 400.8532 0.0588 -1.0000 -1.0000 2932456 1598873412.60 151.3047 60.0031 32.0000 1.9791 1.9806 400.3355 400.7098 0.0587 -1.0000 -1.0000 2932516 1598873412.70 151.6644 60.0031 32.0000 1.9778 1.9793 400.5096 400.8850 0.0588 -1.0000 -1.0000 2932586 1598873412.80 151.6644 60.0031 32.0000 1.9759 1.9775 400.5910 400.9664 0.0588 -1.0000 -1.0000 2932656 1598873412.90 151.6644 60.0031 32.0000 1.9751 1.9766 400.6815 401.0571 0.0588 -1.0000 -1.0000 2933165 1598873413.00 151.6644 60.0031 32.0000 1.9771 1.9786 400.8640 401.2409 0.0589 -1.0000 -1.0000 2933225 1598873413.10 151.6644 60.0031 32.0000 1.9760 1.9775 400.6806 401.0558 0.0588 -1.0000 -1.0000 2933345 1598873413.20 151.6644 60.0031 32.0000 1.9767 1.9783 400.4877 400.8631 0.0587 -1.0000 -1.0000 2933415 1598873413.30 151.6115 60.0031 32.0000 1.9771 1.9786 400.5370 400.9105 0.0586 -1.0000 -1.0000 2933485 1598873413.40 151.6115 60.0031 32.0000 1.9771 1.9786 400.8078 401.1837 0.0588 -1.0000 -1.0000 2933545 1598873413.50 151.6115 60.0031 32.0000 1.9773 1.9788 400.8366 401.2127 0.0589 -1.0000 -1.0000 2933605 1598873413.60 151.6115 60.0031 32.0000 1.9770 1.9786 400.6138 400.9891 0.0588 -1.0000 -1.0000 2933685 1598873413.70 151.6115 60.0031 32.0000 1.9769 1.9784 400.2598 400.6350 0.0588 -1.0000 -1.0000 2933745 1598873413.80 151.4760 60.0031 32.0000 1.9775 1.9790 400.1992 400.5729 0.0586 -1.0000 -1.0000 2933825 1598873413.90 151.4327 60.0031 32.0000 1.9776 1.9791 400.5924 400.9688 0.0589 -1.0000 -1.0000 2933895 1598873414.00 151.4327 60.0031 32.0000 1.9766 1.9781 400.8060 401.1817 0.0588 -1.0000 -1.0000 2933955 1598873414.10 151.4327 60.0031 32.0000 1.9773 1.9788 400.7697 401.1458 0.0589 -1.0000 -1.0000 2934025 1598873414.20 151.4327 60.0031 32.0000 1.9783 1.9799 400.5870 400.9633 0.0589 -1.0000 -1.0000 2934095 1598873414.30 151.4327 60.0031 32.0000 1.9773 1.9788 400.3744 400.7495 0.0587 -1.0000 -1.0000 2934165 1598873414.40 151.6816 60.0031 32.0000 1.9769 1.9785 400.8581 401.2326 0.0587 -1.0000 -1.0000 2934225 1598873414.50 151.6816 60.0031 32.0000 1.9742 1.9757 400.9803 401.3561 0.0589 -1.0000 -1.0000 2934315 1598873414.60 151.6816 60.0031 32.0000 1.9779 1.9794 400.6786 401.0538 0.0587 -1.0000 -1.0000 2934375 1598873414.70 151.6402 60.0024 32.0000 1.9790 1.9806 400.3614 400.7369 0.0588 -1.0000 -1.0000 2934435 1598873414.80 151.3848 60.0022 32.0000 1.9782 1.9797 400.4445 400.8195 0.0588 -1.0000 -1.0000 2934515 1598873414.90 151.3848 60.0022 32.0000 1.9768 1.9783 400.7000 401.0746 0.0587 -1.0000 -1.0000 2934894 1598873415.00 151.3848 60.0022 32.0000 1.9770 1.9786 400.8807 401.2565 0.0589 -1.0000 -1.0000 2934954 1598873415.10 151.3848 60.0022 32.0000 1.9766 1.9781 400.5983 400.9738 0.0588 -1.0000 -1.0000 2935024 1598873415.20 151.3848 60.0022 32.0000 1.9791 1.9806 400.2848 400.6594 0.0586 -1.0000 -1.0000 2935084 1598873415.30 151.3848 60.0022 32.0000 1.9795 1.9811 400.5083 400.8836 0.0590 -1.0000 -1.0000 2935164 1598873415.40 151.3848 60.0022 32.0000 1.9779 1.9794 400.9657 401.3416 0.0588 -1.0000 -1.0000 2935394 1598873415.50 151.4755 60.0022 32.0000 1.9776 1.9791 400.4263 400.8022 0.0589 -1.0000 -1.0000 2935454 1598873415.60 151.4755 60.0022 32.0000 1.9770 1.9785 400.3716 400.7462 0.0587 -1.0000 -1.0000 2935524 1598873415.70 151.4755 60.0022 32.0000 1.9760 1.9775 400.4833 400.8576 0.0586 -1.0000 -1.0000 2935594 1598873415.80 151.4755 60.0022 32.0000 1.9747 1.9763 400.8064 401.1813 0.0587 -1.0000 -1.0000 2935654 1598873415.90 151.4755 60.0022 32.0000 1.9758 1.9773 400.6479 401.0224 0.0586 -1.0000 -1.0000 2935994 1598873416.00 151.4759 60.0022 32.0000 1.9765 1.9780 400.5542 400.9297 0.0588 -1.0000 -1.0000 2936054 1598873416.10 151.4797 60.0022 32.0000 1.9779 1.9794 400.4013 400.7766 0.0587 -1.0000 -1.0000 2936124 1598873416.20 151.4797 60.0022 32.0000 1.9761 1.9776 400.4774 400.8524 0.0588 -1.0000 -1.0000 2936194 1598873416.30 151.4797 60.0022 32.0000 1.9767 1.9783 400.7869 401.1633 0.0588 -1.0000 -1.0000 2936254 1598873416.40 151.4797 60.0022 32.0000 1.9760 1.9775 400.7795 401.1542 0.0587 -1.0000 -1.0000 2936314 1598873416.50 151.4797 60.0022 32.0000 1.9772 1.9788 400.9356 401.3123 0.0589 -1.0000 -1.0000 2936384 1598873416.60 151.5303 60.0022 32.0000 1.9774 1.9789 400.2953 400.6702 0.0588 -1.0000 -1.0000 2936454 1598873416.70 151.5303 60.0022 32.0000 1.9766 1.9781 400.5243 400.9001 0.0588 -1.0000 -1.0000 2936513 1598873416.80 151.5303 60.0022 32.0000 1.9772 1.9787 400.7411 401.1162 0.0587 -1.0000 -1.0000 2936584 1598873416.90 151.5303 60.0022 32.0000 1.9767 1.9782 400.9648 401.3401 0.0587 -1.0000 -1.0000 2936654 1598873417.00 151.5303 60.0022 32.0000 1.9767 1.9782 400.8858 401.2609 0.0587 -1.0000 -1.0000 2936833 1598873417.10 151.5679 60.0022 32.0000 1.9778 1.9793 400.5033 400.8786 0.0588 -1.0000 -1.0000 2936903 1598873417.20 151.6060 60.0022 32.0000 1.9782 1.9797 400.2919 400.6671 0.0588 -1.0000 -1.0000 2937013 1598873417.30 151.6060 60.0022 32.0000 1.9775 1.9791 400.7866 401.1625 0.0589 -1.0000 -1.0000 2937103 1598873417.40 151.6060 60.0022 32.0000 1.9769 1.9784 400.7616 401.1368 0.0589 -1.0000 -1.0000 2937163 1598873417.50 151.6060 60.0022 32.0000 1.9764 1.9779 400.9939 401.3699 0.0587 -1.0000 -1.0000 2937223 1598873417.60 151.6060 60.0022 32.0000 1.9768 1.9783 400.6775 401.0540 0.0589 -1.0000 -1.0000 2937303 1598873417.70 151.5870 60.0022 32.0000 1.9773 1.9789 400.5119 400.8867 0.0587 -1.0000 -1.0000 2937363 1598873417.80 151.3210 60.0022 32.0000 1.9765 1.9780 400.8647 401.2396 0.0586 -1.0000 -1.0000 2937423 1598873417.90 151.3210 60.0022 32.0000 1.9760 1.9776 400.7317 401.1060 0.0586 -1.0000 -1.0000 2937503 1598873418.00 151.3210 60.0022 32.0000 1.9795 1.9811 400.6266 401.0018 0.0588 -1.0000 -1.0000 2937673 1598873418.10 151.3210 60.0022 32.0000 1.9805 1.9820 400.5540 400.9305 0.0590 -1.0000 -1.0000 2937733 1598873418.20 151.3210 60.0022 32.0000 1.9787 1.9802 400.7367 401.1121 0.0588 -1.0000 -1.0000 2937803 1598873418.30 151.7518 60.0022 32.0000 1.9767 1.9782 400.7683 401.1435 0.0587 -1.0000 -1.0000 2937873 1598873418.40 151.7518 60.0022 32.0000 1.9786 1.9801 400.8261 401.2012 0.0587 -1.0000 -1.0000 2937933 1598873418.50 151.7518 60.0022 32.0000 1.9799 1.9814 400.5435 400.9195 0.0588 -1.0000 -1.0000 2938402 1598873418.60 151.7518 60.0022 32.0000 1.9790 1.9805 400.4506 400.8263 0.0590 -1.0000 -1.0000 2938473 1598873418.70 151.7518 60.0022 32.0000 1.9775 1.9790 400.8970 401.2727 0.0588 -1.0000 -1.0000 2938532 1598873418.80 151.7518 60.0022 32.0000 1.9777 1.9792 400.4713 400.8467 0.0587 -1.0000 -1.0000 2938602 1598873418.90 151.2058 60.0022 32.0000 1.9788 1.9803 400.3047 400.6790 0.0587 -1.0000 -1.0000 2938663 1598873419.00 151.2058 60.0022 32.0000 1.9763 1.9779 400.5764 400.9523 0.0588 -1.0000 -1.0000 2938802 1598873419.10 151.2058 60.0022 32.0000 1.9745 1.9761 400.8754 401.2509 0.0588 -1.0000 -1.0000 2938872 1598873419.20 151.2058 60.0022 32.0000 1.9768 1.9783 400.6640 401.0392 0.0587 -1.0000 -1.0000 2938942 1598873419.30 151.2058 60.0022 32.0000 1.9773 1.9788 400.4789 400.8549 0.0589 -1.0000 -1.0000 2939012 1598873419.40 151.5761 60.0022 32.0000 1.9801 1.9816 400.4814 400.8569 0.0588 -1.0000 -1.0000 2939072 1598873419.50 151.6100 60.0022 32.0000 1.9784 1.9799 400.8363 401.2112 0.0586 -1.0000 -1.0000 2939812 1598873419.60 151.6100 60.0022 32.0000 1.9783 1.9799 400.8034 401.1796 0.0589 -1.0000 -1.0000 2939882 1598873419.70 151.6100 60.0022 32.0000 1.9765 1.9780 401.0161 401.3917 0.0587 -1.0000 -1.0000 2939952 1598873419.80 151.6100 60.0022 32.0000 1.9754 1.9769 400.8019 401.1764 0.0586 -1.0000 -1.0000 2940012 1598873419.90 151.6100 60.0022 32.0000 1.9788 1.9804 400.3236 400.6981 0.0587 -1.0000 -1.0000 2940082 1598873420.00 151.5951 60.0036 32.0000 1.9764 1.9780 400.2877 400.6618 0.0586 -1.0000 -1.0000 2940152 1598873420.10 151.5951 60.0036 32.0000 1.9763 1.9778 400.8026 401.1783 0.0588 -1.0000 -1.0000 2940212 1598873420.20 151.5951 60.0036 32.0000 1.9755 1.9770 400.7951 401.1701 0.0588 -1.0000 -1.0000 2940282 1598873420.30 151.5951 60.0036 32.0000 1.9765 1.9781 400.6998 401.0747 0.0586 -1.0000 -1.0000 2940341 1598873420.40 151.5951 60.0036 32.0000 1.9772 1.9787 400.6439 401.0181 0.0586 -1.0000 -1.0000 2940401 1598873420.50 151.5951 60.0036 32.0000 1.9778 1.9793 400.4939 400.8690 0.0588 -1.0000 -1.0000 2940492 1598873420.60 151.3712 60.0036 32.0000 1.9778 1.9793 400.6337 401.0074 0.0585 -1.0000 -1.0000 2940551 1598873420.70 151.3712 60.0036 32.0000 1.9757 1.9772 401.0490 401.4240 0.0587 -1.0000 -1.0000 2940611 1598873420.80 151.3712 60.0036 32.0000 1.9764 1.9780 400.8124 401.1884 0.0589 -1.0000 -1.0000 2940691 1598873420.90 151.3712 60.0036 32.0000 1.9757 1.9772 400.8743 401.2496 0.0587 -1.0000 -1.0000 2940751 1598873421.00 151.3712 60.0036 32.0000 1.9781 1.9796 400.4910 400.8651 0.0588 -1.0000 -1.0000 2940811 1598873421.10 151.3712 60.0036 32.0000 1.9782 1.9797 400.6556 401.0316 0.0588 -1.0000 -1.0000 2940891 1598873421.20 151.4370 60.0036 32.0000 1.9749 1.9764 400.9357 401.3120 0.0588 -1.0000 -1.0000 2940951 1598873421.30 151.4370 60.0036 32.0000 1.9762 1.9777 400.8626 401.2379 0.0588 -1.0000 -1.0000 2941021 1598873421.40 151.4370 60.0036 32.0000 1.9799 1.9815 400.6870 401.0623 0.0587 -1.0000 -1.0000 2941081 1598873421.50 151.4370 60.0036 32.0000 1.9779 1.9794 400.5314 400.9067 0.0588 -1.0000 -1.0000 2941151 1598873421.60 151.4370 60.0036 32.0000 1.9768 1.9783 400.3014 400.6763 0.0587 -1.0000 -1.0000 2941431 1598873421.70 151.4370 60.0036 32.0000 1.9771 1.9786 400.6488 401.0248 0.0589 -1.0000 -1.0000 2941501 1598873421.80 151.4370 60.0036 32.0000 1.9755 1.9771 400.8468 401.2227 0.0589 -1.0000 -1.0000 2941561 1598873421.90 151.4370 60.0036 32.0000 1.9769 1.9784 400.8774 401.2525 0.0587 -1.0000 -1.0000 2941631 1598873422.00 151.4370 60.0036 32.0000 1.9766 1.9781 400.6497 401.0255 0.0588 -1.0000 -1.0000 2941701 1598873422.10 151.4370 60.0036 32.0000 1.9774 1.9789 400.3125 400.6875 0.0588 -1.0000 -1.0000 2941941 1598873422.20 151.4370 60.0036 32.0000 1.9775 1.9790 400.5412 400.9171 0.0589 -1.0000 -1.0000 2942011 1598873422.30 151.4370 60.0036 32.0000 1.9769 1.9785 400.7589 401.1353 0.0589 -1.0000 -1.0000 2942071 1598873422.40 151.6465 60.0036 32.0000 1.9752 1.9767 400.8433 401.2186 0.0587 -1.0000 -1.0000 2942130 1598873422.50 151.6465 60.0036 32.0000 1.9787 1.9802 400.5449 400.9194 0.0586 -1.0000 -1.0000 2942210 1598873422.60 151.6465 60.0036 32.0000 1.9791 1.9806 400.6840 401.0599 0.0588 -1.0000 -1.0000 2942980 1598873422.70 151.6465 60.0036 32.0000 1.9768 1.9783 400.9313 401.3063 0.0587 -1.0000 -1.0000 2943040 1598873422.80 151.6465 60.0036 32.0000 1.9800 1.9815 400.7398 401.1159 0.0589 -1.0000 -1.0000 2943200 1598873422.90 151.6465 60.0036 32.0000 1.9801 1.9817 400.6368 401.0123 0.0588 -1.0000 -1.0000 2943260 1598873423.00 151.3918 60.0036 32.0000 1.9788 1.9803 400.5906 400.9643 0.0585 -1.0000 -1.0000 2943320 1598873423.10 151.3918 60.0036 32.0000 1.9766 1.9781 400.7708 401.1461 0.0588 -1.0000 -1.0000 2943390 1598873423.20 151.3918 60.0036 32.0000 1.9753 1.9768 400.7208 401.0961 0.0587 -1.0000 -1.0000 2943460 1598873423.30 151.3918 60.0036 32.0000 1.9775 1.9790 400.6719 401.0462 0.0586 -1.0000 -1.0000 2943530 1598873423.40 151.3918 60.0036 32.0000 1.9775 1.9791 400.5373 400.9126 0.0588 -1.0000 -1.0000 2943590 1598873423.50 151.3398 60.0036 32.0000 1.9790 1.9805 400.4206 400.7960 0.0588 -1.0000 -1.0000 2943680 1598873423.60 151.2264 60.0036 32.0000 1.9765 1.9780 400.6142 400.9882 0.0586 -1.0000 -1.0000 2943750 1598873423.70 151.2264 60.0036 32.0000 1.9771 1.9786 400.8767 401.2524 0.0587 -1.0000 -1.0000 2943820 1598873423.80 151.2264 60.0036 32.0000 1.9770 1.9786 400.9314 401.3077 0.0589 -1.0000 -1.0000 2943880 1598873423.90 151.2264 60.0036 32.0000 1.9775 1.9790 400.6374 401.0129 0.0588 -1.0000 -1.0000 2943960 1598873424.00 151.2264 60.0036 32.0000 1.9766 1.9782 400.4444 400.8191 0.0587 -1.0000 -1.0000 2944020 1598873424.10 151.2264 60.0036 32.0000 1.9786 1.9801 400.2543 400.6298 0.0589 -1.0000 -1.0000 2944080 1598873424.20 151.6525 60.0024 32.0000 1.9783 1.9798 400.5261 400.9020 0.0588 -1.0000 -1.0000 2944329 1598873424.30 151.7188 60.0022 32.0000 1.9773 1.9788 400.9098 401.2854 0.0588 -1.0000 -1.0000 2944429 1598873424.40 151.7188 60.0022 32.0000 1.9762 1.9777 400.8058 401.1806 0.0586 -1.0000 -1.0000 2944489 1598873424.50 151.7188 60.0022 32.0000 1.9778 1.9794 400.5578 400.9329 0.0587 -1.0000 -1.0000 2944559 1598873424.60 151.7188 60.0022 32.0000 1.9770 1.9786 400.3677 400.7421 0.0587 -1.0000 -1.0000 2944629 1598873424.70 151.7188 60.0022 32.0000 1.9777 1.9792 400.8712 401.2473 0.0589 -1.0000 -1.0000 2944699 1598873424.80 151.7188 60.0022 32.0000 1.9784 1.9800 400.9011 401.2771 0.0589 -1.0000 -1.0000 2944769 1598873424.90 151.7188 60.0022 32.0000 1.9786 1.9801 400.3705 400.7467 0.0590 -1.0000 -1.0000 2944829 1598873425.00 151.7188 60.0022 32.0000 1.9778 1.9794 400.7564 401.1328 0.0589 -1.0000 -1.0000 2944889 1598873425.10 151.7188 60.0022 32.0000 1.9757 1.9772 400.9166 401.2919 0.0587 -1.0000 -1.0000 2944969 1598873425.20 151.7188 60.0022 32.0000 1.9768 1.9783 400.8930 401.2691 0.0590 -1.0000 -1.0000 2945039 1598873425.30 151.6345 60.0022 32.0000 1.9778 1.9793 400.6128 400.9885 0.0588 -1.0000 -1.0000 2945119 1598873425.40 151.6345 60.0022 32.0000 1.9773 1.9788 400.9247 401.3001 0.0587 -1.0000 -1.0000 2945179 1598873425.50 151.6345 60.0022 32.0000 1.9735 1.9750 401.0236 401.3998 0.0589 -1.0000 -1.0000 2945239 1598873425.60 151.6345 60.0022 32.0000 1.9779 1.9794 400.7467 401.1214 0.0587 -1.0000 -1.0000 2945319 1598873425.70 151.6345 60.0022 32.0000 1.9780 1.9795 400.5065 400.8816 0.0588 -1.0000 -1.0000 2945609 1598873425.80 151.6345 60.0022 32.0000 1.9752 1.9767 400.7219 401.0978 0.0589 -1.0000 -1.0000 2945669 1598873425.90 151.2530 60.0022 32.0000 1.9750 1.9765 400.9215 401.2973 0.0588 -1.0000 -1.0000 2945739 1598873426.00 151.2530 60.0022 32.0000 1.9777 1.9792 400.8251 401.2005 0.0588 -1.0000 -1.0000 2945809 1598873426.10 151.2530 60.0022 32.0000 1.9778 1.9793 400.5532 400.9286 0.0587 -1.0000 -1.0000 2945869 1598873426.20 151.2530 60.0022 32.0000 1.9770 1.9785 400.2205 400.5953 0.0587 -1.0000 -1.0000 2945938 1598873426.30 151.2530 60.0022 32.0000 1.9786 1.9801 400.3584 400.7324 0.0587 -1.0000 -1.0000 2945998 1598873426.40 151.4098 60.0022 32.0000 1.9792 1.9807 400.6581 401.0333 0.0588 -1.0000 -1.0000 2946069 1598873426.50 151.4098 60.0022 32.0000 1.9778 1.9793 400.6532 401.0289 0.0588 -1.0000 -1.0000 2946138 1598873426.60 151.4098 60.0022 32.0000 1.9803 1.9818 400.7421 401.1175 0.0588 -1.0000 -1.0000 2946198 1598873426.70 151.4098 60.0022 32.0000 1.9777 1.9792 400.4472 400.8231 0.0589 -1.0000 -1.0000 2946268 1598873426.80 151.4098 60.0022 32.0000 1.9771 1.9786 400.5804 400.9547 0.0586 -1.0000 -1.0000 2946738 1598873426.90 151.4868 60.0022 32.0000 1.9766 1.9781 400.9039 401.2795 0.0589 -1.0000 -1.0000 2946798 1598873427.00 151.6031 60.0022 32.0000 1.9760 1.9775 400.8855 401.2617 0.0589 -1.0000 -1.0000 2946858 1598873427.10 151.6031 60.0022 32.0000 1.9774 1.9789 400.8522 401.2279 0.0588 -1.0000 -1.0000 2946958 1598873427.20 151.6031 60.0022 32.0000 1.9782 1.9797 400.6200 400.9947 0.0586 -1.0000 -1.0000 2947018 1598873427.30 151.6031 60.0022 32.0000 1.9779 1.9794 400.4161 400.7913 0.0588 -1.0000 -1.0000 2947098 1598873427.40 151.6031 60.0022 32.0000 1.9759 1.9774 400.5907 400.9660 0.0588 -1.0000 -1.0000 2947178 1598873427.50 151.6626 60.0022 32.0000 1.9756 1.9771 400.8790 401.2549 0.0588 -1.0000 -1.0000 2947248 1598873427.60 151.6626 60.0022 32.0000 1.9776 1.9791 400.5670 400.9432 0.0588 -1.0000 -1.0000 2947318 1598873427.70 151.6626 60.0022 32.0000 1.9801 1.9816 400.4720 400.8470 0.0588 -1.0000 -1.0000 2947378 1598873427.80 151.6626 60.0022 32.0000 1.9791 1.9806 400.7329 401.1084 0.0588 -1.0000 -1.0000 2947638 1598873427.90 151.6626 60.0022 32.0000 1.9773 1.9788 400.9287 401.3054 0.0589 -1.0000 -1.0000 2947708 1598873428.00 151.4154 60.0022 32.0000 1.9773 1.9788 400.8006 401.1760 0.0587 -1.0000 -1.0000 2947778 1598873428.10 151.3764 60.0022 32.0000 1.9777 1.9792 400.7134 401.0893 0.0588 -1.0000 -1.0000 2947837 1598873428.20 151.3764 60.0022 32.0000 1.9771 1.9786 400.4899 400.8645 0.0587 -1.0000 -1.0000 2947907 1598873428.30 151.3764 60.0022 32.0000 1.9769 1.9785 400.6742 401.0500 0.0589 -1.0000 -1.0000 2948177 1598873428.40 151.3764 60.0022 32.0000 1.9764 1.9780 400.8943 401.2702 0.0587 -1.0000 -1.0000 2948247 1598873428.50 151.3764 60.0022 32.0000 1.9777 1.9793 400.8251 401.1995 0.0587 -1.0000 -1.0000 2948317 1598873428.60 151.3839 60.0022 32.0000 1.9777 1.9792 400.6504 401.0265 0.0589 -1.0000 -1.0000 2948377 1598873428.70 151.5198 60.0022 32.0000 1.9777 1.9793 400.5140 400.8902 0.0589 -1.0000 -1.0000 2948447 1598873428.80 151.5198 60.0022 32.0000 1.9761 1.9776 400.8440 401.2194 0.0588 -1.0000 -1.0000 2948577 1598873428.90 151.5198 60.0022 32.0000 1.9748 1.9763 400.9134 401.2893 0.0588 -1.0000 -1.0000 2948647 1598873429.00 151.5198 60.0022 32.0000 1.9763 1.9778 400.7300 401.1062 0.0589 -1.0000 -1.0000 2948707 1598873429.10 151.5198 60.0022 32.0000 1.9788 1.9803 400.4524 400.8276 0.0587 -1.0000 -1.0000 2948777 1598873429.20 151.3888 60.0022 32.0000 1.9785 1.9800 400.4972 400.8725 0.0588 -1.0000 -1.0000 2948837 1598873429.30 151.3888 60.0022 32.0000 1.9787 1.9802 400.5323 400.9082 0.0588 -1.0000 -1.0000 2948917 1598873429.40 151.3888 60.0022 32.0000 1.9770 1.9786 400.8636 401.2390 0.0588 -1.0000 -1.0000 2949107 1598873429.50 151.3888 60.0022 32.0000 1.9774 1.9789 400.8327 401.2078 0.0587 -1.0000 -1.0000 2949167 1598873429.60 151.3888 60.0022 32.0000 1.9772 1.9787 400.6053 400.9804 0.0587 -1.0000 -1.0000 2949237 1598873429.70 151.3888 60.0022 32.0000 1.9782 1.9797 400.4531 400.8288 0.0590 -1.0000 -1.0000 2949307 1598873429.80 151.3888 60.0022 32.0000 1.9780 1.9795 400.8906 401.2668 0.0588 -1.0000 -1.0000 2949367 1598873429.90 151.4279 60.0026 32.0000 1.9775 1.9790 401.0419 401.4177 0.0588 -1.0000 -1.0000 2949557 1598873430.00 151.4279 60.0026 32.0000 1.9787 1.9803 400.6692 401.0443 0.0586 -1.0000 -1.0000 2949617 1598873430.10 151.4279 60.0026 32.0000 1.9784 1.9799 400.2309 400.6063 0.0588 -1.0000 -1.0000 2949677 1598873430.20 151.4279 60.0026 32.0000 1.9761 1.9777 400.5613 400.9362 0.0587 -1.0000 -1.0000 2949757 1598873430.30 151.4279 60.0026 32.0000 1.9759 1.9775 400.6711 401.0465 0.0588 -1.0000 -1.0000 2949816 1598873430.40 151.5475 60.0026 32.0000 1.9762 1.9778 400.8858 401.2617 0.0588 -1.0000 -1.0000 2950146 1598873430.50 151.6361 60.0026 32.0000 1.9765 1.9780 400.5542 400.9292 0.0588 -1.0000 -1.0000 2950236 1598873430.60 151.6361 60.0026 32.0000 1.9784 1.9800 400.3884 400.7632 0.0587 -1.0000 -1.0000 2950296 1598873430.70 151.6361 60.0026 32.0000 1.9788 1.9803 400.3521 400.7264 0.0588 -1.0000 -1.0000 2950366 1598873430.80 151.6361 60.0026 32.0000 1.9773 1.9788 400.7010 401.0767 0.0587 -1.0000 -1.0000 2950436 1598873430.90 151.6361 60.0026 32.0000 1.9767 1.9782 400.7761 401.1512 0.0587 -1.0000 -1.0000 2950826 1598873431.00 151.3911 60.0026 32.0000 1.9783 1.9798 400.6783 401.0544 0.0589 -1.0000 -1.0000 2950886 1598873431.10 151.3911 60.0026 32.0000 1.9785 1.9800 400.4263 400.8010 0.0587 -1.0000 -1.0000 2950966 1598873431.20 151.3911 60.0026 32.0000 1.9771 1.9787 400.3987 400.7751 0.0589 -1.0000 -1.0000 2951026 1598873431.30 151.3911 60.0026 32.0000 1.9759 1.9774 400.6874 401.0623 0.0587 -1.0000 -1.0000 2951096 1598873431.40 151.3911 60.0026 32.0000 1.9753 1.9769 400.7414 401.1167 0.0588 -1.0000 -1.0000 2951166 1598873431.50 151.4791 60.0026 32.0000 1.9766 1.9781 401.0084 401.3843 0.0588 -1.0000 -1.0000 2951226 1598873431.60 151.4841 60.0026 32.0000 1.9769 1.9784 400.7175 401.0928 0.0588 -1.0000 -1.0000 2951306 1598873431.70 151.4841 60.0026 32.0000 1.9795 1.9811 400.5785 400.9536 0.0587 -1.0000 -1.0000 2951366 1598873431.80 151.4841 60.0026 32.0000 1.9789 1.9805 400.3564 400.7316 0.0588 -1.0000 -1.0000 2951426 1598873431.90 151.4841 60.0026 32.0000 1.9773 1.9789 400.8223 401.1979 0.0587 -1.0000 -1.0000 2951496 1598873432.00 151.4948 60.0026 32.0000 1.9766 1.9781 400.6505 401.0254 0.0587 -1.0000 -1.0000 2951566 1598873432.10 151.5533 60.0026 32.0000 1.9785 1.9800 400.5567 400.9321 0.0588 -1.0000 -1.0000 2951625 1598873432.20 151.5533 60.0026 32.0000 1.9780 1.9795 400.5463 400.9218 0.0588 -1.0000 -1.0000 2951695 1598873432.30 151.5533 60.0026 32.0000 1.9754 1.9769 400.8249 401.2007 0.0588 -1.0000 -1.0000 2951765 1598873432.40 151.5533 60.0026 32.0000 1.9764 1.9779 400.8786 401.2548 0.0588 -1.0000 -1.0000 2951825 1598873432.50 151.5533 60.0026 32.0000 1.9771 1.9786 400.6621 401.0379 0.0589 -1.0000 -1.0000 2952865 1598873432.60 151.4886 60.0026 32.0000 1.9784 1.9799 400.6715 401.0475 0.0589 -1.0000 -1.0000 2952925 1598873432.70 151.4886 60.0026 32.0000 1.9802 1.9817 400.5260 400.9022 0.0589 -1.0000 -1.0000 2952995 1598873432.80 151.4886 60.0026 32.0000 1.9768 1.9783 400.8138 401.1884 0.0586 -1.0000 -1.0000 2953075 1598873432.90 151.4886 60.0026 32.0000 1.9752 1.9767 400.9607 401.3357 0.0588 -1.0000 -1.0000 2953135 1598873433.00 151.4886 60.0026 32.0000 1.9770 1.9785 400.8479 401.2239 0.0589 -1.0000 -1.0000 2953195 1598873433.10 151.4886 60.0026 32.0000 1.9785 1.9801 400.3380 400.7145 0.0590 -1.0000 -1.0000 2953265 1598873433.20 151.4886 60.0026 32.0000 1.9792 1.9807 400.6930 401.0683 0.0588 -1.0000 -1.0000 2953325 1598873433.30 151.6789 60.0026 32.0000 1.9771 1.9786 400.8229 401.1981 0.0586 -1.0000 -1.0000 2953424 1598873433.40 151.6789 60.0026 32.0000 1.9777 1.9792 400.9254 401.3023 0.0590 -1.0000 -1.0000 2953484 1598873433.50 151.6789 60.0026 32.0000 1.9800 1.9815 400.4651 400.8411 0.0588 -1.0000 -1.0000 2953554 1598873433.60 151.6789 60.0026 32.0000 1.9748 1.9763 400.9221 401.2975 0.0588 -1.0000 -1.0000 2953624 1598873433.70 151.6789 60.0026 32.0000 1.9746 1.9761 400.8749 401.2510 0.0589 -1.0000 -1.0000 2953684 1598873433.80 151.3794 60.0026 32.0000 1.9779 1.9794 400.7024 401.0791 0.0589 -1.0000 -1.0000 2953744 1598873433.90 151.2337 60.0026 32.0000 1.9771 1.9787 400.3886 400.7643 0.0589 -1.0000 -1.0000 2953824 1598873434.00 151.2337 60.0026 32.0000 1.9768 1.9783 400.3577 400.7315 0.0585 -1.0000 -1.0000 2953934 1598873434.10 151.2337 60.0026 32.0000 1.9760 1.9775 400.3546 400.7285 0.0588 -1.0000 -1.0000 2953994 1598873434.20 151.2337 60.0026 32.0000 1.9761 1.9776 400.6413 401.0165 0.0587 -1.0000 -1.0000 2954074 1598873434.30 151.2337 60.0026 32.0000 1.9778 1.9793 400.5878 400.9631 0.0588 -1.0000 -1.0000 2954134 1598873434.40 151.4744 60.0026 32.0000 1.9789 1.9804 400.4746 400.8506 0.0589 -1.0000 -1.0000 2954194 1598873434.50 151.4744 60.0026 32.0000 1.9780 1.9795 400.5050 400.8794 0.0586 -1.0000 -1.0000 2954264 1598873434.60 151.4744 60.0026 32.0000 1.9764 1.9779 400.8392 401.2147 0.0588 -1.0000 -1.0000 2954334 1598873434.70 151.4744 60.0026 32.0000 1.9768 1.9783 400.8697 401.2459 0.0589 -1.0000 -1.0000 2954394 1598873434.80 151.4744 60.0026 32.0000 1.9761 1.9776 400.9887 401.3645 0.0588 -1.0000 -1.0000 2954464 1598873434.90 151.5476 60.0024 32.0000 1.9794 1.9809 400.7351 401.1110 0.0589 -1.0000 -1.0000 2954524 1598873435.00 151.5620 60.0024 32.0000 1.9779 1.9794 400.3529 400.7276 0.0586 -1.0000 -1.0000 2954924 1598873435.10 151.5620 60.0024 32.0000 1.9773 1.9788 400.3699 400.7460 0.0589 -1.0000 -1.0000 2954994 1598873435.20 151.5620 60.0024 32.0000 1.9768 1.9784 400.8276 401.2026 0.0586 -1.0000 -1.0000 2955054 1598873435.30 151.5620 60.0024 32.0000 1.9776 1.9792 400.6672 401.0421 0.0589 -1.0000 -1.0000 2955134 1598873435.40 151.5620 60.0024 32.0000 1.9782 1.9797 400.4137 400.7888 0.0588 -1.0000 -1.0000 2955204 1598873435.50 151.5620 60.0024 32.0000 1.9783 1.9798 400.3669 400.7425 0.0588 -1.0000 -1.0000 2955433 1598873435.60 151.5620 60.0024 32.0000 1.9781 1.9796 400.6118 400.9870 0.0589 -1.0000 -1.0000 2955503 1598873435.70 151.5722 60.0024 32.0000 1.9772 1.9787 400.9085 401.2840 0.0587 -1.0000 -1.0000 2955563 1598873435.80 151.6989 60.0024 32.0000 1.9778 1.9793 400.9052 401.2808 0.0588 -1.0000 -1.0000 2955633 1598873435.90 151.6989 60.0024 32.0000 1.9788 1.9803 400.8714 401.2485 0.0590 -1.0000 -1.0000 2955703 1598873436.00 151.6989 60.0024 32.0000 1.9776 1.9792 400.6019 400.9777 0.0588 -1.0000 -1.0000 2956093 1598873436.10 151.6989 60.0024 32.0000 1.9789 1.9804 400.7135 401.0891 0.0588 -1.0000 -1.0000 2956153 1598873436.20 151.6989 60.0024 32.0000 1.9784 1.9799 400.8951 401.2713 0.0589 -1.0000 -1.0000 2956233 1598873436.30 151.6989 60.0024 32.0000 1.9770 1.9785 400.9996 401.3759 0.0589 -1.0000 -1.0000 2956293 1598873436.40 151.4842 60.0024 32.0000 1.9771 1.9786 400.5551 400.9314 0.0589 -1.0000 -1.0000 2956353 1598873436.50 151.4842 60.0024 32.0000 1.9780 1.9795 400.4901 400.8654 0.0588 -1.0000 -1.0000 2956603 1598873436.60 151.4842 60.0024 32.0000 1.9770 1.9786 400.5548 400.9299 0.0587 -1.0000 -1.0000 2956663 1598873436.70 151.4842 60.0024 32.0000 1.9778 1.9793 400.8191 401.1956 0.0590 -1.0000 -1.0000 2956723 1598873436.80 151.4842 60.0024 32.0000 1.9761 1.9777 400.8336 401.2106 0.0590 -1.0000 -1.0000 2956793 1598873436.90 151.2049 60.0024 32.0000 1.9776 1.9791 400.5982 400.9747 0.0590 -1.0000 -1.0000 2956863 1598873437.00 151.1917 60.0024 32.0000 1.9786 1.9801 400.6154 400.9912 0.0589 -1.0000 -1.0000 2956923 1598873437.10 151.1917 60.0024 32.0000 1.9767 1.9782 400.5274 400.9030 0.0588 -1.0000 -1.0000 2956993 1598873437.20 151.1917 60.0024 32.0000 1.9759 1.9774 400.7745 401.1507 0.0589 -1.0000 -1.0000 2957063 1598873437.30 151.1917 60.0024 32.0000 1.9775 1.9790 401.0556 401.4324 0.0589 -1.0000 -1.0000 2957133 1598873437.40 151.1917 60.0024 32.0000 1.9768 1.9784 400.9586 401.3333 0.0586 -1.0000 -1.0000 2957193 1598873437.50 151.3897 60.0024 32.0000 1.9782 1.9797 400.6938 401.0689 0.0588 -1.0000 -1.0000 2957253 1598873437.60 151.7261 60.0024 32.0000 1.9788 1.9803 400.8343 401.2106 0.0588 -1.0000 -1.0000 2957442 1598873437.70 151.7261 60.0024 32.0000 1.9772 1.9788 401.0271 401.4022 0.0586 -1.0000 -1.0000 2957502 1598873437.80 151.7261 60.0024 32.0000 1.9785 1.9800 400.7706 401.1470 0.0590 -1.0000 -1.0000 2957572 1598873437.90 151.7261 60.0024 32.0000 1.9790 1.9806 400.5442 400.9201 0.0589 -1.0000 -1.0000 2957652 1598873438.00 151.7261 60.0024 32.0000 1.9778 1.9793 400.7178 401.0930 0.0587 -1.0000 -1.0000 2957722 1598873438.10 151.6748 60.0024 32.0000 1.9778 1.9794 401.0342 401.4110 0.0589 -1.0000 -1.0000 2957902 1598873438.20 151.2930 60.0024 32.0000 1.9805 1.9821 400.8228 401.1993 0.0590 -1.0000 -1.0000 2957982 1598873438.30 151.2930 60.0024 32.0000 1.9802 1.9817 400.5318 400.9072 0.0588 -1.0000 -1.0000 2958042 1598873438.40 151.2930 60.0024 32.0000 1.9786 1.9802 400.5514 400.9272 0.0589 -1.0000 -1.0000 2958152 1598873438.50 151.2930 60.0024 32.0000 1.9752 1.9767 400.7356 401.1115 0.0588 -1.0000 -1.0000 2958232 1598873438.60 151.2930 60.0024 32.0000 1.9759 1.9774 400.6811 401.0560 0.0587 -1.0000 -1.0000 2958412 1598873438.70 151.3636 60.0024 32.0000 1.9775 1.9791 400.8217 401.1982 0.0588 -1.0000 -1.0000 2958472 1598873438.80 151.6694 60.0024 32.0000 1.9788 1.9803 400.4857 400.8604 0.0588 -1.0000 -1.0000 2958542 1598873438.90 151.6694 60.0024 32.0000 1.9788 1.9803 400.8508 401.2265 0.0588 -1.0000 -1.0000 2958612 1598873439.00 151.6694 60.0024 32.0000 1.9754 1.9769 400.9571 401.3328 0.0587 -1.0000 -1.0000 2958672 1598873439.10 151.6694 60.0024 32.0000 1.9775 1.9790 400.7283 401.1033 0.0588 -1.0000 -1.0000 2959171 1598873439.20 151.6694 60.0024 32.0000 1.9772 1.9787 400.6423 401.0177 0.0588 -1.0000 -1.0000 2959231 1598873439.30 151.6694 60.0024 32.0000 1.9775 1.9791 400.4189 400.7938 0.0588 -1.0000 -1.0000 2959301 1598873439.40 151.3374 60.0024 32.0000 1.9757 1.9773 400.7145 401.0902 0.0589 -1.0000 -1.0000 2959371 1598873439.50 151.3374 60.0024 32.0000 1.9759 1.9774 400.9500 401.3266 0.0589 -1.0000 -1.0000 2959431 1598873439.60 151.3374 60.0024 32.0000 1.9773 1.9788 400.8772 401.2531 0.0590 -1.0000 -1.0000 2959681 1598873439.70 151.3374 60.0024 32.0000 1.9777 1.9792 400.5691 400.9447 0.0587 -1.0000 -1.0000 2959741 1598873439.80 151.3374 60.0024 32.0000 1.9789 1.9804 400.3874 400.7633 0.0589 -1.0000 -1.0000 2959801 1598873439.90 151.3818 60.0023 32.0000 1.9776 1.9791 400.7133 401.0901 0.0591 -1.0000 -1.0000 2959881 1598873440.00 151.7559 60.0012 32.0000 1.9784 1.9799 401.0089 401.3853 0.0588 -1.0000 -1.0000 2959941 1598873440.10 151.7559 60.0012 32.0000 1.9799 1.9815 400.8586 401.2346 0.0589 -1.0000 -1.0000 3000001 1598873440.20 151.7559 60.0012 32.0000 1.9779 1.9794 400.3960 400.7717 0.0589 -1.0000 -1.0000 3000081 1598873440.30 151.7559 60.0012 32.0000 1.9776 1.9791 400.6059 400.9800 0.0586 -1.0000 -1.0000 3000141 1598873440.40 151.7559 60.0012 32.0000 1.9751 1.9766 400.9088 401.2842 0.0588 -1.0000 -1.0000 3000201 1598873440.50 151.7559 60.0012 32.0000 1.9764 1.9779 400.7509 401.1270 0.0589 -1.0000 -1.0000 3000281 1598873440.60 151.3796 60.0012 32.0000 1.9766 1.9781 400.5907 400.9663 0.0589 -1.0000 -1.0000 3000341 1598873440.70 151.3796 60.0012 32.0000 1.9783 1.9799 400.3618 400.7374 0.0588 -1.0000 -1.0000 3000681 1598873440.80 151.3796 60.0012 32.0000 1.9783 1.9798 400.7772 401.1536 0.0589 -1.0000 -1.0000 3000751 1598873440.90 151.3796 60.0012 32.0000 1.9754 1.9769 400.9267 401.3027 0.0588 -1.0000 -1.0000 3000811 1598873441.00 151.3796 60.0012 32.0000 1.9782 1.9797 401.0007 401.3763 0.0588 -1.0000 -1.0000 3000871 1598873441.10 151.3796 60.0012 32.0000 1.9783 1.9798 400.6640 401.0403 0.0589 -1.0000 -1.0000 3000951 1598873441.20 151.5425 60.0012 32.0000 1.9789 1.9804 400.4699 400.8450 0.0588 -1.0000 -1.0000 3001610 1598873441.30 151.5425 60.0012 32.0000 1.9773 1.9789 400.6442 401.0203 0.0588 -1.0000 -1.0000 3001680 1598873441.40 151.5425 60.0012 32.0000 1.9776 1.9791 401.0312 401.4082 0.0589 -1.0000 -1.0000 3001750 1598873441.50 151.5425 60.0012 32.0000 1.9777 1.9792 400.9135 401.2898 0.0589 -1.0000 -1.0000 3001820 1598873441.60 151.5425 60.0012 32.0000 1.9783 1.9798 400.5649 400.9406 0.0588 -1.0000 -1.0000 3001890 1598873441.70 151.5049 60.0012 32.0000 1.9789 1.9804 400.3712 400.7470 0.0589 -1.0000 -1.0000 3001950 1598873441.80 151.4366 60.0012 32.0000 1.9779 1.9794 400.6501 401.0253 0.0587 -1.0000 -1.0000 3002020 1598873441.90 151.4366 60.0012 32.0000 1.9771 1.9786 400.7218 401.0983 0.0590 -1.0000 -1.0000 3002090 1598873442.00 151.4366 60.0012 32.0000 1.9772 1.9787 400.6042 400.9803 0.0589 -1.0000 -1.0000 3002150 1598873442.10 151.4366 60.0012 32.0000 1.9778 1.9794 400.3971 400.7717 0.0586 -1.0000 -1.0000 3002220 1598873442.20 151.4366 60.0012 32.0000 1.9782 1.9797 400.4795 400.8541 0.0588 -1.0000 -1.0000 3002310 1598873442.30 151.4586 60.0012 32.0000 1.9755 1.9770 400.6853 401.0614 0.0588 -1.0000 -1.0000 3002370 1598873442.40 151.4586 60.0012 32.0000 1.9768 1.9783 400.8493 401.2241 0.0586 -1.0000 -1.0000 3002430 1598873442.50 151.4586 60.0012 32.0000 1.9777 1.9792 400.8572 401.2321 0.0587 -1.0000 -1.0000 3002510 1598873442.60 151.4586 60.0012 32.0000 1.9780 1.9795 400.5710 400.9459 0.0587 -1.0000 -1.0000 3002570 1598873442.70 151.4586 60.0012 32.0000 1.9770 1.9786 400.7055 401.0807 0.0588 -1.0000 -1.0000 3002630 1598873442.80 151.4586 60.0012 32.0000 1.9768 1.9783 400.7064 401.0833 0.0590 -1.0000 -1.0000 3002700 1598873442.90 151.6875 60.0012 32.0000 1.9752 1.9768 400.7397 401.1160 0.0589 -1.0000 -1.0000 3002770 1598873443.00 151.6875 60.0012 32.0000 1.9775 1.9790 400.6264 401.0013 0.0587 -1.0000 -1.0000 3002829 1598873443.10 151.6875 60.0012 32.0000 1.9792 1.9807 400.5385 400.9149 0.0590 -1.0000 -1.0000 3002899 1598873443.20 151.6875 60.0012 32.0000 1.9796 1.9811 400.5083 400.8844 0.0589 -1.0000 -1.0000 3002960 1598873443.30 151.6875 60.0012 32.0000 1.9773 1.9788 400.9211 401.2966 0.0588 -1.0000 -1.0000 3003039 1598873443.40 151.6875 60.0012 32.0000 1.9761 1.9776 401.0681 401.4449 0.0590 -1.0000 -1.0000 3003099 1598873443.50 151.6875 60.0012 32.0000 1.9770 1.9785 400.8252 401.2010 0.0587 -1.0000 -1.0000 3003159 1598873443.60 151.6875 60.0012 32.0000 1.9788 1.9803 400.7638 401.1408 0.0589 -1.0000 -1.0000 3003229 1598873443.70 151.6875 60.0012 32.0000 1.9798 1.9813 400.5146 400.8896 0.0588 -1.0000 -1.0000 3003879 1598873443.80 151.6875 60.0012 32.0000 1.9779 1.9795 400.8162 401.1905 0.0585 -1.0000 -1.0000 3003939 1598873443.90 151.6875 60.0012 32.0000 1.9767 1.9782 400.7982 401.1736 0.0588 -1.0000 -1.0000 3004009 1598873444.00 151.7148 60.0012 32.0000 1.9764 1.9780 400.9839 401.3592 0.0587 -1.0000 -1.0000 3004079 1598873444.10 151.7543 60.0012 32.0000 1.9791 1.9807 400.6650 401.0406 0.0589 -1.0000 -1.0000 3004139 1598873444.20 151.7543 60.0012 32.0000 1.9792 1.9807 400.6149 400.9910 0.0588 -1.0000 -1.0000 3004209 1598873444.30 151.7543 60.0012 32.0000 1.9772 1.9788 400.9298 401.3054 0.0589 -1.0000 -1.0000 3004269 1598873444.40 151.7543 60.0012 32.0000 1.9794 1.9809 400.9248 401.3004 0.0588 -1.0000 -1.0000 3004339 1598873444.50 151.7543 60.0012 32.0000 1.9805 1.9820 400.5075 400.8831 0.0588 -1.0000 -1.0000 3004409 1598873444.60 151.3083 60.0012 32.0000 1.9775 1.9790 400.5247 400.9007 0.0590 -1.0000 -1.0000 3004479 1598873444.70 151.3083 60.0012 32.0000 1.9764 1.9780 400.8393 401.2153 0.0589 -1.0000 -1.0000 3004539 1598873444.80 151.3083 60.0012 32.0000 1.9750 1.9765 400.7968 401.1732 0.0589 -1.0000 -1.0000 3004609 1598873444.90 151.3083 60.0012 32.0000 1.9774 1.9789 400.5055 400.8817 0.0590 -1.0000 -1.0000 3004668 1598873445.00 151.3083 60.0012 32.0000 1.9778 1.9793 400.4234 400.7984 0.0588 -1.0000 -1.0000 3004738 1598873445.10 151.3083 60.0012 32.0000 1.9782 1.9797 400.6006 400.9757 0.0587 -1.0000 -1.0000 3004808 1598873445.20 151.2990 60.0012 32.0000 1.9772 1.9787 400.8156 401.1909 0.0588 -1.0000 -1.0000 3004869 1598873445.30 151.2990 60.0012 32.0000 1.9792 1.9807 400.7177 401.0936 0.0588 -1.0000 -1.0000 3004938 1598873445.40 151.2990 60.0012 32.0000 1.9768 1.9783 400.4056 400.7806 0.0589 -1.0000 -1.0000 3005008 1598873445.50 151.2990 60.0012 32.0000 1.9797 1.9812 400.5977 400.9738 0.0589 -1.0000 -1.0000 3005068 1598873445.60 151.2990 60.0012 32.0000 1.9777 1.9793 401.0854 401.4617 0.0589 -1.0000 -1.0000 3005148 1598873445.70 151.5872 60.0012 32.0000 1.9788 1.9803 400.8947 401.2706 0.0588 -1.0000 -1.0000 3005208 1598873445.80 151.5872 60.0012 32.0000 1.9782 1.9798 400.7030 401.0795 0.0590 -1.0000 -1.0000 3005448 1598873445.90 151.5872 60.0012 32.0000 1.9796 1.9811 400.5224 400.8985 0.0589 -1.0000 -1.0000 3005518 1598873446.00 151.5872 60.0012 32.0000 1.9770 1.9785 400.9322 401.3084 0.0589 -1.0000 -1.0000 3005578 1598873446.10 151.5872 60.0012 32.0000 1.9766 1.9781 400.9555 401.3323 0.0589 -1.0000 -1.0000 3005648 1598873446.20 151.5872 60.0012 32.0000 1.9762 1.9777 400.8803 401.2563 0.0589 -1.0000 -1.0000 3005718 1598873446.30 151.3924 60.0012 32.0000 1.9778 1.9793 400.6659 401.0416 0.0588 -1.0000 -1.0000 3005968 1598873446.40 151.3924 60.0012 32.0000 1.9768 1.9783 400.8515 401.2264 0.0587 -1.0000 -1.0000 3006038 1598873446.50 151.3924 60.0012 32.0000 1.9775 1.9790 400.8506 401.2265 0.0589 -1.0000 -1.0000 3006108 1598873446.60 151.3924 60.0012 32.0000 1.9778 1.9793 400.8536 401.2292 0.0587 -1.0000 -1.0000 3006168 1598873446.70 151.3924 60.0012 32.0000 1.9797 1.9813 400.3436 400.7191 0.0589 -1.0000 -1.0000 3006228 1598873446.80 151.6838 60.0012 32.0000 1.9788 1.9804 400.5839 400.9598 0.0589 -1.0000 -1.0000 3006418 1598873446.90 151.7046 60.0012 32.0000 1.9766 1.9782 400.7973 401.1726 0.0587 -1.0000 -1.0000 3006488 1598873447.00 151.7046 60.0012 32.0000 1.9772 1.9787 400.8371 401.2141 0.0589 -1.0000 -1.0000 3006548 1598873447.10 151.7046 60.0012 32.0000 1.9800 1.9815 400.3998 400.7735 0.0585 -1.0000 -1.0000 3006617 1598873447.20 151.7046 60.0012 32.0000 1.9784 1.9799 400.4621 400.8372 0.0589 -1.0000 -1.0000 3006677 1598873447.30 151.6849 60.0012 32.0000 1.9769 1.9784 400.8690 401.2448 0.0588 -1.0000 -1.0000 3007178 1598873447.40 151.4384 60.0012 32.0000 1.9768 1.9783 400.8112 401.1859 0.0587 -1.0000 -1.0000 3007237 1598873447.50 151.4384 60.0012 32.0000 1.9787 1.9802 400.5373 400.9129 0.0590 -1.0000 -1.0000 3007307 1598873447.60 151.4384 60.0012 32.0000 1.9787 1.9802 400.5701 400.9464 0.0589 -1.0000 -1.0000 3007387 1598873447.70 151.4384 60.0012 32.0000 1.9799 1.9814 400.6238 401.0002 0.0590 -1.0000 -1.0000 3007447 1598873447.80 151.4384 60.0012 32.0000 1.9775 1.9790 401.1101 401.4855 0.0587 -1.0000 -1.0000 3007517 1598873447.90 151.5956 60.0012 32.0000 1.9774 1.9789 401.0689 401.4451 0.0588 -1.0000 -1.0000 3007587 1598873448.00 151.6006 60.0012 32.0000 1.9784 1.9799 400.9181 401.2938 0.0588 -1.0000 -1.0000 3007647 1598873448.10 151.6006 60.0012 32.0000 1.9798 1.9813 400.8333 401.2093 0.0589 -1.0000 -1.0000 3007707 1598873448.20 151.6006 60.0012 32.0000 1.9786 1.9801 400.4268 400.8028 0.0589 -1.0000 -1.0000 3007787 1598873448.30 151.6006 60.0012 32.0000 1.9770 1.9785 400.5176 400.8932 0.0588 -1.0000 -1.0000 3008477 1598873448.40 151.5841 60.0012 32.0000 1.9768 1.9783 400.8295 401.2043 0.0587 -1.0000 -1.0000 3008547 1598873448.50 151.5620 60.0012 32.0000 1.9765 1.9780 400.6418 401.0171 0.0588 -1.0000 -1.0000 3008617 1598873448.60 151.5620 60.0012 32.0000 1.9790 1.9805 400.3348 400.7104 0.0589 -1.0000 -1.0000 3008687 1598873448.70 151.5620 60.0012 32.0000 1.9784 1.9799 400.7056 401.0808 0.0587 -1.0000 -1.0000 3008747 1598873448.80 151.5620 60.0012 32.0000 1.9764 1.9780 400.7189 401.0938 0.0587 -1.0000 -1.0000 3008817 1598873448.90 151.5620 60.0012 32.0000 1.9762 1.9778 400.8939 401.2696 0.0588 -1.0000 -1.0000 3008877 1598873449.00 151.3392 60.0012 32.0000 1.9782 1.9797 400.7214 401.0969 0.0588 -1.0000 -1.0000 3008947 1598873449.10 151.3392 60.0012 32.0000 1.9778 1.9793 400.4204 400.7954 0.0587 -1.0000 -1.0000 3009016 1598873449.20 151.3392 60.0012 32.0000 1.9783 1.9798 400.5156 400.8904 0.0587 -1.0000 -1.0000 3009077 1598873449.30 151.3392 60.0012 32.0000 1.9772 1.9787 400.7210 401.0962 0.0588 -1.0000 -1.0000 3009206 1598873449.40 151.3392 60.0012 32.0000 1.9764 1.9779 400.8464 401.2229 0.0590 -1.0000 -1.0000 3009267 1598873449.50 151.3392 60.0012 32.0000 1.9770 1.9786 400.9542 401.3299 0.0589 -1.0000 -1.0000 3009326 1598873449.60 151.4105 60.0009 32.0000 1.9781 1.9796 400.6065 400.9828 0.0589 -1.0000 -1.0000 3009406 1598873449.70 151.7077 59.9996 32.0000 1.9783 1.9798 400.5636 400.9395 0.0589 -1.0000 -1.0000 3009466 1598873449.80 151.7077 59.9996 32.0000 1.9783 1.9798 400.8469 401.2238 0.0590 -1.0000 -1.0000 3009526 1598873449.90 151.7077 59.9996 32.0000 1.9784 1.9800 401.0447 401.4219 0.0590 -1.0000 -1.0000 3009866 1598873450.00 151.7077 59.9996 32.0000 1.9786 1.9801 400.7513 401.1277 0.0589 -1.0000 -1.0000 3009926 1598873450.10 151.7077 59.9996 32.0000 1.9796 1.9811 400.5823 400.9582 0.0588 -1.0000 -1.0000 3009986 1598873450.20 151.7077 59.9996 32.0000 1.9789 1.9804 400.3359 400.7113 0.0589 -1.0000 -1.0000 3010066 1598873450.30 151.5814 59.9996 32.0000 1.9764 1.9780 400.6091 400.9852 0.0588 -1.0000 -1.0000 3010126 1598873450.40 151.5814 59.9996 32.0000 1.9756 1.9771 400.8174 401.1918 0.0587 -1.0000 -1.0000 3010326 1598873450.50 151.5814 59.9996 32.0000 1.9764 1.9779 400.7822 401.1575 0.0587 -1.0000 -1.0000 3010396 1598873450.60 151.5814 59.9996 32.0000 1.9794 1.9809 400.7124 401.0889 0.0590 -1.0000 -1.0000 3010466 1598873450.70 151.5814 59.9996 32.0000 1.9772 1.9788 400.6318 401.0087 0.0590 -1.0000 -1.0000 3010536 1598873450.80 151.5814 59.9996 32.0000 1.9765 1.9780 400.8717 401.2483 0.0589 -1.0000 -1.0000 3010606 1598873450.90 151.5809 59.9996 32.0000 1.9776 1.9792 400.8638 401.2409 0.0590 -1.0000 -1.0000 3010676 1598873451.00 151.4487 59.9996 32.0000 1.9775 1.9790 400.7243 401.1002 0.0588 -1.0000 -1.0000 3010736 1598873451.10 151.4487 59.9996 32.0000 1.9784 1.9800 400.4627 400.8379 0.0588 -1.0000 -1.0000 3010816 1598873451.20 151.4487 59.9996 32.0000 1.9783 1.9799 400.8315 401.2078 0.0589 -1.0000 -1.0000 3010876 1598873451.30 151.4487 59.9996 32.0000 1.9760 1.9775 400.9666 401.3437 0.0590 -1.0000 -1.0000 3010955 1598873451.40 151.4487 59.9996 32.0000 1.9786 1.9802 400.8088 401.1852 0.0589 -1.0000 -1.0000 3011015 1598873451.50 151.5371 59.9996 32.0000 1.9797 1.9812 400.4515 400.8271 0.0589 -1.0000 -1.0000 3011076 1598873451.60 151.5441 59.9996 32.0000 1.9783 1.9798 400.6154 400.9915 0.0589 -1.0000 -1.0000 3011145 1598873451.70 151.5441 59.9996 32.0000 1.9779 1.9794 400.8881 401.2636 0.0588 -1.0000 -1.0000 3011215 1598873451.80 151.5441 59.9996 32.0000 1.9771 1.9787 400.7155 401.0908 0.0588 -1.0000 -1.0000 3011285 1598873451.90 151.5441 59.9996 32.0000 1.9779 1.9794 400.5595 400.9353 0.0588 -1.0000 -1.0000 3011415 1598873452.00 151.5441 59.9996 32.0000 1.9771 1.9787 400.8548 401.2316 0.0590 -1.0000 -1.0000 3011485 1598873452.10 151.4606 59.9996 32.0000 1.9761 1.9777 400.9684 401.3439 0.0588 -1.0000 -1.0000 3011545 1598873452.20 151.4510 59.9996 32.0000 1.9761 1.9777 400.6239 400.9994 0.0588 -1.0000 -1.0000 3011615 1598873452.30 151.4510 59.9996 32.0000 1.9770 1.9785 400.3855 400.7608 0.0588 -1.0000 -1.0000 3011675 1598873452.40 151.4510 59.9996 32.0000 1.9770 1.9785 400.3989 400.7738 0.0588 -1.0000 -1.0000 3012215 1598873452.50 151.4510 59.9996 32.0000 1.9753 1.9768 400.6584 401.0337 0.0587 -1.0000 -1.0000 3012295 1598873452.60 151.4510 59.9996 32.0000 1.9755 1.9770 400.8974 401.2717 0.0587 -1.0000 -1.0000 3012355 1598873452.70 151.4650 59.9996 32.0000 1.9759 1.9775 400.8317 401.2079 0.0589 -1.0000 -1.0000 3012415 1598873452.80 151.4650 59.9996 32.0000 1.9767 1.9783 400.8113 401.1866 0.0588 -1.0000 -1.0000 3012495 1598873452.90 151.4650 59.9996 32.0000 1.9776 1.9791 400.7316 401.1067 0.0587 -1.0000 -1.0000 3012685 1598873453.00 151.4650 59.9996 32.0000 1.9768 1.9783 400.8174 401.1923 0.0587 -1.0000 -1.0000 3012745 1598873453.10 151.4650 59.9996 32.0000 1.9751 1.9766 400.8433 401.2184 0.0588 -1.0000 -1.0000 3012844 1598873453.20 151.3521 59.9996 32.0000 1.9770 1.9786 400.7940 401.1704 0.0588 -1.0000 -1.0000 3012914 1598873453.30 151.2908 59.9996 32.0000 1.9789 1.9805 400.5655 400.9410 0.0588 -1.0000 -1.0000 3012985 1598873453.40 151.2908 59.9996 32.0000 1.9790 1.9806 400.6099 400.9853 0.0588 -1.0000 -1.0000 3013044 1598873453.50 151.2908 59.9996 32.0000 1.9768 1.9784 400.8395 401.2156 0.0589 -1.0000 -1.0000 3013174 1598873453.60 151.2908 59.9996 32.0000 1.9758 1.9773 400.9617 401.3376 0.0588 -1.0000 -1.0000 3013244 1598873453.70 151.2908 59.9996 32.0000 1.9774 1.9789 400.8277 401.2034 0.0588 -1.0000 -1.0000 3013304 1598873453.80 151.5951 59.9996 32.0000 1.9777 1.9792 400.7156 401.0912 0.0589 -1.0000 -1.0000 3013374 1598873453.90 151.5951 59.9996 32.0000 1.9784 1.9799 400.4729 400.8473 0.0587 -1.0000 -1.0000 3013454 1598873454.00 151.5951 59.9996 32.0000 1.9782 1.9798 400.4869 400.8622 0.0588 -1.0000 -1.0000 3013654 1598873454.10 151.5951 59.9996 32.0000 1.9788 1.9803 400.6934 401.0686 0.0587 -1.0000 -1.0000 3013714 1598873454.20 151.5951 59.9996 32.0000 1.9788 1.9803 400.4548 400.8302 0.0589 -1.0000 -1.0000 3013784 1598873454.30 151.5482 59.9996 32.0000 1.9772 1.9787 400.3685 400.7444 0.0589 -1.0000 -1.0000 3013854 1598873454.40 151.5236 59.9996 32.0000 1.9760 1.9775 400.9391 401.3155 0.0589 -1.0000 -1.0000 3013914 1598873454.50 151.5236 59.9996 32.0000 1.9777 1.9793 400.7712 401.1481 0.0590 -1.0000 -1.0000 3014723 1598873454.60 151.5236 59.9996 32.0000 1.9784 1.9799 400.5339 400.9101 0.0590 -1.0000 -1.0000 3014784 1598873454.70 151.5236 59.9996 32.0000 1.9790 1.9805 400.3749 400.7509 0.0589 -1.0000 -1.0000 3014863 1598873454.80 151.5236 59.9996 32.0000 1.9768 1.9783 400.6519 401.0276 0.0588 -1.0000 -1.0000 3014933 1598873454.90 151.5555 60.0000 32.0000 1.9760 1.9775 400.7748 401.1508 0.0589 -1.0000 -1.0000 3014993 1598873455.00 151.5781 60.0003 32.0000 1.9767 1.9783 400.8617 401.2387 0.0590 -1.0000 -1.0000 3015063 1598873455.10 151.5781 60.0003 32.0000 1.9778 1.9793 400.6203 400.9958 0.0589 -1.0000 -1.0000 3015133 1598873455.20 151.5781 60.0003 32.0000 1.9789 1.9804 400.4824 400.8583 0.0588 -1.0000 -1.0000 3015203 1598873455.30 151.5781 60.0003 32.0000 1.9772 1.9787 400.8067 401.1828 0.0589 -1.0000 -1.0000 3015273 1598873455.40 151.5781 60.0003 32.0000 1.9770 1.9785 400.9752 401.3513 0.0588 -1.0000 -1.0000 3015353 1598873455.50 151.6778 60.0003 32.0000 1.9780 1.9796 400.8229 401.1975 0.0586 -1.0000 -1.0000 3015413 1598873455.60 151.6786 60.0003 32.0000 1.9788 1.9803 400.4897 400.8650 0.0588 -1.0000 -1.0000 3015493 1598873455.70 151.6786 60.0003 32.0000 1.9768 1.9783 400.4955 400.8715 0.0589 -1.0000 -1.0000 3015553 1598873455.80 151.6786 60.0003 32.0000 1.9775 1.9790 400.5979 400.9739 0.0589 -1.0000 -1.0000 3015623 1598873455.90 151.6786 60.0003 32.0000 1.9758 1.9773 400.8334 401.2095 0.0589 -1.0000 -1.0000 3015693 1598873456.00 151.6064 60.0003 32.0000 1.9762 1.9777 400.7699 401.1456 0.0588 -1.0000 -1.0000 3015753 1598873456.10 151.5240 60.0003 32.0000 1.9787 1.9802 400.5705 400.9456 0.0588 -1.0000 -1.0000 3016423 1598873456.20 151.5240 60.0003 32.0000 1.9795 1.9810 400.4872 400.8628 0.0589 -1.0000 -1.0000 3016532 1598873456.30 151.5240 60.0003 32.0000 1.9775 1.9791 400.9706 401.3471 0.0588 -1.0000 -1.0000 3016632 1598873456.40 151.5240 60.0003 32.0000 1.9778 1.9793 401.0033 401.3779 0.0587 -1.0000 -1.0000 3016692 1598873456.50 151.5240 60.0003 32.0000 1.9786 1.9802 400.6800 401.0548 0.0587 -1.0000 -1.0000 3016772 1598873456.60 151.7168 60.0003 32.0000 1.9795 1.9811 400.4439 400.8198 0.0589 -1.0000 -1.0000 3016832 1598873456.70 151.7168 60.0003 32.0000 1.9773 1.9788 400.8475 401.2229 0.0587 -1.0000 -1.0000 3016892 1598873456.80 151.7168 60.0003 32.0000 1.9767 1.9782 400.9518 401.3279 0.0588 -1.0000 -1.0000 3016962 1598873456.90 151.7168 60.0003 32.0000 1.9790 1.9805 400.8647 401.2399 0.0587 -1.0000 -1.0000 3017022 1598873457.00 151.7168 60.0003 32.0000 1.9779 1.9795 400.6154 400.9912 0.0589 -1.0000 -1.0000 3017092 1598873457.10 151.3684 60.0003 32.0000 1.9773 1.9788 400.6667 401.0422 0.0588 -1.0000 -1.0000 3017172 1598873457.20 151.2657 60.0003 32.0000 1.9756 1.9771 400.7213 401.0971 0.0588 -1.0000 -1.0000 3017232 1598873457.30 151.2657 60.0003 32.0000 1.9739 1.9754 400.9607 401.3369 0.0588 -1.0000 -1.0000 3017302 1598873457.40 151.2657 60.0003 32.0000 1.9763 1.9778 400.3057 400.6798 0.0587 -1.0000 -1.0000 3017372 1598873457.50 151.2657 60.0003 32.0000 1.9778 1.9793 400.3999 400.7752 0.0588 -1.0000 -1.0000 3017432 1598873457.60 151.2657 60.0003 32.0000 1.9773 1.9788 400.4680 400.8433 0.0588 -1.0000 -1.0000 3017502 1598873457.70 151.2657 60.0003 32.0000 1.9764 1.9779 400.9001 401.2749 0.0587 -1.0000 -1.0000 3017572 1598873457.80 151.4371 60.0003 32.0000 1.9782 1.9798 401.0083 401.3847 0.0590 -1.0000 -1.0000 3017632 1598873457.90 151.4371 60.0003 32.0000 1.9775 1.9790 400.6865 401.0612 0.0587 -1.0000 -1.0000 3017702 1598873458.00 151.4371 60.0003 32.0000 1.9777 1.9792 400.5867 400.9629 0.0589 -1.0000 -1.0000 3017772 1598873458.10 151.4371 60.0003 32.0000 1.9775 1.9791 400.4172 400.7930 0.0589 -1.0000 -1.0000 3017902 1598873458.20 151.4371 60.0003 32.0000 1.9778 1.9793 400.7948 401.1707 0.0588 -1.0000 -1.0000 3017982 1598873458.30 151.4859 60.0003 32.0000 1.9770 1.9786 400.8948 401.2703 0.0588 -1.0000 -1.0000 3018042 1598873458.40 151.6647 60.0003 32.0000 1.9780 1.9795 400.9517 401.3285 0.0590 -1.0000 -1.0000 3018102 1598873458.50 151.6647 60.0003 32.0000 1.9784 1.9799 400.5265 400.9025 0.0588 -1.0000 -1.0000 3018172 1598873458.60 151.6647 60.0003 32.0000 1.9782 1.9797 400.7371 401.1125 0.0588 -1.0000 -1.0000 3018611 1598873458.70 151.6647 60.0003 32.0000 1.9760 1.9775 401.1067 401.4829 0.0589 -1.0000 -1.0000 3018681 1598873458.80 151.6647 60.0003 32.0000 1.9782 1.9797 400.6758 401.0514 0.0589 -1.0000 -1.0000 3018751 1598873458.90 151.3715 60.0003 32.0000 1.9784 1.9799 400.3453 400.7209 0.0589 -1.0000 -1.0000 3018871 1598873459.00 151.3226 60.0003 32.0000 1.9772 1.9787 400.4553 400.8308 0.0588 -1.0000 -1.0000 3018931 1598873459.10 151.3226 60.0003 32.0000 1.9771 1.9787 400.5107 400.8863 0.0588 -1.0000 -1.0000 3019011 1598873459.20 151.3226 60.0003 32.0000 1.9753 1.9768 400.8810 401.2581 0.0591 -1.0000 -1.0000 3019081 1598873459.30 151.3226 60.0003 32.0000 1.9770 1.9785 400.8623 401.2382 0.0588 -1.0000 -1.0000 3019151 1598873459.40 151.3226 60.0003 32.0000 1.9789 1.9804 400.6300 401.0048 0.0587 -1.0000 -1.0000 3019211 1598873459.50 151.3731 60.0003 32.0000 1.9785 1.9800 400.4415 400.8173 0.0589 -1.0000 -1.0000 3019271 1598873459.60 151.6756 60.0003 32.0000 1.9761 1.9776 400.6663 401.0409 0.0586 -1.0000 -1.0000 3019351 1598873459.70 151.6756 60.0003 32.0000 1.9765 1.9780 400.8604 401.2350 0.0587 -1.0000 -1.0000 3019641 1598873459.80 151.6756 60.0003 32.0000 1.9777 1.9793 400.9224 401.2982 0.0588 -1.0000 -1.0000 3019701 1598873459.90 151.6756 60.0003 32.0000 1.9784 1.9799 400.4569 400.8332 0.0589 -1.0000 -1.0000 3019771 1598873460.00 151.6756 60.0003 32.0000 1.9768 1.9783 400.3892 400.7642 0.0588 -1.0000 -1.0000 3019831 1598873460.10 151.4215 60.0010 32.0000 1.9780 1.9795 400.7296 401.1055 0.0589 -1.0000 -1.0000 3019901 1598873460.20 151.4131 60.0010 32.0000 1.9772 1.9787 400.8798 401.2551 0.0587 -1.0000 -1.0000 3020591 1598873460.30 151.4131 60.0010 32.0000 1.9767 1.9782 400.8012 401.1774 0.0590 -1.0000 -1.0000 3020651 1598873460.40 151.4131 60.0010 32.0000 1.9764 1.9780 400.4786 400.8559 0.0591 -1.0000 -1.0000 3020721 1598873460.50 151.4131 60.0010 32.0000 1.9789 1.9805 400.4304 400.8062 0.0588 -1.0000 -1.0000 3020791 1598873460.60 151.4131 60.0010 32.0000 1.9784 1.9799 400.3775 400.7515 0.0587 -1.0000 -1.0000 3020851 1598873460.70 151.3636 60.0010 32.0000 1.9761 1.9776 400.9492 401.3250 0.0589 -1.0000 -1.0000 3020920 1598873460.80 151.3636 60.0010 32.0000 1.9779 1.9794 400.8422 401.2183 0.0588 -1.0000 -1.0000 3020991 1598873460.90 151.3636 60.0010 32.0000 1.9782 1.9798 400.4784 400.8544 0.0589 -1.0000 -1.0000 3021051 1598873461.00 151.3636 60.0010 32.0000 1.9781 1.9796 400.4246 400.7993 0.0588 -1.0000 -1.0000 3021110 1598873461.10 151.3636 60.0010 32.0000 1.9767 1.9782 400.9413 401.3175 0.0588 -1.0000 -1.0000 3021190 1598873461.20 151.4026 60.0010 32.0000 1.9784 1.9800 401.0200 401.3965 0.0589 -1.0000 -1.0000 3021260 1598873461.30 151.4026 60.0010 32.0000 1.9794 1.9809 400.3629 400.7372 0.0587 -1.0000 -1.0000 3021330 1598873461.40 151.4026 60.0010 32.0000 1.9792 1.9807 400.6279 401.0030 0.0587 -1.0000 -1.0000 3021400 1598873461.50 151.4026 60.0010 32.0000 1.9759 1.9774 400.8174 401.1929 0.0588 -1.0000 -1.0000 3021460 1598873461.60 151.4026 60.0010 32.0000 1.9764 1.9779 400.7495 401.1257 0.0589 -1.0000 -1.0000 3021540 1598873461.70 151.4026 60.0010 32.0000 1.9777 1.9792 400.4114 400.7867 0.0587 -1.0000 -1.0000 3021600 1598873461.80 151.4096 60.0010 32.0000 1.9778 1.9794 400.7238 401.0997 0.0589 -1.0000 -1.0000 3021670 1598873461.90 151.4557 60.0010 32.0000 1.9758 1.9773 400.8066 401.1822 0.0588 -1.0000 -1.0000 3021740 1598873462.00 151.4557 60.0010 32.0000 1.9752 1.9767 400.6895 401.0650 0.0588 -1.0000 -1.0000 3021800 1598873462.10 151.4557 60.0010 32.0000 1.9765 1.9780 400.5094 400.8862 0.0591 -1.0000 -1.0000 3021870 1598873462.20 151.4557 60.0010 32.0000 1.9777 1.9792 400.6610 401.0352 0.0586 -1.0000 -1.0000 3021940 1598873462.30 151.4557 60.0010 32.0000 1.9777 1.9793 400.8959 401.2723 0.0589 -1.0000 -1.0000 3022000 1598873462.40 151.4557 60.0010 32.0000 1.9770 1.9786 400.8980 401.2747 0.0590 -1.0000 -1.0000 3022060 1598873462.50 151.4557 60.0010 32.0000 1.9767 1.9782 400.9198 401.2971 0.0590 -1.0000 -1.0000 3022140 1598873462.60 151.4557 60.0010 32.0000 1.9774 1.9789 400.6854 401.0633 0.0592 -1.0000 -1.0000 3022200 1598873462.70 151.4557 60.0010 32.0000 1.9776 1.9791 400.6401 401.0152 0.0588 -1.0000 -1.0000 3022260 1598873462.80 151.4557 60.0010 32.0000 1.9784 1.9799 400.6530 401.0284 0.0588 -1.0000 -1.0000 3022550 1598873462.90 151.4557 60.0010 32.0000 1.9772 1.9788 400.7638 401.1393 0.0588 -1.0000 -1.0000 3022610 1598873463.00 151.6861 60.0010 32.0000 1.9767 1.9782 400.7034 401.0797 0.0589 -1.0000 -1.0000 3022680 1598873463.10 151.6861 60.0010 32.0000 1.9778 1.9793 400.3981 400.7739 0.0588 -1.0000 -1.0000 3022750 1598873463.20 151.6861 60.0010 32.0000 1.9781 1.9796 400.4331 400.8082 0.0588 -1.0000 -1.0000 3022809 1598873463.30 151.6861 60.0010 32.0000 1.9772 1.9788 400.7275 401.1036 0.0589 -1.0000 -1.0000 3023419 1598873463.40 151.6861 60.0010 32.0000 1.9764 1.9780 400.9440 401.3205 0.0588 -1.0000 -1.0000 3023499 1598873463.50 151.3271 60.0010 32.0000 1.9755 1.9770 400.7571 401.1332 0.0589 -1.0000 -1.0000 3023599 1598873463.60 151.3271 60.0010 32.0000 1.9761 1.9777 400.6938 401.0702 0.0589 -1.0000 -1.0000 3023679 1598873463.70 151.3271 60.0010 32.0000 1.9786 1.9801 400.3001 400.6755 0.0588 -1.0000 -1.0000 3023739 1598873463.80 151.3271 60.0010 32.0000 1.9777 1.9792 400.5609 400.9368 0.0589 -1.0000 -1.0000 3023799 1598873463.90 151.3271 60.0010 32.0000 1.9764 1.9779 400.9208 401.2973 0.0589 -1.0000 -1.0000 3023869 1598873464.00 151.4147 60.0010 32.0000 1.9784 1.9799 400.7013 401.0789 0.0592 -1.0000 -1.0000 3023939 1598873464.10 151.6115 60.0010 32.0000 1.9805 1.9821 400.5566 400.9335 0.0590 -1.0000 -1.0000 3023999 1598873464.20 151.6115 60.0010 32.0000 1.9767 1.9782 400.7201 401.0960 0.0588 -1.0000 -1.0000 3024089 1598873464.30 151.6115 60.0010 32.0000 1.9759 1.9774 400.6994 401.0742 0.0587 -1.0000 -1.0000 3024149 1598873464.40 151.6115 60.0010 32.0000 1.9776 1.9791 400.7623 401.1366 0.0587 -1.0000 -1.0000 3024219 1598873464.50 151.6115 60.0010 32.0000 1.9771 1.9786 400.2528 400.6283 0.0588 -1.0000 -1.0000 3024289 1598873464.60 151.5789 60.0011 32.0000 1.9768 1.9784 400.4933 400.8690 0.0590 -1.0000 -1.0000 3024349 1598873464.70 151.3830 60.0019 32.0000 1.9766 1.9781 400.9291 401.3050 0.0589 -1.0000 -1.0000 3024409 1598873464.80 151.3830 60.0019 32.0000 1.9770 1.9785 400.8735 401.2498 0.0589 -1.0000 -1.0000 3024658 1598873464.90 151.3830 60.0019 32.0000 1.9770 1.9785 400.8090 401.1844 0.0588 -1.0000 -1.0000 3024718 1598873465.00 151.3830 60.0019 32.0000 1.9786 1.9801 400.5557 400.9320 0.0589 -1.0000 -1.0000 3024788 1598873465.10 151.3830 60.0019 32.0000 1.9786 1.9801 400.4788 400.8542 0.0587 -1.0000 -1.0000 3024858 1598873465.20 151.3830 60.0019 32.0000 1.9763 1.9779 400.8130 401.1890 0.0589 -1.0000 -1.0000 3024918 1598873465.30 151.3830 60.0019 32.0000 1.9780 1.9795 400.7833 401.1596 0.0588 -1.0000 -1.0000 3025368 1598873465.40 151.3830 60.0019 32.0000 1.9769 1.9784 400.7483 401.1239 0.0588 -1.0000 -1.0000 3025438 1598873465.50 151.3830 60.0019 32.0000 1.9783 1.9799 400.5160 400.8890 0.0585 -1.0000 -1.0000 3025498 1598873465.60 151.3830 60.0019 32.0000 1.9802 1.9817 400.3481 400.7241 0.0589 -1.0000 -1.0000 3025568 1598873465.70 151.3923 60.0019 32.0000 1.9786 1.9801 400.3137 400.6883 0.0587 -1.0000 -1.0000 3025628 1598873465.80 151.4651 60.0019 32.0000 1.9779 1.9794 400.4871 400.8630 0.0589 -1.0000 -1.0000 3025698 1598873465.90 151.4651 60.0019 32.0000 1.9772 1.9787 400.7498 401.1262 0.0588 -1.0000 -1.0000 3026008 1598873466.00 151.4651 60.0019 32.0000 1.9770 1.9786 400.5518 400.9273 0.0588 -1.0000 -1.0000 3026068 1598873466.10 151.4651 60.0019 32.0000 1.9794 1.9809 400.6305 401.0066 0.0588 -1.0000 -1.0000 3026128 1598873466.20 151.4651 60.0019 32.0000 1.9786 1.9801 400.6317 401.0072 0.0589 -1.0000 -1.0000 3026208 1598873466.30 151.5453 60.0019 32.0000 1.9768 1.9783 400.7407 401.1163 0.0589 -1.0000 -1.0000 3026278 1598873466.40 151.5453 60.0019 32.0000 1.9767 1.9782 400.8589 401.2365 0.0590 -1.0000 -1.0000 3026338 1598873466.50 151.5453 60.0019 32.0000 1.9787 1.9802 400.8439 401.2195 0.0588 -1.0000 -1.0000 3026408 1598873466.60 151.5453 60.0019 32.0000 1.9783 1.9798 400.4107 400.7861 0.0588 -1.0000 -1.0000 3026478 1598873466.70 151.5453 60.0019 32.0000 1.9790 1.9805 400.3584 400.7335 0.0588 -1.0000 -1.0000 3026537 1598873466.80 151.2232 60.0019 32.0000 1.9777 1.9792 400.5967 400.9728 0.0589 -1.0000 -1.0000 3026607 1598873466.90 151.0841 60.0019 32.0000 1.9769 1.9784 400.7986 401.1737 0.0588 -1.0000 -1.0000 3026667 1598873467.00 151.0841 60.0019 32.0000 1.9764 1.9779 400.6384 401.0143 0.0588 -1.0000 -1.0000 3026737 1598873467.10 151.0841 60.0019 32.0000 1.9772 1.9788 400.3530 400.7286 0.0589 -1.0000 -1.0000 3026807 1598873467.20 151.0841 60.0019 32.0000 1.9775 1.9791 400.3682 400.7434 0.0588 -1.0000 -1.0000 3026867 1598873467.30 151.0841 60.0019 32.0000 1.9766 1.9781 400.5955 400.9705 0.0586 -1.0000 -1.0000 3026947 1598873467.40 151.0841 60.0019 32.0000 1.9763 1.9779 400.8864 401.2629 0.0590 -1.0000 -1.0000 3027217 1598873467.50 151.6429 60.0019 32.0000 1.9772 1.9788 400.9204 401.2981 0.0590 -1.0000 -1.0000 3027277 1598873467.60 151.6429 60.0019 32.0000 1.9766 1.9781 400.5066 400.8826 0.0589 -1.0000 -1.0000 3027357 1598873467.70 151.6429 60.0019 32.0000 1.9788 1.9804 400.3518 400.7267 0.0588 -1.0000 -1.0000 3027417 1598873467.80 151.6429 60.0019 32.0000 1.9769 1.9784 400.6420 401.0174 0.0588 -1.0000 -1.0000 3027477 1598873467.90 151.6429 60.0019 32.0000 1.9773 1.9788 400.8709 401.2471 0.0589 -1.0000 -1.0000 3027687 1598873468.00 151.5793 60.0019 32.0000 1.9771 1.9786 400.7695 401.1469 0.0591 -1.0000 -1.0000 3027747 1598873468.10 151.4388 60.0019 32.0000 1.9769 1.9784 400.3097 400.6857 0.0589 -1.0000 -1.0000 3027807 1598873468.20 151.4388 60.0019 32.0000 1.9775 1.9791 400.3323 400.7073 0.0588 -1.0000 -1.0000 3027877 1598873468.30 151.4388 60.0019 32.0000 1.9780 1.9795 400.4700 400.8449 0.0587 -1.0000 -1.0000 3027947 1598873468.40 151.4388 60.0019 32.0000 1.9781 1.9796 400.7457 401.1218 0.0590 -1.0000 -1.0000 3028886 1598873468.50 151.4388 60.0019 32.0000 1.9780 1.9795 400.4020 400.7767 0.0587 -1.0000 -1.0000 3028956 1598873468.60 151.4388 60.0019 32.0000 1.9782 1.9797 400.2285 400.6046 0.0589 -1.0000 -1.0000 3029026 1598873468.70 151.4388 60.0019 32.0000 1.9787 1.9803 400.6031 400.9786 0.0588 -1.0000 -1.0000 3029086 1598873468.80 151.4702 60.0019 32.0000 1.9775 1.9791 401.0304 401.4068 0.0589 -1.0000 -1.0000 3029166 1598873468.90 151.6587 60.0019 32.0000 1.9784 1.9799 400.8838 401.2596 0.0589 -1.0000 -1.0000 3029226 1598873469.00 151.6587 60.0019 32.0000 1.9784 1.9799 400.8270 401.2028 0.0588 -1.0000 -1.0000 3029286 1598873469.10 151.6587 60.0019 32.0000 1.9786 1.9801 400.6064 400.9827 0.0589 -1.0000 -1.0000 3029366 1598873469.20 151.5991 60.0019 32.0000 1.9791 1.9806 400.3649 400.7408 0.0590 -1.0000 -1.0000 3029426 1598873469.30 151.5653 60.0019 32.0000 1.9765 1.9780 400.6464 401.0217 0.0588 -1.0000 -1.0000 3029496 1598873469.40 151.5653 60.0019 32.0000 1.9761 1.9777 400.8897 401.2669 0.0590 -1.0000 -1.0000 3029556 1598873469.50 151.5653 60.0019 32.0000 1.9763 1.9779 400.6020 400.9781 0.0589 -1.0000 -1.0000 3029626 1598873469.60 151.5653 60.0019 32.0000 1.9792 1.9807 400.4161 400.7922 0.0589 -1.0000 -1.0000 3029696 1598873469.70 151.5653 60.0019 32.0000 1.9781 1.9797 400.7368 401.1113 0.0588 -1.0000 -1.0000 3029756 1598873469.80 151.6402 60.0012 32.0000 1.9765 1.9780 400.8917 401.2680 0.0588 -1.0000 -1.0000 3029816 1598873469.90 151.6402 60.0012 32.0000 1.9765 1.9780 400.4232 400.7967 0.0586 -1.0000 -1.0000 3029896 1598873470.00 151.6402 60.0012 32.0000 1.9765 1.9781 400.2026 400.5788 0.0589 -1.0000 -1.0000 3029956 1598873470.10 151.6402 60.0012 32.0000 1.9777 1.9792 400.6080 400.9829 0.0587 -1.0000 -1.0000 3030046 1598873470.20 151.6402 60.0012 32.0000 1.9769 1.9784 400.8304 401.2075 0.0590 -1.0000 -1.0000 3030116 1598873470.30 151.6402 60.0012 32.0000 1.9792 1.9807 400.9083 401.2850 0.0589 -1.0000 -1.0000 3030176 1598873470.40 151.6402 60.0012 32.0000 1.9778 1.9793 400.2891 400.6646 0.0589 -1.0000 -1.0000 3030236 1598873470.50 151.6402 60.0012 32.0000 1.9767 1.9782 400.5888 400.9646 0.0588 -1.0000 -1.0000 3030315 1598873470.60 151.6082 60.0012 32.0000 1.9768 1.9783 400.6506 401.0267 0.0590 -1.0000 -1.0000 3030386 1598873470.70 151.6082 60.0012 32.0000 1.9795 1.9810 400.5122 400.8882 0.0589 -1.0000 -1.0000 3030446 1598873470.80 151.6082 60.0012 32.0000 1.9796 1.9811 400.6207 400.9956 0.0587 -1.0000 -1.0000 3030515 1598873470.90 151.6082 60.0012 32.0000 1.9761 1.9776 400.7857 401.1614 0.0589 -1.0000 -1.0000 3030576 1598873471.00 151.6082 60.0012 32.0000 1.9763 1.9778 400.7131 401.0902 0.0590 -1.0000 -1.0000 3030635 1598873471.10 151.5300 60.0012 32.0000 1.9788 1.9804 400.2700 400.6453 0.0588 -1.0000 -1.0000 3030715 1598873471.20 151.5300 60.0012 32.0000 1.9786 1.9802 400.3191 400.6947 0.0589 -1.0000 -1.0000 3030775 1598873471.30 151.5300 60.0012 32.0000 1.9768 1.9783 400.3435 400.7202 0.0590 -1.0000 -1.0000 3030855 1598873471.40 151.5300 60.0012 32.0000 1.9754 1.9769 400.8653 401.2411 0.0588 -1.0000 -1.0000 3030915 1598873471.50 151.5300 60.0012 32.0000 1.9762 1.9777 400.8497 401.2259 0.0589 -1.0000 -1.0000 3031205 1598873471.60 151.5300 60.0012 32.0000 1.9788 1.9803 400.8323 401.2090 0.0589 -1.0000 -1.0000 3031275 1598873471.70 151.5300 60.0012 32.0000 1.9793 1.9808 400.5024 400.8781 0.0589 -1.0000 -1.0000 3031335 1598873471.80 151.3915 60.0012 32.0000 1.9786 1.9801 400.4110 400.7870 0.0589 -1.0000 -1.0000 3031395 1598873471.90 151.3915 60.0012 32.0000 1.9776 1.9791 400.5776 400.9525 0.0587 -1.0000 -1.0000 3031475 1598873472.00 151.3915 60.0012 32.0000 1.9767 1.9782 400.7329 401.1086 0.0589 -1.0000 -1.0000 3031675 1598873472.10 151.3915 60.0012 32.0000 1.9765 1.9780 400.7855 401.1614 0.0588 -1.0000 -1.0000 3031735 1598873472.20 151.3915 60.0012 32.0000 1.9774 1.9789 400.6112 400.9865 0.0588 -1.0000 -1.0000 3031805 1598873472.30 151.7273 60.0012 32.0000 1.9796 1.9811 400.3748 400.7513 0.0590 -1.0000 -1.0000 3031875 1598873472.40 151.7273 60.0012 32.0000 1.9777 1.9792 400.3975 400.7736 0.0589 -1.0000 -1.0000 3031935 1598873472.50 151.7273 60.0012 32.0000 1.9770 1.9785 400.7751 401.1521 0.0591 -1.0000 -1.0000 3032424 1598873472.60 151.7273 60.0012 32.0000 1.9762 1.9777 400.8354 401.2113 0.0588 -1.0000 -1.0000 3032484 1598873472.70 151.7273 60.0012 32.0000 1.9778 1.9794 400.8907 401.2682 0.0591 -1.0000 -1.0000 3032554 1598873472.80 151.7273 60.0012 32.0000 1.9790 1.9806 400.6441 401.0209 0.0589 -1.0000 -1.0000 3032634 1598873472.90 151.7273 60.0012 32.0000 1.9783 1.9798 400.6606 401.0369 0.0589 -1.0000 -1.0000 3032694 1598873473.00 151.5950 60.0012 32.0000 1.9783 1.9798 400.7827 401.1584 0.0589 -1.0000 -1.0000 3032844 1598873473.10 151.5816 60.0012 32.0000 1.9757 1.9772 400.7669 401.1430 0.0589 -1.0000 -1.0000 3032914 1598873473.20 151.5816 60.0012 32.0000 1.9776 1.9791 400.4393 400.8135 0.0587 -1.0000 -1.0000 3032974 1598873473.30 151.5816 60.0012 32.0000 1.9787 1.9803 400.3928 400.7694 0.0590 -1.0000 -1.0000 3033054 1598873473.40 151.5816 60.0012 32.0000 1.9763 1.9778 400.3577 400.7342 0.0590 -1.0000 -1.0000 3033114 1598873473.50 151.5208 60.0012 32.0000 1.9752 1.9768 400.4640 400.8391 0.0588 -1.0000 -1.0000 3033174 1598873473.60 151.3881 60.0012 32.0000 1.9742 1.9758 400.7953 401.1712 0.0589 -1.0000 -1.0000 3033424 1598873473.70 151.3881 60.0012 32.0000 1.9778 1.9793 400.6510 401.0260 0.0587 -1.0000 -1.0000 3033494 1598873473.80 151.3881 60.0012 32.0000 1.9795 1.9810 400.4906 400.8669 0.0589 -1.0000 -1.0000 3033554 1598873473.90 151.3881 60.0012 32.0000 1.9784 1.9799 400.6733 401.0490 0.0588 -1.0000 -1.0000 3033624 1598873474.00 151.3881 60.0012 32.0000 1.9780 1.9795 400.9686 401.3447 0.0589 -1.0000 -1.0000 3033694 1598873474.10 151.5855 60.0012 32.0000 1.9784 1.9799 400.8838 401.2604 0.0590 -1.0000 -1.0000 3033884 1598873474.20 151.5855 60.0012 32.0000 1.9790 1.9806 400.3848 400.7609 0.0589 -1.0000 -1.0000 3033964 1598873474.30 151.5855 60.0012 32.0000 1.9764 1.9779 400.8041 401.1802 0.0589 -1.0000 -1.0000 3034024 1598873474.40 151.5855 60.0012 32.0000 1.9765 1.9781 400.7258 401.1029 0.0590 -1.0000 -1.0000 3034084 1598873474.50 151.5855 60.0012 32.0000 1.9783 1.9799 400.6493 401.0259 0.0590 -1.0000 -1.0000 3034164 1598873474.60 151.5855 60.0012 32.0000 1.9786 1.9801 400.3573 400.7328 0.0589 -1.0000 -1.0000 3034224 1598873474.70 151.5855 60.0012 32.0000 1.9777 1.9792 400.4777 400.8547 0.0591 -1.0000 -1.0000 3034284 1598873474.80 151.5855 60.0012 32.0000 1.9757 1.9772 400.7227 401.0991 0.0589 -1.0000 -1.0000 3034363 1598873474.90 151.5855 60.0012 32.0000 1.9751 1.9766 400.7334 401.1093 0.0588 -1.0000 -1.0000 3034423 1598873475.00 151.3812 60.0010 32.0000 1.9766 1.9781 400.7859 401.1617 0.0589 -1.0000 -1.0000 3034484 1598873475.10 151.3812 60.0010 32.0000 1.9793 1.9808 400.4164 400.7921 0.0588 -1.0000 -1.0000 3034673 1598873475.20 151.3812 60.0010 32.0000 1.9777 1.9793 400.6370 401.0143 0.0590 -1.0000 -1.0000 3034733 1598873475.30 151.8503 60.0010 32.0000 1.9787 1.9803 400.7763 401.1524 0.0589 -1.0000 -1.0000 3034803 1598873475.40 151.8503 60.0010 32.0000 1.9784 1.9799 400.9032 401.2802 0.0590 -1.0000 -1.0000 3034873 1598873475.50 151.8503 60.0010 32.0000 1.9793 1.9809 400.7974 401.1744 0.0589 -1.0000 -1.0000 3034933 1598873475.60 151.8503 60.0010 32.0000 1.9789 1.9804 400.4643 400.8401 0.0590 -1.0000 -1.0000 3035853 1598873475.70 151.8503 60.0010 32.0000 1.9781 1.9796 400.4783 400.8547 0.0589 -1.0000 -1.0000 3035913 1598873475.80 151.6159 60.0010 32.0000 1.9751 1.9766 400.5426 400.9177 0.0587 -1.0000 -1.0000 3035983 1598873475.90 151.5378 60.0010 32.0000 1.9749 1.9764 400.6997 401.0760 0.0590 -1.0000 -1.0000 3036053 1598873476.00 151.5378 60.0010 32.0000 1.9773 1.9788 400.7848 401.1620 0.0590 -1.0000 -1.0000 3036123 1598873476.10 151.5378 60.0010 32.0000 1.9777 1.9792 400.5424 400.9187 0.0590 -1.0000 -1.0000 3036183 1598873476.20 151.5378 60.0010 32.0000 1.9779 1.9794 400.3836 400.7596 0.0589 -1.0000 -1.0000 3036253 1598873476.30 151.5378 60.0010 32.0000 1.9771 1.9786 400.5647 400.9415 0.0590 -1.0000 -1.0000 3036332 1598873476.40 151.5378 60.0010 32.0000 1.9755 1.9770 400.7441 401.1205 0.0589 -1.0000 -1.0000 3036393 1598873476.50 151.3485 60.0010 32.0000 1.9751 1.9766 400.7262 401.1018 0.0588 -1.0000 -1.0000 3036462 1598873476.60 151.3485 60.0010 32.0000 1.9776 1.9792 400.6660 401.0414 0.0587 -1.0000 -1.0000 3036522 1598873476.70 151.3485 60.0010 32.0000 1.9770 1.9785 400.3740 400.7499 0.0590 -1.0000 -1.0000 3036602 1598873476.80 151.3485 60.0010 32.0000 1.9789 1.9804 400.2743 400.6511 0.0590 -1.0000 -1.0000 3036672 1598873476.90 151.3485 60.0010 32.0000 1.9792 1.9807 400.9295 401.3063 0.0590 -1.0000 -1.0000 3036732 1598873477.00 151.6682 60.0010 32.0000 1.9773 1.9789 400.8064 401.1821 0.0587 -1.0000 -1.0000 3036802 1598873477.10 151.6682 60.0010 32.0000 1.9775 1.9790 400.5495 400.9253 0.0588 -1.0000 -1.0000 3036872 1598873477.20 151.6682 60.0010 32.0000 1.9774 1.9789 400.4266 400.8020 0.0588 -1.0000 -1.0000 3036932 1598873477.30 151.6682 60.0010 32.0000 1.9768 1.9783 400.8248 401.1998 0.0587 -1.0000 -1.0000 3037012 1598873477.40 151.6682 60.0010 32.0000 1.9768 1.9784 400.7388 401.1146 0.0589 -1.0000 -1.0000 3037072 1598873477.50 151.6682 60.0010 32.0000 1.9764 1.9780 400.5448 400.9210 0.0588 -1.0000 -1.0000 3037132 1598873477.60 151.5456 60.0010 32.0000 1.9771 1.9787 400.1650 400.5408 0.0590 -1.0000 -1.0000 3037202 1598873477.70 151.3571 60.0010 32.0000 1.9772 1.9788 400.3310 400.7068 0.0589 -1.0000 -1.0000 3037332 1598873477.80 151.3571 60.0010 32.0000 1.9767 1.9783 400.6511 401.0272 0.0589 -1.0000 -1.0000 3037392 1598873477.90 151.3571 60.0010 32.0000 1.9763 1.9778 400.7245 401.1005 0.0589 -1.0000 -1.0000 3037472 1598873478.00 151.3571 60.0010 32.0000 1.9783 1.9798 400.5162 400.8930 0.0590 -1.0000 -1.0000 3037532 1598873478.10 151.3571 60.0010 32.0000 1.9788 1.9804 400.4071 400.7832 0.0589 -1.0000 -1.0000 3037592 1598873478.20 151.6507 60.0010 32.0000 1.9777 1.9792 400.3345 400.7101 0.0589 -1.0000 -1.0000 3037992 1598873478.30 151.6507 60.0010 32.0000 1.9762 1.9777 400.5377 400.9140 0.0589 -1.0000 -1.0000 3038052 1598873478.40 151.6507 60.0010 32.0000 1.9782 1.9798 400.7409 401.1173 0.0590 -1.0000 -1.0000 3038112 1598873478.50 151.6507 60.0010 32.0000 1.9796 1.9812 400.7073 401.0838 0.0589 -1.0000 -1.0000 3038182 1598873478.60 151.6507 60.0010 32.0000 1.9794 1.9809 400.3897 400.7655 0.0590 -1.0000 -1.0000 3038242 1598873478.70 151.6507 60.0010 32.0000 1.9783 1.9799 400.8152 401.1922 0.0590 -1.0000 -1.0000 3038441 1598873478.80 151.6507 60.0010 32.0000 1.9764 1.9780 400.9587 401.3355 0.0590 -1.0000 -1.0000 3038521 1598873478.90 151.6507 60.0010 32.0000 1.9790 1.9805 400.5427 400.9186 0.0588 -1.0000 -1.0000 3038582 1598873479.00 151.6507 60.0010 32.0000 1.9778 1.9793 400.3364 400.7116 0.0588 -1.0000 -1.0000 3038641 1598873479.10 151.6507 60.0010 32.0000 1.9776 1.9792 400.7475 401.1228 0.0588 -1.0000 -1.0000 3038711 1598873479.20 151.6507 60.0010 32.0000 1.9759 1.9774 400.7110 401.0879 0.0590 -1.0000 -1.0000 3038941 1598873479.30 151.6037 60.0010 32.0000 1.9757 1.9773 400.6346 401.0115 0.0590 -1.0000 -1.0000 3039011 1598873479.40 151.6037 60.0010 32.0000 1.9771 1.9787 400.4371 400.8126 0.0588 -1.0000 -1.0000 3039081 1598873479.50 151.6037 60.0010 32.0000 1.9765 1.9780 400.8253 401.2013 0.0589 -1.0000 -1.0000 3039141 1598873479.60 151.6037 60.0010 32.0000 1.9763 1.9778 400.7087 401.0845 0.0588 -1.0000 -1.0000 3039211 1598873479.70 151.6037 60.0010 32.0000 1.9770 1.9785 400.6615 401.0370 0.0589 -1.0000 -1.0000 3039271 1598873479.80 151.5357 60.0011 32.0000 1.9791 1.9806 400.2351 400.6113 0.0589 -1.0000 -1.0000 3039341 1598873479.90 151.5434 60.0011 32.0000 1.9784 1.9799 400.6005 400.9764 0.0589 -1.0000 -1.0000 3039421 1598873480.00 151.5434 60.0011 32.0000 1.9782 1.9797 400.8432 401.2199 0.0589 -1.0000 -1.0000 3039491 1598873480.10 151.5434 60.0011 32.0000 1.9772 1.9787 400.8362 401.2115 0.0588 -1.0000 -1.0000 3039551 1598873480.20 151.5434 60.0011 32.0000 1.9760 1.9775 400.8050 401.1827 0.0591 -1.0000 -1.0000 3039621 1598873480.30 151.5434 60.0011 32.0000 1.9774 1.9789 400.5163 400.8925 0.0590 -1.0000 -1.0000 3039691 1598873480.40 151.5329 60.0011 32.0000 1.9788 1.9803 400.3176 400.6939 0.0590 -1.0000 -1.0000 3039751 1598873480.50 151.5007 60.0011 32.0000 1.9780 1.9795 400.3444 400.7222 0.0591 -1.0000 -1.0000 3039821 1598873480.60 151.5007 60.0011 32.0000 1.9781 1.9797 400.9709 401.3472 0.0590 -1.0000 -1.0000 3039881 1598873480.70 151.5007 60.0011 32.0000 1.9761 1.9776 400.5768 400.9528 0.0588 -1.0000 -1.0000 3039941 1598873480.80 151.5007 60.0011 32.0000 1.9787 1.9802 400.4595 400.8354 0.0589 -1.0000 -1.0000 3040430 1598873480.90 151.5007 60.0011 32.0000 1.9788 1.9803 400.4873 400.8642 0.0590 -1.0000 -1.0000 3040500 1598873481.00 151.3868 60.0011 32.0000 1.9763 1.9778 400.7148 401.0904 0.0587 -1.0000 -1.0000 3040560 1598873481.10 151.3868 60.0011 32.0000 1.9761 1.9776 400.8037 401.1802 0.0588 -1.0000 -1.0000 3040630 1598873481.20 151.3868 60.0011 32.0000 1.9778 1.9793 400.7327 401.1080 0.0589 -1.0000 -1.0000 3040690 1598873481.30 151.3868 60.0011 32.0000 1.9797 1.9812 400.3200 400.6963 0.0590 -1.0000 -1.0000 3040950 1598873481.40 151.3868 60.0011 32.0000 1.9774 1.9789 400.6553 401.0311 0.0588 -1.0000 -1.0000 3041010 1598873481.50 151.3868 60.0011 32.0000 1.9775 1.9791 400.9736 401.3502 0.0590 -1.0000 -1.0000 3041070 1598873481.60 151.3868 60.0011 32.0000 1.9790 1.9805 400.8394 401.2158 0.0589 -1.0000 -1.0000 3041160 1598873481.70 151.3868 60.0011 32.0000 1.9788 1.9803 400.6198 400.9966 0.0590 -1.0000 -1.0000 3041220 1598873481.80 151.3868 60.0011 32.0000 1.9768 1.9784 400.7277 401.1038 0.0588 -1.0000 -1.0000 3041440 1598873481.90 151.3868 60.0011 32.0000 1.9754 1.9769 400.7620 401.1376 0.0588 -1.0000 -1.0000 3041510 1598873482.00 151.3940 60.0011 32.0000 1.9774 1.9789 400.5062 400.8817 0.0588 -1.0000 -1.0000 3041580 1598873482.10 151.5593 60.0011 32.0000 1.9767 1.9783 400.5586 400.9343 0.0589 -1.0000 -1.0000 3041640 1598873482.20 151.3732 60.0011 32.0000 1.9760 1.9775 400.7935 401.1701 0.0590 -1.0000 -1.0000 3041710 1598873482.30 151.3732 60.0011 32.0000 1.9762 1.9777 400.9380 401.3150 0.0590 -1.0000 -1.0000 3041780 1598873482.40 151.3732 60.0011 32.0000 1.9789 1.9804 400.5648 400.9410 0.0589 -1.0000 -1.0000 3041950 1598873482.50 151.3732 60.0011 32.0000 1.9782 1.9797 400.2761 400.6509 0.0587 -1.0000 -1.0000 3042020 1598873482.60 151.4479 60.0011 32.0000 1.9770 1.9785 400.5652 400.9414 0.0589 -1.0000 -1.0000 3042090 1598873482.70 151.4540 60.0011 32.0000 1.9764 1.9779 400.7074 401.0828 0.0587 -1.0000 -1.0000 3042149 1598873482.80 151.4540 60.0011 32.0000 1.9773 1.9788 400.6147 400.9904 0.0589 -1.0000 -1.0000 3042229 1598873482.90 151.4540 60.0011 32.0000 1.9787 1.9803 400.4067 400.7835 0.0589 -1.0000 -1.0000 3042609 1598873483.00 151.4540 60.0011 32.0000 1.9782 1.9797 400.4294 400.8045 0.0588 -1.0000 -1.0000 3042669 1598873483.10 151.4557 60.0011 32.0000 1.9763 1.9778 400.7109 401.0870 0.0589 -1.0000 -1.0000 3042749 1598873483.20 151.4698 60.0011 32.0000 1.9782 1.9797 400.7589 401.1349 0.0589 -1.0000 -1.0000 3042809 1598873483.30 151.4698 60.0011 32.0000 1.9753 1.9768 400.6015 400.9772 0.0588 -1.0000 -1.0000 3042889 1598873483.40 151.4698 60.0011 32.0000 1.9773 1.9788 400.3125 400.6885 0.0590 -1.0000 -1.0000 3043119 1598873483.50 151.4698 60.0011 32.0000 1.9778 1.9793 400.7036 401.0794 0.0588 -1.0000 -1.0000 3043179 1598873483.60 151.4698 60.0011 32.0000 1.9778 1.9794 401.0193 401.3945 0.0587 -1.0000 -1.0000 3043249 1598873483.70 151.1882 60.0011 32.0000 1.9792 1.9808 400.6774 401.0534 0.0589 -1.0000 -1.0000 3043309 1598873483.80 151.1882 60.0011 32.0000 1.9777 1.9792 400.4754 400.8522 0.0590 -1.0000 -1.0000 3043379 1598873483.90 151.1882 60.0011 32.0000 1.9773 1.9789 400.5184 400.8954 0.0591 -1.0000 -1.0000 3043679 1598873484.00 151.1882 60.0011 32.0000 1.9764 1.9779 400.6862 401.0626 0.0589 -1.0000 -1.0000 3043739 1598873484.10 151.1882 60.0011 32.0000 1.9800 1.9815 400.6327 401.0091 0.0589 -1.0000 -1.0000 3043799 1598873484.20 151.3608 60.0011 32.0000 1.9796 1.9811 400.5627 400.9385 0.0588 -1.0000 -1.0000 3043869 1598873484.30 151.4759 60.0011 32.0000 1.9781 1.9796 400.7499 401.1253 0.0587 -1.0000 -1.0000 3043938 1598873484.40 151.4759 60.0011 32.0000 1.9758 1.9773 400.9527 401.3297 0.0590 -1.0000 -1.0000 3044328 1598873484.50 151.4759 60.0011 32.0000 1.9754 1.9769 400.8618 401.2390 0.0590 -1.0000 -1.0000 3044398 1598873484.60 151.4759 60.0011 32.0000 1.9775 1.9790 400.6271 401.0043 0.0590 -1.0000 -1.0000 3044468 1598873484.70 151.4759 60.0011 32.0000 1.9786 1.9802 400.3044 400.6797 0.0588 -1.0000 -1.0000 3044528 1598873484.80 151.4759 60.0011 32.0000 1.9771 1.9786 400.6305 401.0071 0.0591 -1.0000 -1.0000 3044598 1598873484.90 151.4759 60.0011 32.0000 1.9747 1.9763 400.8024 401.1787 0.0589 -1.0000 -1.0000 3044928 1598873485.00 151.4759 60.0011 32.0000 1.9755 1.9770 400.7275 401.1038 0.0589 -1.0000 -1.0000 3044998 1598873485.10 151.4759 60.0011 32.0000 1.9768 1.9784 400.3336 400.7092 0.0588 -1.0000 -1.0000 3045068 1598873485.20 151.4759 60.0011 32.0000 1.9780 1.9795 400.3766 400.7525 0.0589 -1.0000 -1.0000 3045138 1598873485.30 151.4550 60.0009 32.0000 1.9777 1.9792 400.6183 400.9946 0.0590 -1.0000 -1.0000 3045208 1598873485.40 151.3888 60.0001 32.0000 1.9755 1.9771 400.5806 400.9572 0.0589 -1.0000 -1.0000 3045268 1598873485.50 151.4040 60.0001 32.0000 1.9790 1.9806 400.6700 401.0470 0.0591 -1.0000 -1.0000 3045428 1598873485.60 151.5479 60.0001 32.0000 1.9797 1.9812 400.3994 400.7760 0.0590 -1.0000 -1.0000 3045508 1598873485.70 151.5479 60.0001 32.0000 1.9789 1.9805 400.3864 400.7627 0.0590 -1.0000 -1.0000 3045568 1598873485.80 151.5479 60.0001 32.0000 1.9775 1.9790 400.9358 401.3124 0.0589 -1.0000 -1.0000 3045628 1598873485.90 151.7133 60.0001 32.0000 1.9788 1.9804 400.8976 401.2742 0.0590 -1.0000 -1.0000 3045708 1598873486.00 151.7133 60.0001 32.0000 1.9791 1.9807 400.7396 401.1164 0.0589 -1.0000 -1.0000 3045937 1598873486.10 151.7133 60.0001 32.0000 1.9793 1.9808 400.5153 400.8906 0.0589 -1.0000 -1.0000 3046007 1598873486.20 151.7133 60.0001 32.0000 1.9780 1.9796 400.9283 401.3052 0.0589 -1.0000 -1.0000 3046077 1598873486.30 151.7133 60.0001 32.0000 1.9774 1.9789 400.8530 401.2297 0.0590 -1.0000 -1.0000 3046137 1598873486.40 151.4498 60.0001 32.0000 1.9778 1.9794 400.4137 400.7907 0.0590 -1.0000 -1.0000 3046197 1598873486.50 151.3766 60.0001 32.0000 1.9790 1.9805 400.6847 401.0606 0.0588 -1.0000 -1.0000 3046337 1598873486.60 151.3766 60.0001 32.0000 1.9773 1.9789 400.8859 401.2620 0.0589 -1.0000 -1.0000 3046397 1598873486.70 151.3766 60.0001 32.0000 1.9787 1.9802 400.6810 401.0571 0.0589 -1.0000 -1.0000 3046457 1598873486.80 151.3766 60.0001 32.0000 1.9777 1.9792 400.6571 401.0331 0.0588 -1.0000 -1.0000 3046537 1598873486.90 151.3766 60.0001 32.0000 1.9788 1.9804 400.4567 400.8324 0.0589 -1.0000 -1.0000 3046597 1598873487.00 151.7228 60.0001 32.0000 1.9784 1.9799 400.6473 401.0235 0.0589 -1.0000 -1.0000 3047077 1598873487.10 151.7228 60.0001 32.0000 1.9766 1.9781 400.8412 401.2174 0.0589 -1.0000 -1.0000 3047157 1598873487.20 151.7228 60.0001 32.0000 1.9774 1.9789 400.9171 401.2936 0.0590 -1.0000 -1.0000 3047217 1598873487.30 151.7228 60.0001 32.0000 1.9794 1.9809 400.4831 400.8599 0.0589 -1.0000 -1.0000 3047287 1598873487.40 151.7228 60.0001 32.0000 1.9785 1.9800 400.4429 400.8186 0.0589 -1.0000 -1.0000 3047347 1598873487.50 151.6124 60.0001 32.0000 1.9782 1.9797 400.5688 400.9444 0.0589 -1.0000 -1.0000 3047427 1598873487.60 151.6124 60.0001 32.0000 1.9766 1.9782 400.8258 401.2023 0.0589 -1.0000 -1.0000 3047497 1598873487.70 151.6124 60.0001 32.0000 1.9776 1.9791 400.6561 401.0319 0.0589 -1.0000 -1.0000 3047557 1598873487.80 151.6124 60.0001 32.0000 1.9791 1.9806 400.5802 400.9559 0.0589 -1.0000 -1.0000 3047617 1598873487.90 151.6124 60.0001 32.0000 1.9767 1.9782 400.2478 400.6231 0.0588 -1.0000 -1.0000 3047697 1598873488.00 151.6124 60.0001 32.0000 1.9757 1.9772 400.5404 400.9149 0.0586 -1.0000 -1.0000 3047936 1598873488.10 151.6124 60.0001 32.0000 1.9756 1.9771 400.8319 401.2077 0.0589 -1.0000 -1.0000 3047997 1598873488.20 151.6124 60.0001 32.0000 1.9767 1.9783 400.7225 401.0996 0.0590 -1.0000 -1.0000 3048096 1598873488.30 151.5495 60.0001 32.0000 1.9780 1.9795 400.5925 400.9689 0.0589 -1.0000 -1.0000 3048156 1598873488.40 151.3899 60.0001 32.0000 1.9779 1.9794 400.8625 401.2373 0.0588 -1.0000 -1.0000 3048216 1598873488.50 151.3899 60.0001 32.0000 1.9776 1.9791 400.9035 401.2812 0.0592 -1.0000 -1.0000 3048296 1598873488.60 151.4192 60.0001 32.0000 1.9758 1.9773 400.9781 401.3554 0.0590 -1.0000 -1.0000 3048356 1598873488.70 151.6979 60.0001 32.0000 1.9774 1.9790 400.6288 401.0057 0.0590 -1.0000 -1.0000 3048416 1598873488.80 151.6979 60.0001 32.0000 1.9794 1.9809 400.4093 400.7859 0.0590 -1.0000 -1.0000 3048486 1598873488.90 151.6979 60.0001 32.0000 1.9792 1.9807 400.3956 400.7719 0.0589 -1.0000 -1.0000 3048556 1598873489.00 151.6979 60.0001 32.0000 1.9782 1.9798 400.6639 401.0399 0.0589 -1.0000 -1.0000 3048616 1598873489.10 151.6979 60.0001 32.0000 1.9777 1.9792 400.8645 401.2410 0.0589 -1.0000 -1.0000 3048686 1598873489.20 151.5155 60.0001 32.0000 1.9774 1.9789 400.6461 401.0232 0.0591 -1.0000 -1.0000 3048756 1598873489.30 151.5155 60.0001 32.0000 1.9776 1.9791 400.4239 400.8004 0.0589 -1.0000 -1.0000 3048826 1598873489.40 151.5155 60.0001 32.0000 1.9785 1.9800 400.3433 400.7189 0.0589 -1.0000 -1.0000 3048886 1598873489.50 151.5155 60.0001 32.0000 1.9771 1.9786 400.7678 401.1436 0.0589 -1.0000 -1.0000 3048946 1598873489.60 151.5155 60.0001 32.0000 1.9770 1.9785 400.7968 401.1733 0.0589 -1.0000 -1.0000 3049246 1598873489.70 151.4777 60.0001 32.0000 1.9797 1.9813 400.5265 400.9026 0.0590 -1.0000 -1.0000 3049306 1598873489.80 151.4274 60.0000 32.0000 1.9789 1.9804 400.2408 400.6168 0.0589 -1.0000 -1.0000 3049376 1598873489.90 151.4274 60.0000 32.0000 1.9764 1.9779 400.6702 401.0459 0.0589 -1.0000 -1.0000 3049446 1598873490.00 151.4274 60.0000 32.0000 1.9772 1.9787 400.9302 401.3062 0.0588 -1.0000 -1.0000 3049516 1598873490.10 151.4274 60.0000 32.0000 1.9783 1.9798 400.8825 401.2581 0.0588 -1.0000 -1.0000 3049666 1598873490.20 151.4274 60.0000 32.0000 1.9785 1.9800 400.3924 400.7684 0.0589 -1.0000 -1.0000 3049745 1598873490.30 151.4274 60.0000 32.0000 1.9777 1.9792 400.5954 400.9719 0.0590 -1.0000 -1.0000 3049805 1598873490.40 151.4684 60.0000 32.0000 1.9770 1.9785 400.8417 401.2192 0.0591 -1.0000 -1.0000 3049865 1598873490.50 151.5165 60.0000 32.0000 1.9775 1.9791 400.8712 401.2476 0.0589 -1.0000 -1.0000 3049945 1598873490.60 151.5165 60.0000 32.0000 1.9771 1.9787 400.6854 401.0614 0.0589 -1.0000 -1.0000 3050215 1598873490.70 151.5165 60.0000 32.0000 1.9759 1.9775 400.8402 401.2168 0.0590 -1.0000 -1.0000 3050285 1598873490.80 151.5165 60.0000 32.0000 1.9776 1.9791 400.8401 401.2175 0.0591 -1.0000 -1.0000 3050355 1598873490.90 151.5165 60.0000 32.0000 1.9786 1.9802 400.4511 400.8278 0.0590 -1.0000 -1.0000 3050415 1598873491.00 151.6496 60.0000 32.0000 1.9765 1.9780 400.6735 401.0501 0.0590 -1.0000 -1.0000 3050475 1598873491.10 151.6496 60.0000 32.0000 1.9769 1.9784 400.8167 401.1936 0.0590 -1.0000 -1.0000 3050705 1598873491.20 151.6496 60.0000 32.0000 1.9768 1.9783 400.7520 401.1274 0.0588 -1.0000 -1.0000 3050765 1598873491.30 151.6496 60.0000 32.0000 1.9803 1.9818 400.5383 400.9146 0.0589 -1.0000 -1.0000 3050835 1598873491.40 151.6496 60.0000 32.0000 1.9771 1.9787 400.4793 400.8554 0.0589 -1.0000 -1.0000 3050905 1598873491.50 151.5589 60.0000 32.0000 1.9758 1.9774 400.7594 401.1356 0.0589 -1.0000 -1.0000 3050965 1598873491.60 151.4012 60.0000 32.0000 1.9743 1.9758 400.8400 401.2166 0.0590 -1.0000 -1.0000 3051425 1598873491.70 151.4012 60.0000 32.0000 1.9751 1.9766 400.5697 400.9464 0.0590 -1.0000 -1.0000 3051485 1598873491.80 151.4012 60.0000 32.0000 1.9786 1.9801 400.2920 400.6689 0.0591 -1.0000 -1.0000 3051544 1598873491.90 151.4012 60.0000 32.0000 1.9787 1.9803 400.6173 400.9933 0.0589 -1.0000 -1.0000 3051614 1598873492.00 151.4012 60.0000 32.0000 1.9761 1.9776 400.8798 401.2560 0.0589 -1.0000 -1.0000 3051684 1598873492.10 151.4012 60.0000 32.0000 1.9772 1.9787 400.6376 401.0142 0.0589 -1.0000 -1.0000 3051964 1598873492.20 151.4012 60.0000 32.0000 1.9768 1.9784 400.6024 400.9783 0.0590 -1.0000 -1.0000 3052034 1598873492.30 151.4012 60.0000 32.0000 1.9775 1.9790 400.6131 400.9894 0.0589 -1.0000 -1.0000 3052094 1598873492.40 151.4012 60.0000 32.0000 1.9769 1.9784 400.5275 400.9029 0.0588 -1.0000 -1.0000 3052164 1598873492.50 151.4012 60.0000 32.0000 1.9766 1.9781 400.7371 401.1129 0.0589 -1.0000 -1.0000 3052234 1598873492.60 151.4413 60.0000 32.0000 1.9760 1.9775 400.8767 401.2532 0.0589 -1.0000 -1.0000 3052614 1598873492.70 151.4446 60.0000 32.0000 1.9771 1.9786 400.8052 401.1811 0.0588 -1.0000 -1.0000 3052674 1598873492.80 151.4446 60.0000 32.0000 1.9779 1.9794 400.5113 400.8876 0.0591 -1.0000 -1.0000 3052744 1598873492.90 151.4446 60.0000 32.0000 1.9793 1.9808 400.5236 400.9006 0.0590 -1.0000 -1.0000 3052814 1598873493.00 151.5563 60.0000 32.0000 1.9779 1.9794 400.7319 401.1079 0.0589 -1.0000 -1.0000 3052874 1598873493.10 151.6679 60.0000 32.0000 1.9770 1.9786 400.9085 401.2851 0.0589 -1.0000 -1.0000 3053124 1598873493.20 151.6679 60.0000 32.0000 1.9764 1.9779 400.6846 401.0606 0.0589 -1.0000 -1.0000 3053184 1598873493.30 151.6598 60.0000 32.0000 1.9770 1.9786 400.4742 400.8511 0.0590 -1.0000 -1.0000 3053264 1598873493.40 151.5680 60.0000 32.0000 1.9796 1.9812 400.3248 400.7006 0.0589 -1.0000 -1.0000 3053324 1598873493.50 151.5680 60.0000 32.0000 1.9781 1.9797 400.6072 400.9834 0.0589 -1.0000 -1.0000 3053384 1598873493.60 151.5680 60.0000 32.0000 1.9763 1.9779 400.8123 401.1887 0.0589 -1.0000 -1.0000 3053464 1598873493.70 151.4382 60.0000 32.0000 1.9775 1.9790 400.7209 401.0968 0.0588 -1.0000 -1.0000 3053523 1598873493.80 151.4382 60.0000 32.0000 1.9773 1.9788 400.6107 400.9875 0.0589 -1.0000 -1.0000 3053583 1598873493.90 151.4382 60.0000 32.0000 1.9775 1.9791 400.5081 400.8833 0.0588 -1.0000 -1.0000 3053663 1598873494.00 151.4382 60.0000 32.0000 1.9763 1.9779 400.8189 401.1947 0.0589 -1.0000 -1.0000 3053723 1598873494.10 151.4382 60.0000 32.0000 1.9760 1.9776 400.7507 401.1255 0.0588 -1.0000 -1.0000 3053783 1598873494.20 151.4382 60.0000 32.0000 1.9780 1.9795 400.8800 401.2570 0.0589 -1.0000 -1.0000 3053863 1598873494.30 151.3737 60.0000 32.0000 1.9792 1.9807 400.5767 400.9535 0.0590 -1.0000 -1.0000 3053923 1598873494.40 151.3737 60.0000 32.0000 1.9777 1.9793 400.3741 400.7507 0.0589 -1.0000 -1.0000 3053983 1598873494.50 151.3737 60.0000 32.0000 1.9775 1.9790 400.5169 400.8926 0.0589 -1.0000 -1.0000 3054053 1598873494.60 151.3737 60.0000 32.0000 1.9770 1.9786 400.8613 401.2360 0.0587 -1.0000 -1.0000 3054123 1598873494.70 151.3737 60.0000 32.0000 1.9764 1.9779 400.8119 401.1885 0.0589 -1.0000 -1.0000 3054823 1598873494.80 151.3737 60.0000 32.0000 1.9779 1.9795 400.8327 401.2092 0.0589 -1.0000 -1.0000 3054893 1598873494.90 151.3737 60.0000 32.0000 1.9782 1.9797 400.7310 401.1073 0.0589 -1.0000 -1.0000 3054953 1598873495.00 151.3737 60.0000 32.0000 1.9785 1.9800 400.6661 401.0415 0.0587 -1.0000 -1.0000 3055013 1598873495.10 151.3737 60.0000 32.0000 1.9786 1.9802 400.6492 401.0248 0.0588 -1.0000 -1.0000 3055093 1598873495.20 151.3737 60.0000 32.0000 1.9766 1.9781 400.9779 401.3541 0.0589 -1.0000 -1.0000 3055153 1598873495.30 151.3737 60.0000 32.0000 1.9771 1.9787 400.4629 400.8389 0.0589 -1.0000 -1.0000 3055242 1598873495.40 151.6737 59.9983 32.0000 1.9784 1.9799 400.5272 400.9024 0.0588 -1.0000 -1.0000 3055322 1598873495.50 151.5938 59.9983 32.0000 1.9781 1.9797 400.8934 401.2695 0.0588 -1.0000 -1.0000 3055393 1598873495.60 151.5938 59.9983 32.0000 1.9781 1.9796 400.9534 401.3299 0.0589 -1.0000 -1.0000 3055463 1598873495.70 151.5938 59.9983 32.0000 1.9784 1.9799 400.6543 401.0313 0.0590 -1.0000 -1.0000 3055522 1598873495.80 151.5938 59.9983 32.0000 1.9786 1.9801 400.4035 400.7790 0.0589 -1.0000 -1.0000 3055582 1598873495.90 151.5938 59.9983 32.0000 1.9768 1.9784 400.5007 400.8766 0.0589 -1.0000 -1.0000 3055662 1598873496.00 151.3943 59.9983 32.0000 1.9777 1.9792 400.6782 401.0552 0.0590 -1.0000 -1.0000 3055722 1598873496.10 151.3943 59.9983 32.0000 1.9761 1.9776 400.7519 401.1289 0.0591 -1.0000 -1.0000 3055782 1598873496.20 151.3943 59.9983 32.0000 1.9775 1.9791 400.7843 401.1617 0.0590 -1.0000 -1.0000 3056612 1598873496.30 151.3943 59.9983 32.0000 1.9770 1.9786 400.6171 400.9928 0.0588 -1.0000 -1.0000 3056672 1598873496.40 151.3943 59.9983 32.0000 1.9781 1.9796 400.3737 400.7499 0.0590 -1.0000 -1.0000 3056732 1598873496.50 151.3943 59.9983 32.0000 1.9785 1.9801 400.5179 400.8937 0.0589 -1.0000 -1.0000 3056802 1598873496.60 151.3943 59.9983 32.0000 1.9764 1.9780 400.6464 401.0222 0.0588 -1.0000 -1.0000 3056872 1598873496.70 151.3943 59.9983 32.0000 1.9760 1.9776 400.5753 400.9519 0.0590 -1.0000 -1.0000 3056952 1598873496.80 151.3943 59.9983 32.0000 1.9779 1.9794 400.8112 401.1873 0.0589 -1.0000 -1.0000 3057022 1598873496.90 151.3943 59.9983 32.0000 1.9771 1.9786 400.7789 401.1554 0.0590 -1.0000 -1.0000 3057092 1598873497.00 151.3198 59.9983 32.0000 1.9788 1.9803 400.5930 400.9692 0.0589 -1.0000 -1.0000 3057162 1598873497.10 151.1760 59.9983 32.0000 1.9793 1.9809 400.5080 400.8831 0.0586 -1.0000 -1.0000 3057231 1598873497.20 151.1760 59.9983 32.0000 1.9769 1.9784 400.7354 401.1119 0.0590 -1.0000 -1.0000 3057291 1598873497.30 151.1760 59.9983 32.0000 1.9756 1.9771 400.6950 401.0713 0.0589 -1.0000 -1.0000 3057361 1598873497.40 151.1760 59.9983 32.0000 1.9776 1.9791 400.5522 400.9277 0.0588 -1.0000 -1.0000 3057431 1598873497.50 151.1760 59.9983 32.0000 1.9782 1.9797 400.3913 400.7666 0.0588 -1.0000 -1.0000 3057491 1598873497.60 151.1760 59.9983 32.0000 1.9777 1.9792 400.5111 400.8870 0.0589 -1.0000 -1.0000 3057571 1598873497.70 151.3849 59.9983 32.0000 1.9779 1.9794 400.8208 401.1975 0.0589 -1.0000 -1.0000 3057641 1598873497.80 151.3849 59.9983 32.0000 1.9758 1.9774 400.8832 401.2598 0.0590 -1.0000 -1.0000 3057701 1598873497.90 151.3849 59.9983 32.0000 1.9766 1.9782 400.7793 401.1566 0.0591 -1.0000 -1.0000 3057771 1598873498.00 151.3849 59.9983 32.0000 1.9779 1.9795 400.5528 400.9283 0.0588 -1.0000 -1.0000 3057841 1598873498.10 151.3849 59.9983 32.0000 1.9782 1.9798 400.5223 400.8997 0.0592 -1.0000 -1.0000 3057901 1598873498.20 151.3849 59.9983 32.0000 1.9777 1.9793 400.3011 400.6777 0.0589 -1.0000 -1.0000 3057971 1598873498.30 151.3849 59.9983 32.0000 1.9776 1.9791 400.7977 401.1738 0.0589 -1.0000 -1.0000 3058351 1598873498.40 151.3849 59.9983 32.0000 1.9787 1.9802 400.8877 401.2647 0.0590 -1.0000 -1.0000 3058411 1598873498.50 151.3849 59.9983 32.0000 1.9789 1.9804 400.6121 400.9892 0.0591 -1.0000 -1.0000 3058481 1598873498.60 151.3849 59.9983 32.0000 1.9782 1.9797 400.2737 400.6495 0.0589 -1.0000 -1.0000 3058541 1598873498.70 151.3849 59.9983 32.0000 1.9782 1.9797 400.6113 400.9875 0.0589 -1.0000 -1.0000 3058611 1598873498.80 151.6357 59.9983 32.0000 1.9771 1.9787 400.8947 401.2708 0.0589 -1.0000 -1.0000 3058681 1598873498.90 151.6357 59.9983 32.0000 1.9766 1.9781 400.8448 401.2204 0.0588 -1.0000 -1.0000 3058791 1598873499.00 151.6357 59.9983 32.0000 1.9799 1.9815 400.6366 401.0135 0.0591 -1.0000 -1.0000 3058861 1598873499.10 151.6357 59.9983 32.0000 1.9789 1.9804 400.5454 400.9222 0.0590 -1.0000 -1.0000 3058941 1598873499.20 151.6357 59.9983 32.0000 1.9773 1.9789 400.8600 401.2371 0.0590 -1.0000 -1.0000 3059001 1598873499.30 151.6357 59.9983 32.0000 1.9783 1.9798 400.9109 401.2872 0.0588 -1.0000 -1.0000 3059190 1598873499.40 151.5204 59.9983 32.0000 1.9764 1.9779 400.4799 400.8560 0.0590 -1.0000 -1.0000 3059251 1598873499.50 151.4826 59.9983 32.0000 1.9777 1.9792 400.5875 400.9633 0.0589 -1.0000 -1.0000 3059320 1598873499.60 151.4826 59.9983 32.0000 1.9778 1.9794 400.8377 401.2144 0.0589 -1.0000 -1.0000 3059390 1598873499.70 151.4826 59.9983 32.0000 1.9764 1.9780 400.8242 401.2004 0.0589 -1.0000 -1.0000 3059450 1598873499.80 151.4826 59.9983 32.0000 1.9776 1.9791 400.7227 401.1000 0.0591 -1.0000 -1.0000 3059740 1598873499.90 151.4803 59.9985 32.0000 1.9790 1.9806 400.5894 400.9667 0.0591 -1.0000 -1.0000 3059810 1598873500.00 151.4721 59.9990 32.0000 1.9779 1.9795 400.3986 400.7746 0.0589 -1.0000 -1.0000 3059870 1598873500.10 151.4721 59.9990 32.0000 1.9776 1.9792 400.4704 400.8466 0.0589 -1.0000 -1.0000 3059940 1598873500.20 151.4721 59.9990 32.0000 1.9760 1.9775 400.7466 401.1233 0.0590 -1.0000 -1.0000 3100010 1598873500.30 151.4721 59.9990 32.0000 1.9778 1.9794 400.9663 401.3433 0.0591 -1.0000 -1.0000 3100190 1598873500.40 151.4721 59.9990 32.0000 1.9786 1.9801 401.0039 401.3816 0.0589 -1.0000 -1.0000 3100250 1598873500.50 151.4765 59.9990 32.0000 1.9785 1.9800 400.6638 401.0411 0.0592 -1.0000 -1.0000 3100330 1598873500.60 151.4988 59.9990 32.0000 1.9778 1.9793 400.5970 400.9729 0.0588 -1.0000 -1.0000 3100390 1598873500.70 151.4988 59.9990 32.0000 1.9771 1.9787 400.8337 401.2099 0.0589 -1.0000 -1.0000 3100460 1598873500.80 151.4988 59.9990 32.0000 1.9772 1.9788 400.8705 401.2460 0.0587 -1.0000 -1.0000 3100690 1598873500.90 151.4988 59.9990 32.0000 1.9795 1.9810 400.4983 400.8734 0.0588 -1.0000 -1.0000 3100750 1598873501.00 151.4988 59.9990 32.0000 1.9793 1.9809 400.5273 400.9036 0.0589 -1.0000 -1.0000 3100820 1598873501.10 151.7290 59.9990 32.0000 1.9791 1.9807 400.5179 400.8942 0.0590 -1.0000 -1.0000 3100890 1598873501.20 151.7290 59.9990 32.0000 1.9786 1.9801 400.7524 401.1299 0.0590 -1.0000 -1.0000 3100949 1598873501.30 151.7290 59.9990 32.0000 1.9779 1.9794 400.8922 401.2683 0.0588 -1.0000 -1.0000 3101439 1598873501.40 151.7290 59.9990 32.0000 1.9796 1.9811 400.5641 400.9409 0.0590 -1.0000 -1.0000 3101499 1598873501.50 151.7290 59.9990 32.0000 1.9783 1.9799 400.4593 400.8355 0.0589 -1.0000 -1.0000 3101559 1598873501.60 151.7290 59.9990 32.0000 1.9779 1.9794 400.6943 401.0711 0.0590 -1.0000 -1.0000 3101639 1598873501.70 151.3024 59.9990 32.0000 1.9762 1.9778 400.7922 401.1685 0.0589 -1.0000 -1.0000 3101699 1598873501.80 151.3024 59.9990 32.0000 1.9794 1.9809 400.6117 400.9889 0.0590 -1.0000 -1.0000 3101869 1598873501.90 151.3024 59.9990 32.0000 1.9767 1.9782 400.4031 400.7795 0.0590 -1.0000 -1.0000 3101949 1598873502.00 151.3024 59.9990 32.0000 1.9774 1.9789 400.8738 401.2504 0.0590 -1.0000 -1.0000 3102009 1598873502.10 151.3024 59.9990 32.0000 1.9784 1.9799 400.8251 401.2020 0.0589 -1.0000 -1.0000 3102069 1598873502.20 151.5448 59.9990 32.0000 1.9768 1.9783 400.9810 401.3569 0.0588 -1.0000 -1.0000 3102149 1598873502.30 151.5448 59.9990 32.0000 1.9780 1.9795 400.6832 401.0596 0.0589 -1.0000 -1.0000 3102209 1598873502.40 151.5448 59.9990 32.0000 1.9789 1.9804 400.3903 400.7665 0.0590 -1.0000 -1.0000 3102379 1598873502.50 151.5448 59.9990 32.0000 1.9774 1.9790 400.3931 400.7697 0.0590 -1.0000 -1.0000 3102449 1598873502.60 151.5448 59.9990 32.0000 1.9774 1.9790 400.7831 401.1595 0.0589 -1.0000 -1.0000 3102519 1598873502.70 151.5448 59.9990 32.0000 1.9769 1.9784 400.7771 401.1536 0.0590 -1.0000 -1.0000 3102579 1598873502.80 151.5452 59.9990 32.0000 1.9783 1.9799 400.4579 400.8342 0.0589 -1.0000 -1.0000 3102649 1598873502.90 151.5452 59.9990 32.0000 1.9766 1.9782 400.4687 400.8446 0.0589 -1.0000 -1.0000 3102938 1598873503.00 151.5452 59.9990 32.0000 1.9769 1.9784 400.5601 400.9360 0.0589 -1.0000 -1.0000 3102999 1598873503.10 151.5452 59.9990 32.0000 1.9758 1.9774 400.8746 401.2510 0.0589 -1.0000 -1.0000 3103069 1598873503.20 151.5452 59.9990 32.0000 1.9778 1.9793 400.8096 401.1863 0.0590 -1.0000 -1.0000 3103138 1598873503.30 151.5452 59.9990 32.0000 1.9781 1.9797 400.5178 400.8947 0.0590 -1.0000 -1.0000 3103208 1598873503.40 151.4225 59.9990 32.0000 1.9778 1.9793 400.3104 400.6869 0.0590 -1.0000 -1.0000 3103598 1598873503.50 151.4225 59.9990 32.0000 1.9772 1.9787 400.6472 401.0236 0.0589 -1.0000 -1.0000 3103658 1598873503.60 151.4225 59.9990 32.0000 1.9762 1.9777 400.9462 401.3224 0.0589 -1.0000 -1.0000 3103728 1598873503.70 151.4225 59.9990 32.0000 1.9800 1.9815 400.8719 401.2498 0.0591 -1.0000 -1.0000 3103798 1598873503.80 151.4225 59.9990 32.0000 1.9794 1.9809 400.6542 401.0307 0.0590 -1.0000 -1.0000 3103858 1598873503.90 151.6197 59.9990 32.0000 1.9760 1.9776 400.8997 401.2768 0.0590 -1.0000 -1.0000 3104118 1598873504.00 151.6404 59.9990 32.0000 1.9759 1.9775 400.8988 401.2753 0.0589 -1.0000 -1.0000 3104188 1598873504.10 151.6404 59.9990 32.0000 1.9764 1.9779 400.7213 401.0973 0.0588 -1.0000 -1.0000 3104248 1598873504.20 151.6404 59.9990 32.0000 1.9797 1.9813 400.4414 400.8179 0.0591 -1.0000 -1.0000 3104328 1598873504.30 151.6404 59.9990 32.0000 1.9798 1.9813 400.4993 400.8760 0.0590 -1.0000 -1.0000 3104508 1598873504.40 151.6403 59.9990 32.0000 1.9766 1.9782 400.7686 401.1452 0.0591 -1.0000 -1.0000 3104578 1598873504.50 151.6387 59.9990 32.0000 1.9747 1.9763 400.7433 401.1213 0.0591 -1.0000 -1.0000 3104647 1598873504.60 151.6387 59.9990 32.0000 1.9758 1.9773 400.8216 401.1975 0.0588 -1.0000 -1.0000 3104707 1598873504.70 151.6387 59.9990 32.0000 1.9782 1.9797 400.6105 400.9870 0.0590 -1.0000 -1.0000 3104847 1598873504.80 151.6387 59.9990 32.0000 1.9787 1.9802 400.4931 400.8686 0.0588 -1.0000 -1.0000 3104917 1598873504.90 151.6387 59.9990 32.0000 1.9793 1.9808 400.5535 400.9298 0.0590 -1.0000 -1.0000 3104977 1598873505.00 151.7280 59.9998 32.0000 1.9772 1.9788 400.7344 401.1110 0.0589 -1.0000 -1.0000 3105047 1598873505.10 151.7949 60.0005 32.0000 1.9793 1.9808 400.6856 401.0621 0.0590 -1.0000 -1.0000 3105117 1598873505.20 151.7949 60.0005 32.0000 1.9796 1.9811 400.4740 400.8511 0.0591 -1.0000 -1.0000 3105177 1598873505.30 151.7949 60.0005 32.0000 1.9791 1.9806 400.5804 400.9556 0.0586 -1.0000 -1.0000 3105257 1598873505.40 151.7949 60.0005 32.0000 1.9784 1.9800 400.8840 401.2612 0.0592 -1.0000 -1.0000 3105317 1598873505.50 151.7949 60.0005 32.0000 1.9784 1.9799 401.0273 401.4050 0.0590 -1.0000 -1.0000 3105377 1598873505.60 151.6837 60.0005 32.0000 1.9778 1.9793 400.5940 400.9710 0.0590 -1.0000 -1.0000 3105447 1598873505.70 151.1805 60.0005 32.0000 1.9767 1.9783 400.4121 400.7889 0.0590 -1.0000 -1.0000 3105517 1598873505.80 151.1805 60.0005 32.0000 1.9761 1.9776 400.8703 401.2473 0.0590 -1.0000 -1.0000 3105577 1598873505.90 151.1805 60.0005 32.0000 1.9757 1.9772 400.6050 400.9807 0.0588 -1.0000 -1.0000 3105647 1598873506.00 151.1805 60.0005 32.0000 1.9774 1.9789 400.6448 401.0207 0.0589 -1.0000 -1.0000 3106157 1598873506.10 151.1805 60.0005 32.0000 1.9776 1.9791 400.6189 400.9953 0.0589 -1.0000 -1.0000 3106217 1598873506.20 151.5007 60.0005 32.0000 1.9767 1.9782 400.7798 401.1558 0.0589 -1.0000 -1.0000 3106297 1598873506.30 151.5007 60.0005 32.0000 1.9763 1.9779 400.8670 401.2442 0.0590 -1.0000 -1.0000 3106357 1598873506.40 151.5007 60.0005 32.0000 1.9755 1.9771 400.9804 401.3585 0.0593 -1.0000 -1.0000 3106417 1598873506.50 151.5007 60.0005 32.0000 1.9784 1.9799 400.5826 400.9594 0.0589 -1.0000 -1.0000 3106497 1598873506.60 151.5007 60.0005 32.0000 1.9798 1.9813 400.5288 400.9043 0.0589 -1.0000 -1.0000 3106557 1598873506.70 151.4828 60.0005 32.0000 1.9790 1.9806 400.4659 400.8440 0.0592 -1.0000 -1.0000 3106626 1598873506.80 151.4468 60.0005 32.0000 1.9773 1.9788 400.7114 401.0881 0.0590 -1.0000 -1.0000 3106696 1598873506.90 151.4468 60.0005 32.0000 1.9760 1.9775 400.8762 401.2522 0.0588 -1.0000 -1.0000 3106757 1598873507.00 151.4468 60.0005 32.0000 1.9764 1.9779 400.7341 401.1120 0.0591 -1.0000 -1.0000 3106936 1598873507.10 151.4468 60.0005 32.0000 1.9760 1.9775 400.6064 400.9827 0.0589 -1.0000 -1.0000 3107006 1598873507.20 151.4468 60.0005 32.0000 1.9782 1.9798 400.4379 400.8141 0.0589 -1.0000 -1.0000 3107066 1598873507.30 151.5433 60.0005 32.0000 1.9767 1.9783 400.6862 401.0608 0.0587 -1.0000 -1.0000 3107146 1598873507.40 151.5433 60.0005 32.0000 1.9767 1.9783 400.9896 401.3657 0.0589 -1.0000 -1.0000 3107206 1598873507.50 151.5433 60.0005 32.0000 1.9782 1.9797 400.6930 401.0694 0.0589 -1.0000 -1.0000 3107266 1598873507.60 151.5433 60.0005 32.0000 1.9795 1.9810 400.3731 400.7494 0.0590 -1.0000 -1.0000 3107346 1598873507.70 151.5433 60.0005 32.0000 1.9810 1.9825 400.5577 400.9348 0.0590 -1.0000 -1.0000 3107406 1598873507.80 151.5433 60.0005 32.0000 1.9790 1.9805 400.8941 401.2706 0.0589 -1.0000 -1.0000 3107466 1598873507.90 151.5433 60.0005 32.0000 1.9775 1.9790 400.9244 401.3005 0.0590 -1.0000 -1.0000 3107536 1598873508.00 151.5433 60.0005 32.0000 1.9792 1.9807 400.6053 400.9825 0.0590 -1.0000 -1.0000 3107606 1598873508.10 151.5433 60.0005 32.0000 1.9787 1.9802 400.3249 400.7011 0.0590 -1.0000 -1.0000 3107996 1598873508.20 151.5433 60.0005 32.0000 1.9768 1.9783 400.5074 400.8840 0.0590 -1.0000 -1.0000 3108066 1598873508.30 151.5433 60.0005 32.0000 1.9759 1.9774 400.8687 401.2454 0.0590 -1.0000 -1.0000 3108136 1598873508.40 151.5660 60.0005 32.0000 1.9786 1.9801 400.7482 401.1255 0.0590 -1.0000 -1.0000 3108196 1598873508.50 151.5660 60.0005 32.0000 1.9780 1.9795 400.6259 401.0022 0.0589 -1.0000 -1.0000 3108266 1598873508.60 151.5660 60.0005 32.0000 1.9759 1.9775 400.4956 400.8714 0.0589 -1.0000 -1.0000 3108695 1598873508.70 151.5660 60.0005 32.0000 1.9758 1.9773 400.7973 401.1719 0.0587 -1.0000 -1.0000 3108755 1598873508.80 151.5660 60.0005 32.0000 1.9764 1.9779 400.7966 401.1732 0.0588 -1.0000 -1.0000 3108825 1598873508.90 151.5660 60.0005 32.0000 1.9774 1.9790 400.7594 401.1368 0.0592 -1.0000 -1.0000 3108885 1598873509.00 151.3142 60.0005 32.0000 1.9784 1.9799 400.5593 400.9357 0.0589 -1.0000 -1.0000 3108955 1598873509.10 151.3142 60.0005 32.0000 1.9779 1.9794 400.3206 400.6965 0.0589 -1.0000 -1.0000 3109185 1598873509.20 151.3142 60.0005 32.0000 1.9769 1.9784 400.3657 400.7418 0.0590 -1.0000 -1.0000 3109245 1598873509.30 151.3142 60.0005 32.0000 1.9780 1.9795 400.5631 400.9407 0.0591 -1.0000 -1.0000 3109325 1598873509.40 151.3142 60.0005 32.0000 1.9762 1.9778 400.7284 401.1052 0.0590 -1.0000 -1.0000 3109385 1598873509.50 151.3441 60.0005 32.0000 1.9789 1.9805 400.7791 401.1560 0.0590 -1.0000 -1.0000 3109455 1598873509.60 151.4297 60.0005 32.0000 1.9791 1.9806 400.4325 400.8091 0.0590 -1.0000 -1.0000 3109635 1598873509.70 151.4297 60.0005 32.0000 1.9772 1.9787 400.4526 400.8289 0.0589 -1.0000 -1.0000 3109715 1598873509.80 151.4297 60.0005 32.0000 1.9775 1.9790 400.6648 401.0418 0.0591 -1.0000 -1.0000 3109785 1598873509.90 151.4297 60.0005 32.0000 1.9761 1.9776 400.8997 401.2775 0.0592 -1.0000 -1.0000 3109855 1598873510.00 151.4297 60.0005 32.0000 1.9784 1.9799 400.9297 401.3076 0.0591 -1.0000 -1.0000 3109915 1598873510.10 151.7665 60.0005 32.0000 1.9785 1.9800 400.5768 400.9535 0.0590 -1.0000 -1.0000 3109985 1598873510.20 151.7665 60.0005 32.0000 1.9781 1.9796 400.3898 400.7658 0.0589 -1.0000 -1.0000 3110055 1598873510.30 151.7665 60.0005 32.0000 1.9784 1.9799 400.3960 400.7718 0.0589 -1.0000 -1.0000 3110115 1598873510.40 151.7665 60.0005 32.0000 1.9781 1.9796 400.6171 400.9937 0.0590 -1.0000 -1.0000 3110175 1598873510.50 151.7665 60.0005 32.0000 1.9770 1.9786 400.8248 401.2021 0.0590 -1.0000 -1.0000 3110254 1598873510.60 151.7330 60.0005 32.0000 1.9781 1.9797 400.6317 401.0079 0.0589 -1.0000 -1.0000 3110314 1598873510.70 151.6473 60.0005 32.0000 1.9789 1.9804 400.4490 400.8252 0.0590 -1.0000 -1.0000 3110375 1598873510.80 151.6473 60.0005 32.0000 1.9770 1.9785 400.7390 401.1151 0.0589 -1.0000 -1.0000 3110444 1598873510.90 151.6473 60.0005 32.0000 1.9774 1.9790 400.9575 401.3351 0.0592 -1.0000 -1.0000 3110514 1598873511.00 151.6473 60.0005 32.0000 1.9791 1.9807 400.4846 400.8627 0.0592 -1.0000 -1.0000 3110585 1598873511.10 151.6473 60.0005 32.0000 1.9796 1.9811 400.3738 400.7502 0.0590 -1.0000 -1.0000 3110654 1598873511.20 151.3651 60.0005 32.0000 1.9764 1.9779 400.9127 401.2894 0.0590 -1.0000 -1.0000 3110714 1598873511.30 151.3651 60.0005 32.0000 1.9774 1.9789 400.7812 401.1579 0.0589 -1.0000 -1.0000 3110784 1598873511.40 151.3651 60.0005 32.0000 1.9790 1.9805 400.6545 401.0315 0.0591 -1.0000 -1.0000 3110854 1598873511.50 151.3651 60.0005 32.0000 1.9788 1.9803 400.5863 400.9633 0.0590 -1.0000 -1.0000 3110914 1598873511.60 151.3651 60.0005 32.0000 1.9760 1.9775 400.9108 401.2873 0.0590 -1.0000 -1.0000 3110984 1598873511.70 151.3651 60.0005 32.0000 1.9770 1.9786 400.7560 401.1323 0.0589 -1.0000 -1.0000 3111214 1598873511.80 151.3651 60.0005 32.0000 1.9788 1.9804 400.6576 401.0334 0.0588 -1.0000 -1.0000 3111274 1598873511.90 151.4708 60.0005 32.0000 1.9789 1.9804 400.5528 400.9282 0.0588 -1.0000 -1.0000 3111344 1598873512.00 151.4728 60.0005 32.0000 1.9782 1.9797 400.8178 401.1951 0.0590 -1.0000 -1.0000 3111414 1598873512.10 151.4728 60.0005 32.0000 1.9775 1.9790 400.8505 401.2281 0.0592 -1.0000 -1.0000 3111474 1598873512.20 151.4728 60.0005 32.0000 1.9780 1.9795 400.9279 401.3043 0.0589 -1.0000 -1.0000 3111714 1598873512.30 151.4728 60.0005 32.0000 1.9782 1.9797 400.5559 400.9320 0.0589 -1.0000 -1.0000 3111774 1598873512.40 151.4728 60.0005 32.0000 1.9785 1.9801 400.5189 400.8954 0.0590 -1.0000 -1.0000 3111834 1598873512.50 151.4728 60.0005 32.0000 1.9798 1.9814 400.3153 400.6913 0.0589 -1.0000 -1.0000 3111904 1598873512.60 151.4728 60.0005 32.0000 1.9784 1.9800 400.6146 400.9908 0.0590 -1.0000 -1.0000 3111974 1598873512.70 151.4728 60.0005 32.0000 1.9763 1.9778 400.9077 401.2850 0.0590 -1.0000 -1.0000 3112204 1598873512.80 151.4728 60.0005 32.0000 1.9779 1.9795 400.5264 400.9028 0.0589 -1.0000 -1.0000 3112274 1598873512.90 151.4728 60.0005 32.0000 1.9780 1.9795 400.3583 400.7333 0.0587 -1.0000 -1.0000 3112333 1598873513.00 151.5826 60.0005 32.0000 1.9776 1.9791 400.5303 400.9063 0.0590 -1.0000 -1.0000 3112394 1598873513.10 151.5826 60.0005 32.0000 1.9755 1.9770 400.7271 401.1039 0.0591 -1.0000 -1.0000 3112473 1598873513.20 151.5826 60.0005 32.0000 1.9760 1.9775 400.7435 401.1205 0.0589 -1.0000 -1.0000 3113193 1598873513.30 151.5826 60.0005 32.0000 1.9780 1.9796 400.6773 401.0539 0.0590 -1.0000 -1.0000 3113273 1598873513.40 151.5826 60.0005 32.0000 1.9782 1.9797 400.2287 400.6061 0.0591 -1.0000 -1.0000 3113333 1598873513.50 151.5134 60.0005 32.0000 1.9774 1.9789 400.3313 400.7073 0.0589 -1.0000 -1.0000 3113393 1598873513.60 151.3863 60.0005 32.0000 1.9763 1.9778 400.5838 400.9606 0.0591 -1.0000 -1.0000 3113473 1598873513.70 151.3863 60.0005 32.0000 1.9779 1.9795 400.8185 401.1958 0.0591 -1.0000 -1.0000 3113793 1598873513.80 151.3863 60.0005 32.0000 1.9795 1.9810 400.4964 400.8733 0.0590 -1.0000 -1.0000 3113853 1598873513.90 151.3863 60.0005 32.0000 1.9787 1.9802 400.5389 400.9156 0.0590 -1.0000 -1.0000 3113923 1598873514.00 151.3863 60.0005 32.0000 1.9773 1.9789 400.8445 401.2197 0.0587 -1.0000 -1.0000 3113983 1598873514.10 151.4795 60.0005 32.0000 1.9765 1.9781 400.7786 401.1544 0.0589 -1.0000 -1.0000 3114053 1598873514.20 151.4795 60.0005 32.0000 1.9762 1.9777 400.5859 400.9626 0.0590 -1.0000 -1.0000 3114123 1598873514.30 151.4795 60.0005 32.0000 1.9784 1.9799 400.4079 400.7829 0.0588 -1.0000 -1.0000 3114183 1598873514.40 151.4795 60.0005 32.0000 1.9772 1.9787 400.3380 400.7133 0.0589 -1.0000 -1.0000 3114243 1598873514.50 151.4795 60.0005 32.0000 1.9781 1.9796 400.7484 401.1256 0.0591 -1.0000 -1.0000 3114322 1598873514.60 151.6979 60.0003 32.0000 1.9773 1.9789 400.8571 401.2342 0.0591 -1.0000 -1.0000 3114382 1598873514.70 151.7241 60.0002 32.0000 1.9781 1.9796 400.8376 401.2140 0.0588 -1.0000 -1.0000 3114662 1598873514.80 151.7241 60.0002 32.0000 1.9788 1.9804 400.5992 400.9764 0.0590 -1.0000 -1.0000 3114732 1598873514.90 151.7241 60.0002 32.0000 1.9781 1.9796 400.6856 401.0616 0.0590 -1.0000 -1.0000 3114792 1598873515.00 151.7241 60.0002 32.0000 1.9782 1.9798 400.8023 401.1795 0.0590 -1.0000 -1.0000 3114862 1598873515.10 151.7241 60.0002 32.0000 1.9779 1.9794 400.7960 401.1723 0.0590 -1.0000 -1.0000 3114962 1598873515.20 151.3803 60.0002 32.0000 1.9788 1.9803 400.4870 400.8639 0.0590 -1.0000 -1.0000 3115082 1598873515.30 151.3803 60.0002 32.0000 1.9765 1.9780 400.7292 401.1057 0.0590 -1.0000 -1.0000 3115162 1598873515.40 151.3803 60.0002 32.0000 1.9770 1.9786 400.9590 401.3375 0.0592 -1.0000 -1.0000 3115222 1598873515.50 151.3803 60.0002 32.0000 1.9773 1.9789 400.8481 401.2249 0.0590 -1.0000 -1.0000 3115282 1598873515.60 151.3803 60.0002 32.0000 1.9796 1.9812 400.5342 400.9115 0.0591 -1.0000 -1.0000 3115352 1598873515.70 151.5277 60.0002 32.0000 1.9786 1.9802 400.5865 400.9632 0.0590 -1.0000 -1.0000 3115632 1598873515.80 151.5277 60.0002 32.0000 1.9783 1.9798 400.7494 401.1272 0.0591 -1.0000 -1.0000 3115692 1598873515.90 151.5277 60.0002 32.0000 1.9773 1.9789 400.9233 401.3006 0.0590 -1.0000 -1.0000 3115762 1598873516.00 151.5277 60.0002 32.0000 1.9772 1.9788 400.3375 400.7148 0.0590 -1.0000 -1.0000 3115832 1598873516.10 151.5277 60.0002 32.0000 1.9777 1.9792 400.4197 400.7959 0.0590 -1.0000 -1.0000 3115892 1598873516.20 151.5277 60.0002 32.0000 1.9778 1.9793 400.7829 401.1601 0.0590 -1.0000 -1.0000 3115962 1598873516.30 151.2744 60.0002 32.0000 1.9769 1.9785 400.8845 401.2603 0.0589 -1.0000 -1.0000 3116092 1598873516.40 151.2744 60.0002 32.0000 1.9769 1.9785 400.7294 401.1061 0.0590 -1.0000 -1.0000 3116162 1598873516.50 151.2744 60.0002 32.0000 1.9771 1.9787 400.6389 401.0155 0.0590 -1.0000 -1.0000 3116232 1598873516.60 151.2744 60.0002 32.0000 1.9773 1.9789 400.4062 400.7832 0.0591 -1.0000 -1.0000 3116292 1598873516.70 151.2744 60.0002 32.0000 1.9774 1.9789 400.5097 400.8863 0.0589 -1.0000 -1.0000 3116362 1598873516.80 151.2744 60.0002 32.0000 1.9782 1.9797 400.7548 401.1312 0.0589 -1.0000 -1.0000 3116431 1598873516.90 151.6046 60.0002 32.0000 1.9796 1.9811 400.9896 401.3666 0.0590 -1.0000 -1.0000 3116501 1598873517.00 151.6046 60.0002 32.0000 1.9792 1.9807 400.8068 401.1828 0.0589 -1.0000 -1.0000 3116561 1598873517.10 151.6046 60.0002 32.0000 1.9780 1.9795 400.4099 400.7866 0.0591 -1.0000 -1.0000 3116631 1598873517.20 151.6046 60.0002 32.0000 1.9777 1.9793 400.5595 400.9365 0.0590 -1.0000 -1.0000 3116691 1598873517.30 151.5852 60.0002 32.0000 1.9775 1.9791 400.8479 401.2230 0.0587 -1.0000 -1.0000 3116771 1598873517.40 151.3625 60.0002 32.0000 1.9791 1.9807 400.8043 401.1815 0.0591 -1.0000 -1.0000 3116831 1598873517.50 151.3625 60.0002 32.0000 1.9771 1.9786 400.5528 400.9295 0.0589 -1.0000 -1.0000 3116901 1598873517.60 151.3625 60.0002 32.0000 1.9783 1.9798 400.1788 400.5559 0.0591 -1.0000 -1.0000 3116971 1598873517.70 151.3625 60.0002 32.0000 1.9778 1.9794 400.4533 400.8294 0.0590 -1.0000 -1.0000 3117031 1598873517.80 151.3625 60.0002 32.0000 1.9773 1.9788 400.7383 401.1146 0.0589 -1.0000 -1.0000 3117391 1598873517.90 151.3572 60.0002 32.0000 1.9781 1.9796 400.7871 401.1643 0.0590 -1.0000 -1.0000 3117471 1598873518.00 151.3439 60.0002 32.0000 1.9812 1.9827 400.5674 400.9441 0.0591 -1.0000 -1.0000 3117531 1598873518.10 151.3439 60.0002 32.0000 1.9785 1.9800 400.3031 400.6795 0.0590 -1.0000 -1.0000 3117591 1598873518.20 151.3439 60.0002 32.0000 1.9782 1.9797 400.7331 401.1090 0.0589 -1.0000 -1.0000 3117671 1598873518.30 151.3439 60.0002 32.0000 1.9786 1.9801 400.7932 401.1704 0.0591 -1.0000 -1.0000 3117731 1598873518.40 151.3439 60.0002 32.0000 1.9805 1.9821 400.5935 400.9705 0.0590 -1.0000 -1.0000 3117791 1598873518.50 151.3439 60.0002 32.0000 1.9789 1.9805 400.4445 400.8213 0.0590 -1.0000 -1.0000 3117861 1598873518.60 151.3439 60.0002 32.0000 1.9778 1.9794 400.7627 401.1391 0.0589 -1.0000 -1.0000 3117931 1598873518.70 151.3439 60.0002 32.0000 1.9771 1.9787 400.8339 401.2111 0.0590 -1.0000 -1.0000 3117991 1598873518.80 151.3439 60.0002 32.0000 1.9777 1.9793 400.8817 401.2585 0.0590 -1.0000 -1.0000 3118201 1598873518.90 151.3439 60.0002 32.0000 1.9785 1.9800 400.5204 400.8968 0.0589 -1.0000 -1.0000 3118261 1598873519.00 151.6749 60.0002 32.0000 1.9776 1.9791 400.1968 400.5734 0.0591 -1.0000 -1.0000 3118321 1598873519.10 151.6373 60.0002 32.0000 1.9761 1.9777 400.2929 400.6692 0.0589 -1.0000 -1.0000 3118401 1598873519.20 151.6373 60.0002 32.0000 1.9781 1.9797 400.5425 400.9188 0.0589 -1.0000 -1.0000 3118461 1598873519.30 151.6373 60.0002 32.0000 1.9784 1.9800 400.9560 401.3317 0.0588 -1.0000 -1.0000 3119210 1598873519.40 151.6373 60.0002 32.0000 1.9777 1.9792 400.7892 401.1655 0.0589 -1.0000 -1.0000 3119270 1598873519.50 151.4560 60.0002 32.0000 1.9787 1.9803 400.5773 400.9540 0.0591 -1.0000 -1.0000 3119340 1598873519.60 151.4560 60.0002 32.0000 1.9776 1.9791 400.4221 400.8000 0.0592 -1.0000 -1.0000 3119430 1598873519.70 151.4560 60.0002 32.0000 1.9770 1.9785 400.8709 401.2479 0.0590 -1.0000 -1.0000 3119490 1598873519.80 151.4560 60.0002 32.0000 1.9766 1.9781 400.9799 401.3567 0.0590 -1.0000 -1.0000 3119550 1598873519.90 151.4560 60.0002 32.0000 1.9770 1.9786 400.9018 401.2782 0.0589 -1.0000 -1.0000 3119620 1598873520.00 151.4560 60.0002 32.0000 1.9773 1.9789 400.5251 400.9015 0.0590 -1.0000 -1.0000 3119690 1598873520.10 151.4811 60.0003 32.0000 1.9784 1.9799 400.3204 400.6975 0.0591 -1.0000 -1.0000 3119750 1598873520.20 151.6379 60.0007 32.0000 1.9781 1.9796 400.4388 400.8162 0.0591 -1.0000 -1.0000 3119830 1598873520.30 151.6379 60.0007 32.0000 1.9762 1.9777 400.6186 400.9951 0.0589 -1.0000 -1.0000 3119890 1598873520.40 151.6379 60.0007 32.0000 1.9756 1.9772 400.7484 401.1246 0.0590 -1.0000 -1.0000 3119970 1598873520.50 151.6379 60.0007 32.0000 1.9761 1.9776 400.6252 401.0022 0.0590 -1.0000 -1.0000 3120040 1598873520.60 151.6379 60.0007 32.0000 1.9771 1.9786 400.4658 400.8424 0.0590 -1.0000 -1.0000 3120100 1598873520.70 151.6379 60.0007 32.0000 1.9768 1.9783 400.3869 400.7632 0.0590 -1.0000 -1.0000 3120160 1598873520.80 151.6379 60.0007 32.0000 1.9770 1.9786 400.7285 401.1051 0.0589 -1.0000 -1.0000 3120240 1598873520.90 151.6379 60.0007 32.0000 1.9775 1.9791 400.9722 401.3484 0.0589 -1.0000 -1.0000 3120480 1598873521.00 151.5260 60.0007 32.0000 1.9774 1.9789 400.9680 401.3450 0.0590 -1.0000 -1.0000 3120540 1598873521.10 151.6590 60.0007 32.0000 1.9780 1.9796 400.6627 401.0395 0.0590 -1.0000 -1.0000 3120609 1598873521.20 151.6590 60.0007 32.0000 1.9773 1.9788 400.3289 400.7049 0.0590 -1.0000 -1.0000 3120669 1598873521.30 151.6590 60.0007 32.0000 1.9784 1.9799 400.6710 401.0483 0.0591 -1.0000 -1.0000 3120750 1598873521.40 151.6590 60.0007 32.0000 1.9766 1.9781 400.8648 401.2423 0.0591 -1.0000 -1.0000 3121199 1598873521.50 151.6590 60.0007 32.0000 1.9788 1.9804 400.5082 400.8853 0.0590 -1.0000 -1.0000 3121259 1598873521.60 151.6590 60.0007 32.0000 1.9782 1.9797 400.4435 400.8199 0.0590 -1.0000 -1.0000 3121339 1598873521.70 151.6571 60.0007 32.0000 1.9768 1.9783 400.4737 400.8504 0.0589 -1.0000 -1.0000 3121399 1598873521.80 151.6122 60.0007 32.0000 1.9758 1.9773 400.7599 401.1359 0.0589 -1.0000 -1.0000 3121459 1598873521.90 151.6122 60.0007 32.0000 1.9766 1.9781 400.7600 401.1368 0.0590 -1.0000 -1.0000 3121709 1598873522.00 151.6122 60.0007 32.0000 1.9788 1.9804 400.6694 401.0466 0.0591 -1.0000 -1.0000 3121769 1598873522.10 151.6122 60.0007 32.0000 1.9799 1.9814 400.5844 400.9623 0.0591 -1.0000 -1.0000 3121829 1598873522.20 151.6122 60.0007 32.0000 1.9760 1.9775 400.7084 401.0852 0.0590 -1.0000 -1.0000 3121899 1598873522.30 151.4225 60.0007 32.0000 1.9756 1.9772 400.7435 401.1201 0.0590 -1.0000 -1.0000 3121969 1598873522.40 151.4225 60.0007 32.0000 1.9774 1.9790 400.8265 401.2039 0.0591 -1.0000 -1.0000 3122209 1598873522.50 151.4225 60.0007 32.0000 1.9781 1.9796 400.7222 401.0977 0.0588 -1.0000 -1.0000 3122279 1598873522.60 151.4225 60.0007 32.0000 1.9791 1.9806 400.4239 400.8009 0.0591 -1.0000 -1.0000 3122339 1598873522.70 151.4225 60.0007 32.0000 1.9778 1.9794 400.6040 400.9812 0.0591 -1.0000 -1.0000 3122399 1598873522.80 151.4225 60.0007 32.0000 1.9773 1.9788 400.8943 401.2710 0.0590 -1.0000 -1.0000 3122479 1598873522.90 151.7328 60.0007 32.0000 1.9785 1.9801 400.6796 401.0575 0.0592 -1.0000 -1.0000 3122538 1598873523.00 151.7328 60.0007 32.0000 1.9791 1.9806 400.4702 400.8475 0.0591 -1.0000 -1.0000 3122599 1598873523.10 151.7328 60.0007 32.0000 1.9790 1.9805 400.5752 400.9527 0.0591 -1.0000 -1.0000 3122669 1598873523.20 151.7328 60.0007 32.0000 1.9767 1.9782 400.7473 401.1249 0.0592 -1.0000 -1.0000 3122738 1598873523.30 151.7328 60.0007 32.0000 1.9769 1.9785 400.8246 401.2017 0.0589 -1.0000 -1.0000 3122808 1598873523.40 151.5553 60.0007 32.0000 1.9777 1.9792 400.8519 401.2278 0.0589 -1.0000 -1.0000 3122878 1598873523.50 151.5553 60.0007 32.0000 1.9792 1.9807 400.5283 400.9049 0.0590 -1.0000 -1.0000 3123148 1598873523.60 151.5553 60.0007 32.0000 1.9786 1.9801 400.3031 400.6796 0.0590 -1.0000 -1.0000 3123218 1598873523.70 151.5553 60.0007 32.0000 1.9776 1.9791 400.8908 401.2680 0.0590 -1.0000 -1.0000 3123288 1598873523.80 151.5553 60.0007 32.0000 1.9764 1.9779 400.8459 401.2225 0.0589 -1.0000 -1.0000 3123348 1598873523.90 151.5553 60.0007 32.0000 1.9774 1.9789 401.0096 401.3865 0.0590 -1.0000 -1.0000 3123418 1598873524.00 151.4618 60.0007 32.0000 1.9778 1.9793 400.7090 401.0860 0.0591 -1.0000 -1.0000 3123668 1598873524.10 151.4484 60.0007 32.0000 1.9788 1.9803 400.2950 400.6718 0.0590 -1.0000 -1.0000 3123728 1598873524.20 151.4484 60.0007 32.0000 1.9780 1.9795 400.5959 400.9735 0.0591 -1.0000 -1.0000 3123808 1598873524.30 151.4484 60.0007 32.0000 1.9782 1.9798 400.8070 401.1843 0.0590 -1.0000 -1.0000 3123868 1598873524.40 151.6084 60.0007 32.0000 1.9777 1.9792 400.8443 401.2210 0.0590 -1.0000 -1.0000 3123928 1598873524.50 151.6084 60.0007 32.0000 1.9791 1.9807 400.6528 401.0302 0.0590 -1.0000 -1.0000 3124717 1598873524.60 151.6084 60.0007 32.0000 1.9790 1.9805 400.4377 400.8143 0.0591 -1.0000 -1.0000 3124777 1598873524.70 151.6116 60.0007 32.0000 1.9783 1.9798 400.5478 400.9251 0.0591 -1.0000 -1.0000 3124837 1598873524.80 151.3504 60.0016 32.0000 1.9793 1.9808 400.6355 401.0123 0.0590 -1.0000 -1.0000 3124917 1598873524.90 151.3504 60.0016 32.0000 1.9783 1.9798 400.5695 400.9458 0.0590 -1.0000 -1.0000 3124997 1598873525.00 151.3504 60.0016 32.0000 1.9788 1.9803 400.3678 400.7443 0.0590 -1.0000 -1.0000 3125067 1598873525.10 151.3504 60.0016 32.0000 1.9779 1.9794 400.9046 401.2809 0.0589 -1.0000 -1.0000 3125137 1598873525.20 151.3504 60.0016 32.0000 1.9780 1.9795 400.8024 401.1792 0.0590 -1.0000 -1.0000 3125197 1598873525.30 151.3504 60.0016 32.0000 1.9782 1.9797 400.6099 400.9855 0.0589 -1.0000 -1.0000 3125267 1598873525.40 151.4473 60.0016 32.0000 1.9793 1.9809 400.4154 400.7922 0.0591 -1.0000 -1.0000 3125337 1598873525.50 151.4717 60.0016 32.0000 1.9782 1.9798 400.7045 401.0826 0.0592 -1.0000 -1.0000 3125397 1598873525.60 151.4717 60.0016 32.0000 1.9770 1.9785 400.8595 401.2355 0.0589 -1.0000 -1.0000 3125467 1598873525.70 151.6892 60.0016 32.0000 1.9780 1.9795 400.7479 401.1244 0.0590 -1.0000 -1.0000 3125527 1598873525.80 151.6892 60.0016 32.0000 1.9779 1.9795 400.4549 400.8312 0.0589 -1.0000 -1.0000 3125597 1598873525.90 151.6892 60.0016 32.0000 1.9782 1.9797 400.8906 401.2669 0.0590 -1.0000 -1.0000 3125667 1598873526.00 151.6892 60.0016 32.0000 1.9768 1.9783 400.8420 401.2193 0.0591 -1.0000 -1.0000 3125727 1598873526.10 151.6892 60.0016 32.0000 1.9766 1.9781 400.7544 401.1315 0.0590 -1.0000 -1.0000 3125787 1598873526.20 151.5566 60.0016 32.0000 1.9775 1.9790 400.7882 401.1652 0.0590 -1.0000 -1.0000 3125867 1598873526.30 151.4795 60.0016 32.0000 1.9792 1.9808 400.4371 400.8140 0.0591 -1.0000 -1.0000 3125937 1598873526.40 151.4795 60.0016 32.0000 1.9776 1.9791 400.3756 400.7522 0.0590 -1.0000 -1.0000 3125997 1598873526.50 151.4795 60.0016 32.0000 1.9772 1.9788 400.4873 400.8635 0.0589 -1.0000 -1.0000 3126067 1598873526.60 151.4795 60.0016 32.0000 1.9758 1.9773 400.7633 401.1400 0.0590 -1.0000 -1.0000 3126127 1598873526.70 151.4795 60.0016 32.0000 1.9770 1.9786 400.8886 401.2658 0.0590 -1.0000 -1.0000 3126197 1598873526.80 151.4795 60.0016 32.0000 1.9776 1.9791 400.5963 400.9729 0.0590 -1.0000 -1.0000 3126267 1598873526.90 151.4795 60.0016 32.0000 1.9793 1.9808 400.4415 400.8169 0.0588 -1.0000 -1.0000 3126326 1598873527.00 151.4795 60.0016 32.0000 1.9784 1.9800 401.0030 401.3793 0.0589 -1.0000 -1.0000 3126387 1598873527.10 151.4795 60.0016 32.0000 1.9767 1.9783 400.8076 401.1848 0.0590 -1.0000 -1.0000 3126466 1598873527.20 151.4795 60.0016 32.0000 1.9756 1.9771 400.9624 401.3396 0.0590 -1.0000 -1.0000 3126526 1598873527.30 151.5887 60.0016 32.0000 1.9770 1.9786 400.6199 400.9968 0.0591 -1.0000 -1.0000 3126596 1598873527.40 151.5887 60.0016 32.0000 1.9803 1.9818 400.4555 400.8325 0.0590 -1.0000 -1.0000 3126656 1598873527.50 151.5887 60.0016 32.0000 1.9782 1.9797 400.3031 400.6809 0.0592 -1.0000 -1.0000 3126726 1598873527.60 151.5887 60.0016 32.0000 1.9762 1.9778 400.6904 401.0683 0.0591 -1.0000 -1.0000 3127116 1598873527.70 151.5887 60.0016 32.0000 1.9757 1.9772 400.7305 401.1075 0.0590 -1.0000 -1.0000 3127176 1598873527.80 151.5795 60.0016 32.0000 1.9780 1.9795 400.6539 401.0298 0.0589 -1.0000 -1.0000 3127236 1598873527.90 151.3444 60.0016 32.0000 1.9804 1.9819 400.4818 400.8576 0.0589 -1.0000 -1.0000 3127316 1598873528.00 151.3444 60.0016 32.0000 1.9771 1.9786 400.6018 400.9772 0.0588 -1.0000 -1.0000 3127386 1598873528.10 151.3444 60.0016 32.0000 1.9756 1.9771 400.7065 401.0821 0.0589 -1.0000 -1.0000 3127876 1598873528.20 151.3444 60.0016 32.0000 1.9777 1.9792 400.5964 400.9732 0.0590 -1.0000 -1.0000 3127946 1598873528.30 151.3444 60.0016 32.0000 1.9799 1.9815 400.4314 400.8079 0.0591 -1.0000 -1.0000 3128006 1598873528.40 151.5057 60.0016 32.0000 1.9790 1.9806 400.6523 401.0285 0.0590 -1.0000 -1.0000 3128076 1598873528.50 151.5119 60.0016 32.0000 1.9770 1.9786 401.0057 401.3834 0.0591 -1.0000 -1.0000 3128145 1598873528.60 151.5119 60.0016 32.0000 1.9757 1.9773 400.8505 401.2287 0.0593 -1.0000 -1.0000 3128885 1598873528.70 151.5119 60.0016 32.0000 1.9788 1.9804 400.7066 401.0845 0.0591 -1.0000 -1.0000 3128955 1598873528.80 151.5119 60.0016 32.0000 1.9784 1.9799 400.4438 400.8197 0.0589 -1.0000 -1.0000 3129025 1598873528.90 151.5172 60.0016 32.0000 1.9783 1.9798 400.9035 401.2802 0.0590 -1.0000 -1.0000 3129085 1598873529.00 151.6502 60.0016 32.0000 1.9759 1.9774 401.0119 401.3902 0.0592 -1.0000 -1.0000 3129145 1598873529.10 151.6502 60.0016 32.0000 1.9773 1.9788 400.9229 401.3003 0.0590 -1.0000 -1.0000 3129225 1598873529.20 151.6502 60.0016 32.0000 1.9774 1.9790 400.4325 400.8089 0.0589 -1.0000 -1.0000 3129285 1598873529.30 151.6502 60.0016 32.0000 1.9780 1.9795 400.4816 400.8575 0.0589 -1.0000 -1.0000 3129355 1598873529.40 151.6502 60.0016 32.0000 1.9766 1.9782 400.5427 400.9203 0.0592 -1.0000 -1.0000 3129465 1598873529.50 151.4668 60.0016 32.0000 1.9766 1.9781 400.7325 401.1089 0.0589 -1.0000 -1.0000 3129525 1598873529.60 151.4668 60.0016 32.0000 1.9775 1.9791 400.8413 401.2179 0.0590 -1.0000 -1.0000 3129595 1598873529.70 151.4668 60.0016 32.0000 1.9773 1.9788 400.6284 401.0059 0.0591 -1.0000 -1.0000 3129665 1598873529.80 151.4668 60.0016 32.0000 1.9767 1.9782 400.4740 400.8502 0.0590 -1.0000 -1.0000 3129725 1598873529.90 151.4668 60.0016 32.0000 1.9781 1.9796 400.4664 400.8432 0.0590 -1.0000 -1.0000 3129795 1598873530.00 151.4994 60.0014 32.0000 1.9750 1.9766 400.8220 401.1984 0.0589 -1.0000 -1.0000 3129855 1598873530.10 151.5092 60.0013 32.0000 1.9756 1.9772 400.7127 401.0889 0.0589 -1.0000 -1.0000 3129925 1598873530.20 151.5092 60.0013 32.0000 1.9771 1.9786 400.8351 401.2116 0.0589 -1.0000 -1.0000 3129995 1598873530.30 151.5092 60.0013 32.0000 1.9791 1.9806 400.6868 401.0633 0.0590 -1.0000 -1.0000 3130055 1598873530.40 151.5092 60.0013 32.0000 1.9779 1.9794 400.8250 401.2010 0.0589 -1.0000 -1.0000 3130124 1598873530.50 151.5092 60.0013 32.0000 1.9769 1.9784 400.7686 401.1453 0.0590 -1.0000 -1.0000 3130195 1598873530.60 151.5660 60.0013 32.0000 1.9776 1.9791 400.8412 401.2174 0.0589 -1.0000 -1.0000 3130254 1598873530.70 151.6147 60.0013 32.0000 1.9787 1.9803 400.6807 401.0585 0.0591 -1.0000 -1.0000 3130324 1598873530.80 151.6147 60.0013 32.0000 1.9795 1.9810 400.4169 400.7945 0.0592 -1.0000 -1.0000 3130394 1598873530.90 151.6147 60.0013 32.0000 1.9792 1.9808 400.4641 400.8406 0.0590 -1.0000 -1.0000 3130454 1598873531.00 151.6147 60.0013 32.0000 1.9766 1.9781 400.8207 401.1982 0.0591 -1.0000 -1.0000 3130534 1598873531.10 151.6147 60.0013 32.0000 1.9764 1.9779 400.8225 401.1999 0.0591 -1.0000 -1.0000 3130764 1598873531.20 151.4712 60.0013 32.0000 1.9760 1.9775 400.7875 401.1656 0.0592 -1.0000 -1.0000 3130824 1598873531.30 151.4712 60.0013 32.0000 1.9768 1.9783 400.5742 400.9511 0.0589 -1.0000 -1.0000 3130904 1598873531.40 151.4712 60.0013 32.0000 1.9783 1.9798 400.7876 401.1644 0.0590 -1.0000 -1.0000 3130964 1598873531.50 151.4712 60.0013 32.0000 1.9782 1.9797 401.0743 401.4521 0.0591 -1.0000 -1.0000 3131034 1598873531.60 151.4712 60.0013 32.0000 1.9776 1.9791 400.9041 401.2816 0.0591 -1.0000 -1.0000 3131214 1598873531.70 151.4712 60.0013 32.0000 1.9797 1.9813 400.4683 400.8457 0.0591 -1.0000 -1.0000 3131274 1598873531.80 151.4762 60.0013 32.0000 1.9789 1.9804 400.5528 400.9298 0.0590 -1.0000 -1.0000 3131344 1598873531.90 151.4807 60.0013 32.0000 1.9771 1.9786 400.8694 401.2472 0.0592 -1.0000 -1.0000 3131414 1598873532.00 151.4807 60.0013 32.0000 1.9757 1.9773 400.8039 401.1799 0.0589 -1.0000 -1.0000 3131484 1598873532.10 151.4807 60.0013 32.0000 1.9784 1.9799 400.7531 401.1304 0.0591 -1.0000 -1.0000 3131704 1598873532.20 151.4807 60.0013 32.0000 1.9770 1.9786 400.4332 400.8082 0.0587 -1.0000 -1.0000 3131784 1598873532.30 151.4807 60.0013 32.0000 1.9783 1.9799 400.2645 400.6400 0.0589 -1.0000 -1.0000 3131844 1598873532.40 151.3437 60.0013 32.0000 1.9775 1.9790 400.6268 401.0041 0.0591 -1.0000 -1.0000 3131904 1598873532.50 151.3437 60.0013 32.0000 1.9773 1.9789 400.8483 401.2261 0.0591 -1.0000 -1.0000 3131974 1598873532.60 151.3437 60.0013 32.0000 1.9784 1.9800 400.8181 401.1948 0.0589 -1.0000 -1.0000 3132253 1598873532.70 151.3437 60.0013 32.0000 1.9774 1.9789 400.5595 400.9361 0.0590 -1.0000 -1.0000 3132313 1598873532.80 151.3437 60.0013 32.0000 1.9785 1.9800 400.3346 400.7109 0.0590 -1.0000 -1.0000 3132383 1598873532.90 151.3437 60.0013 32.0000 1.9761 1.9777 400.6337 401.0110 0.0591 -1.0000 -1.0000 3132453 1598873533.00 151.4279 60.0013 32.0000 1.9761 1.9776 400.8564 401.2334 0.0590 -1.0000 -1.0000 3132513 1598873533.10 151.4279 60.0013 32.0000 1.9761 1.9776 400.7617 401.1370 0.0588 -1.0000 -1.0000 3132583 1598873533.20 151.4279 60.0013 32.0000 1.9777 1.9793 400.4919 400.8688 0.0591 -1.0000 -1.0000 3132943 1598873533.30 151.4279 60.0013 32.0000 1.9784 1.9800 400.2433 400.6199 0.0590 -1.0000 -1.0000 3133023 1598873533.40 151.4279 60.0013 32.0000 1.9786 1.9802 400.5641 400.9413 0.0590 -1.0000 -1.0000 3133083 1598873533.50 151.6979 60.0013 32.0000 1.9781 1.9796 400.7404 401.1172 0.0590 -1.0000 -1.0000 3133143 1598873533.60 151.6979 60.0013 32.0000 1.9780 1.9795 400.8630 401.2404 0.0591 -1.0000 -1.0000 3133213 1598873533.70 151.6979 60.0013 32.0000 1.9794 1.9809 400.5711 400.9479 0.0590 -1.0000 -1.0000 3133453 1598873533.80 151.6979 60.0013 32.0000 1.9787 1.9802 400.4740 400.8505 0.0589 -1.0000 -1.0000 3133523 1598873533.90 151.6979 60.0013 32.0000 1.9771 1.9786 400.8418 401.2175 0.0588 -1.0000 -1.0000 3133593 1598873534.00 151.5535 60.0013 32.0000 1.9782 1.9797 400.6108 400.9884 0.0591 -1.0000 -1.0000 3133653 1598873534.10 151.4809 60.0013 32.0000 1.9794 1.9809 400.4676 400.8445 0.0591 -1.0000 -1.0000 3133713 1598873534.20 151.4809 60.0013 32.0000 1.9767 1.9783 400.3974 400.7750 0.0592 -1.0000 -1.0000 3133983 1598873534.30 151.4809 60.0013 32.0000 1.9761 1.9776 400.7595 401.1365 0.0590 -1.0000 -1.0000 3134042 1598873534.40 151.4809 60.0013 32.0000 1.9784 1.9799 400.7687 401.1449 0.0589 -1.0000 -1.0000 3134102 1598873534.50 151.4809 60.0013 32.0000 1.9788 1.9803 400.4789 400.8561 0.0591 -1.0000 -1.0000 3134172 1598873534.60 151.7287 60.0013 32.0000 1.9805 1.9820 400.3969 400.7735 0.0590 -1.0000 -1.0000 3134242 1598873534.70 151.7287 60.0013 32.0000 1.9795 1.9810 400.6454 401.0218 0.0589 -1.0000 -1.0000 3134442 1598873534.80 151.7287 60.0013 32.0000 1.9793 1.9808 400.6056 400.9823 0.0590 -1.0000 -1.0000 3134522 1598873534.90 151.7287 60.0013 32.0000 1.9775 1.9790 400.4475 400.8236 0.0590 -1.0000 -1.0000 3134582 1598873535.00 151.7287 60.0013 32.0000 1.9764 1.9779 400.7404 401.1173 0.0590 -1.0000 -1.0000 3134642 1598873535.10 151.4908 60.0017 32.0000 1.9756 1.9771 400.8021 401.1789 0.0590 -1.0000 -1.0000 3134722 1598873535.20 151.4908 60.0017 32.0000 1.9768 1.9783 400.8749 401.2531 0.0592 -1.0000 -1.0000 3134902 1598873535.30 151.4908 60.0017 32.0000 1.9790 1.9805 400.6461 401.0235 0.0591 -1.0000 -1.0000 3134972 1598873535.40 151.4908 60.0017 32.0000 1.9808 1.9823 400.4337 400.8100 0.0590 -1.0000 -1.0000 3135032 1598873535.50 151.4908 60.0017 32.0000 1.9789 1.9804 400.5447 400.9221 0.0591 -1.0000 -1.0000 3135092 1598873535.60 151.4908 60.0017 32.0000 1.9777 1.9792 400.8571 401.2344 0.0590 -1.0000 -1.0000 3135172 1598873535.70 151.5023 60.0017 32.0000 1.9757 1.9772 400.9060 401.2830 0.0590 -1.0000 -1.0000 3135402 1598873535.80 151.5023 60.0017 32.0000 1.9764 1.9779 400.5985 400.9766 0.0593 -1.0000 -1.0000 3135462 1598873535.90 151.5023 60.0017 32.0000 1.9784 1.9799 400.3909 400.7671 0.0590 -1.0000 -1.0000 3135542 1598873536.00 151.5023 60.0017 32.0000 1.9780 1.9795 400.5247 400.9020 0.0591 -1.0000 -1.0000 3135602 1598873536.10 151.5023 60.0017 32.0000 1.9784 1.9799 400.8981 401.2756 0.0591 -1.0000 -1.0000 3135662 1598873536.20 151.4978 60.0017 32.0000 1.9790 1.9805 400.9072 401.2839 0.0590 -1.0000 -1.0000 3136101 1598873536.30 151.4922 60.0017 32.0000 1.9782 1.9797 400.6455 401.0227 0.0591 -1.0000 -1.0000 3136171 1598873536.40 151.4922 60.0017 32.0000 1.9780 1.9795 400.4574 400.8348 0.0591 -1.0000 -1.0000 3136231 1598873536.50 151.4922 60.0017 32.0000 1.9763 1.9779 400.4074 400.7847 0.0591 -1.0000 -1.0000 3136301 1598873536.60 151.4922 60.0017 32.0000 1.9745 1.9760 400.7674 401.1440 0.0589 -1.0000 -1.0000 3136361 1598873536.70 151.4922 60.0017 32.0000 1.9755 1.9770 400.7906 401.1675 0.0590 -1.0000 -1.0000 3136431 1598873536.80 151.4543 60.0017 32.0000 1.9790 1.9805 400.7534 401.1302 0.0590 -1.0000 -1.0000 3136621 1598873536.90 151.4543 60.0017 32.0000 1.9773 1.9788 400.6379 401.0141 0.0589 -1.0000 -1.0000 3136681 1598873537.00 151.4543 60.0017 32.0000 1.9779 1.9794 400.6686 401.0448 0.0589 -1.0000 -1.0000 3136751 1598873537.10 151.4543 60.0017 32.0000 1.9769 1.9785 400.8932 401.2711 0.0591 -1.0000 -1.0000 3136821 1598873537.20 151.4543 60.0017 32.0000 1.9775 1.9790 400.8698 401.2471 0.0591 -1.0000 -1.0000 3136881 1598873537.30 151.6095 60.0017 32.0000 1.9796 1.9811 400.2935 400.6692 0.0589 -1.0000 -1.0000 3137131 1598873537.40 151.6846 60.0017 32.0000 1.9793 1.9808 400.4762 400.8532 0.0591 -1.0000 -1.0000 3137191 1598873537.50 151.6846 60.0017 32.0000 1.9780 1.9795 400.8130 401.1903 0.0590 -1.0000 -1.0000 3137261 1598873537.60 151.6846 60.0017 32.0000 1.9773 1.9788 400.8658 401.2441 0.0592 -1.0000 -1.0000 3137331 1598873537.70 151.6846 60.0017 32.0000 1.9798 1.9814 400.4396 400.8170 0.0592 -1.0000 -1.0000 3137391 1598873537.80 151.5695 60.0017 32.0000 1.9778 1.9793 400.5049 400.8820 0.0590 -1.0000 -1.0000 3137621 1598873537.90 151.4744 60.0017 32.0000 1.9763 1.9778 400.8269 401.2039 0.0590 -1.0000 -1.0000 3137721 1598873538.00 151.4744 60.0017 32.0000 1.9763 1.9779 400.7914 401.1687 0.0591 -1.0000 -1.0000 3137781 1598873538.10 151.4744 60.0017 32.0000 1.9795 1.9811 400.4699 400.8461 0.0589 -1.0000 -1.0000 3137840 1598873538.20 151.4744 60.0017 32.0000 1.9792 1.9808 400.6884 401.0665 0.0592 -1.0000 -1.0000 3137920 1598873538.30 151.4744 60.0017 32.0000 1.9778 1.9794 400.6814 401.0591 0.0592 -1.0000 -1.0000 3137981 1598873538.40 151.5900 60.0017 32.0000 1.9762 1.9777 400.8038 401.1813 0.0591 -1.0000 -1.0000 3138040 1598873538.50 151.5900 60.0017 32.0000 1.9776 1.9791 400.7852 401.1633 0.0592 -1.0000 -1.0000 3138110 1598873538.60 151.5900 60.0017 32.0000 1.9772 1.9787 400.8210 401.1987 0.0591 -1.0000 -1.0000 3138180 1598873538.70 151.5900 60.0017 32.0000 1.9784 1.9799 400.7214 401.0984 0.0590 -1.0000 -1.0000 3138240 1598873538.80 151.5900 60.0017 32.0000 1.9778 1.9794 400.3873 400.7641 0.0590 -1.0000 -1.0000 3138760 1598873538.90 151.5900 60.0017 32.0000 1.9783 1.9798 400.5995 400.9758 0.0589 -1.0000 -1.0000 3138820 1598873539.00 151.6137 60.0017 32.0000 1.9790 1.9805 400.7117 401.0886 0.0591 -1.0000 -1.0000 3138880 1598873539.10 151.6137 60.0017 32.0000 1.9791 1.9806 400.7683 401.1459 0.0591 -1.0000 -1.0000 3138960 1598873539.20 151.6137 60.0017 32.0000 1.9785 1.9800 400.5318 400.9085 0.0590 -1.0000 -1.0000 3139020 1598873539.30 151.6137 60.0017 32.0000 1.9783 1.9799 400.3693 400.7458 0.0591 -1.0000 -1.0000 3139090 1598873539.40 151.6137 60.0017 32.0000 1.9772 1.9787 400.4127 400.7898 0.0590 -1.0000 -1.0000 3139150 1598873539.50 151.2379 60.0017 32.0000 1.9755 1.9770 400.6994 401.0754 0.0589 -1.0000 -1.0000 3139220 1598873539.60 151.2379 60.0017 32.0000 1.9762 1.9777 400.9197 401.2973 0.0591 -1.0000 -1.0000 3139290 1598873539.70 151.2379 60.0017 32.0000 1.9755 1.9771 400.7987 401.1757 0.0590 -1.0000 -1.0000 3139350 1598873539.80 151.2379 60.0017 32.0000 1.9783 1.9798 400.5049 400.8816 0.0591 -1.0000 -1.0000 3139480 1598873539.90 151.2379 60.0017 32.0000 1.9789 1.9804 400.3458 400.7230 0.0591 -1.0000 -1.0000 3139550 1598873540.00 151.2746 60.0015 32.0000 1.9787 1.9802 400.3934 400.7700 0.0591 -1.0000 -1.0000 3139620 1598873540.10 151.5790 60.0004 32.0000 1.9770 1.9786 400.6070 400.9843 0.0591 -1.0000 -1.0000 3139679 1598873540.20 151.5790 60.0004 32.0000 1.9771 1.9786 400.6566 401.0341 0.0591 -1.0000 -1.0000 3139749 1598873540.30 151.5790 60.0004 32.0000 1.9788 1.9804 400.6230 401.0001 0.0591 -1.0000 -1.0000 3139819 1598873540.40 151.5790 60.0004 32.0000 1.9787 1.9803 400.4908 400.8688 0.0592 -1.0000 -1.0000 3139989 1598873540.50 151.5790 60.0004 32.0000 1.9778 1.9794 400.4573 400.8336 0.0589 -1.0000 -1.0000 3140059 1598873540.60 151.5790 60.0004 32.0000 1.9750 1.9765 400.6815 401.0584 0.0591 -1.0000 -1.0000 3140119 1598873540.70 151.6695 60.0004 32.0000 1.9774 1.9789 400.8448 401.2221 0.0590 -1.0000 -1.0000 3140189 1598873540.80 151.6695 60.0004 32.0000 1.9781 1.9796 400.6771 401.0534 0.0589 -1.0000 -1.0000 3140259 1598873540.90 151.6695 60.0004 32.0000 1.9794 1.9809 400.5542 400.9307 0.0590 -1.0000 -1.0000 3140539 1598873541.00 151.6695 60.0004 32.0000 1.9794 1.9809 400.5407 400.9171 0.0589 -1.0000 -1.0000 3140599 1598873541.10 151.6695 60.0004 32.0000 1.9779 1.9794 400.7775 401.1548 0.0590 -1.0000 -1.0000 3140669 1598873541.20 151.6032 60.0004 32.0000 1.9770 1.9785 400.9283 401.3059 0.0592 -1.0000 -1.0000 3140739 1598873541.30 151.5303 60.0004 32.0000 1.9788 1.9804 400.6238 401.0007 0.0590 -1.0000 -1.0000 3140809 1598873541.40 151.5303 60.0004 32.0000 1.9799 1.9814 400.5217 400.8991 0.0592 -1.0000 -1.0000 3141019 1598873541.50 151.5303 60.0004 32.0000 1.9783 1.9799 400.8254 401.2036 0.0592 -1.0000 -1.0000 3141079 1598873541.60 151.5303 60.0004 32.0000 1.9774 1.9789 400.8536 401.2317 0.0592 -1.0000 -1.0000 3141159 1598873541.70 151.5303 60.0004 32.0000 1.9802 1.9817 400.5426 400.9199 0.0591 -1.0000 -1.0000 3141219 1598873541.80 151.4916 60.0004 32.0000 1.9789 1.9804 400.4952 400.8717 0.0590 -1.0000 -1.0000 3141289 1598873541.90 151.4916 60.0004 32.0000 1.9787 1.9803 400.5963 400.9712 0.0588 -1.0000 -1.0000 3141998 1598873542.00 151.4916 60.0004 32.0000 1.9772 1.9787 400.7469 401.1238 0.0590 -1.0000 -1.0000 3142058 1598873542.10 151.4916 60.0004 32.0000 1.9770 1.9785 400.6603 401.0363 0.0588 -1.0000 -1.0000 3142148 1598873542.20 151.4916 60.0004 32.0000 1.9778 1.9794 400.6637 401.0410 0.0591 -1.0000 -1.0000 3142218 1598873542.30 151.4922 60.0004 32.0000 1.9780 1.9795 400.5284 400.9061 0.0592 -1.0000 -1.0000 3142278 1598873542.40 151.4926 60.0004 32.0000 1.9770 1.9786 400.5135 400.8903 0.0590 -1.0000 -1.0000 3142348 1598873542.50 151.4926 60.0004 32.0000 1.9758 1.9774 400.9029 401.2808 0.0592 -1.0000 -1.0000 3142428 1598873542.60 151.4926 60.0004 32.0000 1.9767 1.9782 400.8348 401.2122 0.0590 -1.0000 -1.0000 3142488 1598873542.70 151.4926 60.0004 32.0000 1.9780 1.9796 400.9841 401.3617 0.0591 -1.0000 -1.0000 3142548 1598873542.80 151.4926 60.0004 32.0000 1.9792 1.9808 400.5358 400.9121 0.0590 -1.0000 -1.0000 3142628 1598873542.90 151.8679 60.0004 32.0000 1.9788 1.9804 400.4204 400.7965 0.0589 -1.0000 -1.0000 3142708 1598873543.00 151.8679 60.0004 32.0000 1.9782 1.9797 400.7787 401.1558 0.0589 -1.0000 -1.0000 3142768 1598873543.10 151.8679 60.0004 32.0000 1.9784 1.9799 400.9439 401.3200 0.0589 -1.0000 -1.0000 3142848 1598873543.20 151.8679 60.0004 32.0000 1.9794 1.9809 400.7683 401.1454 0.0591 -1.0000 -1.0000 3142908 1598873543.30 151.8679 60.0004 32.0000 1.9806 1.9822 400.5290 400.9063 0.0591 -1.0000 -1.0000 3142978 1598873543.40 151.5196 60.0004 32.0000 1.9769 1.9784 400.5597 400.9354 0.0587 -1.0000 -1.0000 3143208 1598873543.50 151.4886 60.0004 32.0000 1.9773 1.9789 400.6682 401.0458 0.0592 -1.0000 -1.0000 3143268 1598873543.60 151.4886 60.0004 32.0000 1.9775 1.9791 400.3871 400.7651 0.0592 -1.0000 -1.0000 3143348 1598873543.70 151.4886 60.0004 32.0000 1.9796 1.9811 400.2674 400.6448 0.0592 -1.0000 -1.0000 3143407 1598873543.80 151.4886 60.0004 32.0000 1.9788 1.9804 400.7222 401.0995 0.0590 -1.0000 -1.0000 3143467 1598873543.90 151.4886 60.0004 32.0000 1.9778 1.9793 400.9007 401.2775 0.0590 -1.0000 -1.0000 3144207 1598873544.00 151.4773 60.0004 32.0000 1.9761 1.9776 400.7821 401.1589 0.0589 -1.0000 -1.0000 3144267 1598873544.10 151.4773 60.0004 32.0000 1.9768 1.9784 400.8631 401.2402 0.0590 -1.0000 -1.0000 3144337 1598873544.20 151.4773 60.0004 32.0000 1.9817 1.9832 400.7263 401.1042 0.0592 -1.0000 -1.0000 3144447 1598873544.30 151.4773 60.0004 32.0000 1.9782 1.9798 400.4261 400.8028 0.0589 -1.0000 -1.0000 3144507 1598873544.40 151.4773 60.0004 32.0000 1.9769 1.9784 400.7003 401.0768 0.0589 -1.0000 -1.0000 3144577 1598873544.50 151.5535 60.0004 32.0000 1.9771 1.9786 400.8371 401.2134 0.0589 -1.0000 -1.0000 3144647 1598873544.60 151.5535 60.0004 32.0000 1.9768 1.9783 400.5791 400.9560 0.0590 -1.0000 -1.0000 3144707 1598873544.70 151.5535 60.0004 32.0000 1.9778 1.9793 400.5305 400.9071 0.0590 -1.0000 -1.0000 3144777 1598873544.80 151.5535 60.0004 32.0000 1.9792 1.9807 400.4393 400.8165 0.0591 -1.0000 -1.0000 3144847 1598873544.90 151.5535 60.0004 32.0000 1.9772 1.9787 400.3844 400.7606 0.0589 -1.0000 -1.0000 3144907 1598873545.00 151.5535 60.0004 32.0000 1.9767 1.9782 400.8865 401.2630 0.0589 -1.0000 -1.0000 3144977 1598873545.10 151.4237 60.0003 32.0000 1.9765 1.9780 400.7696 401.1475 0.0593 -1.0000 -1.0000 3145047 1598873545.20 151.4237 60.0003 32.0000 1.9764 1.9779 400.7291 401.1062 0.0591 -1.0000 -1.0000 3145107 1598873545.30 151.4237 60.0003 32.0000 1.9787 1.9802 400.4628 400.8409 0.0592 -1.0000 -1.0000 3145187 1598873545.40 151.4237 60.0003 32.0000 1.9772 1.9788 400.4116 400.7892 0.0591 -1.0000 -1.0000 3145247 1598873545.50 151.4237 60.0003 32.0000 1.9756 1.9771 400.6977 401.0752 0.0592 -1.0000 -1.0000 3145306 1598873545.60 151.4436 60.0003 32.0000 1.9767 1.9783 400.9184 401.2960 0.0590 -1.0000 -1.0000 3145376 1598873545.70 151.7728 60.0003 32.0000 1.9778 1.9793 400.5133 400.8901 0.0590 -1.0000 -1.0000 3145446 1598873545.80 151.7728 60.0003 32.0000 1.9793 1.9808 400.4094 400.7859 0.0590 -1.0000 -1.0000 3145506 1598873545.90 151.7728 60.0003 32.0000 1.9776 1.9791 400.8866 401.2638 0.0591 -1.0000 -1.0000 3145586 1598873546.00 151.7728 60.0003 32.0000 1.9790 1.9805 401.0579 401.4358 0.0590 -1.0000 -1.0000 3145646 1598873546.10 151.7728 60.0003 32.0000 1.9795 1.9810 400.6827 401.0589 0.0590 -1.0000 -1.0000 3145706 1598873546.20 151.7728 60.0003 32.0000 1.9795 1.9811 400.4308 400.8081 0.0591 -1.0000 -1.0000 3145776 1598873546.30 151.2925 60.0003 32.0000 1.9793 1.9809 400.3837 400.7611 0.0591 -1.0000 -1.0000 3145846 1598873546.40 151.2925 60.0003 32.0000 1.9773 1.9788 400.4419 400.8193 0.0591 -1.0000 -1.0000 3145906 1598873546.50 151.2925 60.0003 32.0000 1.9767 1.9783 400.6727 401.0503 0.0591 -1.0000 -1.0000 3146246 1598873546.60 151.2925 60.0003 32.0000 1.9764 1.9779 400.5106 400.8878 0.0591 -1.0000 -1.0000 3146306 1598873546.70 151.2925 60.0003 32.0000 1.9786 1.9801 400.3880 400.7646 0.0590 -1.0000 -1.0000 3146366 1598873546.80 151.2925 60.0003 32.0000 1.9777 1.9792 400.7064 401.0843 0.0592 -1.0000 -1.0000 3146436 1598873546.90 151.4446 60.0003 32.0000 1.9769 1.9784 400.9077 401.2837 0.0589 -1.0000 -1.0000 3146506 1598873547.00 151.4446 60.0003 32.0000 1.9771 1.9786 400.7699 401.1463 0.0589 -1.0000 -1.0000 3146906 1598873547.10 151.4446 60.0003 32.0000 1.9781 1.9797 400.4574 400.8334 0.0589 -1.0000 -1.0000 3146976 1598873547.20 151.4446 60.0003 32.0000 1.9802 1.9818 400.4110 400.7877 0.0591 -1.0000 -1.0000 3147036 1598873547.30 151.4446 60.0003 32.0000 1.9785 1.9800 400.7486 401.1257 0.0590 -1.0000 -1.0000 3147116 1598873547.40 151.5483 60.0003 32.0000 1.9767 1.9782 400.8070 401.1845 0.0591 -1.0000 -1.0000 3147176 1598873547.50 151.5555 60.0003 32.0000 1.9792 1.9807 400.7496 401.1269 0.0591 -1.0000 -1.0000 3147425 1598873547.60 151.5555 60.0003 32.0000 1.9787 1.9802 400.3956 400.7725 0.0590 -1.0000 -1.0000 3147495 1598873547.70 151.5555 60.0003 32.0000 1.9773 1.9789 400.4669 400.8429 0.0590 -1.0000 -1.0000 3147565 1598873547.80 151.5555 60.0003 32.0000 1.9763 1.9779 400.7417 401.1181 0.0588 -1.0000 -1.0000 3147625 1598873547.90 151.4978 60.0003 32.0000 1.9759 1.9775 400.7132 401.0893 0.0589 -1.0000 -1.0000 3147695 1598873548.00 151.2998 60.0003 32.0000 1.9769 1.9785 400.4266 400.8046 0.0592 -1.0000 -1.0000 3147755 1598873548.10 151.2998 60.0003 32.0000 1.9771 1.9787 400.3668 400.7437 0.0590 -1.0000 -1.0000 3148385 1598873548.20 151.2998 60.0003 32.0000 1.9769 1.9785 400.7578 401.1358 0.0592 -1.0000 -1.0000 3148465 1598873548.30 151.2998 60.0003 32.0000 1.9771 1.9786 400.8146 401.1927 0.0591 -1.0000 -1.0000 3148525 1598873548.40 151.2998 60.0003 32.0000 1.9782 1.9797 400.6236 401.0002 0.0590 -1.0000 -1.0000 3148585 1598873548.50 151.3828 60.0003 32.0000 1.9785 1.9800 400.5600 400.9364 0.0590 -1.0000 -1.0000 3148665 1598873548.60 151.3828 60.0003 32.0000 1.9797 1.9813 400.3262 400.7032 0.0591 -1.0000 -1.0000 3148725 1598873548.70 151.3828 60.0003 32.0000 1.9778 1.9793 400.4934 400.8703 0.0590 -1.0000 -1.0000 3148785 1598873548.80 151.3828 60.0003 32.0000 1.9765 1.9780 400.7508 401.1278 0.0590 -1.0000 -1.0000 3148855 1598873548.90 151.3828 60.0003 32.0000 1.9780 1.9796 400.7961 401.1730 0.0590 -1.0000 -1.0000 3148925 1598873549.00 151.3828 60.0003 32.0000 1.9791 1.9807 400.5687 400.9454 0.0590 -1.0000 -1.0000 3148985 1598873549.10 151.7020 60.0003 32.0000 1.9781 1.9796 400.5213 400.8977 0.0590 -1.0000 -1.0000 3149055 1598873549.20 151.7020 60.0003 32.0000 1.9773 1.9788 400.7835 401.1611 0.0591 -1.0000 -1.0000 3149114 1598873549.30 151.7020 60.0003 32.0000 1.9772 1.9787 400.9081 401.2850 0.0590 -1.0000 -1.0000 3149195 1598873549.40 151.7020 60.0003 32.0000 1.9783 1.9798 400.6107 400.9872 0.0590 -1.0000 -1.0000 3149255 1598873549.50 151.7020 60.0003 32.0000 1.9784 1.9799 400.3350 400.7117 0.0591 -1.0000 -1.0000 3149314 1598873549.60 151.6382 60.0001 32.0000 1.9773 1.9788 400.4143 400.7922 0.0592 -1.0000 -1.0000 3149394 1598873549.70 151.5680 59.9998 32.0000 1.9765 1.9780 400.5543 400.9309 0.0589 -1.0000 -1.0000 3149454 1598873549.80 151.5680 59.9998 32.0000 1.9762 1.9777 400.8264 401.2044 0.0593 -1.0000 -1.0000 3149514 1598873549.90 151.5680 59.9998 32.0000 1.9789 1.9805 400.7098 401.0881 0.0592 -1.0000 -1.0000 3149584 1598873550.00 151.5680 59.9998 32.0000 1.9797 1.9812 400.4420 400.8193 0.0591 -1.0000 -1.0000 3149654 1598873550.10 151.5680 59.9998 32.0000 1.9773 1.9788 400.6759 401.0531 0.0590 -1.0000 -1.0000 3150324 1598873550.20 151.5680 59.9998 32.0000 1.9757 1.9772 400.7771 401.1545 0.0591 -1.0000 -1.0000 3150394 1598873550.30 151.5680 59.9998 32.0000 1.9768 1.9784 400.6691 401.0476 0.0592 -1.0000 -1.0000 3150464 1598873550.40 151.5673 59.9998 32.0000 1.9782 1.9797 400.4688 400.8457 0.0591 -1.0000 -1.0000 3150524 1598873550.50 151.5672 59.9998 32.0000 1.9791 1.9806 400.5123 400.8899 0.0591 -1.0000 -1.0000 3150594 1598873550.60 151.5672 59.9998 32.0000 1.9781 1.9796 400.5868 400.9629 0.0589 -1.0000 -1.0000 3150664 1598873550.70 151.5672 59.9998 32.0000 1.9775 1.9790 400.7266 401.1037 0.0590 -1.0000 -1.0000 3150724 1598873550.80 151.5672 59.9998 32.0000 1.9789 1.9804 400.7006 401.0779 0.0591 -1.0000 -1.0000 3150794 1598873550.90 151.5672 59.9998 32.0000 1.9789 1.9804 400.4664 400.8436 0.0591 -1.0000 -1.0000 3150854 1598873551.00 151.7278 59.9998 32.0000 1.9796 1.9812 400.3365 400.7140 0.0591 -1.0000 -1.0000 3150943 1598873551.10 151.7278 59.9998 32.0000 1.9788 1.9803 400.7299 401.1065 0.0590 -1.0000 -1.0000 3151033 1598873551.20 151.7278 59.9998 32.0000 1.9794 1.9810 400.7043 401.0810 0.0589 -1.0000 -1.0000 3151123 1598873551.30 151.7278 59.9998 32.0000 1.9788 1.9804 400.3586 400.7345 0.0589 -1.0000 -1.0000 3151203 1598873551.40 151.7278 59.9998 32.0000 1.9774 1.9789 400.6620 401.0388 0.0590 -1.0000 -1.0000 3151263 1598873551.50 151.6823 59.9998 32.0000 1.9765 1.9781 400.6675 401.0439 0.0589 -1.0000 -1.0000 3151323 1598873551.60 151.6823 59.9998 32.0000 1.9781 1.9796 400.8448 401.2213 0.0590 -1.0000 -1.0000 3151393 1598873551.70 151.6416 59.9998 32.0000 1.9781 1.9797 400.8402 401.2178 0.0590 -1.0000 -1.0000 3151643 1598873551.80 151.3032 59.9998 32.0000 1.9782 1.9797 400.5889 400.9663 0.0591 -1.0000 -1.0000 3151703 1598873551.90 151.3032 59.9998 32.0000 1.9790 1.9806 400.4321 400.8092 0.0591 -1.0000 -1.0000 3151773 1598873552.00 151.3032 59.9998 32.0000 1.9762 1.9777 400.4992 400.8757 0.0589 -1.0000 -1.0000 3151843 1598873552.10 151.3032 59.9998 32.0000 1.9755 1.9770 400.9536 401.3308 0.0590 -1.0000 -1.0000 3151903 1598873552.20 151.3032 59.9998 32.0000 1.9762 1.9777 400.7869 401.1638 0.0590 -1.0000 -1.0000 3151973 1598873552.30 151.3032 59.9998 32.0000 1.9771 1.9786 400.3900 400.7668 0.0591 -1.0000 -1.0000 3152043 1598873552.40 151.3032 59.9998 32.0000 1.9774 1.9789 400.2235 400.5992 0.0590 -1.0000 -1.0000 3152103 1598873552.50 151.3032 59.9998 32.0000 1.9777 1.9792 400.7360 401.1144 0.0593 -1.0000 -1.0000 3152173 1598873552.60 151.3032 59.9998 32.0000 1.9774 1.9790 400.8568 401.2348 0.0591 -1.0000 -1.0000 3152243 1598873552.70 151.6085 59.9998 32.0000 1.9778 1.9793 400.5700 400.9470 0.0590 -1.0000 -1.0000 3152303 1598873552.80 151.6085 59.9998 32.0000 1.9769 1.9785 400.3471 400.7231 0.0589 -1.0000 -1.0000 3152373 1598873552.90 151.6085 59.9998 32.0000 1.9783 1.9798 400.1748 400.5530 0.0592 -1.0000 -1.0000 3152433 1598873553.00 151.6085 59.9998 32.0000 1.9781 1.9796 400.4672 400.8434 0.0590 -1.0000 -1.0000 3152503 1598873553.10 151.6085 59.9998 32.0000 1.9765 1.9781 400.9072 401.2835 0.0588 -1.0000 -1.0000 3152573 1598873553.20 151.6085 59.9998 32.0000 1.9753 1.9768 400.8263 401.2031 0.0590 -1.0000 -1.0000 3153212 1598873553.30 151.4965 59.9998 32.0000 1.9775 1.9790 400.6162 400.9931 0.0591 -1.0000 -1.0000 3153292 1598873553.40 151.4965 59.9998 32.0000 1.9769 1.9784 400.5291 400.9059 0.0590 -1.0000 -1.0000 3153362 1598873553.50 151.4965 59.9998 32.0000 1.9759 1.9774 400.6612 401.0389 0.0591 -1.0000 -1.0000 3153422 1598873553.60 151.4965 59.9998 32.0000 1.9757 1.9772 400.8487 401.2263 0.0592 -1.0000 -1.0000 3153492 1598873553.70 151.4965 59.9998 32.0000 1.9777 1.9793 400.6808 401.0587 0.0590 -1.0000 -1.0000 3153552 1598873553.80 151.4965 59.9998 32.0000 1.9787 1.9802 400.3972 400.7744 0.0591 -1.0000 -1.0000 3153612 1598873553.90 151.4965 59.9998 32.0000 1.9776 1.9792 400.2530 400.6303 0.0591 -1.0000 -1.0000 3153692 1598873554.00 151.5285 59.9998 32.0000 1.9785 1.9800 400.4038 400.7802 0.0589 -1.0000 -1.0000 3153752 1598873554.10 151.5285 59.9998 32.0000 1.9789 1.9804 400.7648 401.1415 0.0591 -1.0000 -1.0000 3153842 1598873554.20 151.5285 59.9998 32.0000 1.9779 1.9794 401.0044 401.3819 0.0590 -1.0000 -1.0000 3153982 1598873554.30 151.5285 59.9998 32.0000 1.9781 1.9797 400.7773 401.1545 0.0591 -1.0000 -1.0000 3154042 1598873554.40 151.5285 59.9998 32.0000 1.9785 1.9800 400.4395 400.8175 0.0592 -1.0000 -1.0000 3154102 1598873554.50 151.5441 59.9996 32.0000 1.9778 1.9794 400.6178 400.9950 0.0590 -1.0000 -1.0000 3154172 1598873554.60 151.5519 59.9995 32.0000 1.9766 1.9781 400.8953 401.2728 0.0591 -1.0000 -1.0000 3154242 1598873554.70 151.5519 59.9995 32.0000 1.9768 1.9783 400.7567 401.1342 0.0590 -1.0000 -1.0000 3154631 1598873554.80 151.5519 59.9995 32.0000 1.9790 1.9806 400.4385 400.8149 0.0590 -1.0000 -1.0000 3154701 1598873554.90 151.5519 59.9995 32.0000 1.9791 1.9806 400.5538 400.9313 0.0592 -1.0000 -1.0000 3154772 1598873555.00 151.4417 59.9995 32.0000 1.9768 1.9783 400.6938 401.0707 0.0589 -1.0000 -1.0000 3154831 1598873555.10 151.4319 59.9995 32.0000 1.9771 1.9786 400.8724 401.2501 0.0591 -1.0000 -1.0000 3154902 1598873555.20 151.4319 59.9995 32.0000 1.9796 1.9811 400.5694 400.9465 0.0591 -1.0000 -1.0000 3154971 1598873555.30 151.4319 59.9995 32.0000 1.9781 1.9796 400.2852 400.6619 0.0590 -1.0000 -1.0000 3155241 1598873555.40 151.4319 59.9995 32.0000 1.9778 1.9794 400.5837 400.9593 0.0589 -1.0000 -1.0000 3155301 1598873555.50 151.4319 59.9995 32.0000 1.9758 1.9774 400.8080 401.1854 0.0591 -1.0000 -1.0000 3155361 1598873555.60 151.4319 59.9995 32.0000 1.9754 1.9769 400.5948 400.9725 0.0592 -1.0000 -1.0000 3155431 1598873555.70 151.4135 59.9995 32.0000 1.9762 1.9777 400.4448 400.8237 0.0593 -1.0000 -1.0000 3155501 1598873555.80 151.4119 59.9995 32.0000 1.9779 1.9794 400.4034 400.7799 0.0589 -1.0000 -1.0000 3155741 1598873555.90 151.4119 59.9995 32.0000 1.9772 1.9787 400.7064 401.0822 0.0589 -1.0000 -1.0000 3155811 1598873556.00 151.4119 59.9995 32.0000 1.9746 1.9762 400.8016 401.1794 0.0592 -1.0000 -1.0000 3155881 1598873556.10 151.4119 59.9995 32.0000 1.9768 1.9783 400.6895 401.0663 0.0590 -1.0000 -1.0000 3155941 1598873556.20 151.4119 59.9995 32.0000 1.9774 1.9789 400.6479 401.0264 0.0592 -1.0000 -1.0000 3156011 1598873556.30 151.3511 59.9995 32.0000 1.9781 1.9797 400.4466 400.8239 0.0591 -1.0000 -1.0000 3156071 1598873556.40 151.3419 59.9995 32.0000 1.9772 1.9787 400.6648 401.0420 0.0591 -1.0000 -1.0000 3156141 1598873556.50 151.3419 59.9995 32.0000 1.9764 1.9780 400.8198 401.1971 0.0591 -1.0000 -1.0000 3156211 1598873556.60 151.3419 59.9995 32.0000 1.9776 1.9791 400.8396 401.2166 0.0590 -1.0000 -1.0000 3156271 1598873556.70 151.3419 59.9995 32.0000 1.9785 1.9801 400.5590 400.9362 0.0591 -1.0000 -1.0000 3156341 1598873556.80 151.3806 59.9995 32.0000 1.9792 1.9808 400.4956 400.8723 0.0590 -1.0000 -1.0000 3156471 1598873556.90 151.5179 59.9995 32.0000 1.9762 1.9778 400.7453 401.1224 0.0591 -1.0000 -1.0000 3156541 1598873557.00 151.5179 59.9995 32.0000 1.9755 1.9770 400.8821 401.2598 0.0591 -1.0000 -1.0000 3156601 1598873557.10 151.5179 59.9995 32.0000 1.9773 1.9788 400.5869 400.9641 0.0591 -1.0000 -1.0000 3156671 1598873557.20 151.5179 59.9995 32.0000 1.9785 1.9801 400.4007 400.7769 0.0589 -1.0000 -1.0000 3156731 1598873557.30 151.5179 59.9995 32.0000 1.9797 1.9812 400.3943 400.7715 0.0591 -1.0000 -1.0000 3157021 1598873557.40 151.5063 59.9995 32.0000 1.9771 1.9786 400.6395 401.0168 0.0591 -1.0000 -1.0000 3157091 1598873557.50 151.5063 59.9995 32.0000 1.9764 1.9779 400.7843 401.1603 0.0588 -1.0000 -1.0000 3157151 1598873557.60 151.5063 59.9995 32.0000 1.9781 1.9796 400.7397 401.1173 0.0591 -1.0000 -1.0000 3157220 1598873557.70 151.5063 59.9995 32.0000 1.9790 1.9806 400.4247 400.8020 0.0592 -1.0000 -1.0000 3157281 1598873557.80 151.5063 59.9995 32.0000 1.9792 1.9808 400.8232 401.2016 0.0592 -1.0000 -1.0000 3157970 1598873557.90 151.5063 59.9995 32.0000 1.9780 1.9796 400.8202 401.1983 0.0592 -1.0000 -1.0000 3158040 1598873558.00 151.5079 59.9995 32.0000 1.9762 1.9778 400.5845 400.9626 0.0593 -1.0000 -1.0000 3158100 1598873558.10 151.5306 59.9995 32.0000 1.9790 1.9806 400.4331 400.8100 0.0590 -1.0000 -1.0000 3158170 1598873558.20 151.5306 59.9995 32.0000 1.9786 1.9801 400.5406 400.9186 0.0592 -1.0000 -1.0000 3158240 1598873558.30 151.5306 59.9995 32.0000 1.9768 1.9784 400.8045 401.1819 0.0590 -1.0000 -1.0000 3158730 1598873558.40 151.5306 59.9995 32.0000 1.9770 1.9786 400.6468 401.0243 0.0591 -1.0000 -1.0000 3158790 1598873558.50 151.5306 59.9995 32.0000 1.9784 1.9799 400.6050 400.9820 0.0591 -1.0000 -1.0000 3158870 1598873558.60 151.3209 59.9995 32.0000 1.9796 1.9811 400.3244 400.7003 0.0589 -1.0000 -1.0000 3158930 1598873558.70 151.3209 59.9995 32.0000 1.9779 1.9794 400.5346 400.9118 0.0591 -1.0000 -1.0000 3158990 1598873558.80 151.3209 59.9995 32.0000 1.9781 1.9797 400.9912 401.3689 0.0591 -1.0000 -1.0000 3159060 1598873558.90 151.3209 59.9995 32.0000 1.9778 1.9794 400.3943 400.7713 0.0591 -1.0000 -1.0000 3159130 1598873559.00 151.3209 59.9995 32.0000 1.9775 1.9790 400.6177 400.9945 0.0590 -1.0000 -1.0000 3159229 1598873559.10 151.4519 59.9995 32.0000 1.9765 1.9780 400.8201 401.1965 0.0589 -1.0000 -1.0000 3159300 1598873559.20 151.6276 59.9995 32.0000 1.9771 1.9786 400.7866 401.1656 0.0593 -1.0000 -1.0000 3159369 1598873559.30 151.6276 59.9995 32.0000 1.9785 1.9800 400.5650 400.9421 0.0590 -1.0000 -1.0000 3159439 1598873559.40 151.6276 59.9995 32.0000 1.9776 1.9792 400.5312 400.9075 0.0589 -1.0000 -1.0000 3159499 1598873559.50 151.6276 59.9995 32.0000 1.9775 1.9791 400.3199 400.6962 0.0590 -1.0000 -1.0000 3159569 1598873559.60 151.6276 59.9995 32.0000 1.9773 1.9788 400.3895 400.7661 0.0590 -1.0000 -1.0000 3159639 1598873559.70 151.5500 60.0000 32.0000 1.9771 1.9786 400.8048 401.1822 0.0591 -1.0000 -1.0000 3159699 1598873559.80 151.5500 60.0000 32.0000 1.9779 1.9794 400.8344 401.2125 0.0592 -1.0000 -1.0000 3159759 1598873559.90 151.5500 60.0000 32.0000 1.9770 1.9785 400.8751 401.2536 0.0592 -1.0000 -1.0000 3159899 1598873560.00 151.5500 60.0000 32.0000 1.9785 1.9801 400.3311 400.7075 0.0590 -1.0000 -1.0000 3159959 1598873560.10 151.5500 60.0000 32.0000 1.9794 1.9809 400.4291 400.8058 0.0590 -1.0000 -1.0000 3200019 1598873560.20 151.5500 60.0000 32.0000 1.9777 1.9792 400.8710 401.2490 0.0593 -1.0000 -1.0000 3200099 1598873560.30 151.5500 60.0000 32.0000 1.9773 1.9788 400.9165 401.2952 0.0592 -1.0000 -1.0000 3200159 1598873560.40 151.5500 60.0000 32.0000 1.9779 1.9795 400.6619 401.0394 0.0591 -1.0000 -1.0000 3200219 1598873560.50 151.5500 60.0000 32.0000 1.9779 1.9794 400.4220 400.7991 0.0591 -1.0000 -1.0000 3200289 1598873560.60 151.5500 60.0000 32.0000 1.9794 1.9809 400.2677 400.6452 0.0591 -1.0000 -1.0000 3200359 1598873560.70 151.5500 60.0000 32.0000 1.9797 1.9813 400.7399 401.1168 0.0590 -1.0000 -1.0000 3200419 1598873560.80 151.5500 60.0000 32.0000 1.9780 1.9795 400.9789 401.3565 0.0591 -1.0000 -1.0000 3200499 1598873560.90 151.5706 60.0000 32.0000 1.9791 1.9807 400.9907 401.3682 0.0590 -1.0000 -1.0000 3200619 1598873561.00 151.6645 60.0000 32.0000 1.9787 1.9803 400.9251 401.3027 0.0591 -1.0000 -1.0000 3200689 1598873561.10 151.6645 60.0000 32.0000 1.9795 1.9810 400.5236 400.9009 0.0591 -1.0000 -1.0000 3200759 1598873561.20 151.6645 60.0000 32.0000 1.9768 1.9784 400.7144 401.0909 0.0589 -1.0000 -1.0000 3200819 1598873561.30 151.6645 60.0000 32.0000 1.9762 1.9777 400.8987 401.2767 0.0592 -1.0000 -1.0000 3200899 1598873561.40 151.6645 60.0000 32.0000 1.9778 1.9793 400.8131 401.1915 0.0591 -1.0000 -1.0000 3200959 1598873561.50 151.4449 60.0000 32.0000 1.9779 1.9794 400.4127 400.7891 0.0591 -1.0000 -1.0000 3201028 1598873561.60 151.4449 60.0000 32.0000 1.9790 1.9805 400.3135 400.6906 0.0591 -1.0000 -1.0000 3201098 1598873561.70 151.4449 60.0000 32.0000 1.9771 1.9787 400.4302 400.8068 0.0590 -1.0000 -1.0000 3201189 1598873561.80 151.4449 60.0000 32.0000 1.9768 1.9783 400.8324 401.2093 0.0590 -1.0000 -1.0000 3201248 1598873561.90 151.4449 60.0000 32.0000 1.9767 1.9782 400.8728 401.2502 0.0591 -1.0000 -1.0000 3201488 1598873562.00 151.4449 60.0000 32.0000 1.9780 1.9796 400.8326 401.2101 0.0591 -1.0000 -1.0000 3201548 1598873562.10 151.5140 60.0000 32.0000 1.9797 1.9812 400.6149 400.9916 0.0590 -1.0000 -1.0000 3201608 1598873562.20 151.5319 60.0000 32.0000 1.9773 1.9788 400.7546 401.1329 0.0591 -1.0000 -1.0000 3201678 1598873562.30 151.5319 60.0000 32.0000 1.9766 1.9782 400.8427 401.2192 0.0589 -1.0000 -1.0000 3201748 1598873562.40 151.5319 60.0000 32.0000 1.9773 1.9788 400.7837 401.1599 0.0589 -1.0000 -1.0000 3201978 1598873562.50 151.5319 60.0000 32.0000 1.9785 1.9800 400.4248 400.8022 0.0591 -1.0000 -1.0000 3202048 1598873562.60 151.5319 60.0000 32.0000 1.9778 1.9794 400.6402 401.0177 0.0591 -1.0000 -1.0000 3202108 1598873562.70 151.4049 60.0000 32.0000 1.9768 1.9783 400.7836 401.1612 0.0591 -1.0000 -1.0000 3202168 1598873562.80 151.4049 60.0000 32.0000 1.9747 1.9763 400.8017 401.1793 0.0592 -1.0000 -1.0000 3202248 1598873562.90 151.4049 60.0000 32.0000 1.9783 1.9798 400.4758 400.8540 0.0592 -1.0000 -1.0000 3202518 1598873563.00 151.4049 60.0000 32.0000 1.9787 1.9802 400.5202 400.8975 0.0592 -1.0000 -1.0000 3202578 1598873563.10 151.4049 60.0000 32.0000 1.9785 1.9800 400.6509 401.0293 0.0591 -1.0000 -1.0000 3202658 1598873563.20 151.4414 60.0000 32.0000 1.9767 1.9783 400.9845 401.3614 0.0590 -1.0000 -1.0000 3202718 1598873563.30 151.4715 60.0000 32.0000 1.9774 1.9790 400.5498 400.9274 0.0591 -1.0000 -1.0000 3202788 1598873563.40 151.4715 60.0000 32.0000 1.9787 1.9802 400.3101 400.6857 0.0588 -1.0000 -1.0000 3202848 1598873563.50 151.4715 60.0000 32.0000 1.9775 1.9790 400.5221 400.8987 0.0591 -1.0000 -1.0000 3203237 1598873563.60 151.4715 60.0000 32.0000 1.9773 1.9788 400.8814 401.2593 0.0591 -1.0000 -1.0000 3203307 1598873563.70 151.4715 60.0000 32.0000 1.9765 1.9780 400.9271 401.3053 0.0593 -1.0000 -1.0000 3203377 1598873563.80 151.5446 60.0000 32.0000 1.9761 1.9777 400.7225 401.0999 0.0591 -1.0000 -1.0000 3203437 1598873563.90 151.5446 60.0000 32.0000 1.9760 1.9776 400.7072 401.0844 0.0590 -1.0000 -1.0000 3203507 1598873564.00 151.5446 60.0000 32.0000 1.9788 1.9803 400.4876 400.8648 0.0591 -1.0000 -1.0000 3203757 1598873564.10 151.5446 60.0000 32.0000 1.9780 1.9795 400.4342 400.8122 0.0593 -1.0000 -1.0000 3203817 1598873564.20 151.5446 60.0000 32.0000 1.9781 1.9797 400.6272 401.0055 0.0592 -1.0000 -1.0000 3203897 1598873564.30 151.2620 60.0000 32.0000 1.9766 1.9781 400.8658 401.2441 0.0592 -1.0000 -1.0000 3203957 1598873564.40 151.2364 60.0000 32.0000 1.9764 1.9779 400.7184 401.0970 0.0593 -1.0000 -1.0000 3204017 1598873564.50 151.2364 60.0000 32.0000 1.9784 1.9799 400.3988 400.7763 0.0591 -1.0000 -1.0000 3204667 1598873564.60 151.2364 60.0000 32.0000 1.9775 1.9790 400.3412 400.7166 0.0589 -1.0000 -1.0000 3204727 1598873564.70 151.2364 60.0000 32.0000 1.9776 1.9792 400.8051 401.1825 0.0591 -1.0000 -1.0000 3204787 1598873564.80 151.2364 60.0000 32.0000 1.9790 1.9805 400.8891 401.2665 0.0591 -1.0000 -1.0000 3204857 1598873564.90 151.8100 60.0001 32.0000 1.9801 1.9816 400.5707 400.9487 0.0592 -1.0000 -1.0000 3204927 1598873565.00 151.8100 60.0001 32.0000 1.9791 1.9806 400.5019 400.8791 0.0591 -1.0000 -1.0000 3204987 1598873565.10 151.8100 60.0001 32.0000 1.9785 1.9800 400.8379 401.2151 0.0591 -1.0000 -1.0000 3205057 1598873565.20 151.8100 60.0001 32.0000 1.9782 1.9798 400.8829 401.2615 0.0593 -1.0000 -1.0000 3205116 1598873565.30 151.8100 60.0001 32.0000 1.9778 1.9793 400.5879 400.9659 0.0592 -1.0000 -1.0000 3205197 1598873565.40 151.3611 60.0001 32.0000 1.9770 1.9785 400.2607 400.6350 0.0587 -1.0000 -1.0000 3205257 1598873565.50 151.3611 60.0001 32.0000 1.9756 1.9771 400.8198 401.1972 0.0591 -1.0000 -1.0000 3205366 1598873565.60 151.3611 60.0001 32.0000 1.9754 1.9770 400.7824 401.1604 0.0592 -1.0000 -1.0000 3205436 1598873565.70 151.3611 60.0001 32.0000 1.9783 1.9799 400.6953 401.0723 0.0590 -1.0000 -1.0000 3205506 1598873565.80 151.3611 60.0001 32.0000 1.9794 1.9810 400.4910 400.8683 0.0591 -1.0000 -1.0000 3205566 1598873565.90 151.3611 60.0001 32.0000 1.9788 1.9804 400.4727 400.8495 0.0591 -1.0000 -1.0000 3205636 1598873566.00 151.3611 60.0001 32.0000 1.9772 1.9788 400.7227 401.0992 0.0589 -1.0000 -1.0000 3205696 1598873566.10 151.5398 60.0001 32.0000 1.9768 1.9783 400.8953 401.2721 0.0590 -1.0000 -1.0000 3205766 1598873566.20 151.5398 60.0001 32.0000 1.9794 1.9809 400.7441 401.1223 0.0592 -1.0000 -1.0000 3205836 1598873566.30 151.5398 60.0001 32.0000 1.9777 1.9793 400.6389 401.0166 0.0591 -1.0000 -1.0000 3205906 1598873566.40 151.5398 60.0001 32.0000 1.9803 1.9818 400.4968 400.8744 0.0591 -1.0000 -1.0000 3205966 1598873566.50 151.5398 60.0001 32.0000 1.9794 1.9809 400.5151 400.8925 0.0591 -1.0000 -1.0000 3206036 1598873566.60 151.5398 60.0001 32.0000 1.9762 1.9778 400.8168 401.1930 0.0589 -1.0000 -1.0000 3206096 1598873566.70 151.5633 60.0001 32.0000 1.9777 1.9792 400.7424 401.1191 0.0590 -1.0000 -1.0000 3206166 1598873566.80 151.5902 60.0001 32.0000 1.9789 1.9804 400.4583 400.8346 0.0590 -1.0000 -1.0000 3206236 1598873566.90 151.5902 60.0001 32.0000 1.9793 1.9808 400.4433 400.8202 0.0591 -1.0000 -1.0000 3206296 1598873567.00 151.5902 60.0001 32.0000 1.9764 1.9779 400.9271 401.3051 0.0592 -1.0000 -1.0000 3206476 1598873567.10 151.5902 60.0001 32.0000 1.9764 1.9780 400.9853 401.3627 0.0590 -1.0000 -1.0000 3206546 1598873567.20 151.5609 60.0001 32.0000 1.9777 1.9792 400.8095 401.1870 0.0591 -1.0000 -1.0000 3206606 1598873567.30 151.4573 60.0001 32.0000 1.9783 1.9798 400.4675 400.8438 0.0589 -1.0000 -1.0000 3206686 1598873567.40 151.4573 60.0001 32.0000 1.9775 1.9790 400.3597 400.7364 0.0590 -1.0000 -1.0000 3206746 1598873567.50 151.4573 60.0001 32.0000 1.9762 1.9777 400.7595 401.1364 0.0591 -1.0000 -1.0000 3207235 1598873567.60 151.4573 60.0001 32.0000 1.9777 1.9793 400.6920 401.0702 0.0593 -1.0000 -1.0000 3207305 1598873567.70 151.4573 60.0001 32.0000 1.9784 1.9799 400.6138 400.9926 0.0593 -1.0000 -1.0000 3207375 1598873567.80 151.5447 60.0001 32.0000 1.9764 1.9779 400.7941 401.1724 0.0592 -1.0000 -1.0000 3207435 1598873567.90 151.5447 60.0001 32.0000 1.9779 1.9795 400.9613 401.3396 0.0592 -1.0000 -1.0000 3207505 1598873568.00 151.5447 60.0001 32.0000 1.9809 1.9825 400.6190 400.9969 0.0592 -1.0000 -1.0000 3207765 1598873568.10 151.5447 60.0001 32.0000 1.9786 1.9801 400.6110 400.9893 0.0592 -1.0000 -1.0000 3207825 1598873568.20 151.5447 60.0001 32.0000 1.9752 1.9767 400.7639 401.1416 0.0591 -1.0000 -1.0000 3207895 1598873568.30 151.5447 60.0001 32.0000 1.9742 1.9757 400.6909 401.0682 0.0591 -1.0000 -1.0000 3207965 1598873568.40 151.4891 60.0001 32.0000 1.9775 1.9790 400.7278 401.1051 0.0591 -1.0000 -1.0000 3208025 1598873568.50 151.4891 60.0001 32.0000 1.9783 1.9799 400.2597 400.6371 0.0591 -1.0000 -1.0000 3208095 1598873568.60 151.4891 60.0001 32.0000 1.9778 1.9793 400.4925 400.8686 0.0589 -1.0000 -1.0000 3208385 1598873568.70 151.4891 60.0001 32.0000 1.9772 1.9788 400.7315 401.1098 0.0592 -1.0000 -1.0000 3208445 1598873568.80 151.4891 60.0001 32.0000 1.9768 1.9784 400.6814 401.0596 0.0593 -1.0000 -1.0000 3208515 1598873568.90 151.3781 60.0001 32.0000 1.9778 1.9793 400.6399 401.0176 0.0591 -1.0000 -1.0000 3208575 1598873569.00 151.3781 60.0001 32.0000 1.9774 1.9790 400.3609 400.7394 0.0592 -1.0000 -1.0000 3208645 1598873569.10 151.3781 60.0001 32.0000 1.9779 1.9794 400.4252 400.8025 0.0592 -1.0000 -1.0000 3208885 1598873569.20 151.3781 60.0001 32.0000 1.9775 1.9790 400.8159 401.1943 0.0592 -1.0000 -1.0000 3208944 1598873569.30 151.3781 60.0001 32.0000 1.9771 1.9787 400.7333 401.1118 0.0592 -1.0000 -1.0000 3209024 1598873569.40 151.4443 60.0001 32.0000 1.9796 1.9812 400.6644 401.0422 0.0591 -1.0000 -1.0000 3209084 1598873569.50 151.5489 60.0001 32.0000 1.9796 1.9811 400.3762 400.7532 0.0591 -1.0000 -1.0000 3209144 1598873569.60 151.5489 60.0001 32.0000 1.9781 1.9796 400.8323 401.2100 0.0591 -1.0000 -1.0000 3209384 1598873569.70 151.5489 60.0001 32.0000 1.9764 1.9779 400.8595 401.2371 0.0591 -1.0000 -1.0000 3209444 1598873569.80 151.5489 60.0001 32.0000 1.9769 1.9784 401.0061 401.3824 0.0589 -1.0000 -1.0000 3209514 1598873569.90 151.5489 60.0001 32.0000 1.9775 1.9791 400.7602 401.1372 0.0590 -1.0000 -1.0000 3209584 1598873570.00 151.5489 60.0001 32.0000 1.9772 1.9787 400.6484 401.0256 0.0591 -1.0000 -1.0000 3209644 1598873570.10 151.4281 59.9998 32.0000 1.9754 1.9770 400.8390 401.2179 0.0593 -1.0000 -1.0000 3209704 1598873570.20 151.4281 59.9998 32.0000 1.9770 1.9785 400.7890 401.1666 0.0590 -1.0000 -1.0000 3209784 1598873570.30 151.4281 59.9998 32.0000 1.9779 1.9794 400.4596 400.8370 0.0592 -1.0000 -1.0000 3209844 1598873570.40 151.4281 59.9998 32.0000 1.9784 1.9799 400.5211 400.8979 0.0590 -1.0000 -1.0000 3209904 1598873570.50 151.4281 59.9998 32.0000 1.9772 1.9787 400.9414 401.3188 0.0591 -1.0000 -1.0000 3209984 1598873570.60 151.4281 59.9998 32.0000 1.9770 1.9785 400.8555 401.2343 0.0593 -1.0000 -1.0000 3210154 1598873570.70 151.4249 59.9998 32.0000 1.9786 1.9802 400.6260 401.0038 0.0591 -1.0000 -1.0000 3210214 1598873570.80 151.4218 59.9998 32.0000 1.9795 1.9810 400.3259 400.7030 0.0591 -1.0000 -1.0000 3210314 1598873570.90 151.4218 59.9998 32.0000 1.9769 1.9784 400.3995 400.7764 0.0590 -1.0000 -1.0000 3210384 1598873571.00 151.4218 59.9998 32.0000 1.9772 1.9788 400.5847 400.9617 0.0591 -1.0000 -1.0000 3210444 1598873571.10 151.4218 59.9998 32.0000 1.9778 1.9793 400.8347 401.2126 0.0591 -1.0000 -1.0000 3210913 1598873571.20 151.4218 59.9998 32.0000 1.9759 1.9774 400.8006 401.1770 0.0590 -1.0000 -1.0000 3210974 1598873571.30 151.4972 59.9998 32.0000 1.9783 1.9798 400.5946 400.9715 0.0590 -1.0000 -1.0000 3211054 1598873571.40 151.4972 59.9998 32.0000 1.9795 1.9810 400.4093 400.7865 0.0592 -1.0000 -1.0000 3211113 1598873571.50 151.4972 59.9998 32.0000 1.9776 1.9791 400.7551 401.1317 0.0590 -1.0000 -1.0000 3211173 1598873571.60 151.4972 59.9998 32.0000 1.9767 1.9782 400.7201 401.0970 0.0590 -1.0000 -1.0000 3211263 1598873571.70 151.4972 59.9998 32.0000 1.9771 1.9786 400.9647 401.3425 0.0591 -1.0000 -1.0000 3211333 1598873571.80 151.4972 59.9998 32.0000 1.9769 1.9784 400.7477 401.1253 0.0591 -1.0000 -1.0000 3211393 1598873571.90 151.5352 59.9998 32.0000 1.9770 1.9786 400.5549 400.9320 0.0591 -1.0000 -1.0000 3211463 1598873572.00 151.5352 59.9998 32.0000 1.9779 1.9794 400.3414 400.7173 0.0590 -1.0000 -1.0000 3211523 1598873572.10 151.5352 59.9998 32.0000 1.9791 1.9806 400.6220 400.9995 0.0592 -1.0000 -1.0000 3211593 1598873572.20 151.5352 59.9998 32.0000 1.9772 1.9787 400.9203 401.2993 0.0593 -1.0000 -1.0000 3212003 1598873572.30 151.5352 59.9998 32.0000 1.9755 1.9770 400.7830 401.1603 0.0591 -1.0000 -1.0000 3212063 1598873572.40 151.7626 59.9998 32.0000 1.9760 1.9775 400.5478 400.9257 0.0593 -1.0000 -1.0000 3212123 1598873572.50 151.7626 59.9998 32.0000 1.9773 1.9788 400.5214 400.8985 0.0590 -1.0000 -1.0000 3212203 1598873572.60 151.7626 59.9998 32.0000 1.9765 1.9780 400.5050 400.8824 0.0592 -1.0000 -1.0000 3212263 1598873572.70 151.7626 59.9998 32.0000 1.9774 1.9789 400.9765 401.3543 0.0591 -1.0000 -1.0000 3212493 1598873572.80 151.7626 59.9998 32.0000 1.9795 1.9810 401.1446 401.5238 0.0593 -1.0000 -1.0000 3212573 1598873572.90 151.6891 59.9998 32.0000 1.9797 1.9812 400.7458 401.1235 0.0591 -1.0000 -1.0000 3212633 1598873573.00 151.6511 59.9998 32.0000 1.9778 1.9794 400.4428 400.8198 0.0591 -1.0000 -1.0000 3212712 1598873573.10 151.6511 59.9998 32.0000 1.9783 1.9798 400.5903 400.9675 0.0591 -1.0000 -1.0000 3212783 1598873573.20 151.6511 59.9998 32.0000 1.9761 1.9777 400.7742 401.1525 0.0592 -1.0000 -1.0000 3212882 1598873573.30 151.6511 59.9998 32.0000 1.9770 1.9785 400.4156 400.7939 0.0593 -1.0000 -1.0000 3212952 1598873573.40 151.6511 59.9998 32.0000 1.9774 1.9789 400.3069 400.6826 0.0589 -1.0000 -1.0000 3213012 1598873573.50 151.4357 59.9998 32.0000 1.9794 1.9809 400.4932 400.8703 0.0591 -1.0000 -1.0000 3213082 1598873573.60 151.4357 59.9998 32.0000 1.9778 1.9793 400.9574 401.3348 0.0590 -1.0000 -1.0000 3213152 1598873573.70 151.4357 59.9998 32.0000 1.9788 1.9803 400.7042 401.0826 0.0593 -1.0000 -1.0000 3213682 1598873573.80 151.4357 59.9998 32.0000 1.9794 1.9810 400.5081 400.8861 0.0592 -1.0000 -1.0000 3213752 1598873573.90 151.4357 59.9998 32.0000 1.9788 1.9804 400.4881 400.8657 0.0591 -1.0000 -1.0000 3213822 1598873574.00 151.5014 59.9998 32.0000 1.9755 1.9770 400.8492 401.2261 0.0590 -1.0000 -1.0000 3213912 1598873574.10 151.5336 59.9998 32.0000 1.9745 1.9761 400.7514 401.1296 0.0592 -1.0000 -1.0000 3214012 1598873574.20 151.5336 59.9998 32.0000 1.9778 1.9794 400.6752 401.0541 0.0593 -1.0000 -1.0000 3214212 1598873574.30 151.5336 59.9998 32.0000 1.9772 1.9787 400.4132 400.7903 0.0591 -1.0000 -1.0000 3214272 1598873574.40 151.5336 59.9998 32.0000 1.9763 1.9778 400.8704 401.2480 0.0591 -1.0000 -1.0000 3214332 1598873574.50 151.5336 59.9998 32.0000 1.9752 1.9768 400.8942 401.2727 0.0593 -1.0000 -1.0000 3214412 1598873574.60 151.5304 59.9998 32.0000 1.9751 1.9766 400.6489 401.0279 0.0593 -1.0000 -1.0000 3214472 1598873574.70 151.3905 59.9990 32.0000 1.9778 1.9794 400.4858 400.8635 0.0591 -1.0000 -1.0000 3214652 1598873574.80 151.3905 59.9990 32.0000 1.9767 1.9782 400.3205 400.6959 0.0588 -1.0000 -1.0000 3214721 1598873574.90 151.3905 59.9990 32.0000 1.9768 1.9784 400.6249 401.0023 0.0591 -1.0000 -1.0000 3214791 1598873575.00 151.3905 59.9990 32.0000 1.9769 1.9784 400.9235 401.3013 0.0591 -1.0000 -1.0000 3214851 1598873575.10 151.3905 59.9990 32.0000 1.9773 1.9788 400.7080 401.0856 0.0591 -1.0000 -1.0000 3214921 1598873575.20 151.5245 59.9990 32.0000 1.9788 1.9804 400.4696 400.8461 0.0590 -1.0000 -1.0000 3214981 1598873575.30 151.5245 59.9990 32.0000 1.9788 1.9803 400.3521 400.7298 0.0592 -1.0000 -1.0000 3215061 1598873575.40 151.5245 59.9990 32.0000 1.9785 1.9800 400.6274 401.0047 0.0591 -1.0000 -1.0000 3215121 1598873575.50 151.5245 59.9990 32.0000 1.9788 1.9804 400.9340 401.3115 0.0591 -1.0000 -1.0000 3215181 1598873575.60 151.5245 59.9990 32.0000 1.9797 1.9813 400.7726 401.1507 0.0592 -1.0000 -1.0000 3215261 1598873575.70 151.5245 59.9990 32.0000 1.9791 1.9807 400.4150 400.7915 0.0590 -1.0000 -1.0000 3215321 1598873575.80 151.4710 59.9990 32.0000 1.9785 1.9800 400.4308 400.8089 0.0592 -1.0000 -1.0000 3215511 1598873575.90 151.4710 59.9990 32.0000 1.9770 1.9785 400.6598 401.0370 0.0590 -1.0000 -1.0000 3215581 1598873576.00 151.4710 59.9990 32.0000 1.9769 1.9784 400.8613 401.2384 0.0590 -1.0000 -1.0000 3215641 1598873576.10 151.4710 59.9990 32.0000 1.9767 1.9782 400.8613 401.2382 0.0590 -1.0000 -1.0000 3215711 1598873576.20 151.4710 59.9990 32.0000 1.9788 1.9803 400.4295 400.8065 0.0591 -1.0000 -1.0000 3215781 1598873576.30 151.4710 59.9990 32.0000 1.9794 1.9809 400.4499 400.8272 0.0592 -1.0000 -1.0000 3216011 1598873576.40 151.3572 59.9990 32.0000 1.9784 1.9800 400.7827 401.1605 0.0591 -1.0000 -1.0000 3216071 1598873576.50 151.3572 59.9990 32.0000 1.9775 1.9790 400.9626 401.3409 0.0592 -1.0000 -1.0000 3216141 1598873576.60 151.3572 59.9990 32.0000 1.9774 1.9789 400.3881 400.7659 0.0591 -1.0000 -1.0000 3216201 1598873576.70 151.3572 59.9990 32.0000 1.9769 1.9784 400.3530 400.7296 0.0591 -1.0000 -1.0000 3216271 1598873576.80 151.3572 59.9990 32.0000 1.9761 1.9776 400.8280 401.2060 0.0592 -1.0000 -1.0000 3216501 1598873576.90 151.3572 59.9990 32.0000 1.9764 1.9779 400.7256 401.1035 0.0591 -1.0000 -1.0000 3216561 1598873577.00 151.5188 59.9990 32.0000 1.9771 1.9786 400.6320 401.0099 0.0593 -1.0000 -1.0000 3216630 1598873577.10 151.5451 59.9990 32.0000 1.9786 1.9801 400.4605 400.8368 0.0590 -1.0000 -1.0000 3216710 1598873577.20 151.5451 59.9990 32.0000 1.9791 1.9806 400.3419 400.7192 0.0591 -1.0000 -1.0000 3216791 1598873577.30 151.5451 59.9990 32.0000 1.9784 1.9799 400.5965 400.9732 0.0589 -1.0000 -1.0000 3216970 1598873577.40 151.5451 59.9990 32.0000 1.9771 1.9786 400.8964 401.2732 0.0590 -1.0000 -1.0000 3217040 1598873577.50 151.5450 59.9990 32.0000 1.9781 1.9796 400.8495 401.2279 0.0592 -1.0000 -1.0000 3217100 1598873577.60 151.5421 59.9990 32.0000 1.9783 1.9799 400.4518 400.8295 0.0592 -1.0000 -1.0000 3217170 1598873577.70 151.5421 59.9990 32.0000 1.9773 1.9788 400.7617 401.1390 0.0591 -1.0000 -1.0000 3217230 1598873577.80 151.5421 59.9990 32.0000 1.9761 1.9777 400.7369 401.1156 0.0593 -1.0000 -1.0000 3217500 1598873577.90 151.5421 59.9990 32.0000 1.9774 1.9790 400.7350 401.1132 0.0592 -1.0000 -1.0000 3217570 1598873578.00 151.5421 59.9990 32.0000 1.9785 1.9801 400.5281 400.9058 0.0591 -1.0000 -1.0000 3217630 1598873578.10 151.5421 59.9990 32.0000 1.9781 1.9797 400.3416 400.7181 0.0590 -1.0000 -1.0000 3217690 1598873578.20 151.3497 59.9990 32.0000 1.9767 1.9783 400.5438 400.9210 0.0592 -1.0000 -1.0000 3217770 1598873578.30 151.3497 59.9990 32.0000 1.9766 1.9782 400.7251 401.1022 0.0591 -1.0000 -1.0000 3218250 1598873578.40 151.3497 59.9990 32.0000 1.9772 1.9787 400.8644 401.2421 0.0590 -1.0000 -1.0000 3218310 1598873578.50 151.3497 59.9990 32.0000 1.9771 1.9786 400.6213 400.9986 0.0591 -1.0000 -1.0000 3218380 1598873578.60 151.3497 59.9990 32.0000 1.9795 1.9811 400.4244 400.8014 0.0591 -1.0000 -1.0000 3218450 1598873578.70 151.6799 59.9990 32.0000 1.9789 1.9805 400.4814 400.8591 0.0592 -1.0000 -1.0000 3218510 1598873578.80 151.7459 59.9990 32.0000 1.9788 1.9803 400.7770 401.1553 0.0592 -1.0000 -1.0000 3218699 1598873578.90 151.7459 59.9990 32.0000 1.9799 1.9815 400.5506 400.9275 0.0590 -1.0000 -1.0000 3218760 1598873579.00 151.7459 59.9990 32.0000 1.9784 1.9800 400.7168 401.0938 0.0590 -1.0000 -1.0000 3218819 1598873579.10 151.7459 59.9990 32.0000 1.9784 1.9799 400.8761 401.2536 0.0591 -1.0000 -1.0000 3218889 1598873579.20 151.7459 59.9990 32.0000 1.9783 1.9799 400.3542 400.7321 0.0592 -1.0000 -1.0000 3218959 1598873579.30 151.4911 59.9990 32.0000 1.9765 1.9780 400.3524 400.7293 0.0591 -1.0000 -1.0000 3219299 1598873579.40 151.4911 59.9990 32.0000 1.9786 1.9802 400.4487 400.8264 0.0592 -1.0000 -1.0000 3219369 1598873579.50 151.4911 59.9990 32.0000 1.9776 1.9791 400.6265 401.0031 0.0590 -1.0000 -1.0000 3219429 1598873579.60 151.4911 59.9990 32.0000 1.9783 1.9798 400.7457 401.1234 0.0591 -1.0000 -1.0000 3219499 1598873579.70 151.4911 59.9990 32.0000 1.9781 1.9796 400.8122 401.1889 0.0590 -1.0000 -1.0000 3219569 1598873579.80 151.2891 59.9985 32.0000 1.9794 1.9809 400.5179 400.8952 0.0592 -1.0000 -1.0000 3219899 1598873579.90 151.2770 59.9984 32.0000 1.9775 1.9791 400.6057 400.9835 0.0591 -1.0000 -1.0000 3219969 1598873580.00 151.2770 59.9984 32.0000 1.9771 1.9786 400.7670 401.1458 0.0593 -1.0000 -1.0000 3220029 1598873580.10 151.2770 59.9984 32.0000 1.9751 1.9767 400.8669 401.2451 0.0593 -1.0000 -1.0000 3220089 1598873580.20 151.2770 59.9984 32.0000 1.9774 1.9789 400.6249 401.0027 0.0591 -1.0000 -1.0000 3220169 1598873580.30 151.2770 59.9984 32.0000 1.9791 1.9806 400.4410 400.8192 0.0592 -1.0000 -1.0000 3220229 1598873580.40 151.2770 59.9984 32.0000 1.9795 1.9810 400.4532 400.8318 0.0594 -1.0000 -1.0000 3220299 1598873580.50 151.5671 59.9984 32.0000 1.9776 1.9791 400.5564 400.9338 0.0591 -1.0000 -1.0000 3220379 1598873580.60 151.5671 59.9984 32.0000 1.9773 1.9789 400.7484 401.1262 0.0591 -1.0000 -1.0000 3220438 1598873580.70 151.5671 59.9984 32.0000 1.9762 1.9777 400.8279 401.2057 0.0591 -1.0000 -1.0000 3220499 1598873580.80 151.5671 59.9984 32.0000 1.9776 1.9791 400.8027 401.1788 0.0590 -1.0000 -1.0000 3220579 1598873580.90 151.5671 59.9984 32.0000 1.9794 1.9809 400.6501 401.0282 0.0592 -1.0000 -1.0000 3220638 1598873581.00 151.4583 59.9984 32.0000 1.9795 1.9810 400.6629 401.0404 0.0591 -1.0000 -1.0000 3220698 1598873581.10 151.3681 59.9984 32.0000 1.9769 1.9784 400.8421 401.2189 0.0590 -1.0000 -1.0000 3220768 1598873581.20 151.3681 59.9984 32.0000 1.9771 1.9786 400.8362 401.2131 0.0590 -1.0000 -1.0000 3220838 1598873581.30 151.3681 59.9984 32.0000 1.9772 1.9787 400.5425 400.9203 0.0592 -1.0000 -1.0000 3220908 1598873581.40 151.3681 59.9984 32.0000 1.9796 1.9811 400.3055 400.6823 0.0590 -1.0000 -1.0000 3221558 1598873581.50 151.3681 59.9984 32.0000 1.9796 1.9811 400.5202 400.8969 0.0590 -1.0000 -1.0000 3221658 1598873581.60 151.5412 59.9984 32.0000 1.9799 1.9814 400.6471 401.0236 0.0590 -1.0000 -1.0000 3221738 1598873581.70 151.5412 59.9984 32.0000 1.9759 1.9775 400.8258 401.2034 0.0591 -1.0000 -1.0000 3221798 1598873581.80 151.5412 59.9984 32.0000 1.9769 1.9784 400.7978 401.1758 0.0592 -1.0000 -1.0000 3221858 1598873581.90 151.5412 59.9984 32.0000 1.9779 1.9794 400.3681 400.7460 0.0592 -1.0000 -1.0000 3221928 1598873582.00 151.5412 59.9984 32.0000 1.9775 1.9790 400.2992 400.6758 0.0590 -1.0000 -1.0000 3221998 1598873582.10 151.5412 59.9984 32.0000 1.9773 1.9789 400.7630 401.1409 0.0592 -1.0000 -1.0000 3222058 1598873582.20 151.5735 59.9984 32.0000 1.9775 1.9791 400.7175 401.0960 0.0592 -1.0000 -1.0000 3222138 1598873582.30 151.5735 59.9984 32.0000 1.9789 1.9804 400.6548 401.0322 0.0591 -1.0000 -1.0000 3222198 1598873582.40 151.5735 59.9984 32.0000 1.9776 1.9792 400.6867 401.0637 0.0590 -1.0000 -1.0000 3222268 1598873582.50 151.5735 59.9984 32.0000 1.9763 1.9779 400.8894 401.2675 0.0592 -1.0000 -1.0000 3222337 1598873582.60 151.5735 59.9984 32.0000 1.9755 1.9770 400.8573 401.2350 0.0591 -1.0000 -1.0000 3222398 1598873582.70 151.5735 59.9984 32.0000 1.9780 1.9795 400.7717 401.1496 0.0592 -1.0000 -1.0000 3222458 1598873582.80 151.4237 59.9984 32.0000 1.9791 1.9806 400.6025 400.9798 0.0590 -1.0000 -1.0000 3222537 1598873582.90 151.4237 59.9984 32.0000 1.9781 1.9797 400.5678 400.9447 0.0591 -1.0000 -1.0000 3222667 1598873583.00 151.4237 59.9984 32.0000 1.9773 1.9789 400.7711 401.1488 0.0591 -1.0000 -1.0000 3222727 1598873583.10 151.4237 59.9984 32.0000 1.9766 1.9781 400.9180 401.2956 0.0591 -1.0000 -1.0000 3222797 1598873583.20 151.5318 59.9984 32.0000 1.9774 1.9790 400.6005 400.9783 0.0592 -1.0000 -1.0000 3222867 1598873583.30 151.6663 59.9984 32.0000 1.9803 1.9818 400.4236 400.8019 0.0593 -1.0000 -1.0000 3222937 1598873583.40 151.6663 59.9984 32.0000 1.9784 1.9799 400.7540 401.1306 0.0590 -1.0000 -1.0000 3223667 1598873583.50 151.6663 59.9984 32.0000 1.9755 1.9770 400.8639 401.2417 0.0591 -1.0000 -1.0000 3223727 1598873583.60 151.6663 59.9984 32.0000 1.9763 1.9779 400.8328 401.2110 0.0592 -1.0000 -1.0000 3223807 1598873583.70 151.6663 59.9984 32.0000 1.9787 1.9802 400.9113 401.2900 0.0593 -1.0000 -1.0000 3223897 1598873583.80 151.6663 59.9984 32.0000 1.9787 1.9802 400.7283 401.1064 0.0592 -1.0000 -1.0000 3223957 1598873583.90 151.6663 59.9984 32.0000 1.9782 1.9798 400.4232 400.7998 0.0590 -1.0000 -1.0000 3224027 1598873584.00 151.5585 59.9984 32.0000 1.9782 1.9798 400.5221 400.8993 0.0591 -1.0000 -1.0000 3224087 1598873584.10 151.5585 59.9984 32.0000 1.9768 1.9784 400.8184 401.1971 0.0592 -1.0000 -1.0000 3224157 1598873584.20 151.5585 59.9984 32.0000 1.9758 1.9774 400.8415 401.2192 0.0591 -1.0000 -1.0000 3224227 1598873584.30 151.5585 59.9984 32.0000 1.9773 1.9788 400.5921 400.9698 0.0592 -1.0000 -1.0000 3224287 1598873584.40 151.5585 59.9984 32.0000 1.9780 1.9795 400.4018 400.7788 0.0591 -1.0000 -1.0000 3224426 1598873584.50 151.5585 59.9984 32.0000 1.9765 1.9780 400.3315 400.7091 0.0592 -1.0000 -1.0000 3224506 1598873584.60 151.3282 59.9984 32.0000 1.9770 1.9785 400.7428 401.1201 0.0590 -1.0000 -1.0000 3224566 1598873584.70 151.3282 59.9984 32.0000 1.9773 1.9788 400.9269 401.3034 0.0590 -1.0000 -1.0000 3224626 1598873584.80 151.3282 59.9984 32.0000 1.9781 1.9796 400.5834 400.9609 0.0591 -1.0000 -1.0000 3224706 1598873584.90 151.3282 59.9984 32.0000 1.9794 1.9809 400.4266 400.8038 0.0591 -1.0000 -1.0000 3224776 1598873585.00 151.3282 59.9984 32.0000 1.9779 1.9795 400.4274 400.8042 0.0591 -1.0000 -1.0000 3224836 1598873585.10 151.8314 59.9991 32.0000 1.9761 1.9776 400.8437 401.2213 0.0591 -1.0000 -1.0000 3224916 1598873585.20 151.8314 59.9991 32.0000 1.9767 1.9782 400.6426 401.0202 0.0592 -1.0000 -1.0000 3224976 1598873585.30 151.8314 59.9991 32.0000 1.9805 1.9820 400.5033 400.8823 0.0593 -1.0000 -1.0000 3225056 1598873585.40 151.8314 59.9991 32.0000 1.9784 1.9800 400.7089 401.0868 0.0591 -1.0000 -1.0000 3225116 1598873585.50 151.8314 59.9991 32.0000 1.9764 1.9780 400.8720 401.2500 0.0591 -1.0000 -1.0000 3225176 1598873585.60 151.5894 59.9991 32.0000 1.9758 1.9774 400.7476 401.1241 0.0590 -1.0000 -1.0000 3225246 1598873585.70 151.4405 59.9991 32.0000 1.9779 1.9794 400.4713 400.8493 0.0593 -1.0000 -1.0000 3225316 1598873585.80 151.4405 59.9991 32.0000 1.9779 1.9795 400.4913 400.8676 0.0591 -1.0000 -1.0000 3225386 1598873585.90 151.4405 59.9991 32.0000 1.9772 1.9787 400.7185 401.0968 0.0592 -1.0000 -1.0000 3225456 1598873586.00 151.4405 59.9991 32.0000 1.9766 1.9782 400.8381 401.2170 0.0593 -1.0000 -1.0000 3225746 1598873586.10 151.4405 59.9991 32.0000 1.9795 1.9810 400.7213 401.0976 0.0591 -1.0000 -1.0000 3225806 1598873586.20 151.5903 59.9991 32.0000 1.9790 1.9805 400.4393 400.8183 0.0593 -1.0000 -1.0000 3225886 1598873586.30 151.5903 59.9991 32.0000 1.9784 1.9800 400.4127 400.7889 0.0590 -1.0000 -1.0000 3225956 1598873586.40 151.5903 59.9991 32.0000 1.9765 1.9780 400.5298 400.9072 0.0591 -1.0000 -1.0000 3226026 1598873586.50 151.5903 59.9991 32.0000 1.9770 1.9785 400.6700 401.0468 0.0590 -1.0000 -1.0000 3226266 1598873586.60 151.5903 59.9991 32.0000 1.9775 1.9790 400.6737 401.0524 0.0593 -1.0000 -1.0000 3226325 1598873586.70 151.5903 59.9991 32.0000 1.9803 1.9819 400.5935 400.9719 0.0593 -1.0000 -1.0000 3226396 1598873586.80 151.5620 59.9991 32.0000 1.9791 1.9806 400.4448 400.8229 0.0592 -1.0000 -1.0000 3226465 1598873586.90 151.5584 59.9991 32.0000 1.9772 1.9788 400.7232 401.1011 0.0591 -1.0000 -1.0000 3226525 1598873587.00 151.5584 59.9991 32.0000 1.9753 1.9769 400.8175 401.1949 0.0591 -1.0000 -1.0000 3226745 1598873587.10 151.5584 59.9991 32.0000 1.9778 1.9794 400.7655 401.1431 0.0591 -1.0000 -1.0000 3226815 1598873587.20 151.5584 59.9991 32.0000 1.9793 1.9808 400.7610 401.1398 0.0593 -1.0000 -1.0000 3226885 1598873587.30 151.5584 59.9991 32.0000 1.9782 1.9797 400.4693 400.8471 0.0592 -1.0000 -1.0000 3226955 1598873587.40 151.5824 59.9991 32.0000 1.9780 1.9795 400.6355 401.0131 0.0591 -1.0000 -1.0000 3227015 1598873587.50 151.5824 59.9991 32.0000 1.9774 1.9790 400.8745 401.2530 0.0592 -1.0000 -1.0000 3227735 1598873587.60 151.5824 59.9991 32.0000 1.9773 1.9788 400.6420 401.0197 0.0591 -1.0000 -1.0000 3227815 1598873587.70 151.5824 59.9991 32.0000 1.9801 1.9817 400.4080 400.7855 0.0592 -1.0000 -1.0000 3227875 1598873587.80 151.5824 59.9991 32.0000 1.9804 1.9819 400.7252 401.1040 0.0593 -1.0000 -1.0000 3227945 1598873587.90 151.5042 59.9991 32.0000 1.9787 1.9802 400.9639 401.3429 0.0594 -1.0000 -1.0000 3228015 1598873588.00 151.4946 59.9991 32.0000 1.9802 1.9817 400.5707 400.9488 0.0592 -1.0000 -1.0000 3228075 1598873588.10 151.4946 59.9991 32.0000 1.9780 1.9796 400.5850 400.9627 0.0591 -1.0000 -1.0000 3228145 1598873588.20 151.4946 59.9991 32.0000 1.9753 1.9768 400.6998 401.0775 0.0592 -1.0000 -1.0000 3228214 1598873588.30 151.4946 59.9991 32.0000 1.9761 1.9776 400.7761 401.1538 0.0591 -1.0000 -1.0000 3228275 1598873588.40 151.4946 59.9991 32.0000 1.9788 1.9803 400.5194 400.8963 0.0590 -1.0000 -1.0000 3228334 1598873588.50 151.4576 59.9991 32.0000 1.9793 1.9809 400.3666 400.7434 0.0591 -1.0000 -1.0000 3228414 1598873588.60 151.4545 59.9991 32.0000 1.9778 1.9794 400.3986 400.7754 0.0591 -1.0000 -1.0000 3228474 1598873588.70 151.4545 59.9991 32.0000 1.9786 1.9801 400.6185 400.9969 0.0593 -1.0000 -1.0000 3228534 1598873588.80 151.4545 59.9991 32.0000 1.9778 1.9793 400.7636 401.1417 0.0591 -1.0000 -1.0000 3228614 1598873588.90 151.4545 59.9991 32.0000 1.9780 1.9795 400.6391 401.0162 0.0591 -1.0000 -1.0000 3228674 1598873589.00 151.4545 59.9991 32.0000 1.9789 1.9804 400.4040 400.7810 0.0591 -1.0000 -1.0000 3228734 1598873589.10 151.6136 59.9991 32.0000 1.9781 1.9797 400.6135 400.9901 0.0589 -1.0000 -1.0000 3228814 1598873589.20 151.6255 59.9991 32.0000 1.9766 1.9781 400.8289 401.2052 0.0590 -1.0000 -1.0000 3228874 1598873589.30 151.6255 59.9991 32.0000 1.9764 1.9780 400.8695 401.2473 0.0590 -1.0000 -1.0000 3228944 1598873589.40 151.6255 59.9991 32.0000 1.9788 1.9804 400.8149 401.1924 0.0591 -1.0000 -1.0000 3229004 1598873589.50 151.6255 59.9991 32.0000 1.9780 1.9795 400.3319 400.7100 0.0592 -1.0000 -1.0000 3229064 1598873589.60 151.6255 59.9991 32.0000 1.9779 1.9794 400.2828 400.6595 0.0590 -1.0000 -1.0000 3229444 1598873589.70 151.6255 59.9991 32.0000 1.9774 1.9789 400.6404 401.0176 0.0591 -1.0000 -1.0000 3229504 1598873589.80 151.3768 59.9991 32.0000 1.9785 1.9800 400.5640 400.9423 0.0593 -1.0000 -1.0000 3229564 1598873589.90 151.3768 59.9991 32.0000 1.9788 1.9803 400.6158 400.9947 0.0593 -1.0000 -1.0000 3229644 1598873590.00 151.3768 59.9991 32.0000 1.9776 1.9791 400.4724 400.8494 0.0591 -1.0000 -1.0000 3229704 1598873590.10 151.3768 59.9991 32.0000 1.9771 1.9786 400.7061 401.0845 0.0593 -1.0000 -1.0000 3230383 1598873590.20 151.3768 59.9991 32.0000 1.9774 1.9790 400.9723 401.3506 0.0591 -1.0000 -1.0000 3230463 1598873590.30 151.3768 59.9991 32.0000 1.9798 1.9813 400.7385 401.1156 0.0591 -1.0000 -1.0000 3230543 1598873590.40 151.5507 59.9991 32.0000 1.9795 1.9811 400.5549 400.9338 0.0593 -1.0000 -1.0000 3230603 1598873590.50 151.5785 59.9991 32.0000 1.9797 1.9813 400.6896 401.0672 0.0591 -1.0000 -1.0000 3230673 1598873590.60 151.5785 59.9991 32.0000 1.9786 1.9801 400.9970 401.3761 0.0593 -1.0000 -1.0000 3230743 1598873590.70 151.5785 59.9991 32.0000 1.9768 1.9784 400.8869 401.2652 0.0591 -1.0000 -1.0000 3230803 1598873590.80 151.5785 59.9991 32.0000 1.9770 1.9785 400.4536 400.8313 0.0592 -1.0000 -1.0000 3230873 1598873590.90 151.5785 59.9991 32.0000 1.9788 1.9803 400.3333 400.7102 0.0591 -1.0000 -1.0000 3230943 1598873591.00 151.3762 59.9991 32.0000 1.9752 1.9767 400.7810 401.1589 0.0591 -1.0000 -1.0000 3231003 1598873591.10 151.3762 59.9991 32.0000 1.9768 1.9783 400.8056 401.1829 0.0591 -1.0000 -1.0000 3231073 1598873591.20 151.3762 59.9991 32.0000 1.9766 1.9781 400.8035 401.1809 0.0591 -1.0000 -1.0000 3231143 1598873591.30 151.3762 59.9991 32.0000 1.9786 1.9801 400.4309 400.8075 0.0590 -1.0000 -1.0000 3231213 1598873591.40 151.3762 59.9991 32.0000 1.9789 1.9804 400.3471 400.7246 0.0592 -1.0000 -1.0000 3231273 1598873591.50 151.3762 59.9991 32.0000 1.9770 1.9785 400.4645 400.8417 0.0591 -1.0000 -1.0000 3231333 1598873591.60 151.5858 59.9991 32.0000 1.9774 1.9789 400.4971 400.8732 0.0590 -1.0000 -1.0000 3231573 1598873591.70 151.5858 59.9991 32.0000 1.9750 1.9765 400.8630 401.2422 0.0593 -1.0000 -1.0000 3231633 1598873591.80 151.5858 59.9991 32.0000 1.9763 1.9779 400.8533 401.2309 0.0591 -1.0000 -1.0000 3231703 1598873591.90 151.5858 59.9991 32.0000 1.9779 1.9794 400.6747 401.0520 0.0591 -1.0000 -1.0000 3231773 1598873592.00 151.5858 59.9991 32.0000 1.9788 1.9803 400.7186 401.0967 0.0592 -1.0000 -1.0000 3231843 1598873592.10 151.5858 59.9991 32.0000 1.9769 1.9785 400.8958 401.2740 0.0591 -1.0000 -1.0000 3231903 1598873592.20 151.5858 59.9991 32.0000 1.9763 1.9778 400.8556 401.2336 0.0592 -1.0000 -1.0000 3231973 1598873592.30 151.5858 59.9991 32.0000 1.9776 1.9792 400.6917 401.0697 0.0592 -1.0000 -1.0000 3232032 1598873592.40 151.5858 59.9991 32.0000 1.9801 1.9817 400.4305 400.8085 0.0592 -1.0000 -1.0000 3232103 1598873592.50 151.5858 59.9991 32.0000 1.9780 1.9795 400.4331 400.8097 0.0591 -1.0000 -1.0000 3232173 1598873592.60 151.5858 59.9991 32.0000 1.9774 1.9789 400.6551 401.0338 0.0593 -1.0000 -1.0000 3232242 1598873592.70 151.6246 59.9991 32.0000 1.9771 1.9786 400.7828 401.1615 0.0592 -1.0000 -1.0000 3232862 1598873592.80 151.6537 59.9991 32.0000 1.9760 1.9775 400.8403 401.2169 0.0591 -1.0000 -1.0000 3232932 1598873592.90 151.6537 59.9991 32.0000 1.9778 1.9793 400.8672 401.2452 0.0591 -1.0000 -1.0000 3233002 1598873593.00 151.6537 59.9991 32.0000 1.9781 1.9797 400.6806 401.0583 0.0592 -1.0000 -1.0000 3233062 1598873593.10 151.6537 59.9991 32.0000 1.9786 1.9801 400.4834 400.8605 0.0590 -1.0000 -1.0000 3233132 1598873593.20 151.6537 59.9991 32.0000 1.9777 1.9792 400.8405 401.2166 0.0589 -1.0000 -1.0000 3233192 1598873593.30 151.4085 59.9991 32.0000 1.9764 1.9780 400.9518 401.3314 0.0593 -1.0000 -1.0000 3233282 1598873593.40 151.4085 59.9991 32.0000 1.9771 1.9787 400.7296 401.1080 0.0593 -1.0000 -1.0000 3233342 1598873593.50 151.4085 59.9991 32.0000 1.9786 1.9801 400.4082 400.7863 0.0592 -1.0000 -1.0000 3233402 1598873593.60 151.4085 59.9991 32.0000 1.9793 1.9808 400.4307 400.8084 0.0592 -1.0000 -1.0000 3233482 1598873593.70 151.4085 59.9991 32.0000 1.9781 1.9797 400.7170 401.0938 0.0589 -1.0000 -1.0000 3233542 1598873593.80 151.4085 59.9991 32.0000 1.9761 1.9777 400.9476 401.3259 0.0592 -1.0000 -1.0000 3233602 1598873593.90 151.4770 59.9991 32.0000 1.9773 1.9789 400.5998 400.9770 0.0591 -1.0000 -1.0000 3233672 1598873594.00 151.4770 59.9991 32.0000 1.9791 1.9806 400.3260 400.7043 0.0593 -1.0000 -1.0000 3233732 1598873594.10 151.4770 59.9991 32.0000 1.9780 1.9795 400.4857 400.8636 0.0592 -1.0000 -1.0000 3233802 1598873594.20 151.4770 59.9991 32.0000 1.9781 1.9796 400.6373 401.0146 0.0591 -1.0000 -1.0000 3234181 1598873594.30 151.4770 59.9991 32.0000 1.9770 1.9786 400.8229 401.2004 0.0591 -1.0000 -1.0000 3234251 1598873594.40 151.4770 59.9991 32.0000 1.9770 1.9785 400.5220 400.8989 0.0590 -1.0000 -1.0000 3234311 1598873594.50 151.4770 59.9991 32.0000 1.9774 1.9790 400.4191 400.7963 0.0591 -1.0000 -1.0000 3234381 1598873594.60 151.4770 59.9991 32.0000 1.9761 1.9776 400.6747 401.0520 0.0591 -1.0000 -1.0000 3234441 1598873594.70 151.4770 59.9991 32.0000 1.9764 1.9780 400.8420 401.2193 0.0591 -1.0000 -1.0000 3234851 1598873594.80 151.4770 59.9991 32.0000 1.9782 1.9797 400.7457 401.1237 0.0592 -1.0000 -1.0000 3234931 1598873594.90 151.4770 59.9991 32.0000 1.9799 1.9815 400.5855 400.9635 0.0592 -1.0000 -1.0000 3234991 1598873595.00 151.4794 59.9994 32.0000 1.9780 1.9796 400.3781 400.7558 0.0592 -1.0000 -1.0000 3235051 1598873595.10 151.4796 59.9994 32.0000 1.9768 1.9783 400.6324 401.0094 0.0590 -1.0000 -1.0000 3235121 1598873595.20 151.4796 59.9994 32.0000 1.9764 1.9780 400.9089 401.2870 0.0591 -1.0000 -1.0000 3235191 1598873595.30 151.4796 59.9994 32.0000 1.9763 1.9779 400.5894 400.9673 0.0593 -1.0000 -1.0000 3235261 1598873595.40 151.4796 59.9994 32.0000 1.9766 1.9781 400.3116 400.6890 0.0591 -1.0000 -1.0000 3235321 1598873595.50 151.4796 59.9994 32.0000 1.9783 1.9798 400.3912 400.7688 0.0591 -1.0000 -1.0000 3235391 1598873595.60 151.4796 59.9994 32.0000 1.9774 1.9790 400.6535 401.0304 0.0590 -1.0000 -1.0000 3235461 1598873595.70 151.5374 59.9994 32.0000 1.9762 1.9777 400.9582 401.3353 0.0591 -1.0000 -1.0000 3235521 1598873595.80 151.5374 59.9994 32.0000 1.9780 1.9796 400.8262 401.2043 0.0592 -1.0000 -1.0000 3235651 1598873595.90 151.5374 59.9994 32.0000 1.9801 1.9817 400.6566 401.0342 0.0591 -1.0000 -1.0000 3235730 1598873596.00 151.5374 59.9994 32.0000 1.9813 1.9828 400.5409 400.9189 0.0591 -1.0000 -1.0000 3235791 1598873596.10 151.5374 59.9994 32.0000 1.9782 1.9797 400.7337 401.1109 0.0591 -1.0000 -1.0000 3235850 1598873596.20 151.5374 59.9994 32.0000 1.9762 1.9777 400.9196 401.2969 0.0590 -1.0000 -1.0000 3235920 1598873596.30 151.5074 59.9994 32.0000 1.9778 1.9794 400.9156 401.2935 0.0592 -1.0000 -1.0000 3236660 1598873596.40 151.5074 59.9994 32.0000 1.9781 1.9796 400.6273 401.0057 0.0593 -1.0000 -1.0000 3236730 1598873596.50 151.5074 59.9994 32.0000 1.9779 1.9794 400.6571 401.0348 0.0591 -1.0000 -1.0000 3236800 1598873596.60 151.5074 59.9994 32.0000 1.9758 1.9773 400.8938 401.2719 0.0592 -1.0000 -1.0000 3236870 1598873596.70 151.5074 59.9994 32.0000 1.9773 1.9789 400.8792 401.2570 0.0591 -1.0000 -1.0000 3236930 1598873596.80 151.3626 59.9994 32.0000 1.9774 1.9789 400.7300 401.1075 0.0591 -1.0000 -1.0000 3237000 1598873596.90 151.3626 59.9994 32.0000 1.9775 1.9790 400.4907 400.8680 0.0591 -1.0000 -1.0000 3237060 1598873597.00 151.3626 59.9994 32.0000 1.9784 1.9799 400.2499 400.6266 0.0590 -1.0000 -1.0000 3237130 1598873597.10 151.3626 59.9994 32.0000 1.9780 1.9795 400.6863 401.0632 0.0590 -1.0000 -1.0000 3237200 1598873597.20 151.3626 59.9994 32.0000 1.9768 1.9783 401.0002 401.3783 0.0592 -1.0000 -1.0000 3237260 1598873597.30 151.3911 59.9994 32.0000 1.9757 1.9773 400.8821 401.2602 0.0592 -1.0000 -1.0000 3237330 1598873597.40 151.5687 59.9994 32.0000 1.9766 1.9781 400.8872 401.2646 0.0590 -1.0000 -1.0000 3237400 1598873597.50 151.5687 59.9994 32.0000 1.9779 1.9794 400.5299 400.9063 0.0591 -1.0000 -1.0000 3237460 1598873597.60 151.5687 59.9994 32.0000 1.9783 1.9798 400.5476 400.9268 0.0594 -1.0000 -1.0000 3237540 1598873597.70 151.5687 59.9994 32.0000 1.9785 1.9800 401.1178 401.4966 0.0593 -1.0000 -1.0000 3237610 1598873597.80 151.5687 59.9994 32.0000 1.9795 1.9810 400.8550 401.2317 0.0589 -1.0000 -1.0000 3237670 1598873597.90 151.5254 59.9994 32.0000 1.9803 1.9818 400.4157 400.7919 0.0590 -1.0000 -1.0000 3237739 1598873598.00 151.4631 59.9994 32.0000 1.9776 1.9791 400.4689 400.8468 0.0593 -1.0000 -1.0000 3237800 1598873598.10 151.4631 59.9994 32.0000 1.9756 1.9771 400.8906 401.2696 0.0593 -1.0000 -1.0000 3237869 1598873598.20 151.4631 59.9994 32.0000 1.9730 1.9745 400.7189 401.0970 0.0592 -1.0000 -1.0000 3237939 1598873598.30 151.4631 59.9994 32.0000 1.9769 1.9784 400.7253 401.1031 0.0592 -1.0000 -1.0000 3238269 1598873598.40 151.4631 59.9994 32.0000 1.9771 1.9786 400.3469 400.7257 0.0593 -1.0000 -1.0000 3238329 1598873598.50 151.4631 59.9994 32.0000 1.9790 1.9805 400.3518 400.7300 0.0592 -1.0000 -1.0000 3238399 1598873598.60 151.4631 59.9994 32.0000 1.9767 1.9782 400.7869 401.1651 0.0592 -1.0000 -1.0000 3238459 1598873598.70 151.4631 59.9994 32.0000 1.9758 1.9773 400.9368 401.3138 0.0591 -1.0000 -1.0000 3238529 1598873598.80 151.4631 59.9994 32.0000 1.9772 1.9787 400.8698 401.2472 0.0590 -1.0000 -1.0000 3238779 1598873598.90 151.4631 59.9994 32.0000 1.9798 1.9813 400.7575 401.1363 0.0593 -1.0000 -1.0000 3238839 1598873599.00 151.4631 59.9994 32.0000 1.9802 1.9818 400.3823 400.7603 0.0592 -1.0000 -1.0000 3238909 1598873599.10 151.4820 59.9994 32.0000 1.9790 1.9805 400.4358 400.8134 0.0592 -1.0000 -1.0000 3238979 1598873599.20 151.4820 59.9994 32.0000 1.9782 1.9797 400.6250 401.0030 0.0592 -1.0000 -1.0000 3239039 1598873599.30 151.4820 59.9994 32.0000 1.9770 1.9786 400.6465 401.0247 0.0593 -1.0000 -1.0000 3239109 1598873599.40 151.4820 59.9994 32.0000 1.9769 1.9784 400.8099 401.1871 0.0590 -1.0000 -1.0000 3239399 1598873599.50 151.4820 59.9994 32.0000 1.9776 1.9791 400.5830 400.9616 0.0594 -1.0000 -1.0000 3239469 1598873599.60 151.4643 59.9995 32.0000 1.9781 1.9796 400.3254 400.7030 0.0591 -1.0000 -1.0000 3239539 1598873599.70 151.3370 59.9999 32.0000 1.9774 1.9789 400.8535 401.2315 0.0592 -1.0000 -1.0000 3239599 1598873599.80 151.3370 59.9999 32.0000 1.9767 1.9782 400.9590 401.3365 0.0590 -1.0000 -1.0000 3239669 1598873599.90 151.3370 59.9999 32.0000 1.9777 1.9792 400.7676 401.1451 0.0592 -1.0000 -1.0000 3239738 1598873600.00 151.3370 59.9999 32.0000 1.9782 1.9797 400.5186 400.8968 0.0592 -1.0000 -1.0000 3239799 1598873600.10 151.3370 59.9999 32.0000 1.9767 1.9782 400.6059 400.9828 0.0590 -1.0000 -1.0000 3239859 1598873600.20 151.3370 59.9999 32.0000 1.9768 1.9784 400.9127 401.2903 0.0591 -1.0000 -1.0000 3239938 1598873600.30 151.3370 59.9999 32.0000 1.9772 1.9788 400.8692 401.2478 0.0592 -1.0000 -1.0000 3239998 1598873600.40 151.6968 59.9999 32.0000 1.9803 1.9819 400.5537 400.9308 0.0590 -1.0000 -1.0000 3240708 1598873600.50 151.6968 59.9999 32.0000 1.9783 1.9799 400.5416 400.9177 0.0589 -1.0000 -1.0000 3240778 1598873600.60 151.6968 59.9999 32.0000 1.9775 1.9790 400.7530 401.1318 0.0593 -1.0000 -1.0000 3240848 1598873600.70 151.6968 59.9999 32.0000 1.9770 1.9786 400.9182 401.2968 0.0592 -1.0000 -1.0000 3240908 1598873600.80 151.6968 59.9999 32.0000 1.9776 1.9791 400.5970 400.9759 0.0593 -1.0000 -1.0000 3240978 1598873600.90 151.6968 59.9999 32.0000 1.9778 1.9793 400.3085 400.6865 0.0592 -1.0000 -1.0000 3241038 1598873601.00 151.3392 59.9999 32.0000 1.9771 1.9786 400.3741 400.7521 0.0593 -1.0000 -1.0000 3241108 1598873601.10 151.3392 59.9999 32.0000 1.9772 1.9788 400.8098 401.1875 0.0591 -1.0000 -1.0000 3241178 1598873601.20 151.3392 59.9999 32.0000 1.9770 1.9785 400.7941 401.1709 0.0589 -1.0000 -1.0000 3241238 1598873601.30 151.3392 59.9999 32.0000 1.9759 1.9774 400.7181 401.0947 0.0590 -1.0000 -1.0000 3241328 1598873601.40 151.3392 59.9999 32.0000 1.9762 1.9777 400.6990 401.0774 0.0593 -1.0000 -1.0000 3241438 1598873601.50 151.4088 59.9999 32.0000 1.9779 1.9795 400.4415 400.8189 0.0590 -1.0000 -1.0000 3241508 1598873601.60 151.4242 59.9999 32.0000 1.9781 1.9796 400.3838 400.7614 0.0592 -1.0000 -1.0000 3241577 1598873601.70 151.4242 59.9999 32.0000 1.9789 1.9804 400.7964 401.1742 0.0591 -1.0000 -1.0000 3241637 1598873601.80 151.4242 59.9999 32.0000 1.9768 1.9783 400.8552 401.2327 0.0591 -1.0000 -1.0000 3241707 1598873601.90 151.4242 59.9999 32.0000 1.9772 1.9787 400.8671 401.2450 0.0591 -1.0000 -1.0000 3241777 1598873602.00 151.4251 59.9999 32.0000 1.9789 1.9805 400.4923 400.8698 0.0591 -1.0000 -1.0000 3241847 1598873602.10 151.4732 59.9999 32.0000 1.9773 1.9788 400.6362 401.0148 0.0594 -1.0000 -1.0000 3241907 1598873602.20 151.4732 59.9999 32.0000 1.9771 1.9787 400.9100 401.2885 0.0592 -1.0000 -1.0000 3241977 1598873602.30 151.4732 59.9999 32.0000 1.9777 1.9792 400.7946 401.1722 0.0592 -1.0000 -1.0000 3242047 1598873602.40 151.4732 59.9999 32.0000 1.9784 1.9799 400.5642 400.9421 0.0591 -1.0000 -1.0000 3242107 1598873602.50 151.4732 59.9999 32.0000 1.9774 1.9789 400.5846 400.9636 0.0593 -1.0000 -1.0000 3242177 1598873602.60 151.4732 59.9999 32.0000 1.9759 1.9775 400.6990 401.0770 0.0592 -1.0000 -1.0000 3242237 1598873602.70 151.4732 59.9999 32.0000 1.9747 1.9762 400.8993 401.2778 0.0593 -1.0000 -1.0000 3242307 1598873602.80 151.4732 59.9999 32.0000 1.9765 1.9780 400.8723 401.2516 0.0593 -1.0000 -1.0000 3242377 1598873602.90 151.4732 59.9999 32.0000 1.9785 1.9800 400.2758 400.6538 0.0593 -1.0000 -1.0000 3242437 1598873603.00 151.4732 59.9999 32.0000 1.9778 1.9793 400.6748 401.0532 0.0592 -1.0000 -1.0000 3242767 1598873603.10 151.4578 59.9999 32.0000 1.9768 1.9783 400.9926 401.3707 0.0592 -1.0000 -1.0000 3242837 1598873603.20 151.3808 59.9999 32.0000 1.9783 1.9798 400.5552 400.9333 0.0593 -1.0000 -1.0000 3242897 1598873603.30 151.3808 59.9999 32.0000 1.9779 1.9794 400.3199 400.6963 0.0590 -1.0000 -1.0000 3242977 1598873603.40 151.3808 59.9999 32.0000 1.9763 1.9778 400.6531 401.0310 0.0592 -1.0000 -1.0000 3243037 1598873603.50 151.3808 59.9999 32.0000 1.9747 1.9763 400.8193 401.1977 0.0592 -1.0000 -1.0000 3243287 1598873603.60 151.3808 59.9999 32.0000 1.9754 1.9769 400.8538 401.2322 0.0592 -1.0000 -1.0000 3243357 1598873603.70 151.4058 59.9999 32.0000 1.9768 1.9784 400.5267 400.9048 0.0592 -1.0000 -1.0000 3243426 1598873603.80 151.4058 59.9999 32.0000 1.9770 1.9786 400.2814 400.6583 0.0590 -1.0000 -1.0000 3243486 1598873603.90 151.4058 59.9999 32.0000 1.9776 1.9791 400.6026 400.9809 0.0592 -1.0000 -1.0000 3243556 1598873604.00 151.4058 59.9999 32.0000 1.9753 1.9768 400.7926 401.1705 0.0592 -1.0000 -1.0000 3243746 1598873604.10 151.4058 59.9999 32.0000 1.9772 1.9787 400.7615 401.1398 0.0592 -1.0000 -1.0000 3243816 1598873604.20 151.4058 59.9999 32.0000 1.9779 1.9794 400.2880 400.6645 0.0590 -1.0000 -1.0000 3243886 1598873604.30 151.3956 59.9999 32.0000 1.9785 1.9800 400.3371 400.7142 0.0592 -1.0000 -1.0000 3243946 1598873604.40 151.3383 59.9999 32.0000 1.9773 1.9788 400.7417 401.1197 0.0592 -1.0000 -1.0000 3244006 1598873604.50 151.3383 59.9999 32.0000 1.9762 1.9778 400.7769 401.1546 0.0591 -1.0000 -1.0000 3244156 1598873604.60 151.3383 59.9999 32.0000 1.9771 1.9786 400.7409 401.1192 0.0593 -1.0000 -1.0000 3244216 1598873604.70 151.3383 59.9999 32.0000 1.9780 1.9795 400.6841 401.0623 0.0592 -1.0000 -1.0000 3244276 1598873604.80 151.3383 59.9999 32.0000 1.9792 1.9807 400.5398 400.9174 0.0591 -1.0000 -1.0000 3244346 1598873604.90 151.7780 60.0002 32.0000 1.9775 1.9790 400.6343 401.0119 0.0591 -1.0000 -1.0000 3244416 1598873605.00 151.7780 60.0002 32.0000 1.9757 1.9772 400.7235 401.1017 0.0592 -1.0000 -1.0000 3244696 1598873605.10 151.7780 60.0002 32.0000 1.9765 1.9780 400.7578 401.1351 0.0590 -1.0000 -1.0000 3244766 1598873605.20 151.7780 60.0002 32.0000 1.9782 1.9798 400.4331 400.8105 0.0592 -1.0000 -1.0000 3244826 1598873605.30 151.7780 60.0002 32.0000 1.9800 1.9815 400.3310 400.7087 0.0591 -1.0000 -1.0000 3244906 1598873605.40 151.7780 60.0002 32.0000 1.9788 1.9803 400.3435 400.7207 0.0592 -1.0000 -1.0000 3244966 1598873605.50 151.7780 60.0002 32.0000 1.9771 1.9786 400.8510 401.2304 0.0593 -1.0000 -1.0000 3245036 1598873605.60 151.5891 60.0002 32.0000 1.9772 1.9788 400.9247 401.3029 0.0593 -1.0000 -1.0000 3245106 1598873605.70 151.3629 60.0002 32.0000 1.9785 1.9801 400.4878 400.8655 0.0591 -1.0000 -1.0000 3245166 1598873605.80 151.3629 60.0002 32.0000 1.9792 1.9807 400.2121 400.5898 0.0592 -1.0000 -1.0000 3245226 1598873605.90 151.3629 60.0002 32.0000 1.9778 1.9793 400.6025 400.9805 0.0592 -1.0000 -1.0000 3245306 1598873606.00 151.3629 60.0002 32.0000 1.9762 1.9777 400.8906 401.2696 0.0593 -1.0000 -1.0000 3245505 1598873606.10 151.3629 60.0002 32.0000 1.9785 1.9800 400.7002 401.0781 0.0593 -1.0000 -1.0000 3245566 1598873606.20 151.7265 60.0002 32.0000 1.9802 1.9817 400.6205 400.9993 0.0593 -1.0000 -1.0000 3245645 1598873606.30 151.7265 60.0002 32.0000 1.9773 1.9788 400.8389 401.2166 0.0591 -1.0000 -1.0000 3245705 1598873606.40 151.7265 60.0002 32.0000 1.9766 1.9781 400.7476 401.1255 0.0592 -1.0000 -1.0000 3245766 1598873606.50 151.7265 60.0002 32.0000 1.9776 1.9791 400.7825 401.1605 0.0592 -1.0000 -1.0000 3246035 1598873606.60 151.7265 60.0002 32.0000 1.9788 1.9803 400.7595 401.1375 0.0592 -1.0000 -1.0000 3246095 1598873606.70 151.5807 60.0002 32.0000 1.9783 1.9798 400.3481 400.7256 0.0592 -1.0000 -1.0000 3246155 1598873606.80 151.3874 60.0002 32.0000 1.9787 1.9802 400.2734 400.6510 0.0592 -1.0000 -1.0000 3246235 1598873606.90 151.3874 60.0002 32.0000 1.9784 1.9800 400.4229 400.8007 0.0592 -1.0000 -1.0000 3246295 1598873607.00 151.3874 60.0002 32.0000 1.9769 1.9785 400.6383 401.0158 0.0591 -1.0000 -1.0000 3246545 1598873607.10 151.3874 60.0002 32.0000 1.9762 1.9778 400.7538 401.1328 0.0593 -1.0000 -1.0000 3246615 1598873607.20 151.3874 60.0002 32.0000 1.9783 1.9798 400.8444 401.2225 0.0592 -1.0000 -1.0000 3246675 1598873607.30 151.3449 60.0002 32.0000 1.9789 1.9805 400.8037 401.1824 0.0592 -1.0000 -1.0000 3246755 1598873607.40 151.3449 60.0002 32.0000 1.9767 1.9782 400.4754 400.8518 0.0590 -1.0000 -1.0000 3246815 1598873607.50 151.3449 60.0002 32.0000 1.9759 1.9774 400.7044 401.0822 0.0591 -1.0000 -1.0000 3247295 1598873607.60 151.3449 60.0002 32.0000 1.9764 1.9780 400.7445 401.1234 0.0593 -1.0000 -1.0000 3247365 1598873607.70 151.3449 60.0002 32.0000 1.9787 1.9802 400.7062 401.0835 0.0591 -1.0000 -1.0000 3247424 1598873607.80 151.5341 60.0002 32.0000 1.9796 1.9811 400.4595 400.8378 0.0593 -1.0000 -1.0000 3247495 1598873607.90 151.6525 60.0002 32.0000 1.9788 1.9803 400.3503 400.7280 0.0592 -1.0000 -1.0000 3247565 1598873608.00 151.6525 60.0002 32.0000 1.9773 1.9788 400.4266 400.8037 0.0591 -1.0000 -1.0000 3247655 1598873608.10 151.6525 60.0002 32.0000 1.9769 1.9784 400.7920 401.1695 0.0591 -1.0000 -1.0000 3247754 1598873608.20 151.6525 60.0002 32.0000 1.9780 1.9796 400.8777 401.2563 0.0592 -1.0000 -1.0000 3247824 1598873608.30 151.6525 60.0002 32.0000 1.9796 1.9812 400.6586 401.0356 0.0590 -1.0000 -1.0000 3247884 1598873608.40 151.2180 60.0002 32.0000 1.9787 1.9803 400.5401 400.9183 0.0592 -1.0000 -1.0000 3247954 1598873608.50 151.2180 60.0002 32.0000 1.9777 1.9793 400.8443 401.2222 0.0592 -1.0000 -1.0000 3248024 1598873608.60 151.2180 60.0002 32.0000 1.9750 1.9766 400.6896 401.0670 0.0590 -1.0000 -1.0000 3248084 1598873608.70 151.2180 60.0002 32.0000 1.9759 1.9774 400.3812 400.7594 0.0592 -1.0000 -1.0000 3248144 1598873608.80 151.2180 60.0002 32.0000 1.9774 1.9789 400.3150 400.6927 0.0594 -1.0000 -1.0000 3248224 1598873608.90 151.2180 60.0002 32.0000 1.9762 1.9777 400.5633 400.9432 0.0595 -1.0000 -1.0000 3248284 1598873609.00 151.2602 60.0002 32.0000 1.9760 1.9775 400.7674 401.1441 0.0590 -1.0000 -1.0000 3248354 1598873609.10 151.4790 60.0002 32.0000 1.9770 1.9785 400.6474 401.0249 0.0592 -1.0000 -1.0000 3248914 1598873609.20 151.4790 60.0002 32.0000 1.9781 1.9796 400.3486 400.7276 0.0595 -1.0000 -1.0000 3248974 1598873609.30 151.4790 60.0002 32.0000 1.9790 1.9805 400.3440 400.7222 0.0592 -1.0000 -1.0000 3249044 1598873609.40 151.4790 60.0002 32.0000 1.9756 1.9771 400.5498 400.9266 0.0590 -1.0000 -1.0000 3249114 1598873609.50 151.4790 60.0002 32.0000 1.9755 1.9770 400.7558 401.1309 0.0589 -1.0000 -1.0000 3249174 1598873609.60 151.4690 60.0002 32.0000 1.9764 1.9780 400.4367 400.8144 0.0591 -1.0000 -1.0000 3249674 1598873609.70 151.3432 60.0006 32.0000 1.9802 1.9817 400.2421 400.6186 0.0591 -1.0000 -1.0000 3249733 1598873609.80 151.3432 60.0006 32.0000 1.9802 1.9817 400.5153 400.8930 0.0593 -1.0000 -1.0000 3249794 1598873609.90 151.3432 60.0006 32.0000 1.9776 1.9792 400.8565 401.2356 0.0592 -1.0000 -1.0000 3249864 1598873610.00 151.3432 60.0006 32.0000 1.9768 1.9783 400.7723 401.1498 0.0591 -1.0000 -1.0000 3249933 1598873610.10 151.3432 60.0006 32.0000 1.9780 1.9795 400.4758 400.8542 0.0592 -1.0000 -1.0000 3249994 1598873610.20 151.3432 60.0006 32.0000 1.9779 1.9795 400.2639 400.6417 0.0594 -1.0000 -1.0000 3250063 1598873610.30 151.5456 60.0006 32.0000 1.9770 1.9786 400.6225 401.0015 0.0593 -1.0000 -1.0000 3250133 1598873610.40 151.5456 60.0006 32.0000 1.9765 1.9781 400.8584 401.2365 0.0592 -1.0000 -1.0000 3250193 1598873610.50 151.5456 60.0006 32.0000 1.9756 1.9771 400.7876 401.1658 0.0592 -1.0000 -1.0000 3250263 1598873610.60 151.5456 60.0006 32.0000 1.9770 1.9786 400.5224 400.8999 0.0591 -1.0000 -1.0000 3250323 1598873610.70 151.5456 60.0006 32.0000 1.9770 1.9785 400.2760 400.6534 0.0592 -1.0000 -1.0000 3250393 1598873610.80 151.5456 60.0006 32.0000 1.9783 1.9798 400.4624 400.8399 0.0591 -1.0000 -1.0000 3250463 1598873610.90 151.5456 60.0006 32.0000 1.9774 1.9790 400.7597 401.1378 0.0592 -1.0000 -1.0000 3250533 1598873611.00 151.3058 60.0006 32.0000 1.9776 1.9791 400.8354 401.2133 0.0591 -1.0000 -1.0000 3250593 1598873611.10 151.3058 60.0006 32.0000 1.9771 1.9786 400.7594 401.1380 0.0593 -1.0000 -1.0000 3250783 1598873611.20 151.3058 60.0006 32.0000 1.9779 1.9795 400.4396 400.8167 0.0591 -1.0000 -1.0000 3250843 1598873611.30 151.3058 60.0006 32.0000 1.9772 1.9788 400.4461 400.8238 0.0591 -1.0000 -1.0000 3250913 1598873611.40 151.3058 60.0006 32.0000 1.9761 1.9776 400.8052 401.1827 0.0591 -1.0000 -1.0000 3250983 1598873611.50 151.3058 60.0006 32.0000 1.9759 1.9774 400.8831 401.2621 0.0593 -1.0000 -1.0000 3251043 1598873611.60 151.3058 60.0006 32.0000 1.9775 1.9790 400.7125 401.0904 0.0591 -1.0000 -1.0000 3251343 1598873611.70 151.3058 60.0006 32.0000 1.9778 1.9793 400.4875 400.8645 0.0591 -1.0000 -1.0000 3251403 1598873611.80 151.3058 60.0006 32.0000 1.9758 1.9773 400.6590 401.0370 0.0592 -1.0000 -1.0000 3251463 1598873611.90 151.6094 60.0006 32.0000 1.9771 1.9787 400.7262 401.1048 0.0593 -1.0000 -1.0000 3251533 1598873612.00 151.6094 60.0006 32.0000 1.9767 1.9782 400.9003 401.2781 0.0592 -1.0000 -1.0000 3251593 1598873612.10 151.6094 60.0006 32.0000 1.9773 1.9789 400.6014 400.9799 0.0593 -1.0000 -1.0000 3252152 1598873612.20 151.6094 60.0006 32.0000 1.9771 1.9786 400.4868 400.8644 0.0591 -1.0000 -1.0000 3252232 1598873612.30 151.6094 60.0006 32.0000 1.9772 1.9787 400.2019 400.5804 0.0593 -1.0000 -1.0000 3252292 1598873612.40 151.6094 60.0006 32.0000 1.9784 1.9799 400.2735 400.6512 0.0591 -1.0000 -1.0000 3252352 1598873612.50 151.3744 60.0006 32.0000 1.9766 1.9782 400.8433 401.2215 0.0592 -1.0000 -1.0000 3252432 1598873612.60 151.3744 60.0006 32.0000 1.9770 1.9786 400.7006 401.0796 0.0593 -1.0000 -1.0000 3252572 1598873612.70 151.3744 60.0006 32.0000 1.9761 1.9776 400.8675 401.2460 0.0592 -1.0000 -1.0000 3252642 1598873612.80 151.3744 60.0006 32.0000 1.9764 1.9779 400.3841 400.7608 0.0591 -1.0000 -1.0000 3252722 1598873612.90 151.3744 60.0006 32.0000 1.9781 1.9796 400.6847 401.0623 0.0592 -1.0000 -1.0000 3252792 1598873613.00 151.4214 60.0006 32.0000 1.9779 1.9794 400.8673 401.2452 0.0591 -1.0000 -1.0000 3252852 1598873613.10 151.6706 60.0006 32.0000 1.9766 1.9781 400.8776 401.2550 0.0591 -1.0000 -1.0000 3252922 1598873613.20 151.6706 60.0006 32.0000 1.9782 1.9797 400.5497 400.9275 0.0592 -1.0000 -1.0000 3252982 1598873613.30 151.6706 60.0006 32.0000 1.9770 1.9785 400.7154 401.0939 0.0593 -1.0000 -1.0000 3253062 1598873613.40 151.6706 60.0006 32.0000 1.9766 1.9782 400.9010 401.2802 0.0593 -1.0000 -1.0000 3253122 1598873613.50 151.6706 60.0006 32.0000 1.9778 1.9793 400.7530 401.1310 0.0592 -1.0000 -1.0000 3253182 1598873613.60 151.4911 60.0006 32.0000 1.9781 1.9796 400.3650 400.7422 0.0591 -1.0000 -1.0000 3253262 1598873613.70 151.4911 60.0006 32.0000 1.9766 1.9781 400.4572 400.8340 0.0590 -1.0000 -1.0000 3253322 1598873613.80 151.4911 60.0006 32.0000 1.9775 1.9791 400.7254 401.1024 0.0590 -1.0000 -1.0000 3253382 1598873613.90 151.4911 60.0006 32.0000 1.9764 1.9780 400.9786 401.3570 0.0592 -1.0000 -1.0000 3253462 1598873614.00 151.4911 60.0006 32.0000 1.9771 1.9786 400.4566 400.8351 0.0592 -1.0000 -1.0000 3253521 1598873614.10 151.4911 60.0006 32.0000 1.9783 1.9798 400.5915 400.9688 0.0590 -1.0000 -1.0000 3253582 1598873614.20 151.4911 60.0006 32.0000 1.9762 1.9777 400.7134 401.0914 0.0592 -1.0000 -1.0000 3253771 1598873614.30 151.5409 60.0006 32.0000 1.9751 1.9766 400.8008 401.1788 0.0592 -1.0000 -1.0000 3253831 1598873614.40 151.5409 60.0006 32.0000 1.9774 1.9789 400.6405 401.0179 0.0590 -1.0000 -1.0000 3253901 1598873614.50 151.5409 60.0006 32.0000 1.9782 1.9797 400.3809 400.7586 0.0591 -1.0000 -1.0000 3253981 1598873614.60 151.5409 60.0006 32.0000 1.9784 1.9799 400.4461 400.8240 0.0593 -1.0000 -1.0000 3254061 1598873614.70 151.5409 60.0006 32.0000 1.9777 1.9792 400.7377 401.1150 0.0591 -1.0000 -1.0000 3254281 1598873614.80 151.5872 60.0008 32.0000 1.9762 1.9778 400.8386 401.2169 0.0591 -1.0000 -1.0000 3254351 1598873614.90 151.5872 60.0008 32.0000 1.9778 1.9793 400.7632 401.1409 0.0592 -1.0000 -1.0000 3254421 1598873615.00 151.5872 60.0008 32.0000 1.9783 1.9798 400.3400 400.7168 0.0591 -1.0000 -1.0000 3254481 1598873615.10 151.5872 60.0008 32.0000 1.9769 1.9784 400.6379 401.0153 0.0592 -1.0000 -1.0000 3254551 1598873615.20 151.5872 60.0008 32.0000 1.9772 1.9787 400.9626 401.3408 0.0591 -1.0000 -1.0000 3255061 1598873615.30 151.5872 60.0008 32.0000 1.9771 1.9786 400.6764 401.0539 0.0592 -1.0000 -1.0000 3255131 1598873615.40 151.3207 60.0008 32.0000 1.9770 1.9786 400.3452 400.7236 0.0593 -1.0000 -1.0000 3255201 1598873615.50 151.3207 60.0008 32.0000 1.9766 1.9781 400.5085 400.8862 0.0591 -1.0000 -1.0000 3255291 1598873615.60 151.3207 60.0008 32.0000 1.9771 1.9787 400.6773 401.0544 0.0591 -1.0000 -1.0000 3255361 1598873615.70 151.3207 60.0008 32.0000 1.9763 1.9779 400.9681 401.3464 0.0592 -1.0000 -1.0000 3255541 1598873615.80 151.3207 60.0008 32.0000 1.9768 1.9784 400.8573 401.2359 0.0593 -1.0000 -1.0000 3255601 1598873615.90 151.3207 60.0008 32.0000 1.9771 1.9786 400.6428 401.0216 0.0593 -1.0000 -1.0000 3255670 1598873616.00 151.3207 60.0008 32.0000 1.9783 1.9798 400.4320 400.8104 0.0594 -1.0000 -1.0000 3255740 1598873616.10 151.7424 60.0008 32.0000 1.9775 1.9790 400.3546 400.7302 0.0589 -1.0000 -1.0000 3255801 1598873616.20 151.7424 60.0008 32.0000 1.9761 1.9777 400.8631 401.2414 0.0592 -1.0000 -1.0000 3255871 1598873616.30 151.7424 60.0008 32.0000 1.9780 1.9795 400.8869 401.2645 0.0591 -1.0000 -1.0000 3256050 1598873616.40 151.7424 60.0008 32.0000 1.9777 1.9792 400.5257 400.9033 0.0592 -1.0000 -1.0000 3256110 1598873616.50 151.7424 60.0008 32.0000 1.9778 1.9794 400.4770 400.8548 0.0592 -1.0000 -1.0000 3256180 1598873616.60 151.6568 60.0008 32.0000 1.9759 1.9774 400.9792 401.3579 0.0592 -1.0000 -1.0000 3256250 1598873616.70 151.3656 60.0008 32.0000 1.9778 1.9793 400.8054 401.1832 0.0592 -1.0000 -1.0000 3256310 1598873616.80 151.3656 60.0008 32.0000 1.9791 1.9806 400.7648 401.1430 0.0592 -1.0000 -1.0000 3256550 1598873616.90 151.3656 60.0008 32.0000 1.9796 1.9812 400.5117 400.8895 0.0592 -1.0000 -1.0000 3256610 1598873617.00 151.3656 60.0008 32.0000 1.9769 1.9784 400.7678 401.1450 0.0591 -1.0000 -1.0000 3256670 1598873617.10 151.3656 60.0008 32.0000 1.9753 1.9768 400.8718 401.2506 0.0593 -1.0000 -1.0000 3256750 1598873617.20 151.5118 60.0008 32.0000 1.9769 1.9785 400.6925 401.0708 0.0592 -1.0000 -1.0000 3256810 1598873617.30 151.5118 60.0008 32.0000 1.9768 1.9783 400.7232 401.1012 0.0592 -1.0000 -1.0000 3257040 1598873617.40 151.5118 60.0008 32.0000 1.9768 1.9784 400.7648 401.1419 0.0590 -1.0000 -1.0000 3257110 1598873617.50 151.5118 60.0008 32.0000 1.9755 1.9770 400.7713 401.1478 0.0590 -1.0000 -1.0000 3257170 1598873617.60 151.5118 60.0008 32.0000 1.9778 1.9793 400.7030 401.0805 0.0592 -1.0000 -1.0000 3257240 1598873617.70 151.4883 60.0008 32.0000 1.9788 1.9803 400.5628 400.9403 0.0590 -1.0000 -1.0000 3257320 1598873617.80 151.3854 60.0008 32.0000 1.9779 1.9794 400.3554 400.7337 0.0593 -1.0000 -1.0000 3257450 1598873617.90 151.3854 60.0008 32.0000 1.9762 1.9777 400.4362 400.8131 0.0591 -1.0000 -1.0000 3257529 1598873618.00 151.3854 60.0008 32.0000 1.9778 1.9794 400.7329 401.1101 0.0591 -1.0000 -1.0000 3257589 1598873618.10 151.3854 60.0008 32.0000 1.9769 1.9784 400.8630 401.2411 0.0593 -1.0000 -1.0000 3257660 1598873618.20 151.3854 60.0008 32.0000 1.9746 1.9762 400.8645 401.2439 0.0593 -1.0000 -1.0000 3257729 1598873618.30 151.4998 60.0008 32.0000 1.9769 1.9784 400.8147 401.1918 0.0590 -1.0000 -1.0000 3258409 1598873618.40 151.4998 60.0008 32.0000 1.9771 1.9786 400.5069 400.8844 0.0591 -1.0000 -1.0000 3258479 1598873618.50 151.4998 60.0008 32.0000 1.9794 1.9810 400.9194 401.2976 0.0593 -1.0000 -1.0000 3258549 1598873618.60 151.4998 60.0008 32.0000 1.9771 1.9786 400.8739 401.2512 0.0590 -1.0000 -1.0000 3258629 1598873618.70 151.4998 60.0008 32.0000 1.9783 1.9799 400.9000 401.2779 0.0592 -1.0000 -1.0000 3258689 1598873618.80 151.5797 60.0008 32.0000 1.9782 1.9798 400.6594 401.0382 0.0593 -1.0000 -1.0000 3258769 1598873618.90 151.6396 60.0008 32.0000 1.9789 1.9804 400.5184 400.8951 0.0591 -1.0000 -1.0000 3258829 1598873619.00 151.6396 60.0008 32.0000 1.9787 1.9802 400.4283 400.8064 0.0592 -1.0000 -1.0000 3258889 1598873619.10 151.6396 60.0008 32.0000 1.9772 1.9787 400.7663 401.1440 0.0591 -1.0000 -1.0000 3258959 1598873619.20 151.6396 60.0008 32.0000 1.9759 1.9774 400.9329 401.3104 0.0591 -1.0000 -1.0000 3259029 1598873619.30 151.6396 60.0008 32.0000 1.9767 1.9783 400.7376 401.1154 0.0592 -1.0000 -1.0000 3259099 1598873619.40 151.5677 60.0008 32.0000 1.9768 1.9783 400.5810 400.9595 0.0593 -1.0000 -1.0000 3259159 1598873619.50 151.5677 60.0008 32.0000 1.9763 1.9779 400.5554 400.9328 0.0591 -1.0000 -1.0000 3259219 1598873619.60 151.5677 60.0008 32.0000 1.9775 1.9791 400.8320 401.2099 0.0591 -1.0000 -1.0000 3259299 1598873619.70 151.5677 60.0008 32.0000 1.9757 1.9772 400.9226 401.3010 0.0592 -1.0000 -1.0000 3259359 1598873619.80 151.5677 60.0008 32.0000 1.9761 1.9776 400.6147 400.9937 0.0595 -1.0000 -1.0000 3259418 1598873619.90 151.4019 59.9990 32.0000 1.9778 1.9793 400.3462 400.7259 0.0594 -1.0000 -1.0000 3259818 1598873620.00 151.4019 59.9990 32.0000 1.9780 1.9795 400.3580 400.7346 0.0590 -1.0000 -1.0000 3259888 1598873620.10 151.4019 59.9990 32.0000 1.9771 1.9787 400.6860 401.0639 0.0592 -1.0000 -1.0000 3259948 1598873620.20 151.4019 59.9990 32.0000 1.9778 1.9793 400.7962 401.1745 0.0592 -1.0000 -1.0000 3300028 1598873620.30 151.4019 59.9990 32.0000 1.9778 1.9793 400.6887 401.0660 0.0590 -1.0000 -1.0000 3300098 1598873620.40 151.4019 59.9990 32.0000 1.9789 1.9804 400.3494 400.7267 0.0591 -1.0000 -1.0000 3300268 1598873620.50 151.4019 59.9990 32.0000 1.9795 1.9810 400.3300 400.7077 0.0592 -1.0000 -1.0000 3300338 1598873620.60 151.6370 59.9990 32.0000 1.9783 1.9798 400.9052 401.2835 0.0591 -1.0000 -1.0000 3300408 1598873620.70 151.6370 59.9990 32.0000 1.9792 1.9808 400.8197 401.1971 0.0592 -1.0000 -1.0000 3300468 1598873620.80 151.6370 59.9990 32.0000 1.9785 1.9801 400.3934 400.7715 0.0592 -1.0000 -1.0000 3300538 1598873620.90 151.6370 59.9990 32.0000 1.9788 1.9803 400.4539 400.8309 0.0592 -1.0000 -1.0000 3300778 1598873621.00 151.6370 59.9990 32.0000 1.9771 1.9786 400.7347 401.1132 0.0592 -1.0000 -1.0000 3300878 1598873621.10 151.3768 59.9990 32.0000 1.9759 1.9774 400.8056 401.1833 0.0591 -1.0000 -1.0000 3300958 1598873621.20 151.3768 59.9990 32.0000 1.9752 1.9768 400.7139 401.0924 0.0592 -1.0000 -1.0000 3301018 1598873621.30 151.3768 59.9990 32.0000 1.9784 1.9799 400.6038 400.9822 0.0593 -1.0000 -1.0000 3301088 1598873621.40 151.3768 59.9990 32.0000 1.9791 1.9807 400.5742 400.9529 0.0593 -1.0000 -1.0000 3301148 1598873621.50 151.3768 59.9990 32.0000 1.9786 1.9801 400.4044 400.7832 0.0593 -1.0000 -1.0000 3301218 1598873621.60 151.3768 59.9990 32.0000 1.9774 1.9789 400.6145 400.9923 0.0592 -1.0000 -1.0000 3301288 1598873621.70 151.3768 59.9990 32.0000 1.9773 1.9788 400.8864 401.2649 0.0593 -1.0000 -1.0000 3301348 1598873621.80 151.6292 59.9990 32.0000 1.9787 1.9802 400.6528 401.0318 0.0593 -1.0000 -1.0000 3301417 1598873621.90 151.6292 59.9990 32.0000 1.9788 1.9803 400.4757 400.8527 0.0591 -1.0000 -1.0000 3301547 1598873622.00 151.6292 59.9990 32.0000 1.9783 1.9798 400.6956 401.0740 0.0593 -1.0000 -1.0000 3301617 1598873622.10 151.6292 59.9990 32.0000 1.9771 1.9786 400.7969 401.1755 0.0593 -1.0000 -1.0000 3301677 1598873622.20 151.6292 59.9990 32.0000 1.9765 1.9781 400.7912 401.1697 0.0592 -1.0000 -1.0000 3301747 1598873622.30 151.4341 59.9990 32.0000 1.9781 1.9796 400.5823 400.9600 0.0592 -1.0000 -1.0000 3301807 1598873622.40 151.4341 59.9990 32.0000 1.9782 1.9798 400.3665 400.7446 0.0593 -1.0000 -1.0000 3302057 1598873622.50 151.4341 59.9990 32.0000 1.9761 1.9776 400.4641 400.8412 0.0591 -1.0000 -1.0000 3302127 1598873622.60 151.4341 59.9990 32.0000 1.9764 1.9779 400.8012 401.1791 0.0592 -1.0000 -1.0000 3302197 1598873622.70 151.4341 59.9990 32.0000 1.9765 1.9781 400.8558 401.2351 0.0594 -1.0000 -1.0000 3302257 1598873622.80 151.4341 59.9990 32.0000 1.9784 1.9800 400.4474 400.8262 0.0592 -1.0000 -1.0000 3302337 1598873622.90 151.4341 59.9990 32.0000 1.9778 1.9794 400.3162 400.6932 0.0591 -1.0000 -1.0000 3302567 1598873623.00 151.4341 59.9990 32.0000 1.9785 1.9800 400.4138 400.7912 0.0592 -1.0000 -1.0000 3302627 1598873623.10 151.4341 59.9990 32.0000 1.9778 1.9793 400.6911 401.0704 0.0594 -1.0000 -1.0000 3302697 1598873623.20 151.7209 59.9990 32.0000 1.9773 1.9788 400.9142 401.2930 0.0592 -1.0000 -1.0000 3302757 1598873623.30 151.7803 59.9990 32.0000 1.9787 1.9802 400.7463 401.1248 0.0592 -1.0000 -1.0000 3302837 1598873623.40 151.7803 59.9990 32.0000 1.9796 1.9812 400.3953 400.7734 0.0593 -1.0000 -1.0000 3303067 1598873623.50 151.7803 59.9990 32.0000 1.9764 1.9779 400.8489 401.2290 0.0595 -1.0000 -1.0000 3303127 1598873623.60 151.7803 59.9990 32.0000 1.9764 1.9779 400.8951 401.2730 0.0592 -1.0000 -1.0000 3303197 1598873623.70 151.7803 59.9990 32.0000 1.9772 1.9787 400.7038 401.0821 0.0592 -1.0000 -1.0000 3303257 1598873623.80 151.5125 59.9990 32.0000 1.9772 1.9787 400.6174 400.9953 0.0592 -1.0000 -1.0000 3303326 1598873623.90 151.4686 59.9990 32.0000 1.9762 1.9777 400.3553 400.7330 0.0592 -1.0000 -1.0000 3303397 1598873624.00 151.4686 59.9990 32.0000 1.9768 1.9783 400.6687 401.0463 0.0591 -1.0000 -1.0000 3303796 1598873624.10 151.4686 59.9990 32.0000 1.9769 1.9784 400.6905 401.0691 0.0592 -1.0000 -1.0000 3303856 1598873624.20 151.4686 59.9990 32.0000 1.9782 1.9797 400.8499 401.2284 0.0594 -1.0000 -1.0000 3303936 1598873624.30 151.4686 59.9990 32.0000 1.9786 1.9801 400.5319 400.9102 0.0592 -1.0000 -1.0000 3303996 1598873624.40 151.5648 59.9990 32.0000 1.9793 1.9808 400.3704 400.7482 0.0593 -1.0000 -1.0000 3304056 1598873624.50 151.5648 59.9990 32.0000 1.9788 1.9803 400.5026 400.8799 0.0590 -1.0000 -1.0000 3304266 1598873624.60 151.5648 59.9990 32.0000 1.9773 1.9789 400.7794 401.1587 0.0594 -1.0000 -1.0000 3304336 1598873624.70 151.5648 59.9990 32.0000 1.9752 1.9767 400.8769 401.2559 0.0593 -1.0000 -1.0000 3304396 1598873624.80 151.5648 59.9990 32.0000 1.9786 1.9801 400.6535 401.0318 0.0592 -1.0000 -1.0000 3304466 1598873624.90 151.5760 59.9989 32.0000 1.9790 1.9805 400.4942 400.8725 0.0592 -1.0000 -1.0000 3304526 1598873625.00 151.5818 59.9989 32.0000 1.9774 1.9789 400.7943 401.1717 0.0591 -1.0000 -1.0000 3305286 1598873625.10 151.5818 59.9989 32.0000 1.9773 1.9788 400.9501 401.3291 0.0593 -1.0000 -1.0000 3305356 1598873625.20 151.5818 59.9989 32.0000 1.9780 1.9795 400.6463 401.0252 0.0593 -1.0000 -1.0000 3305425 1598873625.30 151.5818 59.9989 32.0000 1.9793 1.9809 400.4632 400.8410 0.0592 -1.0000 -1.0000 3305505 1598873625.40 151.5818 59.9989 32.0000 1.9773 1.9788 400.3965 400.7749 0.0593 -1.0000 -1.0000 3305565 1598873625.50 151.2110 59.9989 32.0000 1.9769 1.9785 400.6050 400.9831 0.0592 -1.0000 -1.0000 3305625 1598873625.60 151.2110 59.9989 32.0000 1.9762 1.9777 400.7638 401.1421 0.0592 -1.0000 -1.0000 3305695 1598873625.70 151.2110 59.9989 32.0000 1.9755 1.9770 400.6887 401.0655 0.0591 -1.0000 -1.0000 3305765 1598873625.80 151.2110 59.9989 32.0000 1.9771 1.9787 400.6463 401.0256 0.0593 -1.0000 -1.0000 3305825 1598873625.90 151.2110 59.9989 32.0000 1.9778 1.9794 400.3309 400.7091 0.0593 -1.0000 -1.0000 3305895 1598873626.00 151.6024 59.9989 32.0000 1.9780 1.9796 400.3908 400.7689 0.0592 -1.0000 -1.0000 3305955 1598873626.10 151.7132 59.9989 32.0000 1.9773 1.9788 400.8233 401.2018 0.0592 -1.0000 -1.0000 3306025 1598873626.20 151.7132 59.9989 32.0000 1.9780 1.9796 400.8072 401.1861 0.0593 -1.0000 -1.0000 3306095 1598873626.30 151.7132 59.9989 32.0000 1.9783 1.9798 400.6954 401.0739 0.0593 -1.0000 -1.0000 3306155 1598873626.40 151.7132 59.9989 32.0000 1.9799 1.9814 400.4702 400.8485 0.0593 -1.0000 -1.0000 3306215 1598873626.50 151.7132 59.9989 32.0000 1.9772 1.9788 400.8522 401.2305 0.0592 -1.0000 -1.0000 3306885 1598873626.60 151.7132 59.9989 32.0000 1.9782 1.9798 400.9315 401.3102 0.0592 -1.0000 -1.0000 3306945 1598873626.70 151.3334 59.9989 32.0000 1.9770 1.9785 400.7475 401.1255 0.0592 -1.0000 -1.0000 3307015 1598873626.80 151.3334 59.9989 32.0000 1.9772 1.9787 400.5368 400.9143 0.0592 -1.0000 -1.0000 3307085 1598873626.90 151.3334 59.9989 32.0000 1.9760 1.9775 400.8664 401.2448 0.0592 -1.0000 -1.0000 3307144 1598873627.00 151.3334 59.9989 32.0000 1.9763 1.9778 400.9873 401.3671 0.0594 -1.0000 -1.0000 3307214 1598873627.10 151.3334 59.9989 32.0000 1.9770 1.9785 400.5553 400.9335 0.0592 -1.0000 -1.0000 3307285 1598873627.20 151.3334 59.9989 32.0000 1.9765 1.9781 400.4848 400.8630 0.0593 -1.0000 -1.0000 3307344 1598873627.30 151.3334 59.9989 32.0000 1.9771 1.9787 400.7128 401.0914 0.0593 -1.0000 -1.0000 3307485 1598873627.40 151.3800 59.9989 32.0000 1.9775 1.9790 400.8314 401.2086 0.0591 -1.0000 -1.0000 3307574 1598873627.50 151.4400 59.9989 32.0000 1.9777 1.9792 400.5538 400.9318 0.0592 -1.0000 -1.0000 3307644 1598873627.60 151.4400 59.9989 32.0000 1.9785 1.9800 400.4469 400.8251 0.0592 -1.0000 -1.0000 3307714 1598873627.70 151.4400 59.9989 32.0000 1.9767 1.9783 400.3059 400.6830 0.0591 -1.0000 -1.0000 3307784 1598873627.80 151.4400 59.9989 32.0000 1.9764 1.9780 400.7372 401.1156 0.0593 -1.0000 -1.0000 3307844 1598873627.90 151.4400 59.9989 32.0000 1.9781 1.9797 400.7272 401.1058 0.0593 -1.0000 -1.0000 3307914 1598873628.00 151.6219 59.9989 32.0000 1.9790 1.9805 400.3498 400.7286 0.0593 -1.0000 -1.0000 3307974 1598873628.10 151.4346 59.9989 32.0000 1.9775 1.9790 400.6352 401.0124 0.0590 -1.0000 -1.0000 3308044 1598873628.20 151.4346 59.9989 32.0000 1.9767 1.9782 400.7856 401.1634 0.0592 -1.0000 -1.0000 3308114 1598873628.30 151.4346 59.9989 32.0000 1.9772 1.9787 400.3705 400.7493 0.0593 -1.0000 -1.0000 3308174 1598873628.40 151.4346 59.9989 32.0000 1.9771 1.9786 400.6290 401.0076 0.0593 -1.0000 -1.0000 3308244 1598873628.50 151.4346 59.9989 32.0000 1.9765 1.9780 400.6587 401.0366 0.0592 -1.0000 -1.0000 3308314 1598873628.60 151.4346 59.9989 32.0000 1.9775 1.9790 400.6786 401.0565 0.0592 -1.0000 -1.0000 3308384 1598873628.70 151.4346 59.9989 32.0000 1.9768 1.9783 400.4003 400.7778 0.0591 -1.0000 -1.0000 3308444 1598873628.80 151.4346 59.9989 32.0000 1.9782 1.9798 400.3481 400.7257 0.0591 -1.0000 -1.0000 3308514 1598873628.90 151.4346 59.9989 32.0000 1.9791 1.9806 400.6380 401.0149 0.0590 -1.0000 -1.0000 3308584 1598873629.00 151.4346 59.9989 32.0000 1.9771 1.9787 400.8826 401.2600 0.0591 -1.0000 -1.0000 3308644 1598873629.10 151.4148 59.9989 32.0000 1.9761 1.9777 400.8329 401.2116 0.0592 -1.0000 -1.0000 3309004 1598873629.20 151.4148 59.9989 32.0000 1.9776 1.9792 400.8286 401.2065 0.0591 -1.0000 -1.0000 3309073 1598873629.30 151.4148 59.9989 32.0000 1.9773 1.9788 400.3560 400.7338 0.0592 -1.0000 -1.0000 3309143 1598873629.40 151.4148 59.9989 32.0000 1.9771 1.9787 400.9178 401.2967 0.0593 -1.0000 -1.0000 3309213 1598873629.50 151.4148 59.9989 32.0000 1.9760 1.9776 400.8882 401.2663 0.0591 -1.0000 -1.0000 3309294 1598873629.60 151.4148 59.9989 32.0000 1.9777 1.9793 400.7025 401.0806 0.0592 -1.0000 -1.0000 3309433 1598873629.70 151.4148 59.9989 32.0000 1.9765 1.9780 400.4633 400.8408 0.0591 -1.0000 -1.0000 3309493 1598873629.80 151.1774 59.9980 32.0000 1.9759 1.9774 400.9058 401.2840 0.0592 -1.0000 -1.0000 3309553 1598873629.90 151.1774 59.9980 32.0000 1.9767 1.9782 400.8845 401.2621 0.0591 -1.0000 -1.0000 3309623 1598873630.00 151.1774 59.9980 32.0000 1.9777 1.9792 400.6437 401.0220 0.0593 -1.0000 -1.0000 3309693 1598873630.10 151.1774 59.9980 32.0000 1.9778 1.9793 400.3703 400.7494 0.0595 -1.0000 -1.0000 3309933 1598873630.20 151.1774 59.9980 32.0000 1.9764 1.9779 400.5148 400.8933 0.0592 -1.0000 -1.0000 3310003 1598873630.30 151.1774 59.9980 32.0000 1.9769 1.9784 400.6659 401.0442 0.0593 -1.0000 -1.0000 3310063 1598873630.40 151.1774 59.9980 32.0000 1.9758 1.9774 400.9083 401.2873 0.0593 -1.0000 -1.0000 3310123 1598873630.50 151.2796 59.9980 32.0000 1.9793 1.9808 400.5831 400.9622 0.0594 -1.0000 -1.0000 3310203 1598873630.60 151.4710 59.9980 32.0000 1.9794 1.9809 400.4700 400.8485 0.0593 -1.0000 -1.0000 3310783 1598873630.70 151.4710 59.9980 32.0000 1.9758 1.9773 400.5997 400.9778 0.0592 -1.0000 -1.0000 3310853 1598873630.80 151.4710 59.9980 32.0000 1.9756 1.9772 400.7996 401.1786 0.0592 -1.0000 -1.0000 3310922 1598873630.90 151.4710 59.9980 32.0000 1.9744 1.9760 400.7779 401.1557 0.0592 -1.0000 -1.0000 3310993 1598873631.00 151.4710 59.9980 32.0000 1.9767 1.9783 400.6798 401.0589 0.0594 -1.0000 -1.0000 3311062 1598873631.10 151.3145 59.9980 32.0000 1.9780 1.9795 400.4845 400.8630 0.0592 -1.0000 -1.0000 3311132 1598873631.20 151.3145 59.9980 32.0000 1.9781 1.9796 400.4771 400.8550 0.0592 -1.0000 -1.0000 3311203 1598873631.30 151.3145 59.9980 32.0000 1.9754 1.9769 400.6381 401.0164 0.0592 -1.0000 -1.0000 3311272 1598873631.40 151.3145 59.9980 32.0000 1.9759 1.9775 400.8668 401.2460 0.0594 -1.0000 -1.0000 3311332 1598873631.50 151.3145 59.9980 32.0000 1.9750 1.9766 400.8061 401.1847 0.0592 -1.0000 -1.0000 3311392 1598873631.60 151.3145 59.9980 32.0000 1.9775 1.9791 400.4254 400.8026 0.0591 -1.0000 -1.0000 3311472 1598873631.70 151.5032 59.9980 32.0000 1.9776 1.9791 400.4046 400.7835 0.0594 -1.0000 -1.0000 3311552 1598873631.80 151.5975 59.9980 32.0000 1.9771 1.9786 400.7899 401.1687 0.0593 -1.0000 -1.0000 3311612 1598873631.90 151.5975 59.9980 32.0000 1.9786 1.9801 400.9509 401.3296 0.0593 -1.0000 -1.0000 3311682 1598873632.00 151.5975 59.9980 32.0000 1.9779 1.9795 400.6834 401.0605 0.0590 -1.0000 -1.0000 3311762 1598873632.10 151.5975 59.9980 32.0000 1.9781 1.9797 400.6481 401.0263 0.0592 -1.0000 -1.0000 3311832 1598873632.20 151.5975 59.9980 32.0000 1.9784 1.9799 400.3732 400.7512 0.0593 -1.0000 -1.0000 3311902 1598873632.30 151.5630 59.9980 32.0000 1.9777 1.9792 400.4810 400.8583 0.0591 -1.0000 -1.0000 3311962 1598873632.40 151.5630 59.9980 32.0000 1.9759 1.9775 400.8424 401.2198 0.0591 -1.0000 -1.0000 3312022 1598873632.50 151.5630 59.9980 32.0000 1.9764 1.9779 400.8683 401.2479 0.0595 -1.0000 -1.0000 3312102 1598873632.60 151.5630 59.9980 32.0000 1.9756 1.9771 400.7045 401.0828 0.0592 -1.0000 -1.0000 3312162 1598873632.70 151.5630 59.9980 32.0000 1.9769 1.9784 400.3212 400.6986 0.0590 -1.0000 -1.0000 3312292 1598873632.80 151.5630 59.9980 32.0000 1.9762 1.9777 400.5620 400.9389 0.0591 -1.0000 -1.0000 3312362 1598873632.90 151.5630 59.9980 32.0000 1.9758 1.9773 400.7316 401.1102 0.0593 -1.0000 -1.0000 3312422 1598873633.00 151.5630 59.9980 32.0000 1.9777 1.9792 400.8304 401.2090 0.0593 -1.0000 -1.0000 3312482 1598873633.10 151.5630 59.9980 32.0000 1.9794 1.9809 400.5317 400.9106 0.0593 -1.0000 -1.0000 3312552 1598873633.20 151.5630 59.9980 32.0000 1.9791 1.9807 400.4962 400.8750 0.0593 -1.0000 -1.0000 3313411 1598873633.30 151.5630 59.9980 32.0000 1.9795 1.9810 400.4719 400.8506 0.0593 -1.0000 -1.0000 3313491 1598873633.40 151.7597 59.9980 32.0000 1.9762 1.9778 400.7629 401.1414 0.0592 -1.0000 -1.0000 3313551 1598873633.50 151.7597 59.9980 32.0000 1.9766 1.9781 400.6904 401.0685 0.0592 -1.0000 -1.0000 3313621 1598873633.60 151.7597 59.9980 32.0000 1.9767 1.9782 400.4423 400.8210 0.0594 -1.0000 -1.0000 3313691 1598873633.70 151.7597 59.9980 32.0000 1.9785 1.9800 400.7390 401.1181 0.0593 -1.0000 -1.0000 3313761 1598873633.80 151.7597 59.9980 32.0000 1.9784 1.9799 400.8812 401.2598 0.0592 -1.0000 -1.0000 3313841 1598873633.90 151.7597 59.9980 32.0000 1.9771 1.9786 400.7270 401.1049 0.0592 -1.0000 -1.0000 3313911 1598873634.00 151.4916 59.9980 32.0000 1.9785 1.9800 400.5065 400.8834 0.0592 -1.0000 -1.0000 3313971 1598873634.10 151.4916 59.9980 32.0000 1.9781 1.9796 400.7076 401.0868 0.0594 -1.0000 -1.0000 3314031 1598873634.20 151.4916 59.9980 32.0000 1.9768 1.9784 400.8631 401.2418 0.0593 -1.0000 -1.0000 3314111 1598873634.30 151.4916 59.9980 32.0000 1.9759 1.9774 400.8965 401.2755 0.0594 -1.0000 -1.0000 3314171 1598873634.40 151.4916 59.9980 32.0000 1.9775 1.9791 400.8527 401.2314 0.0592 -1.0000 -1.0000 3314231 1598873634.50 151.5157 59.9980 32.0000 1.9786 1.9801 400.3973 400.7755 0.0593 -1.0000 -1.0000 3314311 1598873634.60 151.5579 59.9979 32.0000 1.9772 1.9788 400.4883 400.8667 0.0594 -1.0000 -1.0000 3314371 1598873634.70 151.5579 59.9979 32.0000 1.9786 1.9801 400.4392 400.8171 0.0591 -1.0000 -1.0000 3314920 1598873634.80 151.5579 59.9979 32.0000 1.9770 1.9785 400.7859 401.1640 0.0592 -1.0000 -1.0000 3315000 1598873634.90 151.5579 59.9979 32.0000 1.9765 1.9780 400.5533 400.9309 0.0592 -1.0000 -1.0000 3315080 1598873635.00 151.5579 59.9979 32.0000 1.9779 1.9794 400.4821 400.8599 0.0592 -1.0000 -1.0000 3315140 1598873635.10 151.5579 59.9979 32.0000 1.9783 1.9798 400.3860 400.7639 0.0592 -1.0000 -1.0000 3315220 1598873635.20 151.5579 59.9979 32.0000 1.9758 1.9774 400.6680 401.0461 0.0592 -1.0000 -1.0000 3315280 1598873635.30 151.5579 59.9979 32.0000 1.9755 1.9771 401.0042 401.3829 0.0593 -1.0000 -1.0000 3315350 1598873635.40 151.5579 59.9979 32.0000 1.9755 1.9771 400.8200 401.1985 0.0592 -1.0000 -1.0000 3315410 1598873635.50 151.5579 59.9979 32.0000 1.9758 1.9774 400.6513 401.0289 0.0591 -1.0000 -1.0000 3315480 1598873635.60 151.4058 59.9979 32.0000 1.9771 1.9786 400.1711 400.5489 0.0593 -1.0000 -1.0000 3315550 1598873635.70 151.3677 59.9979 32.0000 1.9784 1.9800 400.3065 400.6842 0.0591 -1.0000 -1.0000 3315610 1598873635.80 151.3677 59.9979 32.0000 1.9765 1.9780 400.5351 400.9133 0.0593 -1.0000 -1.0000 3315680 1598873635.90 151.3677 59.9979 32.0000 1.9770 1.9786 400.7474 401.1261 0.0593 -1.0000 -1.0000 3315750 1598873636.00 151.3677 59.9979 32.0000 1.9776 1.9791 400.6292 401.0072 0.0592 -1.0000 -1.0000 3315810 1598873636.10 151.3677 59.9979 32.0000 1.9787 1.9802 400.4311 400.8089 0.0592 -1.0000 -1.0000 3315870 1598873636.20 151.3677 59.9979 32.0000 1.9788 1.9804 400.5031 400.8813 0.0592 -1.0000 -1.0000 3315950 1598873636.30 151.3405 59.9979 32.0000 1.9755 1.9771 400.7408 401.1184 0.0591 -1.0000 -1.0000 3316190 1598873636.40 151.3405 59.9979 32.0000 1.9756 1.9771 400.7227 401.0998 0.0590 -1.0000 -1.0000 3316250 1598873636.50 151.3405 59.9979 32.0000 1.9767 1.9782 400.7321 401.1092 0.0591 -1.0000 -1.0000 3316330 1598873636.60 151.3405 59.9979 32.0000 1.9791 1.9806 400.5983 400.9761 0.0592 -1.0000 -1.0000 3316390 1598873636.70 151.3405 59.9979 32.0000 1.9777 1.9793 400.3732 400.7515 0.0592 -1.0000 -1.0000 3316450 1598873636.80 151.3405 59.9979 32.0000 1.9773 1.9788 400.5116 400.8894 0.0592 -1.0000 -1.0000 3316519 1598873636.90 151.3405 59.9979 32.0000 1.9755 1.9770 400.8285 401.2072 0.0593 -1.0000 -1.0000 3316589 1598873637.00 151.3405 59.9979 32.0000 1.9755 1.9770 400.6002 400.9791 0.0593 -1.0000 -1.0000 3316649 1598873637.10 151.3405 59.9979 32.0000 1.9787 1.9803 400.2864 400.6654 0.0595 -1.0000 -1.0000 3316719 1598873637.20 151.3405 59.9979 32.0000 1.9765 1.9780 400.7057 401.0837 0.0592 -1.0000 -1.0000 3316780 1598873637.30 151.3405 59.9979 32.0000 1.9771 1.9786 400.8232 401.2025 0.0593 -1.0000 -1.0000 3317389 1598873637.40 151.7228 59.9979 32.0000 1.9775 1.9790 400.8364 401.2157 0.0594 -1.0000 -1.0000 3317469 1598873637.50 151.7228 59.9979 32.0000 1.9800 1.9815 400.4346 400.8136 0.0594 -1.0000 -1.0000 3317529 1598873637.60 151.7228 59.9979 32.0000 1.9784 1.9799 400.5535 400.9326 0.0595 -1.0000 -1.0000 3317609 1598873637.70 151.7228 59.9979 32.0000 1.9791 1.9806 400.7885 401.1672 0.0592 -1.0000 -1.0000 3317669 1598873637.80 151.7228 59.9979 32.0000 1.9786 1.9801 400.7466 401.1250 0.0592 -1.0000 -1.0000 3317799 1598873637.90 151.7228 59.9979 32.0000 1.9794 1.9810 400.4653 400.8438 0.0594 -1.0000 -1.0000 3317869 1598873638.00 151.5364 59.9979 32.0000 1.9765 1.9781 400.4748 400.8539 0.0593 -1.0000 -1.0000 3317929 1598873638.10 151.4074 59.9979 32.0000 1.9754 1.9770 400.6236 401.0011 0.0592 -1.0000 -1.0000 3317989 1598873638.20 151.4074 59.9979 32.0000 1.9756 1.9771 400.6011 400.9798 0.0594 -1.0000 -1.0000 3318069 1598873638.30 151.4074 59.9979 32.0000 1.9776 1.9791 400.5005 400.8782 0.0592 -1.0000 -1.0000 3318319 1598873638.40 151.4074 59.9979 32.0000 1.9776 1.9791 400.4308 400.8097 0.0594 -1.0000 -1.0000 3318379 1598873638.50 151.4074 59.9979 32.0000 1.9771 1.9786 400.6685 401.0466 0.0591 -1.0000 -1.0000 3318448 1598873638.60 151.3881 59.9979 32.0000 1.9760 1.9775 401.0659 401.4455 0.0593 -1.0000 -1.0000 3318509 1598873638.70 151.3881 59.9979 32.0000 1.9773 1.9788 400.7737 401.1521 0.0593 -1.0000 -1.0000 3318579 1598873638.80 151.3881 59.9979 32.0000 1.9790 1.9805 400.4470 400.8251 0.0592 -1.0000 -1.0000 3318778 1598873638.90 151.3881 59.9979 32.0000 1.9775 1.9791 400.6208 400.9998 0.0593 -1.0000 -1.0000 3318848 1598873639.00 151.3881 59.9979 32.0000 1.9774 1.9789 400.8496 401.2286 0.0594 -1.0000 -1.0000 3318908 1598873639.10 151.3881 59.9979 32.0000 1.9769 1.9785 400.7672 401.1472 0.0594 -1.0000 -1.0000 3318978 1598873639.20 151.3881 59.9979 32.0000 1.9765 1.9780 400.5990 400.9777 0.0594 -1.0000 -1.0000 3319038 1598873639.30 151.3881 59.9979 32.0000 1.9768 1.9783 400.2635 400.6425 0.0594 -1.0000 -1.0000 3319118 1598873639.40 151.3881 59.9979 32.0000 1.9783 1.9798 400.4597 400.8378 0.0592 -1.0000 -1.0000 3319698 1598873639.50 151.3881 59.9979 32.0000 1.9772 1.9787 400.8647 401.2430 0.0592 -1.0000 -1.0000 3319758 1598873639.60 151.3882 59.9979 32.0000 1.9764 1.9779 400.8169 401.1961 0.0594 -1.0000 -1.0000 3319838 1598873639.70 151.3980 59.9986 32.0000 1.9771 1.9786 400.7295 401.1076 0.0592 -1.0000 -1.0000 3319908 1598873639.80 151.3980 59.9986 32.0000 1.9769 1.9785 400.6748 401.0525 0.0591 -1.0000 -1.0000 3320058 1598873639.90 151.3980 59.9986 32.0000 1.9779 1.9795 400.4057 400.7841 0.0592 -1.0000 -1.0000 3320198 1598873640.00 151.3980 59.9986 32.0000 1.9761 1.9776 400.5505 400.9277 0.0591 -1.0000 -1.0000 3320258 1598873640.10 151.3980 59.9986 32.0000 1.9778 1.9793 400.8275 401.2064 0.0594 -1.0000 -1.0000 3320317 1598873640.20 151.3980 59.9986 32.0000 1.9770 1.9786 400.9178 401.2958 0.0592 -1.0000 -1.0000 3320468 1598873640.30 151.3980 59.9986 32.0000 1.9750 1.9765 400.5808 400.9591 0.0592 -1.0000 -1.0000 3320537 1598873640.40 151.5584 59.9986 32.0000 1.9763 1.9778 400.0948 400.4725 0.0593 -1.0000 -1.0000 3320597 1598873640.50 151.5584 59.9986 32.0000 1.9763 1.9778 400.6253 401.0032 0.0592 -1.0000 -1.0000 3320677 1598873640.60 151.5584 59.9986 32.0000 1.9761 1.9776 400.8626 401.2414 0.0593 -1.0000 -1.0000 3320737 1598873640.70 151.5584 59.9986 32.0000 1.9781 1.9796 400.7134 401.0923 0.0593 -1.0000 -1.0000 3320797 1598873640.80 151.5584 59.9986 32.0000 1.9772 1.9788 400.5535 400.9326 0.0593 -1.0000 -1.0000 3320877 1598873640.90 151.5584 59.9986 32.0000 1.9769 1.9784 400.3317 400.7090 0.0591 -1.0000 -1.0000 3320947 1598873641.00 151.5584 59.9986 32.0000 1.9770 1.9785 400.2642 400.6427 0.0593 -1.0000 -1.0000 3321007 1598873641.10 151.5291 59.9986 32.0000 1.9776 1.9791 400.8732 401.2515 0.0593 -1.0000 -1.0000 3321077 1598873641.20 151.5291 59.9986 32.0000 1.9781 1.9796 400.6806 401.0597 0.0593 -1.0000 -1.0000 3321147 1598873641.30 151.5291 59.9986 32.0000 1.9800 1.9815 400.4738 400.8521 0.0593 -1.0000 -1.0000 3321217 1598873641.40 151.5291 59.9986 32.0000 1.9782 1.9798 400.6095 400.9885 0.0593 -1.0000 -1.0000 3321297 1598873641.50 151.5291 59.9986 32.0000 1.9759 1.9775 400.6995 401.0784 0.0594 -1.0000 -1.0000 3321357 1598873641.60 151.5291 59.9986 32.0000 1.9770 1.9786 400.6194 400.9977 0.0593 -1.0000 -1.0000 3321427 1598873641.70 151.5291 59.9986 32.0000 1.9787 1.9803 400.3180 400.6966 0.0594 -1.0000 -1.0000 3321497 1598873641.80 151.5291 59.9986 32.0000 1.9779 1.9795 400.4986 400.8780 0.0594 -1.0000 -1.0000 3321557 1598873641.90 151.5291 59.9986 32.0000 1.9777 1.9793 400.7306 401.1085 0.0592 -1.0000 -1.0000 3321637 1598873642.00 151.5291 59.9986 32.0000 1.9766 1.9782 400.8138 401.1907 0.0588 -1.0000 -1.0000 3321967 1598873642.10 151.5291 59.9986 32.0000 1.9769 1.9785 400.7972 401.1760 0.0593 -1.0000 -1.0000 3322027 1598873642.20 151.2690 59.9986 32.0000 1.9765 1.9781 400.6603 401.0392 0.0592 -1.0000 -1.0000 3322107 1598873642.30 151.2456 59.9986 32.0000 1.9779 1.9794 400.5493 400.9279 0.0593 -1.0000 -1.0000 3322167 1598873642.40 151.2456 59.9986 32.0000 1.9792 1.9807 400.2413 400.6197 0.0593 -1.0000 -1.0000 3322236 1598873642.50 151.2456 59.9986 32.0000 1.9775 1.9791 400.5819 400.9605 0.0593 -1.0000 -1.0000 3322307 1598873642.60 151.2456 59.9986 32.0000 1.9755 1.9771 400.8409 401.2199 0.0593 -1.0000 -1.0000 3322367 1598873642.70 151.2954 59.9986 32.0000 1.9759 1.9774 400.6256 401.0024 0.0591 -1.0000 -1.0000 3322426 1598873642.80 151.5463 59.9986 32.0000 1.9794 1.9809 400.4456 400.8237 0.0593 -1.0000 -1.0000 3322506 1598873642.90 151.5463 59.9986 32.0000 1.9789 1.9804 400.4929 400.8703 0.0591 -1.0000 -1.0000 3322566 1598873643.00 151.5463 59.9986 32.0000 1.9760 1.9776 400.6785 401.0558 0.0592 -1.0000 -1.0000 3323146 1598873643.10 151.5463 59.9986 32.0000 1.9752 1.9768 400.7669 401.1451 0.0591 -1.0000 -1.0000 3323216 1598873643.20 151.5463 59.9986 32.0000 1.9766 1.9782 400.7284 401.1072 0.0592 -1.0000 -1.0000 3323286 1598873643.30 151.5463 59.9986 32.0000 1.9791 1.9807 400.3886 400.7661 0.0593 -1.0000 -1.0000 3323356 1598873643.40 151.5377 59.9986 32.0000 1.9777 1.9793 400.4331 400.8111 0.0591 -1.0000 -1.0000 3323416 1598873643.50 151.4773 59.9986 32.0000 1.9771 1.9786 400.4069 400.7847 0.0592 -1.0000 -1.0000 3323566 1598873643.60 151.4773 59.9986 32.0000 1.9767 1.9783 400.7064 401.0845 0.0591 -1.0000 -1.0000 3323636 1598873643.70 151.4773 59.9986 32.0000 1.9785 1.9800 400.3960 400.7741 0.0593 -1.0000 -1.0000 3323706 1598873643.80 151.4773 59.9986 32.0000 1.9782 1.9797 400.3218 400.7008 0.0594 -1.0000 -1.0000 3323776 1598873643.90 151.4773 59.9986 32.0000 1.9785 1.9801 400.8532 401.2320 0.0593 -1.0000 -1.0000 3323856 1598873644.00 151.5613 59.9986 32.0000 1.9783 1.9798 400.7084 401.0870 0.0593 -1.0000 -1.0000 3323926 1598873644.10 151.5613 59.9986 32.0000 1.9792 1.9808 400.3122 400.6901 0.0592 -1.0000 -1.0000 3323986 1598873644.20 151.5613 59.9986 32.0000 1.9776 1.9791 400.5597 400.9376 0.0592 -1.0000 -1.0000 3324055 1598873644.30 151.5613 59.9986 32.0000 1.9765 1.9780 400.8118 401.1901 0.0592 -1.0000 -1.0000 3324116 1598873644.40 151.5613 59.9986 32.0000 1.9783 1.9799 400.4637 400.8420 0.0593 -1.0000 -1.0000 3324186 1598873644.50 151.5613 59.9986 32.0000 1.9774 1.9789 400.3629 400.7407 0.0591 -1.0000 -1.0000 3324266 1598873644.60 151.3808 59.9998 32.0000 1.9764 1.9779 400.1301 400.5071 0.0592 -1.0000 -1.0000 3324325 1598873644.70 151.3691 59.9999 32.0000 1.9787 1.9803 400.3907 400.7701 0.0594 -1.0000 -1.0000 3324386 1598873644.80 151.3691 59.9999 32.0000 1.9772 1.9788 400.6469 401.0249 0.0592 -1.0000 -1.0000 3324465 1598873644.90 151.3691 59.9999 32.0000 1.9788 1.9804 400.5442 400.9218 0.0591 -1.0000 -1.0000 3324525 1598873645.00 151.3691 59.9999 32.0000 1.9789 1.9804 400.3448 400.7225 0.0592 -1.0000 -1.0000 3324585 1598873645.10 151.3691 59.9999 32.0000 1.9779 1.9795 400.5545 400.9337 0.0595 -1.0000 -1.0000 3324655 1598873645.20 151.4609 59.9999 32.0000 1.9767 1.9783 400.6179 400.9964 0.0593 -1.0000 -1.0000 3324725 1598873645.30 151.4688 59.9999 32.0000 1.9766 1.9782 400.8529 401.2317 0.0592 -1.0000 -1.0000 3324795 1598873645.40 151.4688 59.9999 32.0000 1.9774 1.9790 400.7385 401.1163 0.0591 -1.0000 -1.0000 3324855 1598873645.50 151.4688 59.9999 32.0000 1.9805 1.9821 400.1617 400.5397 0.0593 -1.0000 -1.0000 3324915 1598873645.60 151.4688 59.9999 32.0000 1.9784 1.9799 400.3097 400.6879 0.0593 -1.0000 -1.0000 3325315 1598873645.70 151.4688 59.9999 32.0000 1.9774 1.9790 400.5873 400.9650 0.0591 -1.0000 -1.0000 3325375 1598873645.80 151.6548 59.9999 32.0000 1.9776 1.9792 400.7679 401.1480 0.0595 -1.0000 -1.0000 3325435 1598873645.90 151.6548 59.9999 32.0000 1.9780 1.9795 400.4860 400.8657 0.0594 -1.0000 -1.0000 3325515 1598873646.00 151.6548 59.9999 32.0000 1.9779 1.9794 400.1779 400.5554 0.0591 -1.0000 -1.0000 3325575 1598873646.10 151.6548 59.9999 32.0000 1.9773 1.9788 400.5186 400.8963 0.0592 -1.0000 -1.0000 3325805 1598873646.20 151.6548 59.9999 32.0000 1.9762 1.9777 400.6915 401.0692 0.0592 -1.0000 -1.0000 3325875 1598873646.30 151.5171 59.9999 32.0000 1.9749 1.9765 400.8424 401.2204 0.0592 -1.0000 -1.0000 3325945 1598873646.40 151.5171 59.9999 32.0000 1.9769 1.9785 400.6274 401.0055 0.0592 -1.0000 -1.0000 3326045 1598873646.50 151.5171 59.9999 32.0000 1.9780 1.9796 400.4325 400.8101 0.0592 -1.0000 -1.0000 3326115 1598873646.60 151.5171 59.9999 32.0000 1.9793 1.9809 400.5865 400.9651 0.0593 -1.0000 -1.0000 3326295 1598873646.70 151.5171 59.9999 32.0000 1.9772 1.9787 400.9459 401.3258 0.0595 -1.0000 -1.0000 3326354 1598873646.80 151.5171 59.9999 32.0000 1.9781 1.9797 400.7532 401.1323 0.0593 -1.0000 -1.0000 3326434 1598873646.90 151.7249 59.9999 32.0000 1.9794 1.9809 400.8003 401.1793 0.0593 -1.0000 -1.0000 3326494 1598873647.00 151.7249 59.9999 32.0000 1.9770 1.9785 400.8691 401.2467 0.0591 -1.0000 -1.0000 3326554 1598873647.10 151.7249 59.9999 32.0000 1.9770 1.9785 400.8229 401.2008 0.0592 -1.0000 -1.0000 3326794 1598873647.20 151.7249 59.9999 32.0000 1.9761 1.9776 400.9316 401.3100 0.0592 -1.0000 -1.0000 3326874 1598873647.30 151.7249 59.9999 32.0000 1.9770 1.9785 400.5123 400.8913 0.0594 -1.0000 -1.0000 3326944 1598873647.40 151.7249 59.9999 32.0000 1.9770 1.9785 400.1771 400.5543 0.0590 -1.0000 -1.0000 3327004 1598873647.50 151.4742 59.9999 32.0000 1.9783 1.9798 400.3545 400.7336 0.0594 -1.0000 -1.0000 3327074 1598873647.60 151.4742 59.9999 32.0000 1.9775 1.9790 400.4845 400.8631 0.0593 -1.0000 -1.0000 3327334 1598873647.70 151.4742 59.9999 32.0000 1.9749 1.9764 400.7120 401.0901 0.0592 -1.0000 -1.0000 3327394 1598873647.80 151.4742 59.9999 32.0000 1.9762 1.9778 400.7887 401.1677 0.0594 -1.0000 -1.0000 3327454 1598873647.90 151.4742 59.9999 32.0000 1.9766 1.9782 400.7309 401.1093 0.0591 -1.0000 -1.0000 3327534 1598873648.00 151.4613 59.9999 32.0000 1.9773 1.9789 400.6788 401.0576 0.0594 -1.0000 -1.0000 3327594 1598873648.10 151.4558 59.9999 32.0000 1.9770 1.9785 400.5075 400.8865 0.0592 -1.0000 -1.0000 3327654 1598873648.20 151.4558 59.9999 32.0000 1.9752 1.9767 400.5301 400.9086 0.0593 -1.0000 -1.0000 3328364 1598873648.30 151.4558 59.9999 32.0000 1.9762 1.9778 400.7963 401.1743 0.0592 -1.0000 -1.0000 3328423 1598873648.40 151.4558 59.9999 32.0000 1.9770 1.9785 400.7575 401.1363 0.0593 -1.0000 -1.0000 3328484 1598873648.50 151.4558 59.9999 32.0000 1.9787 1.9802 400.4759 400.8549 0.0593 -1.0000 -1.0000 3328564 1598873648.60 151.3166 59.9999 32.0000 1.9780 1.9795 400.4240 400.8021 0.0593 -1.0000 -1.0000 3328623 1598873648.70 151.3166 59.9999 32.0000 1.9761 1.9776 400.2993 400.6781 0.0594 -1.0000 -1.0000 3328683 1598873648.80 151.3166 59.9999 32.0000 1.9752 1.9768 400.7199 401.0981 0.0592 -1.0000 -1.0000 3328763 1598873648.90 151.3166 59.9999 32.0000 1.9780 1.9796 400.6863 401.0647 0.0592 -1.0000 -1.0000 3328843 1598873649.00 151.3166 59.9999 32.0000 1.9781 1.9797 400.5586 400.9367 0.0593 -1.0000 -1.0000 3328903 1598873649.10 151.6333 59.9999 32.0000 1.9793 1.9808 400.5416 400.9185 0.0592 -1.0000 -1.0000 3328973 1598873649.20 151.6333 59.9999 32.0000 1.9765 1.9780 400.8378 401.2169 0.0593 -1.0000 -1.0000 3329033 1598873649.30 151.6333 59.9999 32.0000 1.9762 1.9777 400.8711 401.2501 0.0593 -1.0000 -1.0000 3329113 1598873649.40 151.6333 59.9999 32.0000 1.9762 1.9777 400.7782 401.1570 0.0593 -1.0000 -1.0000 3329173 1598873649.50 151.6333 59.9999 32.0000 1.9785 1.9800 400.3845 400.7631 0.0593 -1.0000 -1.0000 3329233 1598873649.60 151.5695 59.9998 32.0000 1.9771 1.9787 400.3361 400.7138 0.0592 -1.0000 -1.0000 3329303 1598873649.70 151.3275 59.9996 32.0000 1.9763 1.9778 400.7254 401.1042 0.0594 -1.0000 -1.0000 3330242 1598873649.80 151.3275 59.9996 32.0000 1.9764 1.9780 400.6947 401.0741 0.0594 -1.0000 -1.0000 3330302 1598873649.90 151.3275 59.9996 32.0000 1.9784 1.9799 400.4203 400.7980 0.0591 -1.0000 -1.0000 3330383 1598873650.00 151.3275 59.9996 32.0000 1.9791 1.9806 400.2019 400.5790 0.0592 -1.0000 -1.0000 3330442 1598873650.10 151.3275 59.9996 32.0000 1.9790 1.9806 400.6989 401.0775 0.0593 -1.0000 -1.0000 3330502 1598873650.20 151.3275 59.9996 32.0000 1.9778 1.9793 400.9254 401.3019 0.0590 -1.0000 -1.0000 3330612 1598873650.30 151.6216 59.9996 32.0000 1.9803 1.9818 400.2117 400.5900 0.0593 -1.0000 -1.0000 3330682 1598873650.40 151.6216 59.9996 32.0000 1.9781 1.9796 400.4564 400.8349 0.0593 -1.0000 -1.0000 3330752 1598873650.50 151.6216 59.9996 32.0000 1.9763 1.9779 400.8788 401.2580 0.0593 -1.0000 -1.0000 3330822 1598873650.60 151.6216 59.9996 32.0000 1.9771 1.9786 400.7320 401.1107 0.0593 -1.0000 -1.0000 3330882 1598873650.70 151.6216 59.9996 32.0000 1.9774 1.9789 400.5187 400.8986 0.0596 -1.0000 -1.0000 3330952 1598873650.80 151.5439 59.9996 32.0000 1.9766 1.9782 400.3853 400.7631 0.0592 -1.0000 -1.0000 3331022 1598873650.90 151.3693 59.9996 32.0000 1.9772 1.9788 400.2837 400.6614 0.0593 -1.0000 -1.0000 3331082 1598873651.00 151.3693 59.9996 32.0000 1.9774 1.9789 400.6525 401.0314 0.0593 -1.0000 -1.0000 3331152 1598873651.10 151.3693 59.9996 32.0000 1.9750 1.9765 400.8311 401.2093 0.0592 -1.0000 -1.0000 3331222 1598873651.20 151.3693 59.9996 32.0000 1.9768 1.9784 400.7529 401.1326 0.0595 -1.0000 -1.0000 3331282 1598873651.30 151.3693 59.9996 32.0000 1.9774 1.9790 400.7685 401.1475 0.0593 -1.0000 -1.0000 3331362 1598873651.40 151.6971 59.9996 32.0000 1.9766 1.9782 400.4211 400.7999 0.0594 -1.0000 -1.0000 3331422 1598873651.50 151.6663 59.9996 32.0000 1.9749 1.9764 400.5812 400.9599 0.0593 -1.0000 -1.0000 3331492 1598873651.60 151.4061 59.9996 32.0000 1.9758 1.9774 400.9200 401.2987 0.0592 -1.0000 -1.0000 3331562 1598873651.70 151.4061 59.9996 32.0000 1.9781 1.9796 400.6173 400.9953 0.0592 -1.0000 -1.0000 3331622 1598873651.80 151.4061 59.9996 32.0000 1.9787 1.9803 400.2796 400.6572 0.0591 -1.0000 -1.0000 3331682 1598873651.90 151.4061 59.9996 32.0000 1.9782 1.9798 400.4420 400.8200 0.0593 -1.0000 -1.0000 3331762 1598873652.00 151.4061 59.9996 32.0000 1.9760 1.9776 400.7060 401.0846 0.0592 -1.0000 -1.0000 3331842 1598873652.10 151.4061 59.9996 32.0000 1.9772 1.9787 400.7041 401.0815 0.0591 -1.0000 -1.0000 3331902 1598873652.20 151.4061 59.9996 32.0000 1.9780 1.9795 400.6312 401.0101 0.0594 -1.0000 -1.0000 3331982 1598873652.30 151.4061 59.9996 32.0000 1.9777 1.9792 400.4704 400.8485 0.0591 -1.0000 -1.0000 3332112 1598873652.40 151.4061 59.9996 32.0000 1.9781 1.9797 400.2570 400.6352 0.0592 -1.0000 -1.0000 3332172 1598873652.50 151.4061 59.9996 32.0000 1.9770 1.9785 400.7948 401.1730 0.0593 -1.0000 -1.0000 3332251 1598873652.60 151.6708 59.9996 32.0000 1.9783 1.9799 400.7627 401.1416 0.0593 -1.0000 -1.0000 3332311 1598873652.70 151.6708 59.9996 32.0000 1.9798 1.9813 400.3347 400.7148 0.0595 -1.0000 -1.0000 3332372 1598873652.80 151.6708 59.9996 32.0000 1.9791 1.9807 400.5244 400.9026 0.0592 -1.0000 -1.0000 3332561 1598873652.90 151.6708 59.9996 32.0000 1.9784 1.9799 400.8969 401.2743 0.0590 -1.0000 -1.0000 3332621 1598873653.00 151.6708 59.9996 32.0000 1.9779 1.9794 400.6796 401.0590 0.0593 -1.0000 -1.0000 3332681 1598873653.10 151.6708 59.9996 32.0000 1.9770 1.9786 400.3781 400.7562 0.0593 -1.0000 -1.0000 3332761 1598873653.20 151.6172 59.9996 32.0000 1.9774 1.9789 400.5599 400.9381 0.0592 -1.0000 -1.0000 3332821 1598873653.30 151.2954 59.9996 32.0000 1.9755 1.9770 400.8378 401.2164 0.0592 -1.0000 -1.0000 3333311 1598873653.40 151.2954 59.9996 32.0000 1.9763 1.9778 400.7589 401.1372 0.0593 -1.0000 -1.0000 3333371 1598873653.50 151.2954 59.9996 32.0000 1.9776 1.9792 400.6468 401.0255 0.0593 -1.0000 -1.0000 3333431 1598873653.60 151.2954 59.9996 32.0000 1.9768 1.9784 400.5502 400.9284 0.0592 -1.0000 -1.0000 3333501 1598873653.70 151.2954 59.9996 32.0000 1.9773 1.9788 400.6242 401.0017 0.0592 -1.0000 -1.0000 3333571 1598873653.80 151.4103 59.9996 32.0000 1.9762 1.9777 400.8586 401.2377 0.0593 -1.0000 -1.0000 3333801 1598873653.90 151.4103 59.9996 32.0000 1.9783 1.9798 400.5060 400.8835 0.0592 -1.0000 -1.0000 3333881 1598873654.00 151.4103 59.9996 32.0000 1.9789 1.9805 400.3999 400.7790 0.0595 -1.0000 -1.0000 3333941 1598873654.10 151.4103 59.9996 32.0000 1.9772 1.9787 400.4746 400.8527 0.0592 -1.0000 -1.0000 3334001 1598873654.20 151.4103 59.9996 32.0000 1.9739 1.9754 400.7789 401.1573 0.0592 -1.0000 -1.0000 3334081 1598873654.30 151.4103 59.9996 32.0000 1.9763 1.9778 400.7708 401.1501 0.0594 -1.0000 -1.0000 3334140 1598873654.40 151.4103 59.9996 32.0000 1.9779 1.9794 400.6365 401.0153 0.0594 -1.0000 -1.0000 3334210 1598873654.50 151.4103 59.9996 32.0000 1.9776 1.9791 400.4197 400.7995 0.0594 -1.0000 -1.0000 3334280 1598873654.60 151.4103 59.9996 32.0000 1.9778 1.9793 400.1543 400.5317 0.0592 -1.0000 -1.0000 3334340 1598873654.70 151.5821 59.9996 32.0000 1.9770 1.9786 400.7235 401.1028 0.0594 -1.0000 -1.0000 3334400 1598873654.80 151.5941 59.9996 32.0000 1.9776 1.9791 400.7147 401.0940 0.0594 -1.0000 -1.0000 3334480 1598873654.90 151.5941 59.9996 32.0000 1.9783 1.9798 400.6057 400.9846 0.0593 -1.0000 -1.0000 3334910 1598873655.00 151.4657 60.0000 32.0000 1.9765 1.9781 400.2667 400.6447 0.0592 -1.0000 -1.0000 3334970 1598873655.10 151.4657 60.0000 32.0000 1.9758 1.9773 400.3537 400.7315 0.0592 -1.0000 -1.0000 3335070 1598873655.20 151.4657 60.0000 32.0000 1.9755 1.9770 400.6950 401.0741 0.0594 -1.0000 -1.0000 3335130 1598873655.30 151.4657 60.0000 32.0000 1.9763 1.9779 400.8380 401.2153 0.0591 -1.0000 -1.0000 3335200 1598873655.40 151.4657 60.0000 32.0000 1.9788 1.9804 400.6406 401.0190 0.0592 -1.0000 -1.0000 3335260 1598873655.50 151.4657 60.0000 32.0000 1.9792 1.9808 400.3859 400.7637 0.0592 -1.0000 -1.0000 3335330 1598873655.60 151.4657 60.0000 32.0000 1.9779 1.9794 400.4634 400.8421 0.0592 -1.0000 -1.0000 3335400 1598873655.70 151.4657 60.0000 32.0000 1.9762 1.9777 400.5895 400.9671 0.0592 -1.0000 -1.0000 3335460 1598873655.80 151.4657 60.0000 32.0000 1.9772 1.9787 400.6239 401.0014 0.0591 -1.0000 -1.0000 3335520 1598873655.90 151.4657 60.0000 32.0000 1.9778 1.9794 400.4844 400.8633 0.0593 -1.0000 -1.0000 3335710 1598873656.00 151.4657 60.0000 32.0000 1.9774 1.9789 400.4082 400.7863 0.0592 -1.0000 -1.0000 3335770 1598873656.10 151.5273 60.0000 32.0000 1.9775 1.9790 400.8066 401.1851 0.0593 -1.0000 -1.0000 3335830 1598873656.20 151.3322 60.0000 32.0000 1.9782 1.9797 400.5447 400.9233 0.0593 -1.0000 -1.0000 3335910 1598873656.30 151.2502 60.0000 32.0000 1.9773 1.9788 400.3897 400.7676 0.0592 -1.0000 -1.0000 3335970 1598873656.40 151.2502 60.0000 32.0000 1.9771 1.9787 400.2623 400.6412 0.0594 -1.0000 -1.0000 3336089 1598873656.50 151.2502 60.0000 32.0000 1.9762 1.9778 400.5296 400.9072 0.0592 -1.0000 -1.0000 3336159 1598873656.60 151.2502 60.0000 32.0000 1.9767 1.9782 400.6309 401.0097 0.0593 -1.0000 -1.0000 3336219 1598873656.70 151.2502 60.0000 32.0000 1.9766 1.9781 400.6353 401.0149 0.0594 -1.0000 -1.0000 3336279 1598873656.80 151.2502 60.0000 32.0000 1.9762 1.9778 400.7025 401.0813 0.0593 -1.0000 -1.0000 3336359 1598873656.90 151.2502 60.0000 32.0000 1.9779 1.9794 400.7974 401.1759 0.0592 -1.0000 -1.0000 3336839 1598873657.00 151.2502 60.0000 32.0000 1.9761 1.9777 400.7626 401.1419 0.0594 -1.0000 -1.0000 3336899 1598873657.10 151.2502 60.0000 32.0000 1.9759 1.9775 400.7939 401.1729 0.0593 -1.0000 -1.0000 3336969 1598873657.20 151.2502 60.0000 32.0000 1.9753 1.9768 400.6710 401.0503 0.0595 -1.0000 -1.0000 3337039 1598873657.30 151.4808 60.0000 32.0000 1.9768 1.9783 400.3284 400.7072 0.0593 -1.0000 -1.0000 3337109 1598873657.40 151.8266 60.0000 32.0000 1.9784 1.9800 400.2763 400.6549 0.0594 -1.0000 -1.0000 3337389 1598873657.50 151.8266 60.0000 32.0000 1.9791 1.9807 400.5225 400.9023 0.0594 -1.0000 -1.0000 3337449 1598873657.60 151.8266 60.0000 32.0000 1.9763 1.9778 400.6448 401.0233 0.0593 -1.0000 -1.0000 3337519 1598873657.70 151.8266 60.0000 32.0000 1.9755 1.9771 400.7169 401.0966 0.0595 -1.0000 -1.0000 3337589 1598873657.80 151.8266 60.0000 32.0000 1.9775 1.9790 400.7694 401.1475 0.0592 -1.0000 -1.0000 3337659 1598873657.90 151.8266 60.0000 32.0000 1.9791 1.9806 400.3260 400.7043 0.0593 -1.0000 -1.0000 3338328 1598873658.00 151.4514 60.0000 32.0000 1.9774 1.9789 400.5651 400.9436 0.0593 -1.0000 -1.0000 3338408 1598873658.10 151.4514 60.0000 32.0000 1.9772 1.9787 400.7799 401.1576 0.0592 -1.0000 -1.0000 3338468 1598873658.20 151.4514 60.0000 32.0000 1.9796 1.9812 400.7660 401.1451 0.0594 -1.0000 -1.0000 3338598 1598873658.30 151.4514 60.0000 32.0000 1.9789 1.9804 400.3313 400.7089 0.0591 -1.0000 -1.0000 3338678 1598873658.40 151.4514 60.0000 32.0000 1.9776 1.9791 400.5586 400.9376 0.0594 -1.0000 -1.0000 3338738 1598873658.50 151.6486 60.0000 32.0000 1.9771 1.9786 400.8862 401.2650 0.0592 -1.0000 -1.0000 3338808 1598873658.60 151.6486 60.0000 32.0000 1.9758 1.9774 400.6598 401.0377 0.0592 -1.0000 -1.0000 3338878 1598873658.70 151.6486 60.0000 32.0000 1.9791 1.9806 400.4448 400.8234 0.0592 -1.0000 -1.0000 3338938 1598873658.80 151.6486 60.0000 32.0000 1.9792 1.9808 400.3162 400.6947 0.0594 -1.0000 -1.0000 3339018 1598873658.90 151.6486 60.0000 32.0000 1.9776 1.9792 400.6006 400.9797 0.0593 -1.0000 -1.0000 3339088 1598873659.00 151.6486 60.0000 32.0000 1.9762 1.9777 400.6818 401.0592 0.0590 -1.0000 -1.0000 3339148 1598873659.10 151.3330 60.0000 32.0000 1.9771 1.9787 400.6217 400.9995 0.0592 -1.0000 -1.0000 3339228 1598873659.20 151.3330 60.0000 32.0000 1.9790 1.9805 400.5000 400.8777 0.0592 -1.0000 -1.0000 3339288 1598873659.30 151.3330 60.0000 32.0000 1.9777 1.9792 400.2826 400.6610 0.0592 -1.0000 -1.0000 3339358 1598873659.40 151.3330 60.0000 32.0000 1.9776 1.9791 400.4677 400.8457 0.0592 -1.0000 -1.0000 3339428 1598873659.50 151.3330 60.0000 32.0000 1.9760 1.9775 400.8192 401.1968 0.0591 -1.0000 -1.0000 3339488 1598873659.60 151.2887 60.0013 32.0000 1.9755 1.9770 400.8419 401.2214 0.0595 -1.0000 -1.0000 3339568 1598873659.70 151.2887 60.0013 32.0000 1.9755 1.9770 400.7416 401.1199 0.0593 -1.0000 -1.0000 3339628 1598873659.80 151.2887 60.0013 32.0000 1.9793 1.9808 400.5094 400.8880 0.0593 -1.0000 -1.0000 3339687 1598873659.90 151.2887 60.0013 32.0000 1.9781 1.9797 400.2815 400.6604 0.0594 -1.0000 -1.0000 3339767 1598873660.00 151.2887 60.0013 32.0000 1.9779 1.9794 400.3718 400.7507 0.0593 -1.0000 -1.0000 3339827 1598873660.10 151.2887 60.0013 32.0000 1.9770 1.9786 400.6169 400.9958 0.0594 -1.0000 -1.0000 3339888 1598873660.20 151.2887 60.0013 32.0000 1.9781 1.9796 400.5852 400.9648 0.0594 -1.0000 -1.0000 3339957 1598873660.30 151.2887 60.0013 32.0000 1.9783 1.9798 400.3637 400.7421 0.0594 -1.0000 -1.0000 3340027 1598873660.40 151.2887 60.0013 32.0000 1.9784 1.9800 400.2920 400.6710 0.0593 -1.0000 -1.0000 3340087 1598873660.50 151.2887 60.0013 32.0000 1.9775 1.9791 400.8759 401.2525 0.0591 -1.0000 -1.0000 3340327 1598873660.60 151.2887 60.0013 32.0000 1.9776 1.9792 400.8107 401.1893 0.0593 -1.0000 -1.0000 3340387 1598873660.70 151.2887 60.0013 32.0000 1.9778 1.9793 400.4539 400.8319 0.0592 -1.0000 -1.0000 3340447 1598873660.80 151.2887 60.0013 32.0000 1.9774 1.9789 400.3059 400.6838 0.0592 -1.0000 -1.0000 3340527 1598873660.90 151.4564 60.0013 32.0000 1.9745 1.9761 400.6242 401.0021 0.0592 -1.0000 -1.0000 3340587 1598873661.00 151.6498 60.0013 32.0000 1.9771 1.9786 400.8027 401.1803 0.0592 -1.0000 -1.0000 3340967 1598873661.10 151.6498 60.0013 32.0000 1.9770 1.9785 400.7914 401.1699 0.0592 -1.0000 -1.0000 3341047 1598873661.20 151.6498 60.0013 32.0000 1.9781 1.9797 400.8089 401.1875 0.0593 -1.0000 -1.0000 3341107 1598873661.30 151.6498 60.0013 32.0000 1.9769 1.9784 400.6513 401.0307 0.0594 -1.0000 -1.0000 3341177 1598873661.40 151.6498 60.0013 32.0000 1.9761 1.9776 400.7219 401.1012 0.0594 -1.0000 -1.0000 3341237 1598873661.50 151.8331 60.0013 32.0000 1.9758 1.9773 400.8025 401.1811 0.0592 -1.0000 -1.0000 3341586 1598873661.60 151.8331 60.0013 32.0000 1.9784 1.9800 400.6426 401.0211 0.0592 -1.0000 -1.0000 3341656 1598873661.70 151.8331 60.0013 32.0000 1.9793 1.9808 400.3657 400.7428 0.0591 -1.0000 -1.0000 3341726 1598873661.80 151.8331 60.0013 32.0000 1.9790 1.9805 400.4341 400.8125 0.0593 -1.0000 -1.0000 3341796 1598873661.90 151.8331 60.0013 32.0000 1.9782 1.9798 400.5364 400.9153 0.0593 -1.0000 -1.0000 3341876 1598873662.00 151.4913 60.0013 32.0000 1.9760 1.9775 400.7410 401.1200 0.0593 -1.0000 -1.0000 3341936 1598873662.10 151.2517 60.0013 32.0000 1.9767 1.9783 400.8449 401.2237 0.0593 -1.0000 -1.0000 3341996 1598873662.20 151.2517 60.0013 32.0000 1.9788 1.9803 400.3640 400.7424 0.0593 -1.0000 -1.0000 3342066 1598873662.30 151.2517 60.0013 32.0000 1.9784 1.9799 400.2979 400.6759 0.0592 -1.0000 -1.0000 3342136 1598873662.40 151.2517 60.0013 32.0000 1.9773 1.9788 400.6652 401.0449 0.0595 -1.0000 -1.0000 3342196 1598873662.50 151.2517 60.0013 32.0000 1.9764 1.9779 400.7495 401.1271 0.0592 -1.0000 -1.0000 3342266 1598873662.60 151.6044 60.0013 32.0000 1.9780 1.9795 400.7265 401.1060 0.0594 -1.0000 -1.0000 3342506 1598873662.70 151.6044 60.0013 32.0000 1.9784 1.9799 400.5245 400.9025 0.0592 -1.0000 -1.0000 3342566 1598873662.80 151.6044 60.0013 32.0000 1.9778 1.9793 400.6431 401.0205 0.0591 -1.0000 -1.0000 3342636 1598873662.90 151.6044 60.0013 32.0000 1.9769 1.9784 401.0212 401.3995 0.0592 -1.0000 -1.0000 3342706 1598873663.00 151.6044 60.0013 32.0000 1.9775 1.9790 400.7462 401.1237 0.0591 -1.0000 -1.0000 3342766 1598873663.10 151.4737 60.0013 32.0000 1.9789 1.9805 400.4348 400.8123 0.0591 -1.0000 -1.0000 3343545 1598873663.20 151.4677 60.0013 32.0000 1.9770 1.9786 400.3428 400.7206 0.0593 -1.0000 -1.0000 3343605 1598873663.30 151.4677 60.0013 32.0000 1.9775 1.9790 400.8055 401.1841 0.0593 -1.0000 -1.0000 3343685 1598873663.40 151.4677 60.0013 32.0000 1.9756 1.9772 400.8660 401.2455 0.0593 -1.0000 -1.0000 3343745 1598873663.50 151.4677 60.0013 32.0000 1.9786 1.9801 400.4786 400.8577 0.0594 -1.0000 -1.0000 3343835 1598873663.60 151.4841 60.0013 32.0000 1.9779 1.9795 400.4421 400.8207 0.0593 -1.0000 -1.0000 3343915 1598873663.70 151.5667 60.0013 32.0000 1.9761 1.9776 400.7535 401.1320 0.0593 -1.0000 -1.0000 3343975 1598873663.80 151.5667 60.0013 32.0000 1.9756 1.9771 400.7748 401.1536 0.0593 -1.0000 -1.0000 3344035 1598873663.90 151.5667 60.0013 32.0000 1.9770 1.9785 400.6587 401.0372 0.0593 -1.0000 -1.0000 3344105 1598873664.00 151.5667 60.0013 32.0000 1.9780 1.9796 400.3709 400.7501 0.0595 -1.0000 -1.0000 3344175 1598873664.10 151.5667 60.0013 32.0000 1.9776 1.9792 400.4806 400.8597 0.0593 -1.0000 -1.0000 3344235 1598873664.20 151.6512 60.0013 32.0000 1.9754 1.9770 400.7450 401.1227 0.0592 -1.0000 -1.0000 3344305 1598873664.30 151.6512 60.0013 32.0000 1.9760 1.9775 400.7752 401.1529 0.0591 -1.0000 -1.0000 3344365 1598873664.40 151.6512 60.0013 32.0000 1.9762 1.9777 400.7628 401.1412 0.0593 -1.0000 -1.0000 3344435 1598873664.50 151.6512 60.0013 32.0000 1.9779 1.9794 400.4553 400.8338 0.0593 -1.0000 -1.0000 3344505 1598873664.60 151.6512 60.0013 32.0000 1.9781 1.9796 400.5834 400.9620 0.0593 -1.0000 -1.0000 3344835 1598873664.70 151.6512 60.0013 32.0000 1.9769 1.9784 400.9463 401.3260 0.0594 -1.0000 -1.0000 3344895 1598873664.80 151.3987 60.0000 32.0000 1.9776 1.9791 400.6661 401.0438 0.0591 -1.0000 -1.0000 3344985 1598873664.90 151.3987 60.0000 32.0000 1.9787 1.9802 400.4567 400.8346 0.0593 -1.0000 -1.0000 3345045 1598873665.00 151.3987 60.0000 32.0000 1.9767 1.9782 400.3980 400.7761 0.0592 -1.0000 -1.0000 3345105 1598873665.10 151.3987 60.0000 32.0000 1.9764 1.9780 400.6767 401.0552 0.0592 -1.0000 -1.0000 3345185 1598873665.20 151.3987 60.0000 32.0000 1.9768 1.9783 400.8912 401.2698 0.0593 -1.0000 -1.0000 3345245 1598873665.30 151.3987 60.0000 32.0000 1.9769 1.9784 400.5994 400.9776 0.0593 -1.0000 -1.0000 3345314 1598873665.40 151.5279 60.0000 32.0000 1.9791 1.9806 400.2695 400.6485 0.0593 -1.0000 -1.0000 3345375 1598873665.50 151.5279 60.0000 32.0000 1.9794 1.9809 400.4913 400.8697 0.0593 -1.0000 -1.0000 3345444 1598873665.60 151.5279 60.0000 32.0000 1.9770 1.9786 400.7692 401.1488 0.0594 -1.0000 -1.0000 3345514 1598873665.70 151.5279 60.0000 32.0000 1.9774 1.9789 400.5943 400.9737 0.0594 -1.0000 -1.0000 3345575 1598873665.80 151.5279 60.0000 32.0000 1.9779 1.9795 400.3892 400.7680 0.0593 -1.0000 -1.0000 3345634 1598873665.90 151.5279 60.0000 32.0000 1.9778 1.9794 400.4283 400.8057 0.0592 -1.0000 -1.0000 3345744 1598873666.00 151.5279 60.0000 32.0000 1.9753 1.9768 400.7029 401.0810 0.0592 -1.0000 -1.0000 3345804 1598873666.10 151.5326 60.0000 32.0000 1.9775 1.9790 400.8601 401.2382 0.0592 -1.0000 -1.0000 3345874 1598873666.20 151.5326 60.0000 32.0000 1.9773 1.9789 400.6128 400.9912 0.0593 -1.0000 -1.0000 3345944 1598873666.30 151.5326 60.0000 32.0000 1.9787 1.9802 400.4058 400.7839 0.0592 -1.0000 -1.0000 3346014 1598873666.40 151.5326 60.0000 32.0000 1.9771 1.9786 400.2681 400.6464 0.0593 -1.0000 -1.0000 3346074 1598873666.50 151.5326 60.0000 32.0000 1.9760 1.9775 400.7834 401.1627 0.0594 -1.0000 -1.0000 3346144 1598873666.60 151.5326 60.0000 32.0000 1.9752 1.9767 400.8205 401.2008 0.0595 -1.0000 -1.0000 3346224 1598873666.70 151.5326 60.0000 32.0000 1.9767 1.9782 400.6843 401.0626 0.0593 -1.0000 -1.0000 3346364 1598873666.80 151.5326 60.0000 32.0000 1.9794 1.9809 400.6076 400.9870 0.0595 -1.0000 -1.0000 3346434 1598873666.90 151.5326 60.0000 32.0000 1.9781 1.9797 400.5877 400.9672 0.0594 -1.0000 -1.0000 3346494 1598873667.00 151.5326 60.0000 32.0000 1.9749 1.9764 400.8255 401.2032 0.0591 -1.0000 -1.0000 3346564 1598873667.10 151.5326 60.0000 32.0000 1.9764 1.9779 400.6924 401.0710 0.0594 -1.0000 -1.0000 3346634 1598873667.20 151.6207 60.0000 32.0000 1.9784 1.9799 400.4672 400.8456 0.0592 -1.0000 -1.0000 3347453 1598873667.30 151.6207 60.0000 32.0000 1.9788 1.9803 400.3829 400.7609 0.0593 -1.0000 -1.0000 3347523 1598873667.40 151.6207 60.0000 32.0000 1.9782 1.9797 400.3215 400.6997 0.0593 -1.0000 -1.0000 3347583 1598873667.50 151.6207 60.0000 32.0000 1.9761 1.9776 400.5471 400.9255 0.0592 -1.0000 -1.0000 3347653 1598873667.60 151.6207 60.0000 32.0000 1.9777 1.9792 400.8623 401.2402 0.0592 -1.0000 -1.0000 3347723 1598873667.70 151.3403 60.0000 32.0000 1.9769 1.9785 400.8307 401.2103 0.0594 -1.0000 -1.0000 3347783 1598873667.80 151.3403 60.0000 32.0000 1.9766 1.9781 400.6298 401.0083 0.0593 -1.0000 -1.0000 3347843 1598873667.90 151.3403 60.0000 32.0000 1.9779 1.9795 400.4844 400.8625 0.0592 -1.0000 -1.0000 3347923 1598873668.00 151.3403 60.0000 32.0000 1.9766 1.9782 400.5753 400.9542 0.0594 -1.0000 -1.0000 3347983 1598873668.10 151.3403 60.0000 32.0000 1.9766 1.9781 400.7288 401.1078 0.0593 -1.0000 -1.0000 3348043 1598873668.20 151.3403 60.0000 32.0000 1.9774 1.9790 400.7004 401.0779 0.0591 -1.0000 -1.0000 3348113 1598873668.30 151.3403 60.0000 32.0000 1.9783 1.9798 400.3674 400.7463 0.0594 -1.0000 -1.0000 3348183 1598873668.40 151.3403 60.0000 32.0000 1.9770 1.9786 400.5535 400.9320 0.0593 -1.0000 -1.0000 3348263 1598873668.50 151.3403 60.0000 32.0000 1.9769 1.9785 400.7461 401.1249 0.0593 -1.0000 -1.0000 3348333 1598873668.60 151.3403 60.0000 32.0000 1.9785 1.9801 400.7134 401.0925 0.0593 -1.0000 -1.0000 3348393 1598873668.70 151.3403 60.0000 32.0000 1.9790 1.9806 400.4208 400.7989 0.0592 -1.0000 -1.0000 3348463 1598873668.80 151.6938 60.0000 32.0000 1.9785 1.9800 400.5099 400.8876 0.0592 -1.0000 -1.0000 3348533 1598873668.90 151.6938 60.0000 32.0000 1.9770 1.9785 400.7656 401.1442 0.0593 -1.0000 -1.0000 3348593 1598873669.00 151.6938 60.0000 32.0000 1.9756 1.9771 400.5547 400.9332 0.0592 -1.0000 -1.0000 3348663 1598873669.10 151.6938 60.0000 32.0000 1.9782 1.9797 400.2072 400.5854 0.0593 -1.0000 -1.0000 3348733 1598873669.20 151.6938 60.0000 32.0000 1.9780 1.9796 400.5764 400.9545 0.0592 -1.0000 -1.0000 3348793 1598873669.30 151.6938 60.0000 32.0000 1.9786 1.9801 400.8902 401.2692 0.0594 -1.0000 -1.0000 3349452 1598873669.40 151.6938 60.0000 32.0000 1.9779 1.9795 400.7171 401.0953 0.0592 -1.0000 -1.0000 3349512 1598873669.50 151.6938 60.0000 32.0000 1.9762 1.9777 400.6660 401.0449 0.0593 -1.0000 -1.0000 3349582 1598873669.60 151.4100 59.9990 32.0000 1.9766 1.9782 400.3126 400.6915 0.0594 -1.0000 -1.0000 3349652 1598873669.70 151.4100 59.9990 32.0000 1.9774 1.9790 400.2425 400.6204 0.0592 -1.0000 -1.0000 3349712 1598873669.80 151.4100 59.9990 32.0000 1.9764 1.9780 400.5960 400.9750 0.0594 -1.0000 -1.0000 3349822 1598873669.90 151.4100 59.9990 32.0000 1.9752 1.9767 400.7286 401.1094 0.0596 -1.0000 -1.0000 3349892 1598873670.00 151.4100 59.9990 32.0000 1.9751 1.9766 400.6673 401.0457 0.0593 -1.0000 -1.0000 3349962 1598873670.10 151.4100 59.9990 32.0000 1.9771 1.9786 400.4758 400.8543 0.0593 -1.0000 -1.0000 3350022 1598873670.20 151.4102 59.9990 32.0000 1.9774 1.9789 400.3740 400.7510 0.0591 -1.0000 -1.0000 3350092 1598873670.30 151.4102 59.9990 32.0000 1.9772 1.9787 400.5599 400.9384 0.0593 -1.0000 -1.0000 3350412 1598873670.40 151.4102 59.9990 32.0000 1.9784 1.9800 400.7145 401.0944 0.0596 -1.0000 -1.0000 3350472 1598873670.50 151.4102 59.9990 32.0000 1.9804 1.9819 400.4603 400.8391 0.0592 -1.0000 -1.0000 3350552 1598873670.60 151.4102 59.9990 32.0000 1.9781 1.9796 400.5530 400.9306 0.0593 -1.0000 -1.0000 3350612 1598873670.70 151.4102 59.9990 32.0000 1.9769 1.9784 400.6611 401.0405 0.0593 -1.0000 -1.0000 3350672 1598873670.80 151.7558 59.9990 32.0000 1.9774 1.9789 400.7787 401.1574 0.0592 -1.0000 -1.0000 3350752 1598873670.90 151.7558 59.9990 32.0000 1.9778 1.9793 400.4291 400.8057 0.0591 -1.0000 -1.0000 3350842 1598873671.00 151.7558 59.9990 32.0000 1.9798 1.9814 400.2264 400.6042 0.0592 -1.0000 -1.0000 3350912 1598873671.10 151.7558 59.9990 32.0000 1.9782 1.9797 400.6822 401.0617 0.0593 -1.0000 -1.0000 3350982 1598873671.20 151.7558 59.9990 32.0000 1.9753 1.9769 400.7547 401.1328 0.0593 -1.0000 -1.0000 3351041 1598873671.30 151.7558 59.9990 32.0000 1.9788 1.9803 400.4839 400.8636 0.0595 -1.0000 -1.0000 3351121 1598873671.40 151.4586 59.9990 32.0000 1.9784 1.9799 400.1265 400.5047 0.0593 -1.0000 -1.0000 3351181 1598873671.50 151.3472 59.9990 32.0000 1.9788 1.9804 400.3062 400.6841 0.0592 -1.0000 -1.0000 3351251 1598873671.60 151.3472 59.9990 32.0000 1.9766 1.9781 400.5926 400.9694 0.0590 -1.0000 -1.0000 3351331 1598873671.70 151.3472 59.9990 32.0000 1.9772 1.9787 400.7322 401.1114 0.0593 -1.0000 -1.0000 3351391 1598873671.80 151.3472 59.9990 32.0000 1.9770 1.9785 400.6996 401.0774 0.0591 -1.0000 -1.0000 3351621 1598873671.90 151.3517 59.9990 32.0000 1.9781 1.9797 400.7829 401.1621 0.0594 -1.0000 -1.0000 3351691 1598873672.00 151.6888 59.9990 32.0000 1.9788 1.9804 400.2711 400.6506 0.0594 -1.0000 -1.0000 3351791 1598873672.10 151.6888 59.9990 32.0000 1.9792 1.9807 400.3795 400.7593 0.0595 -1.0000 -1.0000 3351861 1598873672.20 151.6888 59.9990 32.0000 1.9799 1.9815 400.4965 400.8753 0.0594 -1.0000 -1.0000 3351931 1598873672.30 151.6888 59.9990 32.0000 1.9777 1.9792 400.7419 401.1211 0.0593 -1.0000 -1.0000 3352111 1598873672.40 151.6888 59.9990 32.0000 1.9776 1.9791 400.5942 400.9728 0.0593 -1.0000 -1.0000 3352171 1598873672.50 151.6888 59.9990 32.0000 1.9777 1.9792 400.5689 400.9478 0.0594 -1.0000 -1.0000 3352251 1598873672.60 151.5182 59.9990 32.0000 1.9774 1.9790 400.2928 400.6715 0.0594 -1.0000 -1.0000 3352311 1598873672.70 151.5182 59.9990 32.0000 1.9765 1.9781 400.4325 400.8111 0.0593 -1.0000 -1.0000 3352371 1598873672.80 151.5182 59.9990 32.0000 1.9767 1.9782 400.7543 401.1331 0.0593 -1.0000 -1.0000 3352441 1598873672.90 151.5182 59.9990 32.0000 1.9769 1.9784 400.7696 401.1492 0.0594 -1.0000 -1.0000 3352621 1598873673.00 151.5182 59.9990 32.0000 1.9797 1.9813 400.5695 400.9490 0.0595 -1.0000 -1.0000 3352681 1598873673.10 151.5182 59.9990 32.0000 1.9769 1.9784 400.3929 400.7721 0.0594 -1.0000 -1.0000 3352751 1598873673.20 151.6135 59.9990 32.0000 1.9779 1.9794 400.7790 401.1572 0.0592 -1.0000 -1.0000 3352821 1598873673.30 151.6135 59.9990 32.0000 1.9768 1.9783 400.8853 401.2639 0.0593 -1.0000 -1.0000 3352891 1598873673.40 151.6135 59.9990 32.0000 1.9779 1.9794 400.4804 400.8590 0.0593 -1.0000 -1.0000 3353081 1598873673.50 151.6135 59.9990 32.0000 1.9775 1.9790 400.3842 400.7637 0.0595 -1.0000 -1.0000 3353151 1598873673.60 151.6135 59.9990 32.0000 1.9772 1.9787 400.7838 401.1629 0.0593 -1.0000 -1.0000 3353221 1598873673.70 151.4710 59.9990 32.0000 1.9761 1.9777 400.8805 401.2598 0.0594 -1.0000 -1.0000 3353281 1598873673.80 151.4710 59.9990 32.0000 1.9769 1.9784 400.6747 401.0535 0.0593 -1.0000 -1.0000 3353341 1598873673.90 151.4710 59.9990 32.0000 1.9756 1.9772 400.2887 400.6670 0.0593 -1.0000 -1.0000 3353591 1598873674.00 151.4710 59.9990 32.0000 1.9793 1.9809 400.2057 400.5835 0.0592 -1.0000 -1.0000 3353650 1598873674.10 151.4710 59.9990 32.0000 1.9779 1.9794 400.3300 400.7087 0.0593 -1.0000 -1.0000 3353710 1598873674.20 151.4394 59.9990 32.0000 1.9753 1.9768 400.7246 401.1034 0.0593 -1.0000 -1.0000 3353791 1598873674.30 151.3194 59.9990 32.0000 1.9767 1.9783 400.7315 401.1102 0.0593 -1.0000 -1.0000 3353850 1598873674.40 151.3194 59.9990 32.0000 1.9775 1.9791 400.7743 401.1536 0.0594 -1.0000 -1.0000 3354580 1598873674.50 151.3194 59.9990 32.0000 1.9774 1.9789 400.4874 400.8664 0.0594 -1.0000 -1.0000 3354650 1598873674.60 151.3194 59.9990 32.0000 1.9765 1.9780 400.6705 401.0485 0.0592 -1.0000 -1.0000 3354710 1598873674.70 151.3194 59.9990 32.0000 1.9758 1.9773 400.8689 401.2488 0.0594 -1.0000 -1.0000 3354780 1598873674.80 151.3194 59.9990 32.0000 1.9761 1.9777 400.7006 401.0791 0.0593 -1.0000 -1.0000 3354850 1598873674.90 151.3194 59.9990 32.0000 1.9795 1.9810 400.5923 400.9711 0.0594 -1.0000 -1.0000 3354910 1598873675.00 151.3194 59.9990 32.0000 1.9802 1.9817 400.3830 400.7621 0.0593 -1.0000 -1.0000 3354970 1598873675.10 151.3194 59.9990 32.0000 1.9787 1.9802 400.3988 400.7769 0.0593 -1.0000 -1.0000 3355050 1598873675.20 151.5617 59.9996 32.0000 1.9773 1.9788 400.6093 400.9888 0.0595 -1.0000 -1.0000 3355110 1598873675.30 151.5617 59.9996 32.0000 1.9754 1.9769 400.6932 401.0736 0.0595 -1.0000 -1.0000 3355190 1598873675.40 151.5617 59.9996 32.0000 1.9766 1.9782 400.5215 400.9007 0.0594 -1.0000 -1.0000 3355320 1598873675.50 151.5617 59.9996 32.0000 1.9785 1.9800 400.4426 400.8214 0.0593 -1.0000 -1.0000 3355380 1598873675.60 151.5617 59.9996 32.0000 1.9780 1.9796 400.5126 400.8910 0.0593 -1.0000 -1.0000 3355450 1598873675.70 151.5617 59.9996 32.0000 1.9767 1.9782 400.7228 401.1013 0.0593 -1.0000 -1.0000 3355519 1598873675.80 151.5617 59.9996 32.0000 1.9770 1.9785 400.5599 400.9389 0.0593 -1.0000 -1.0000 3355579 1598873675.90 151.6464 59.9996 32.0000 1.9790 1.9805 400.2660 400.6446 0.0594 -1.0000 -1.0000 3355719 1598873676.00 151.6464 59.9996 32.0000 1.9796 1.9812 400.7888 401.1677 0.0593 -1.0000 -1.0000 3355779 1598873676.10 151.4207 59.9996 32.0000 1.9771 1.9786 400.8706 401.2501 0.0594 -1.0000 -1.0000 3355839 1598873676.20 151.3698 59.9996 32.0000 1.9774 1.9789 400.8531 401.2338 0.0596 -1.0000 -1.0000 3355919 1598873676.30 151.3698 59.9996 32.0000 1.9777 1.9792 400.5117 400.8908 0.0594 -1.0000 -1.0000 3355979 1598873676.40 151.3698 59.9996 32.0000 1.9773 1.9788 400.3406 400.7189 0.0592 -1.0000 -1.0000 3356109 1598873676.50 151.3698 59.9996 32.0000 1.9766 1.9781 400.5973 400.9758 0.0593 -1.0000 -1.0000 3356179 1598873676.60 151.3698 59.9996 32.0000 1.9769 1.9785 400.7727 401.1518 0.0594 -1.0000 -1.0000 3356239 1598873676.70 151.3698 59.9996 32.0000 1.9759 1.9774 400.4517 400.8307 0.0593 -1.0000 -1.0000 3356309 1598873676.80 151.3698 59.9996 32.0000 1.9783 1.9798 400.1952 400.5710 0.0590 -1.0000 -1.0000 3356379 1598873676.90 151.3698 59.9996 32.0000 1.9768 1.9784 400.3212 400.7003 0.0594 -1.0000 -1.0000 3356619 1598873677.00 151.3370 59.9996 32.0000 1.9760 1.9775 400.6291 401.0076 0.0592 -1.0000 -1.0000 3356679 1598873677.10 151.3370 59.9996 32.0000 1.9759 1.9774 400.7838 401.1617 0.0592 -1.0000 -1.0000 3356749 1598873677.20 151.3370 59.9996 32.0000 1.9769 1.9785 400.5617 400.9403 0.0594 -1.0000 -1.0000 3356809 1598873677.30 151.3370 59.9996 32.0000 1.9787 1.9803 400.3172 400.6965 0.0594 -1.0000 -1.0000 3356899 1598873677.40 151.3370 59.9996 32.0000 1.9765 1.9780 400.2969 400.6759 0.0593 -1.0000 -1.0000 3357099 1598873677.50 151.3370 59.9996 32.0000 1.9778 1.9794 400.6982 401.0764 0.0592 -1.0000 -1.0000 3357159 1598873677.60 151.7621 59.9996 32.0000 1.9753 1.9768 400.8789 401.2573 0.0592 -1.0000 -1.0000 3357229 1598873677.70 151.7621 59.9996 32.0000 1.9756 1.9771 400.7145 401.0927 0.0593 -1.0000 -1.0000 3357299 1598873677.80 151.7621 59.9996 32.0000 1.9774 1.9790 400.4302 400.8092 0.0594 -1.0000 -1.0000 3357359 1598873677.90 151.7621 59.9996 32.0000 1.9783 1.9798 400.3973 400.7744 0.0591 -1.0000 -1.0000 3357428 1598873678.00 151.7621 59.9996 32.0000 1.9789 1.9804 400.4595 400.8373 0.0592 -1.0000 -1.0000 3357609 1598873678.10 151.7621 59.9996 32.0000 1.9781 1.9797 400.8774 401.2550 0.0591 -1.0000 -1.0000 3357668 1598873678.20 151.7410 59.9996 32.0000 1.9786 1.9802 400.7083 401.0883 0.0595 -1.0000 -1.0000 3357738 1598873678.30 151.3690 59.9996 32.0000 1.9791 1.9806 400.5426 400.9208 0.0591 -1.0000 -1.0000 3357798 1598873678.40 151.3690 59.9996 32.0000 1.9797 1.9812 400.6207 400.9988 0.0593 -1.0000 -1.0000 3357868 1598873678.50 151.3690 59.9996 32.0000 1.9754 1.9770 400.7232 401.1017 0.0593 -1.0000 -1.0000 3358348 1598873678.60 151.3690 59.9996 32.0000 1.9763 1.9779 400.8140 401.1930 0.0594 -1.0000 -1.0000 3358408 1598873678.70 151.3690 59.9996 32.0000 1.9786 1.9802 400.7976 401.1756 0.0592 -1.0000 -1.0000 3358478 1598873678.80 151.3690 59.9996 32.0000 1.9786 1.9801 400.3619 400.7406 0.0594 -1.0000 -1.0000 3358548 1598873678.90 151.6320 59.9996 32.0000 1.9786 1.9801 400.5514 400.9300 0.0592 -1.0000 -1.0000 3358608 1598873679.00 151.6320 59.9996 32.0000 1.9771 1.9786 400.8272 401.2067 0.0594 -1.0000 -1.0000 3358858 1598873679.10 151.6320 59.9996 32.0000 1.9773 1.9788 400.7719 401.1506 0.0593 -1.0000 -1.0000 3358928 1598873679.20 151.6320 59.9996 32.0000 1.9776 1.9791 400.5375 400.9157 0.0592 -1.0000 -1.0000 3358988 1598873679.30 151.6320 59.9996 32.0000 1.9777 1.9793 400.4285 400.8060 0.0592 -1.0000 -1.0000 3359058 1598873679.40 151.5909 59.9996 32.0000 1.9766 1.9782 400.7055 401.0856 0.0595 -1.0000 -1.0000 3359128 1598873679.50 151.5823 59.9996 32.0000 1.9767 1.9783 400.7854 401.1634 0.0592 -1.0000 -1.0000 3359328 1598873679.60 151.5823 59.9996 32.0000 1.9772 1.9787 400.8167 401.1958 0.0593 -1.0000 -1.0000 3359398 1598873679.70 151.5823 59.9996 32.0000 1.9788 1.9803 400.5492 400.9277 0.0593 -1.0000 -1.0000 3359457 1598873679.80 151.5823 59.9996 32.0000 1.9778 1.9793 400.4130 400.7919 0.0593 -1.0000 -1.0000 3359527 1598873679.90 151.5823 59.9996 32.0000 1.9774 1.9789 400.2342 400.6125 0.0593 -1.0000 -1.0000 3359597 1598873680.00 151.4828 59.9990 32.0000 1.9771 1.9787 400.6430 401.0218 0.0593 -1.0000 -1.0000 3359837 1598873680.10 151.4828 59.9990 32.0000 1.9766 1.9782 400.6781 401.0574 0.0594 -1.0000 -1.0000 3359897 1598873680.20 151.4828 59.9990 32.0000 1.9808 1.9824 400.6152 400.9942 0.0593 -1.0000 -1.0000 3359967 1598873680.30 151.4828 59.9990 32.0000 1.9781 1.9797 400.4383 400.8173 0.0594 -1.0000 -1.0000 3400037 1598873680.40 151.4828 59.9990 32.0000 1.9761 1.9777 400.6594 401.0368 0.0592 -1.0000 -1.0000 3400097 1598873680.50 151.5300 59.9990 32.0000 1.9767 1.9782 400.5978 400.9764 0.0593 -1.0000 -1.0000 3400837 1598873680.60 151.5894 59.9990 32.0000 1.9759 1.9775 400.7273 401.1049 0.0592 -1.0000 -1.0000 3400897 1598873680.70 151.5894 59.9990 32.0000 1.9776 1.9792 400.5786 400.9584 0.0595 -1.0000 -1.0000 3401017 1598873680.80 151.5894 59.9990 32.0000 1.9781 1.9797 400.3544 400.7327 0.0592 -1.0000 -1.0000 3401097 1598873680.90 151.5894 59.9990 32.0000 1.9786 1.9801 400.3224 400.7021 0.0594 -1.0000 -1.0000 3401167 1598873681.00 151.5894 59.9990 32.0000 1.9787 1.9803 400.6872 401.0653 0.0592 -1.0000 -1.0000 3401226 1598873681.10 151.4643 59.9990 32.0000 1.9778 1.9793 400.4792 400.8569 0.0592 -1.0000 -1.0000 3401297 1598873681.20 151.4643 59.9990 32.0000 1.9792 1.9808 400.2101 400.5880 0.0593 -1.0000 -1.0000 3401367 1598873681.30 151.4643 59.9990 32.0000 1.9782 1.9798 400.5687 400.9482 0.0594 -1.0000 -1.0000 3401446 1598873681.40 151.4643 59.9990 32.0000 1.9764 1.9779 400.8558 401.2348 0.0593 -1.0000 -1.0000 3401536 1598873681.50 151.4643 59.9990 32.0000 1.9768 1.9783 400.5857 400.9649 0.0594 -1.0000 -1.0000 3401596 1598873681.60 151.4643 59.9990 32.0000 1.9764 1.9779 400.4765 400.8557 0.0594 -1.0000 -1.0000 3401666 1598873681.70 151.7115 59.9990 32.0000 1.9777 1.9792 400.3779 400.7562 0.0593 -1.0000 -1.0000 3401736 1598873681.80 151.7115 59.9990 32.0000 1.9805 1.9821 400.4688 400.8476 0.0594 -1.0000 -1.0000 3401796 1598873681.90 151.7115 59.9990 32.0000 1.9779 1.9795 400.8507 401.2303 0.0594 -1.0000 -1.0000 3401866 1598873682.00 151.7115 59.9990 32.0000 1.9764 1.9780 400.8512 401.2315 0.0594 -1.0000 -1.0000 3401926 1598873682.10 151.7115 59.9990 32.0000 1.9772 1.9788 400.8846 401.2637 0.0593 -1.0000 -1.0000 3401996 1598873682.20 151.5446 59.9990 32.0000 1.9764 1.9780 400.3451 400.7245 0.0595 -1.0000 -1.0000 3402076 1598873682.30 151.3716 59.9990 32.0000 1.9781 1.9796 400.2279 400.6070 0.0594 -1.0000 -1.0000 3402136 1598873682.40 151.3716 59.9990 32.0000 1.9768 1.9784 400.5296 400.9091 0.0595 -1.0000 -1.0000 3402206 1598873682.50 151.3716 59.9990 32.0000 1.9767 1.9783 400.8133 401.1917 0.0592 -1.0000 -1.0000 3402276 1598873682.60 151.3716 59.9990 32.0000 1.9761 1.9776 400.6049 400.9835 0.0594 -1.0000 -1.0000 3402336 1598873682.70 151.3716 59.9990 32.0000 1.9782 1.9797 400.5210 400.8998 0.0593 -1.0000 -1.0000 3402396 1598873682.80 151.3716 59.9990 32.0000 1.9781 1.9797 400.4206 400.7991 0.0593 -1.0000 -1.0000 3402476 1598873682.90 151.3716 59.9990 32.0000 1.9783 1.9799 400.5279 400.9057 0.0591 -1.0000 -1.0000 3402536 1598873683.00 151.3716 59.9990 32.0000 1.9760 1.9775 400.6937 401.0724 0.0593 -1.0000 -1.0000 3402596 1598873683.10 151.3716 59.9990 32.0000 1.9773 1.9789 400.7571 401.1365 0.0594 -1.0000 -1.0000 3403235 1598873683.20 151.3716 59.9990 32.0000 1.9773 1.9789 400.7511 401.1296 0.0592 -1.0000 -1.0000 3403296 1598873683.30 151.7932 59.9990 32.0000 1.9784 1.9799 400.2771 400.6551 0.0593 -1.0000 -1.0000 3403375 1598873683.40 151.8048 59.9990 32.0000 1.9799 1.9814 400.5034 400.8825 0.0594 -1.0000 -1.0000 3403435 1598873683.50 151.8048 59.9990 32.0000 1.9777 1.9793 400.8933 401.2724 0.0593 -1.0000 -1.0000 3403495 1598873683.60 151.8048 59.9990 32.0000 1.9796 1.9811 400.8085 401.1856 0.0592 -1.0000 -1.0000 3403595 1598873683.70 151.8048 59.9990 32.0000 1.9787 1.9803 400.6069 400.9865 0.0594 -1.0000 -1.0000 3403655 1598873683.80 151.8048 59.9990 32.0000 1.9782 1.9797 400.1336 400.5121 0.0593 -1.0000 -1.0000 3403725 1598873683.90 151.5571 59.9990 32.0000 1.9764 1.9779 400.4691 400.8464 0.0590 -1.0000 -1.0000 3403795 1598873684.00 151.4485 59.9990 32.0000 1.9756 1.9772 400.6786 401.0564 0.0592 -1.0000 -1.0000 3403865 1598873684.10 151.4485 59.9990 32.0000 1.9761 1.9777 400.5737 400.9521 0.0593 -1.0000 -1.0000 3403945 1598873684.20 151.4485 59.9990 32.0000 1.9795 1.9810 400.4578 400.8362 0.0593 -1.0000 -1.0000 3404015 1598873684.30 151.4485 59.9990 32.0000 1.9794 1.9810 400.2217 400.6010 0.0594 -1.0000 -1.0000 3404075 1598873684.40 151.4485 59.9990 32.0000 1.9779 1.9795 400.7626 401.1416 0.0594 -1.0000 -1.0000 3404145 1598873684.50 151.5058 59.9996 32.0000 1.9763 1.9778 400.8293 401.2082 0.0592 -1.0000 -1.0000 3404215 1598873684.60 151.5058 59.9996 32.0000 1.9776 1.9791 400.7291 401.1076 0.0592 -1.0000 -1.0000 3404355 1598873684.70 151.5058 59.9996 32.0000 1.9767 1.9782 400.3486 400.7265 0.0593 -1.0000 -1.0000 3404415 1598873684.80 151.5058 59.9996 32.0000 1.9766 1.9781 400.4250 400.8023 0.0590 -1.0000 -1.0000 3404485 1598873684.90 151.5058 59.9996 32.0000 1.9754 1.9770 400.7181 401.0973 0.0594 -1.0000 -1.0000 3404545 1598873685.00 151.5058 59.9996 32.0000 1.9759 1.9775 400.7431 401.1226 0.0595 -1.0000 -1.0000 3404615 1598873685.10 151.5058 59.9996 32.0000 1.9761 1.9776 400.6465 401.0258 0.0594 -1.0000 -1.0000 3405464 1598873685.20 151.5058 59.9996 32.0000 1.9778 1.9793 400.5268 400.9059 0.0594 -1.0000 -1.0000 3405524 1598873685.30 151.5058 59.9996 32.0000 1.9798 1.9813 400.5077 400.8868 0.0594 -1.0000 -1.0000 3405594 1598873685.40 151.5058 59.9996 32.0000 1.9770 1.9785 400.6261 401.0047 0.0593 -1.0000 -1.0000 3405674 1598873685.50 151.5058 59.9996 32.0000 1.9767 1.9782 400.7535 401.1329 0.0594 -1.0000 -1.0000 3405804 1598873685.60 151.6032 59.9996 32.0000 1.9777 1.9793 400.7139 401.0928 0.0593 -1.0000 -1.0000 3405874 1598873685.70 151.6032 59.9996 32.0000 1.9778 1.9793 400.3389 400.7174 0.0593 -1.0000 -1.0000 3405944 1598873685.80 151.6032 59.9996 32.0000 1.9785 1.9800 400.5036 400.8822 0.0593 -1.0000 -1.0000 3406014 1598873685.90 151.6032 59.9996 32.0000 1.9761 1.9776 400.8422 401.2216 0.0594 -1.0000 -1.0000 3406084 1598873686.00 151.6032 59.9996 32.0000 1.9777 1.9793 400.6939 401.0722 0.0593 -1.0000 -1.0000 3406144 1598873686.10 151.6032 59.9996 32.0000 1.9785 1.9801 400.5119 400.8914 0.0594 -1.0000 -1.0000 3406204 1598873686.20 151.4078 59.9996 32.0000 1.9784 1.9799 400.4845 400.8629 0.0593 -1.0000 -1.0000 3406284 1598873686.30 151.4078 59.9996 32.0000 1.9748 1.9764 400.8030 401.1820 0.0593 -1.0000 -1.0000 3406354 1598873686.40 151.4078 59.9996 32.0000 1.9760 1.9775 400.8217 401.2015 0.0595 -1.0000 -1.0000 3406424 1598873686.50 151.4078 59.9996 32.0000 1.9771 1.9786 400.6182 400.9983 0.0595 -1.0000 -1.0000 3406494 1598873686.60 151.4078 59.9996 32.0000 1.9785 1.9801 400.2788 400.6580 0.0593 -1.0000 -1.0000 3406554 1598873686.70 151.4078 59.9996 32.0000 1.9783 1.9799 400.4660 400.8431 0.0591 -1.0000 -1.0000 3406614 1598873686.80 151.7233 59.9996 32.0000 1.9765 1.9780 400.8080 401.1879 0.0594 -1.0000 -1.0000 3406694 1598873686.90 151.7233 59.9996 32.0000 1.9769 1.9785 400.8211 401.1999 0.0594 -1.0000 -1.0000 3406784 1598873687.00 151.7233 59.9996 32.0000 1.9760 1.9776 400.5970 400.9762 0.0594 -1.0000 -1.0000 3406873 1598873687.10 151.7233 59.9996 32.0000 1.9791 1.9806 400.5715 400.9505 0.0593 -1.0000 -1.0000 3406943 1598873687.20 151.7233 59.9996 32.0000 1.9790 1.9806 400.2967 400.6743 0.0592 -1.0000 -1.0000 3407004 1598873687.30 151.7233 59.9996 32.0000 1.9771 1.9786 400.6895 401.0686 0.0594 -1.0000 -1.0000 3407073 1598873687.40 151.5826 59.9996 32.0000 1.9758 1.9774 400.7914 401.1701 0.0592 -1.0000 -1.0000 3407143 1598873687.50 151.4940 59.9996 32.0000 1.9769 1.9784 400.8532 401.2320 0.0593 -1.0000 -1.0000 3407203 1598873687.60 151.4940 59.9996 32.0000 1.9763 1.9779 400.6955 401.0747 0.0594 -1.0000 -1.0000 3407273 1598873687.70 151.4940 59.9996 32.0000 1.9784 1.9800 400.5050 400.8842 0.0594 -1.0000 -1.0000 3407593 1598873687.80 151.4940 59.9996 32.0000 1.9769 1.9784 400.8123 401.1906 0.0591 -1.0000 -1.0000 3407653 1598873687.90 151.4940 59.9996 32.0000 1.9769 1.9784 400.8594 401.2391 0.0594 -1.0000 -1.0000 3407723 1598873688.00 151.4940 59.9996 32.0000 1.9769 1.9785 400.8844 401.2631 0.0593 -1.0000 -1.0000 3407783 1598873688.10 151.3672 59.9996 32.0000 1.9773 1.9788 400.7993 401.1779 0.0592 -1.0000 -1.0000 3407843 1598873688.20 151.3672 59.9996 32.0000 1.9782 1.9797 400.3799 400.7584 0.0594 -1.0000 -1.0000 3408473 1598873688.30 151.3672 59.9996 32.0000 1.9779 1.9794 400.3498 400.7279 0.0592 -1.0000 -1.0000 3408533 1598873688.40 151.3672 59.9996 32.0000 1.9762 1.9777 400.9044 401.2841 0.0595 -1.0000 -1.0000 3408593 1598873688.50 151.3672 59.9996 32.0000 1.9771 1.9786 400.9216 401.3024 0.0595 -1.0000 -1.0000 3408663 1598873688.60 151.6083 59.9996 32.0000 1.9782 1.9797 400.7299 401.1081 0.0591 -1.0000 -1.0000 3408722 1598873688.70 151.6107 59.9996 32.0000 1.9787 1.9802 400.5513 400.9294 0.0593 -1.0000 -1.0000 3408852 1598873688.80 151.6107 59.9996 32.0000 1.9759 1.9774 400.8540 401.2338 0.0594 -1.0000 -1.0000 3408922 1598873688.90 151.6107 59.9996 32.0000 1.9766 1.9781 400.9526 401.3308 0.0591 -1.0000 -1.0000 3408992 1598873689.00 151.6107 59.9996 32.0000 1.9776 1.9791 400.7197 401.0969 0.0592 -1.0000 -1.0000 3409052 1598873689.10 151.6107 59.9996 32.0000 1.9773 1.9788 400.4498 400.8294 0.0595 -1.0000 -1.0000 3409122 1598873689.20 151.3361 59.9996 32.0000 1.9767 1.9782 400.3449 400.7240 0.0594 -1.0000 -1.0000 3409252 1598873689.30 151.3361 59.9996 32.0000 1.9781 1.9796 400.6837 401.0624 0.0592 -1.0000 -1.0000 3409332 1598873689.40 151.3361 59.9996 32.0000 1.9772 1.9787 400.8631 401.2416 0.0594 -1.0000 -1.0000 3409392 1598873689.50 151.3361 59.9996 32.0000 1.9790 1.9806 400.5827 400.9618 0.0593 -1.0000 -1.0000 3409452 1598873689.60 151.3361 59.9996 32.0000 1.9781 1.9796 400.2877 400.6648 0.0592 -1.0000 -1.0000 3409522 1598873689.70 151.3361 59.9996 32.0000 1.9782 1.9798 400.5242 400.9022 0.0592 -1.0000 -1.0000 3409592 1598873689.80 151.4045 59.9997 32.0000 1.9789 1.9805 400.8045 401.1849 0.0595 -1.0000 -1.0000 3409712 1598873689.90 151.4045 59.9997 32.0000 1.9791 1.9806 400.5973 400.9762 0.0593 -1.0000 -1.0000 3409782 1598873690.00 151.4045 59.9997 32.0000 1.9775 1.9790 400.2968 400.6751 0.0593 -1.0000 -1.0000 3409842 1598873690.10 151.4045 59.9997 32.0000 1.9756 1.9772 400.8260 401.2056 0.0594 -1.0000 -1.0000 3409902 1598873690.20 151.4045 59.9997 32.0000 1.9780 1.9796 400.7774 401.1566 0.0593 -1.0000 -1.0000 3409982 1598873690.30 151.4045 59.9997 32.0000 1.9773 1.9789 400.5765 400.9556 0.0594 -1.0000 -1.0000 3410771 1598873690.40 151.4045 59.9997 32.0000 1.9786 1.9801 400.2963 400.6749 0.0594 -1.0000 -1.0000 3410841 1598873690.50 151.4045 59.9997 32.0000 1.9798 1.9813 400.3201 400.6986 0.0593 -1.0000 -1.0000 3410911 1598873690.60 151.4045 59.9997 32.0000 1.9777 1.9792 400.7395 401.1181 0.0593 -1.0000 -1.0000 3410981 1598873690.70 151.4045 59.9997 32.0000 1.9766 1.9782 400.7532 401.1330 0.0595 -1.0000 -1.0000 3411051 1598873690.80 151.4045 59.9997 32.0000 1.9772 1.9788 400.9132 401.2930 0.0594 -1.0000 -1.0000 3411121 1598873690.90 151.5730 59.9997 32.0000 1.9771 1.9786 400.8333 401.2134 0.0594 -1.0000 -1.0000 3411181 1598873691.00 151.5730 59.9997 32.0000 1.9794 1.9809 400.3553 400.7334 0.0592 -1.0000 -1.0000 3411241 1598873691.10 151.5730 59.9997 32.0000 1.9779 1.9795 400.6674 401.0454 0.0592 -1.0000 -1.0000 3411321 1598873691.20 151.5730 59.9997 32.0000 1.9771 1.9787 400.7940 401.1729 0.0593 -1.0000 -1.0000 3411391 1598873691.30 151.5730 59.9997 32.0000 1.9771 1.9786 400.7539 401.1325 0.0594 -1.0000 -1.0000 3411461 1598873691.40 151.5757 59.9997 32.0000 1.9780 1.9795 400.5244 400.9028 0.0592 -1.0000 -1.0000 3411521 1598873691.50 151.6442 59.9997 32.0000 1.9786 1.9802 400.4762 400.8547 0.0593 -1.0000 -1.0000 3411591 1598873691.60 151.6442 59.9997 32.0000 1.9792 1.9808 400.3798 400.7584 0.0593 -1.0000 -1.0000 3411661 1598873691.70 151.6442 59.9997 32.0000 1.9769 1.9784 400.7092 401.0886 0.0594 -1.0000 -1.0000 3411721 1598873691.80 151.6442 59.9997 32.0000 1.9770 1.9785 400.9011 401.2799 0.0594 -1.0000 -1.0000 3411781 1598873691.90 151.6442 59.9997 32.0000 1.9770 1.9785 400.8915 401.2706 0.0593 -1.0000 -1.0000 3411861 1598873692.00 151.5863 59.9997 32.0000 1.9764 1.9780 400.5403 400.9194 0.0594 -1.0000 -1.0000 3411921 1598873692.10 151.5863 59.9997 32.0000 1.9774 1.9789 400.2952 400.6737 0.0593 -1.0000 -1.0000 3411991 1598873692.20 151.5863 59.9997 32.0000 1.9771 1.9786 400.5093 400.8870 0.0592 -1.0000 -1.0000 3412061 1598873692.30 151.5863 59.9997 32.0000 1.9767 1.9783 400.6532 401.0334 0.0595 -1.0000 -1.0000 3412121 1598873692.40 151.5863 59.9997 32.0000 1.9768 1.9784 400.7589 401.1381 0.0593 -1.0000 -1.0000 3412191 1598873692.50 151.5863 59.9997 32.0000 1.9777 1.9792 400.5828 400.9600 0.0591 -1.0000 -1.0000 3412261 1598873692.60 151.5863 59.9997 32.0000 1.9789 1.9804 400.3504 400.7287 0.0593 -1.0000 -1.0000 3412321 1598873692.70 151.5863 59.9997 32.0000 1.9787 1.9802 400.5615 400.9396 0.0592 -1.0000 -1.0000 3412381 1598873692.80 151.5863 59.9997 32.0000 1.9760 1.9775 400.8684 401.2482 0.0594 -1.0000 -1.0000 3412740 1598873692.90 151.5863 59.9997 32.0000 1.9780 1.9795 400.7131 401.0919 0.0594 -1.0000 -1.0000 3412801 1598873693.00 151.5863 59.9997 32.0000 1.9772 1.9787 400.4380 400.8169 0.0594 -1.0000 -1.0000 3412870 1598873693.10 151.5863 59.9997 32.0000 1.9777 1.9792 400.3091 400.6870 0.0592 -1.0000 -1.0000 3412940 1598873693.20 151.3892 59.9997 32.0000 1.9760 1.9776 400.8363 401.2146 0.0593 -1.0000 -1.0000 3413000 1598873693.30 151.3892 59.9997 32.0000 1.9775 1.9791 400.6391 401.0184 0.0594 -1.0000 -1.0000 3413110 1598873693.40 151.3892 59.9997 32.0000 1.9772 1.9787 400.4586 400.8373 0.0593 -1.0000 -1.0000 3413170 1598873693.50 151.3892 59.9997 32.0000 1.9773 1.9788 400.6986 401.0771 0.0593 -1.0000 -1.0000 3413230 1598873693.60 151.3892 59.9997 32.0000 1.9766 1.9782 400.9154 401.2938 0.0592 -1.0000 -1.0000 3413300 1598873693.70 151.3968 59.9997 32.0000 1.9768 1.9783 400.8970 401.2768 0.0594 -1.0000 -1.0000 3413370 1598873693.80 151.4005 59.9997 32.0000 1.9782 1.9798 400.9187 401.2987 0.0595 -1.0000 -1.0000 3413720 1598873693.90 151.4005 59.9997 32.0000 1.9789 1.9804 400.3714 400.7505 0.0594 -1.0000 -1.0000 3413790 1598873694.00 151.4005 59.9997 32.0000 1.9763 1.9778 400.4001 400.7788 0.0592 -1.0000 -1.0000 3413860 1598873694.10 151.4005 59.9997 32.0000 1.9773 1.9788 400.5043 400.8824 0.0593 -1.0000 -1.0000 3413920 1598873694.20 151.4109 59.9997 32.0000 1.9763 1.9778 400.7194 401.0985 0.0593 -1.0000 -1.0000 3413990 1598873694.30 151.6991 59.9997 32.0000 1.9782 1.9797 400.5169 400.8954 0.0593 -1.0000 -1.0000 3414410 1598873694.40 151.6991 59.9997 32.0000 1.9773 1.9789 400.3671 400.7458 0.0594 -1.0000 -1.0000 3414480 1598873694.50 151.6991 59.9997 32.0000 1.9783 1.9799 400.2789 400.6566 0.0592 -1.0000 -1.0000 3414599 1598873694.60 151.6991 59.9997 32.0000 1.9776 1.9792 400.5820 400.9601 0.0593 -1.0000 -1.0000 3414669 1598873694.70 151.6991 59.9997 32.0000 1.9758 1.9773 400.7408 401.1212 0.0596 -1.0000 -1.0000 3414729 1598873694.80 151.5312 59.9998 32.0000 1.9762 1.9778 400.6314 401.0117 0.0595 -1.0000 -1.0000 3414800 1598873694.90 151.3354 59.9999 32.0000 1.9770 1.9786 400.6181 400.9971 0.0593 -1.0000 -1.0000 3414869 1598873695.00 151.3354 59.9999 32.0000 1.9763 1.9778 400.1541 400.5321 0.0593 -1.0000 -1.0000 3414929 1598873695.10 151.3354 59.9999 32.0000 1.9775 1.9790 400.3359 400.7146 0.0593 -1.0000 -1.0000 3414999 1598873695.20 151.3354 59.9999 32.0000 1.9777 1.9792 400.7496 401.1280 0.0592 -1.0000 -1.0000 3415059 1598873695.30 151.3354 59.9999 32.0000 1.9764 1.9780 400.8684 401.2473 0.0594 -1.0000 -1.0000 3415139 1598873695.40 151.3354 59.9999 32.0000 1.9797 1.9812 400.3526 400.7320 0.0594 -1.0000 -1.0000 3415199 1598873695.50 151.3354 59.9999 32.0000 1.9783 1.9799 400.4793 400.8584 0.0594 -1.0000 -1.0000 3415259 1598873695.60 151.3354 59.9999 32.0000 1.9785 1.9800 400.6451 401.0234 0.0593 -1.0000 -1.0000 3415339 1598873695.70 151.6816 59.9999 32.0000 1.9761 1.9777 400.8182 401.1969 0.0592 -1.0000 -1.0000 3415399 1598873695.80 151.6816 59.9999 32.0000 1.9776 1.9792 400.5366 400.9158 0.0594 -1.0000 -1.0000 3415469 1598873695.90 151.6816 59.9999 32.0000 1.9793 1.9809 400.3581 400.7366 0.0594 -1.0000 -1.0000 3415599 1598873696.00 151.4365 59.9999 32.0000 1.9758 1.9773 400.7666 401.1458 0.0593 -1.0000 -1.0000 3415659 1598873696.10 151.4365 59.9999 32.0000 1.9787 1.9803 400.7793 401.1598 0.0596 -1.0000 -1.0000 3415729 1598873696.20 151.4365 59.9999 32.0000 1.9796 1.9812 400.4703 400.8495 0.0593 -1.0000 -1.0000 3415799 1598873696.30 151.4365 59.9999 32.0000 1.9784 1.9799 400.3791 400.7571 0.0592 -1.0000 -1.0000 3415859 1598873696.40 151.4365 59.9999 32.0000 1.9770 1.9785 400.6549 401.0335 0.0593 -1.0000 -1.0000 3415959 1598873696.50 151.5244 59.9999 32.0000 1.9774 1.9789 400.7500 401.1293 0.0594 -1.0000 -1.0000 3416029 1598873696.60 151.7099 59.9999 32.0000 1.9783 1.9798 400.4855 400.8646 0.0594 -1.0000 -1.0000 3416089 1598873696.70 151.7099 59.9999 32.0000 1.9783 1.9799 400.2720 400.6513 0.0594 -1.0000 -1.0000 3416149 1598873696.80 151.7099 59.9999 32.0000 1.9772 1.9787 400.5596 400.9382 0.0592 -1.0000 -1.0000 3416229 1598873696.90 151.7099 59.9999 32.0000 1.9764 1.9779 400.7272 401.1059 0.0593 -1.0000 -1.0000 3416609 1598873697.00 151.7099 59.9999 32.0000 1.9766 1.9781 400.7504 401.1286 0.0592 -1.0000 -1.0000 3416669 1598873697.10 151.7099 59.9999 32.0000 1.9772 1.9788 400.6387 401.0182 0.0595 -1.0000 -1.0000 3416738 1598873697.20 151.7099 59.9999 32.0000 1.9780 1.9795 400.3078 400.6866 0.0594 -1.0000 -1.0000 3416808 1598873697.30 151.7099 59.9999 32.0000 1.9771 1.9787 400.3919 400.7711 0.0594 -1.0000 -1.0000 3416878 1598873697.40 151.5902 59.9999 32.0000 1.9782 1.9797 400.5615 400.9405 0.0594 -1.0000 -1.0000 3417218 1598873697.50 151.3754 59.9999 32.0000 1.9760 1.9775 400.7920 401.1709 0.0593 -1.0000 -1.0000 3417288 1598873697.60 151.3754 59.9999 32.0000 1.9773 1.9789 400.6028 400.9812 0.0594 -1.0000 -1.0000 3417358 1598873697.70 151.3754 59.9999 32.0000 1.9791 1.9807 400.3028 400.6813 0.0592 -1.0000 -1.0000 3417418 1598873697.80 151.3711 59.9999 32.0000 1.9793 1.9809 400.4367 400.8152 0.0593 -1.0000 -1.0000 3417478 1598873697.90 151.3027 59.9999 32.0000 1.9764 1.9779 400.8739 401.2528 0.0594 -1.0000 -1.0000 3417858 1598873698.00 151.3027 59.9999 32.0000 1.9760 1.9776 400.9048 401.2846 0.0594 -1.0000 -1.0000 3417918 1598873698.10 151.3027 59.9999 32.0000 1.9753 1.9769 400.7774 401.1560 0.0592 -1.0000 -1.0000 3417988 1598873698.20 151.3027 59.9999 32.0000 1.9778 1.9794 400.6176 400.9967 0.0594 -1.0000 -1.0000 3418058 1598873698.30 151.3027 59.9999 32.0000 1.9795 1.9810 400.4427 400.8232 0.0595 -1.0000 -1.0000 3418118 1598873698.40 151.6452 59.9999 32.0000 1.9781 1.9796 400.5711 400.9500 0.0594 -1.0000 -1.0000 3418508 1598873698.50 151.6452 59.9999 32.0000 1.9781 1.9797 400.7839 401.1630 0.0593 -1.0000 -1.0000 3418578 1598873698.60 151.6452 59.9999 32.0000 1.9765 1.9780 400.7511 401.1306 0.0594 -1.0000 -1.0000 3418637 1598873698.70 151.6452 59.9999 32.0000 1.9792 1.9808 400.4383 400.8171 0.0592 -1.0000 -1.0000 3418697 1598873698.80 151.6452 59.9999 32.0000 1.9790 1.9805 400.4115 400.7895 0.0593 -1.0000 -1.0000 3418777 1598873698.90 151.3916 59.9999 32.0000 1.9778 1.9793 400.5342 400.9136 0.0594 -1.0000 -1.0000 3418837 1598873699.00 151.3741 59.9999 32.0000 1.9763 1.9778 400.8368 401.2159 0.0594 -1.0000 -1.0000 3418917 1598873699.10 151.3741 59.9999 32.0000 1.9761 1.9777 400.6623 401.0421 0.0594 -1.0000 -1.0000 3418997 1598873699.20 151.3741 59.9999 32.0000 1.9780 1.9796 400.4536 400.8318 0.0593 -1.0000 -1.0000 3419057 1598873699.30 151.3741 59.9999 32.0000 1.9792 1.9807 400.2803 400.6592 0.0594 -1.0000 -1.0000 3419147 1598873699.40 151.3741 59.9999 32.0000 1.9766 1.9781 400.7120 401.0914 0.0594 -1.0000 -1.0000 3419217 1598873699.50 151.4945 59.9999 32.0000 1.9769 1.9785 400.7575 401.1374 0.0595 -1.0000 -1.0000 3419277 1598873699.60 151.4991 59.9999 32.0000 1.9793 1.9808 400.8075 401.1878 0.0595 -1.0000 -1.0000 3419347 1598873699.70 151.4991 59.9999 32.0000 1.9790 1.9805 400.4694 400.8482 0.0594 -1.0000 -1.0000 3419407 1598873699.80 151.4991 59.9999 32.0000 1.9787 1.9802 400.7161 401.0955 0.0594 -1.0000 -1.0000 3419477 1598873699.90 151.4991 59.9999 32.0000 1.9774 1.9789 400.8820 401.2606 0.0592 -1.0000 -1.0000 3419547 1598873700.00 151.4649 60.0000 32.0000 1.9789 1.9805 400.5093 400.8874 0.0592 -1.0000 -1.0000 3419897 1598873700.10 151.3193 60.0005 32.0000 1.9763 1.9779 400.3941 400.7725 0.0592 -1.0000 -1.0000 3419957 1598873700.20 151.3193 60.0005 32.0000 1.9753 1.9768 400.6745 401.0522 0.0592 -1.0000 -1.0000 3420027 1598873700.30 151.3193 60.0005 32.0000 1.9758 1.9773 400.8622 401.2425 0.0595 -1.0000 -1.0000 3420087 1598873700.40 151.3193 60.0005 32.0000 1.9779 1.9795 400.7118 401.0904 0.0592 -1.0000 -1.0000 3420157 1598873700.50 151.3193 60.0005 32.0000 1.9798 1.9813 400.4194 400.7982 0.0594 -1.0000 -1.0000 3420346 1598873700.60 151.3193 60.0005 32.0000 1.9799 1.9815 400.4470 400.8266 0.0594 -1.0000 -1.0000 3420407 1598873700.70 151.3193 60.0005 32.0000 1.9796 1.9812 400.4648 400.8444 0.0596 -1.0000 -1.0000 3420467 1598873700.80 151.3193 60.0005 32.0000 1.9780 1.9795 400.6295 401.0078 0.0593 -1.0000 -1.0000 3420536 1598873700.90 151.3625 60.0005 32.0000 1.9767 1.9783 400.6244 401.0033 0.0593 -1.0000 -1.0000 3420606 1598873701.00 151.3625 60.0005 32.0000 1.9778 1.9793 400.5332 400.9119 0.0594 -1.0000 -1.0000 3420706 1598873701.10 151.3625 60.0005 32.0000 1.9791 1.9807 400.1955 400.5727 0.0591 -1.0000 -1.0000 3420776 1598873701.20 151.3625 60.0005 32.0000 1.9778 1.9794 400.3967 400.7748 0.0592 -1.0000 -1.0000 3420846 1598873701.30 151.3625 60.0005 32.0000 1.9757 1.9772 400.7070 401.0852 0.0592 -1.0000 -1.0000 3420916 1598873701.40 151.5814 60.0005 32.0000 1.9759 1.9775 400.7502 401.1276 0.0592 -1.0000 -1.0000 3420986 1598873701.50 151.7194 60.0005 32.0000 1.9760 1.9775 400.7825 401.1615 0.0594 -1.0000 -1.0000 3421216 1598873701.60 151.7194 60.0005 32.0000 1.9783 1.9798 400.2579 400.6365 0.0593 -1.0000 -1.0000 3421286 1598873701.70 151.7194 60.0005 32.0000 1.9797 1.9813 400.3043 400.6832 0.0594 -1.0000 -1.0000 3421356 1598873701.80 151.7194 60.0005 32.0000 1.9781 1.9796 400.4354 400.8144 0.0594 -1.0000 -1.0000 3421416 1598873701.90 151.7194 60.0005 32.0000 1.9774 1.9790 400.6340 401.0120 0.0593 -1.0000 -1.0000 3421496 1598873702.00 151.5482 60.0005 32.0000 1.9783 1.9798 400.5195 400.8991 0.0594 -1.0000 -1.0000 3422366 1598873702.10 151.2302 60.0005 32.0000 1.9790 1.9805 400.1943 400.5728 0.0593 -1.0000 -1.0000 3422435 1598873702.20 151.2302 60.0005 32.0000 1.9787 1.9803 400.4347 400.8137 0.0594 -1.0000 -1.0000 3422515 1598873702.30 151.2302 60.0005 32.0000 1.9758 1.9774 400.7930 401.1731 0.0595 -1.0000 -1.0000 3422575 1598873702.40 151.2302 60.0005 32.0000 1.9771 1.9786 400.8160 401.1956 0.0594 -1.0000 -1.0000 3422635 1598873702.50 151.2302 60.0005 32.0000 1.9795 1.9810 400.5357 400.9146 0.0593 -1.0000 -1.0000 3422715 1598873702.60 151.5257 60.0005 32.0000 1.9804 1.9820 400.2502 400.6285 0.0594 -1.0000 -1.0000 3422775 1598873702.70 151.5413 60.0005 32.0000 1.9784 1.9800 400.7801 401.1595 0.0594 -1.0000 -1.0000 3422835 1598873702.80 151.5413 60.0005 32.0000 1.9781 1.9796 400.7440 401.1238 0.0595 -1.0000 -1.0000 3422905 1598873702.90 151.5413 60.0005 32.0000 1.9785 1.9800 400.2487 400.6281 0.0594 -1.0000 -1.0000 3422975 1598873703.00 151.5413 60.0005 32.0000 1.9767 1.9782 400.5033 400.8815 0.0593 -1.0000 -1.0000 3423655 1598873703.10 151.5044 60.0005 32.0000 1.9753 1.9768 400.5240 400.9024 0.0593 -1.0000 -1.0000 3423725 1598873703.20 151.3030 60.0005 32.0000 1.9771 1.9787 400.2833 400.6620 0.0594 -1.0000 -1.0000 3423785 1598873703.30 151.3030 60.0005 32.0000 1.9778 1.9794 400.1689 400.5470 0.0592 -1.0000 -1.0000 3423865 1598873703.40 151.3030 60.0005 32.0000 1.9776 1.9791 400.4204 400.7985 0.0592 -1.0000 -1.0000 3423925 1598873703.50 151.3030 60.0005 32.0000 1.9767 1.9782 400.7520 401.1305 0.0592 -1.0000 -1.0000 3423985 1598873703.60 151.3030 60.0005 32.0000 1.9762 1.9778 400.7386 401.1177 0.0594 -1.0000 -1.0000 3424054 1598873703.70 151.3436 60.0005 32.0000 1.9768 1.9784 400.7176 401.0971 0.0594 -1.0000 -1.0000 3424124 1598873703.80 151.3436 60.0005 32.0000 1.9777 1.9792 400.5154 400.8941 0.0593 -1.0000 -1.0000 3424195 1598873703.90 151.3436 60.0005 32.0000 1.9777 1.9792 400.1123 400.4910 0.0594 -1.0000 -1.0000 3424264 1598873704.00 151.3436 60.0005 32.0000 1.9787 1.9802 400.3980 400.7769 0.0595 -1.0000 -1.0000 3424324 1598873704.10 151.3436 60.0005 32.0000 1.9777 1.9793 400.5051 400.8856 0.0596 -1.0000 -1.0000 3424394 1598873704.20 151.3677 60.0005 32.0000 1.9781 1.9796 400.6480 401.0275 0.0594 -1.0000 -1.0000 3424464 1598873704.30 151.4877 60.0005 32.0000 1.9783 1.9798 400.3233 400.7010 0.0592 -1.0000 -1.0000 3424524 1598873704.40 151.4877 60.0005 32.0000 1.9778 1.9793 400.3793 400.7575 0.0593 -1.0000 -1.0000 3424584 1598873704.50 151.4877 60.0005 32.0000 1.9766 1.9782 400.4024 400.7806 0.0593 -1.0000 -1.0000 3424664 1598873704.60 151.4877 60.0005 32.0000 1.9751 1.9766 400.7285 401.1080 0.0594 -1.0000 -1.0000 3424784 1598873704.70 151.4877 60.0005 32.0000 1.9774 1.9789 400.6703 401.0492 0.0593 -1.0000 -1.0000 3424864 1598873704.80 151.4156 60.0001 32.0000 1.9779 1.9794 400.6799 401.0595 0.0594 -1.0000 -1.0000 3424934 1598873704.90 151.4156 60.0001 32.0000 1.9770 1.9785 400.5196 400.8973 0.0590 -1.0000 -1.0000 3424994 1598873705.00 151.4156 60.0001 32.0000 1.9773 1.9788 400.7848 401.1639 0.0594 -1.0000 -1.0000 3425064 1598873705.10 151.4156 60.0001 32.0000 1.9760 1.9776 400.8013 401.1800 0.0593 -1.0000 -1.0000 3425134 1598873705.20 151.4156 60.0001 32.0000 1.9761 1.9776 400.9111 401.2898 0.0592 -1.0000 -1.0000 3425194 1598873705.30 151.4156 60.0001 32.0000 1.9778 1.9794 400.3584 400.7363 0.0593 -1.0000 -1.0000 3425274 1598873705.40 151.4156 60.0001 32.0000 1.9783 1.9798 400.4706 400.8498 0.0594 -1.0000 -1.0000 3425334 1598873705.50 151.4156 60.0001 32.0000 1.9752 1.9768 400.7221 401.1009 0.0593 -1.0000 -1.0000 3425394 1598873705.60 151.4156 60.0001 32.0000 1.9773 1.9788 400.7389 401.1167 0.0592 -1.0000 -1.0000 3425464 1598873705.70 151.4156 60.0001 32.0000 1.9790 1.9806 400.5816 400.9612 0.0595 -1.0000 -1.0000 3425534 1598873705.80 151.2592 60.0001 32.0000 1.9784 1.9799 400.3880 400.7665 0.0592 -1.0000 -1.0000 3425594 1598873705.90 151.2445 60.0001 32.0000 1.9770 1.9785 400.4252 400.8041 0.0594 -1.0000 -1.0000 3425664 1598873706.00 151.2445 60.0001 32.0000 1.9764 1.9779 400.6963 401.0758 0.0594 -1.0000 -1.0000 3425724 1598873706.10 151.2445 60.0001 32.0000 1.9765 1.9781 400.6496 401.0288 0.0594 -1.0000 -1.0000 3426123 1598873706.20 151.2445 60.0001 32.0000 1.9766 1.9782 400.3771 400.7581 0.0596 -1.0000 -1.0000 3426193 1598873706.30 151.2445 60.0001 32.0000 1.9773 1.9788 400.3211 400.6994 0.0592 -1.0000 -1.0000 3426253 1598873706.40 151.2445 60.0001 32.0000 1.9772 1.9788 400.6319 401.0102 0.0593 -1.0000 -1.0000 3426323 1598873706.50 151.5554 60.0001 32.0000 1.9766 1.9782 400.8060 401.1843 0.0593 -1.0000 -1.0000 3426393 1598873706.60 151.5554 60.0001 32.0000 1.9791 1.9806 400.6484 401.0280 0.0595 -1.0000 -1.0000 3426623 1598873706.70 151.5554 60.0001 32.0000 1.9792 1.9807 400.4415 400.8201 0.0593 -1.0000 -1.0000 3426683 1598873706.80 151.5554 60.0001 32.0000 1.9792 1.9808 400.5251 400.9045 0.0594 -1.0000 -1.0000 3426753 1598873706.90 151.5554 60.0001 32.0000 1.9783 1.9799 400.7849 401.1631 0.0592 -1.0000 -1.0000 3426823 1598873707.00 151.5554 60.0001 32.0000 1.9774 1.9789 400.9623 401.3415 0.0593 -1.0000 -1.0000 3426883 1598873707.10 151.4523 60.0001 32.0000 1.9798 1.9814 400.5203 400.8985 0.0592 -1.0000 -1.0000 3426953 1598873707.20 151.4339 60.0001 32.0000 1.9776 1.9791 400.2093 400.5871 0.0593 -1.0000 -1.0000 3427153 1598873707.30 151.4339 60.0001 32.0000 1.9761 1.9776 400.5461 400.9253 0.0594 -1.0000 -1.0000 3427223 1598873707.40 151.4339 60.0001 32.0000 1.9763 1.9779 400.7241 401.1027 0.0592 -1.0000 -1.0000 3427293 1598873707.50 151.4339 60.0001 32.0000 1.9785 1.9801 400.4465 400.8250 0.0594 -1.0000 -1.0000 3427353 1598873707.60 151.4339 60.0001 32.0000 1.9779 1.9794 400.6504 401.0281 0.0592 -1.0000 -1.0000 3427423 1598873707.70 151.6659 60.0001 32.0000 1.9763 1.9778 400.7976 401.1771 0.0594 -1.0000 -1.0000 3427493 1598873707.80 151.6719 60.0001 32.0000 1.9781 1.9797 400.6370 401.0162 0.0593 -1.0000 -1.0000 3427553 1598873707.90 151.6719 60.0001 32.0000 1.9791 1.9806 400.3390 400.7168 0.0592 -1.0000 -1.0000 3427623 1598873708.00 151.6719 60.0001 32.0000 1.9760 1.9775 400.6449 401.0227 0.0593 -1.0000 -1.0000 3427693 1598873708.10 151.6719 60.0001 32.0000 1.9762 1.9777 400.7348 401.1125 0.0590 -1.0000 -1.0000 3427802 1598873708.20 151.6719 60.0001 32.0000 1.9758 1.9773 400.6417 401.0203 0.0593 -1.0000 -1.0000 3428142 1598873708.30 151.7283 60.0001 32.0000 1.9776 1.9792 400.4994 400.8785 0.0594 -1.0000 -1.0000 3428202 1598873708.40 151.7283 60.0001 32.0000 1.9781 1.9796 400.2960 400.6759 0.0596 -1.0000 -1.0000 3428272 1598873708.50 151.7283 60.0001 32.0000 1.9793 1.9809 400.2049 400.5834 0.0593 -1.0000 -1.0000 3428352 1598873708.60 151.7283 60.0001 32.0000 1.9775 1.9790 400.6431 401.0221 0.0594 -1.0000 -1.0000 3428422 1598873708.70 151.7283 60.0001 32.0000 1.9788 1.9803 400.7864 401.1664 0.0595 -1.0000 -1.0000 3428602 1598873708.80 151.7283 60.0001 32.0000 1.9797 1.9813 400.3890 400.7678 0.0593 -1.0000 -1.0000 3428672 1598873708.90 151.3067 60.0001 32.0000 1.9779 1.9794 400.3045 400.6830 0.0594 -1.0000 -1.0000 3428742 1598873709.00 151.3067 60.0001 32.0000 1.9761 1.9776 400.6259 401.0048 0.0593 -1.0000 -1.0000 3428802 1598873709.10 151.3067 60.0001 32.0000 1.9763 1.9779 400.7417 401.1204 0.0593 -1.0000 -1.0000 3428892 1598873709.20 151.3067 60.0001 32.0000 1.9771 1.9786 400.5648 400.9436 0.0593 -1.0000 -1.0000 3428952 1598873709.30 151.3067 60.0001 32.0000 1.9782 1.9797 400.3432 400.7211 0.0592 -1.0000 -1.0000 3429022 1598873709.40 151.3246 60.0001 32.0000 1.9785 1.9800 400.5390 400.9178 0.0594 -1.0000 -1.0000 3429092 1598873709.50 151.6514 60.0001 32.0000 1.9772 1.9788 400.6877 401.0673 0.0594 -1.0000 -1.0000 3429152 1598873709.60 151.6514 60.0001 32.0000 1.9765 1.9781 400.7909 401.1711 0.0595 -1.0000 -1.0000 3429222 1598873709.70 151.6514 60.0001 32.0000 1.9773 1.9788 400.6874 401.0667 0.0593 -1.0000 -1.0000 3429972 1598873709.80 151.6514 60.0001 32.0000 1.9788 1.9803 400.4673 400.8455 0.0593 -1.0000 -1.0000 3430081 1598873709.90 151.6514 60.0001 32.0000 1.9754 1.9770 400.3545 400.7326 0.0594 -1.0000 -1.0000 3430151 1598873710.00 151.4395 60.0002 32.0000 1.9757 1.9772 400.6729 401.0529 0.0595 -1.0000 -1.0000 3430211 1598873710.10 151.3507 60.0002 32.0000 1.9755 1.9771 400.6609 401.0396 0.0593 -1.0000 -1.0000 3430281 1598873710.20 151.3507 60.0002 32.0000 1.9768 1.9784 400.6026 400.9817 0.0594 -1.0000 -1.0000 3430351 1598873710.30 151.3507 60.0002 32.0000 1.9780 1.9796 400.3050 400.6831 0.0592 -1.0000 -1.0000 3430421 1598873710.40 151.3507 60.0002 32.0000 1.9782 1.9797 400.4263 400.8059 0.0595 -1.0000 -1.0000 3430481 1598873710.50 151.3507 60.0002 32.0000 1.9770 1.9785 400.8930 401.2721 0.0593 -1.0000 -1.0000 3430561 1598873710.60 151.3507 60.0002 32.0000 1.9773 1.9789 400.8793 401.2590 0.0595 -1.0000 -1.0000 3430631 1598873710.70 151.5515 60.0002 32.0000 1.9779 1.9794 400.7240 401.1024 0.0592 -1.0000 -1.0000 3430701 1598873710.80 151.5515 60.0002 32.0000 1.9789 1.9804 400.4090 400.7866 0.0592 -1.0000 -1.0000 3430771 1598873710.90 151.5515 60.0002 32.0000 1.9758 1.9773 400.7204 401.0988 0.0592 -1.0000 -1.0000 3430831 1598873711.00 151.5515 60.0002 32.0000 1.9768 1.9784 400.8396 401.2185 0.0592 -1.0000 -1.0000 3430891 1598873711.10 151.5515 60.0002 32.0000 1.9781 1.9797 400.7762 401.1535 0.0591 -1.0000 -1.0000 3430961 1598873711.20 151.5515 60.0002 32.0000 1.9792 1.9808 400.3610 400.7390 0.0592 -1.0000 -1.0000 3431041 1598873711.30 151.2831 60.0002 32.0000 1.9768 1.9783 400.3608 400.7383 0.0592 -1.0000 -1.0000 3431111 1598873711.40 151.2831 60.0002 32.0000 1.9773 1.9788 400.6083 400.9873 0.0594 -1.0000 -1.0000 3431171 1598873711.50 151.2831 60.0002 32.0000 1.9766 1.9781 400.7299 401.1097 0.0594 -1.0000 -1.0000 3431241 1598873711.60 151.2831 60.0002 32.0000 1.9782 1.9797 400.6152 400.9929 0.0592 -1.0000 -1.0000 3431311 1598873711.70 151.2831 60.0002 32.0000 1.9792 1.9808 400.4237 400.8024 0.0594 -1.0000 -1.0000 3431371 1598873711.80 151.2831 60.0002 32.0000 1.9775 1.9791 400.1598 400.5397 0.0595 -1.0000 -1.0000 3432260 1598873711.90 151.2831 60.0002 32.0000 1.9775 1.9790 400.4124 400.7911 0.0594 -1.0000 -1.0000 3432420 1598873712.00 151.2831 60.0002 32.0000 1.9784 1.9799 400.8177 401.1970 0.0594 -1.0000 -1.0000 3432490 1598873712.10 151.2831 60.0002 32.0000 1.9790 1.9805 400.5308 400.9106 0.0595 -1.0000 -1.0000 3432550 1598873712.20 151.2831 60.0002 32.0000 1.9796 1.9812 400.3150 400.6935 0.0594 -1.0000 -1.0000 3432620 1598873712.30 151.2831 60.0002 32.0000 1.9778 1.9793 400.4006 400.7790 0.0592 -1.0000 -1.0000 3432680 1598873712.40 151.5909 60.0002 32.0000 1.9760 1.9776 400.8180 401.1974 0.0593 -1.0000 -1.0000 3432750 1598873712.50 151.5909 60.0002 32.0000 1.9764 1.9779 400.7276 401.1057 0.0592 -1.0000 -1.0000 3432820 1598873712.60 151.5909 60.0002 32.0000 1.9785 1.9800 400.6246 401.0032 0.0593 -1.0000 -1.0000 3432890 1598873712.70 151.5909 60.0002 32.0000 1.9787 1.9803 400.2247 400.6028 0.0593 -1.0000 -1.0000 3432960 1598873712.80 151.5909 60.0002 32.0000 1.9783 1.9798 400.6305 401.0086 0.0592 -1.0000 -1.0000 3433040 1598873712.90 151.4387 60.0002 32.0000 1.9772 1.9787 400.9653 401.3438 0.0593 -1.0000 -1.0000 3433100 1598873713.00 151.4387 60.0002 32.0000 1.9765 1.9781 400.9001 401.2794 0.0593 -1.0000 -1.0000 3433160 1598873713.10 151.4387 60.0002 32.0000 1.9766 1.9781 400.4163 400.7939 0.0591 -1.0000 -1.0000 3433230 1598873713.20 151.4387 60.0002 32.0000 1.9766 1.9781 400.6977 401.0767 0.0595 -1.0000 -1.0000 3433300 1598873713.30 151.4387 60.0002 32.0000 1.9764 1.9780 400.6361 401.0153 0.0593 -1.0000 -1.0000 3433370 1598873713.40 151.4387 60.0002 32.0000 1.9781 1.9797 400.5658 400.9448 0.0594 -1.0000 -1.0000 3433439 1598873713.50 151.5913 60.0002 32.0000 1.9790 1.9805 400.4716 400.8508 0.0594 -1.0000 -1.0000 3433499 1598873713.60 151.6476 60.0002 32.0000 1.9789 1.9804 400.6866 401.0658 0.0594 -1.0000 -1.0000 3433570 1598873713.70 151.6476 60.0002 32.0000 1.9766 1.9782 400.8266 401.2062 0.0594 -1.0000 -1.0000 3433629 1598873713.80 151.6476 60.0002 32.0000 1.9779 1.9795 400.6032 400.9820 0.0593 -1.0000 -1.0000 3434159 1598873713.90 151.6476 60.0002 32.0000 1.9791 1.9807 400.3583 400.7366 0.0593 -1.0000 -1.0000 3434239 1598873714.00 151.6476 60.0002 32.0000 1.9781 1.9796 400.3800 400.7589 0.0594 -1.0000 -1.0000 3434299 1598873714.10 151.6476 60.0002 32.0000 1.9760 1.9775 400.4955 400.8743 0.0593 -1.0000 -1.0000 3434359 1598873714.20 151.6476 60.0002 32.0000 1.9768 1.9784 400.5995 400.9783 0.0593 -1.0000 -1.0000 3434449 1598873714.30 151.6476 60.0002 32.0000 1.9780 1.9796 400.4905 400.8698 0.0595 -1.0000 -1.0000 3434539 1598873714.40 151.6476 60.0002 32.0000 1.9779 1.9794 400.4296 400.8083 0.0593 -1.0000 -1.0000 3434599 1598873714.50 151.6476 60.0002 32.0000 1.9776 1.9792 400.3668 400.7456 0.0594 -1.0000 -1.0000 3434679 1598873714.60 151.4457 60.0003 32.0000 1.9768 1.9783 400.5920 400.9706 0.0592 -1.0000 -1.0000 3434739 1598873714.70 151.3056 60.0003 32.0000 1.9752 1.9767 400.6980 401.0771 0.0594 -1.0000 -1.0000 3434799 1598873714.80 151.3056 60.0003 32.0000 1.9758 1.9773 400.7084 401.0878 0.0594 -1.0000 -1.0000 3434869 1598873714.90 151.3056 60.0003 32.0000 1.9794 1.9810 400.4146 400.7926 0.0592 -1.0000 -1.0000 3434939 1598873715.00 151.3056 60.0003 32.0000 1.9782 1.9797 400.2759 400.6542 0.0593 -1.0000 -1.0000 3434999 1598873715.10 151.3056 60.0003 32.0000 1.9776 1.9791 400.7105 401.0903 0.0595 -1.0000 -1.0000 3435069 1598873715.20 151.3056 60.0003 32.0000 1.9768 1.9783 400.7133 401.0930 0.0594 -1.0000 -1.0000 3435139 1598873715.30 151.5188 60.0003 32.0000 1.9791 1.9806 400.6479 401.0270 0.0593 -1.0000 -1.0000 3435219 1598873715.40 151.5188 60.0003 32.0000 1.9787 1.9802 400.2684 400.6472 0.0595 -1.0000 -1.0000 3435289 1598873715.50 151.5188 60.0003 32.0000 1.9760 1.9775 400.7467 401.1261 0.0594 -1.0000 -1.0000 3435348 1598873715.60 151.5188 60.0003 32.0000 1.9774 1.9790 400.6649 401.0443 0.0594 -1.0000 -1.0000 3435418 1598873715.70 151.5188 60.0003 32.0000 1.9777 1.9793 400.4945 400.8730 0.0592 -1.0000 -1.0000 3435488 1598873715.80 151.5188 60.0003 32.0000 1.9785 1.9800 400.4910 400.8698 0.0594 -1.0000 -1.0000 3435548 1598873715.90 151.5188 60.0003 32.0000 1.9764 1.9779 400.8662 401.2461 0.0594 -1.0000 -1.0000 3435628 1598873716.00 151.5188 60.0003 32.0000 1.9782 1.9797 400.6914 401.0702 0.0593 -1.0000 -1.0000 3435688 1598873716.10 151.5188 60.0003 32.0000 1.9788 1.9804 400.4371 400.8168 0.0594 -1.0000 -1.0000 3435748 1598873716.20 151.5188 60.0003 32.0000 1.9777 1.9793 400.2473 400.6263 0.0595 -1.0000 -1.0000 3435828 1598873716.30 151.5188 60.0003 32.0000 1.9774 1.9789 400.5691 400.9476 0.0593 -1.0000 -1.0000 3435888 1598873716.40 151.4515 60.0003 32.0000 1.9760 1.9775 400.6143 400.9938 0.0594 -1.0000 -1.0000 3436138 1598873716.50 151.4515 60.0003 32.0000 1.9782 1.9798 400.3397 400.7192 0.0595 -1.0000 -1.0000 3436208 1598873716.60 151.4515 60.0003 32.0000 1.9769 1.9785 400.4446 400.8238 0.0594 -1.0000 -1.0000 3436278 1598873716.70 151.4515 60.0003 32.0000 1.9765 1.9780 400.6337 401.0124 0.0593 -1.0000 -1.0000 3436338 1598873716.80 151.4515 60.0003 32.0000 1.9755 1.9770 400.8485 401.2276 0.0594 -1.0000 -1.0000 3436408 1598873716.90 151.2984 60.0003 32.0000 1.9766 1.9781 400.7204 401.1006 0.0595 -1.0000 -1.0000 3436488 1598873717.00 151.2777 60.0003 32.0000 1.9778 1.9794 400.6078 400.9868 0.0594 -1.0000 -1.0000 3436548 1598873717.10 151.2777 60.0003 32.0000 1.9777 1.9793 400.3659 400.7445 0.0593 -1.0000 -1.0000 3436618 1598873717.20 151.2777 60.0003 32.0000 1.9774 1.9790 400.3942 400.7741 0.0595 -1.0000 -1.0000 3436678 1598873717.30 151.2777 60.0003 32.0000 1.9748 1.9764 400.6549 401.0339 0.0594 -1.0000 -1.0000 3436758 1598873717.40 151.2777 60.0003 32.0000 1.9761 1.9777 400.7209 401.0996 0.0593 -1.0000 -1.0000 3437398 1598873717.50 151.6092 60.0003 32.0000 1.9784 1.9800 400.4749 400.8535 0.0593 -1.0000 -1.0000 3437457 1598873717.60 151.6092 60.0003 32.0000 1.9791 1.9806 400.3517 400.7301 0.0592 -1.0000 -1.0000 3437537 1598873717.70 151.6092 60.0003 32.0000 1.9790 1.9805 400.5079 400.8863 0.0593 -1.0000 -1.0000 3437597 1598873717.80 151.6092 60.0003 32.0000 1.9779 1.9795 400.9367 401.3160 0.0594 -1.0000 -1.0000 3437657 1598873717.90 151.6092 60.0003 32.0000 1.9770 1.9785 400.7945 401.1737 0.0593 -1.0000 -1.0000 3437757 1598873718.00 151.4414 60.0003 32.0000 1.9782 1.9798 400.7157 401.0939 0.0592 -1.0000 -1.0000 3437817 1598873718.10 151.4414 60.0003 32.0000 1.9792 1.9807 400.5783 400.9570 0.0593 -1.0000 -1.0000 3437877 1598873718.20 151.4414 60.0003 32.0000 1.9788 1.9804 400.4956 400.8741 0.0593 -1.0000 -1.0000 3437947 1598873718.30 151.4414 60.0003 32.0000 1.9761 1.9776 400.5153 400.8934 0.0593 -1.0000 -1.0000 3438017 1598873718.40 151.4414 60.0003 32.0000 1.9750 1.9766 400.6830 401.0621 0.0594 -1.0000 -1.0000 3438077 1598873718.50 151.4414 60.0003 32.0000 1.9769 1.9785 400.6621 401.0402 0.0592 -1.0000 -1.0000 3438147 1598873718.60 151.5600 60.0003 32.0000 1.9784 1.9799 400.6375 401.0158 0.0593 -1.0000 -1.0000 3438217 1598873718.70 151.5600 60.0003 32.0000 1.9775 1.9790 400.7729 401.1520 0.0593 -1.0000 -1.0000 3438277 1598873718.80 151.5600 60.0003 32.0000 1.9769 1.9785 400.8351 401.2141 0.0594 -1.0000 -1.0000 3438347 1598873718.90 151.5600 60.0003 32.0000 1.9779 1.9794 400.4771 400.8550 0.0592 -1.0000 -1.0000 3438477 1598873719.00 151.5600 60.0003 32.0000 1.9793 1.9808 400.3592 400.7379 0.0594 -1.0000 -1.0000 3438537 1598873719.10 151.6098 60.0003 32.0000 1.9784 1.9799 400.4255 400.8042 0.0593 -1.0000 -1.0000 3438617 1598873719.20 151.6098 60.0003 32.0000 1.9753 1.9769 400.6571 401.0364 0.0594 -1.0000 -1.0000 3438677 1598873719.30 151.6098 60.0003 32.0000 1.9763 1.9779 400.6750 401.0539 0.0593 -1.0000 -1.0000 3438747 1598873719.40 151.6098 60.0003 32.0000 1.9766 1.9782 400.6399 401.0198 0.0594 -1.0000 -1.0000 3438817 1598873719.50 151.6098 60.0003 32.0000 1.9791 1.9806 400.3719 400.7509 0.0595 -1.0000 -1.0000 3439116 1598873719.60 151.5324 60.0005 32.0000 1.9786 1.9801 400.3293 400.7078 0.0593 -1.0000 -1.0000 3439187 1598873719.70 151.2943 60.0011 32.0000 1.9765 1.9780 400.8638 401.2432 0.0593 -1.0000 -1.0000 3439246 1598873719.80 151.2943 60.0011 32.0000 1.9770 1.9785 400.7414 401.1197 0.0593 -1.0000 -1.0000 3439316 1598873719.90 151.2943 60.0011 32.0000 1.9784 1.9799 400.5569 400.9364 0.0595 -1.0000 -1.0000 3439397 1598873720.00 151.2943 60.0011 32.0000 1.9771 1.9787 400.2401 400.6184 0.0593 -1.0000 -1.0000 3439646 1598873720.10 151.2943 60.0011 32.0000 1.9752 1.9768 400.5864 400.9646 0.0593 -1.0000 -1.0000 3439706 1598873720.20 151.2943 60.0011 32.0000 1.9771 1.9787 400.7684 401.1486 0.0595 -1.0000 -1.0000 3439776 1598873720.30 151.4262 60.0011 32.0000 1.9772 1.9788 400.7767 401.1554 0.0593 -1.0000 -1.0000 3439836 1598873720.40 151.4262 60.0011 32.0000 1.9782 1.9797 400.6474 401.0258 0.0592 -1.0000 -1.0000 3439906 1598873720.50 151.4262 60.0011 32.0000 1.9780 1.9796 400.2983 400.6770 0.0594 -1.0000 -1.0000 3440126 1598873720.60 151.4262 60.0011 32.0000 1.9790 1.9806 400.3512 400.7304 0.0594 -1.0000 -1.0000 3440196 1598873720.70 151.4262 60.0011 32.0000 1.9778 1.9793 400.5050 400.8842 0.0594 -1.0000 -1.0000 3440256 1598873720.80 151.5289 60.0011 32.0000 1.9778 1.9794 400.5540 400.9330 0.0594 -1.0000 -1.0000 3440326 1598873720.90 151.6674 60.0011 32.0000 1.9780 1.9796 400.2536 400.6330 0.0593 -1.0000 -1.0000 3440396 1598873721.00 151.6674 60.0011 32.0000 1.9794 1.9809 400.3484 400.7273 0.0595 -1.0000 -1.0000 3441115 1598873721.10 151.6674 60.0011 32.0000 1.9773 1.9788 400.9807 401.3614 0.0595 -1.0000 -1.0000 3441195 1598873721.20 151.6674 60.0011 32.0000 1.9786 1.9801 400.7265 401.1054 0.0594 -1.0000 -1.0000 3441255 1598873721.30 151.6674 60.0011 32.0000 1.9786 1.9801 400.4657 400.8443 0.0593 -1.0000 -1.0000 3441325 1598873721.40 151.3812 60.0011 32.0000 1.9782 1.9798 400.2305 400.6089 0.0593 -1.0000 -1.0000 3441395 1598873721.50 151.3812 60.0011 32.0000 1.9754 1.9769 400.4888 400.8676 0.0593 -1.0000 -1.0000 3441535 1598873721.60 151.3812 60.0011 32.0000 1.9772 1.9788 400.9718 401.3500 0.0592 -1.0000 -1.0000 3441605 1598873721.70 151.3812 60.0011 32.0000 1.9761 1.9777 400.7926 401.1720 0.0593 -1.0000 -1.0000 3441675 1598873721.80 151.3812 60.0011 32.0000 1.9769 1.9784 400.6137 400.9924 0.0594 -1.0000 -1.0000 3441735 1598873721.90 151.3812 60.0011 32.0000 1.9766 1.9782 400.5163 400.8951 0.0593 -1.0000 -1.0000 3441805 1598873722.00 151.7383 60.0011 32.0000 1.9767 1.9782 400.8506 401.2297 0.0594 -1.0000 -1.0000 3441875 1598873722.10 151.7383 60.0011 32.0000 1.9761 1.9776 400.8286 401.2088 0.0595 -1.0000 -1.0000 3441935 1598873722.20 151.7383 60.0011 32.0000 1.9770 1.9785 400.6480 401.0267 0.0594 -1.0000 -1.0000 3442005 1598873722.30 151.7383 60.0011 32.0000 1.9792 1.9807 400.3408 400.7206 0.0595 -1.0000 -1.0000 3442065 1598873722.40 151.7383 60.0011 32.0000 1.9779 1.9795 400.3403 400.7196 0.0594 -1.0000 -1.0000 3442135 1598873722.50 151.5641 60.0011 32.0000 1.9774 1.9789 400.4502 400.8294 0.0594 -1.0000 -1.0000 3442205 1598873722.60 151.3542 60.0011 32.0000 1.9764 1.9779 400.6722 401.0504 0.0592 -1.0000 -1.0000 3442395 1598873722.70 151.3542 60.0011 32.0000 1.9762 1.9777 400.7493 401.1284 0.0594 -1.0000 -1.0000 3442455 1598873722.80 151.3542 60.0011 32.0000 1.9788 1.9803 400.5859 400.9654 0.0594 -1.0000 -1.0000 3442525 1598873722.90 151.3542 60.0011 32.0000 1.9794 1.9809 400.2414 400.6201 0.0594 -1.0000 -1.0000 3442595 1598873723.00 151.3542 60.0011 32.0000 1.9773 1.9788 400.7591 401.1379 0.0593 -1.0000 -1.0000 3442655 1598873723.10 151.3542 60.0011 32.0000 1.9768 1.9784 400.8263 401.2047 0.0593 -1.0000 -1.0000 3442725 1598873723.20 151.4042 60.0011 32.0000 1.9799 1.9814 400.5338 400.9123 0.0593 -1.0000 -1.0000 3442785 1598873723.30 151.4042 60.0011 32.0000 1.9791 1.9806 400.5078 400.8866 0.0594 -1.0000 -1.0000 3442865 1598873723.40 151.4042 60.0011 32.0000 1.9766 1.9781 400.8418 401.2216 0.0594 -1.0000 -1.0000 3442924 1598873723.50 151.4042 60.0011 32.0000 1.9766 1.9782 400.7262 401.1046 0.0592 -1.0000 -1.0000 3442985 1598873723.60 151.4042 60.0011 32.0000 1.9775 1.9791 400.4757 400.8555 0.0594 -1.0000 -1.0000 3443534 1598873723.70 151.3340 60.0011 32.0000 1.9772 1.9787 400.3026 400.6806 0.0593 -1.0000 -1.0000 3443604 1598873723.80 151.2972 60.0011 32.0000 1.9760 1.9775 400.5882 400.9675 0.0594 -1.0000 -1.0000 3443664 1598873723.90 151.2972 60.0011 32.0000 1.9754 1.9770 400.8769 401.2555 0.0593 -1.0000 -1.0000 3443774 1598873724.00 151.2972 60.0011 32.0000 1.9760 1.9775 400.7715 401.1500 0.0593 -1.0000 -1.0000 3443864 1598873724.10 151.2972 60.0011 32.0000 1.9765 1.9780 400.2957 400.6746 0.0594 -1.0000 -1.0000 3443984 1598873724.20 151.2972 60.0011 32.0000 1.9779 1.9795 400.6240 401.0029 0.0593 -1.0000 -1.0000 3444064 1598873724.30 151.4449 60.0011 32.0000 1.9768 1.9783 400.8677 401.2462 0.0593 -1.0000 -1.0000 3444124 1598873724.40 151.4449 60.0011 32.0000 1.9768 1.9783 400.7738 401.1534 0.0594 -1.0000 -1.0000 3444184 1598873724.50 151.4449 60.0011 32.0000 1.9774 1.9790 400.5505 400.9295 0.0594 -1.0000 -1.0000 3444264 1598873724.60 151.4449 60.0011 32.0000 1.9770 1.9785 400.3643 400.7446 0.0596 -1.0000 -1.0000 3444664 1598873724.70 151.4449 60.0011 32.0000 1.9781 1.9796 400.4111 400.7900 0.0593 -1.0000 -1.0000 3444723 1598873724.80 151.4870 60.0009 32.0000 1.9792 1.9808 400.4744 400.8527 0.0593 -1.0000 -1.0000 3444793 1598873724.90 151.5030 60.0008 32.0000 1.9757 1.9772 400.6896 401.0700 0.0597 -1.0000 -1.0000 3444883 1598873725.00 151.5030 60.0008 32.0000 1.9771 1.9787 400.7681 401.1480 0.0594 -1.0000 -1.0000 3444943 1598873725.10 151.5030 60.0008 32.0000 1.9758 1.9773 400.5225 400.9004 0.0592 -1.0000 -1.0000 3445023 1598873725.20 151.5030 60.0008 32.0000 1.9770 1.9785 400.3658 400.7439 0.0592 -1.0000 -1.0000 3445083 1598873725.30 151.5030 60.0008 32.0000 1.9775 1.9790 400.5812 400.9590 0.0593 -1.0000 -1.0000 3445153 1598873725.40 151.5030 60.0008 32.0000 1.9762 1.9777 400.8405 401.2203 0.0595 -1.0000 -1.0000 3445223 1598873725.50 151.5647 60.0008 32.0000 1.9772 1.9788 400.6809 401.0592 0.0592 -1.0000 -1.0000 3445283 1598873725.60 151.5647 60.0008 32.0000 1.9782 1.9798 400.4998 400.8785 0.0593 -1.0000 -1.0000 3445353 1598873725.70 151.5647 60.0008 32.0000 1.9794 1.9809 400.3875 400.7657 0.0592 -1.0000 -1.0000 3445493 1598873725.80 151.5647 60.0008 32.0000 1.9788 1.9803 400.4263 400.8059 0.0595 -1.0000 -1.0000 3445553 1598873725.90 151.5647 60.0008 32.0000 1.9757 1.9773 400.5662 400.9460 0.0595 -1.0000 -1.0000 3445633 1598873726.00 151.5983 60.0008 32.0000 1.9777 1.9792 400.6871 401.0678 0.0597 -1.0000 -1.0000 3445703 1598873726.10 151.5983 60.0008 32.0000 1.9789 1.9804 400.6779 401.0570 0.0595 -1.0000 -1.0000 3445763 1598873726.20 151.5983 60.0008 32.0000 1.9778 1.9793 400.2330 400.6133 0.0596 -1.0000 -1.0000 3446003 1598873726.30 151.5983 60.0008 32.0000 1.9773 1.9788 400.5519 400.9314 0.0594 -1.0000 -1.0000 3446063 1598873726.40 151.5983 60.0008 32.0000 1.9771 1.9787 400.6974 401.0768 0.0594 -1.0000 -1.0000 3446123 1598873726.50 151.5983 60.0008 32.0000 1.9783 1.9799 400.5879 400.9677 0.0595 -1.0000 -1.0000 3446203 1598873726.60 151.6199 60.0008 32.0000 1.9784 1.9799 400.4622 400.8415 0.0593 -1.0000 -1.0000 3446263 1598873726.70 151.6211 60.0008 32.0000 1.9763 1.9779 400.7466 401.1268 0.0595 -1.0000 -1.0000 3446982 1598873726.80 151.6211 60.0008 32.0000 1.9769 1.9784 400.6687 401.0484 0.0595 -1.0000 -1.0000 3447062 1598873726.90 151.6211 60.0008 32.0000 1.9785 1.9801 400.6729 401.0521 0.0593 -1.0000 -1.0000 3447152 1598873727.00 151.6211 60.0008 32.0000 1.9784 1.9800 400.3061 400.6860 0.0595 -1.0000 -1.0000 3447212 1598873727.10 151.6211 60.0008 32.0000 1.9772 1.9788 400.5759 400.9546 0.0593 -1.0000 -1.0000 3447282 1598873727.20 151.3222 60.0008 32.0000 1.9768 1.9783 400.8672 401.2464 0.0594 -1.0000 -1.0000 3447352 1598873727.30 151.3222 60.0008 32.0000 1.9767 1.9782 400.8405 401.2201 0.0594 -1.0000 -1.0000 3447422 1598873727.40 151.3222 60.0008 32.0000 1.9759 1.9775 400.5686 400.9481 0.0594 -1.0000 -1.0000 3447492 1598873727.50 151.3222 60.0008 32.0000 1.9758 1.9774 400.3968 400.7757 0.0594 -1.0000 -1.0000 3447552 1598873727.60 151.3222 60.0008 32.0000 1.9768 1.9783 400.7189 401.0982 0.0594 -1.0000 -1.0000 3447642 1598873727.70 151.3222 60.0008 32.0000 1.9770 1.9785 400.7210 401.1002 0.0594 -1.0000 -1.0000 3447712 1598873727.80 151.6303 60.0008 32.0000 1.9772 1.9787 400.6814 401.0612 0.0595 -1.0000 -1.0000 3447812 1598873727.90 151.6303 60.0008 32.0000 1.9776 1.9792 400.6035 400.9816 0.0592 -1.0000 -1.0000 3447892 1598873728.00 151.6303 60.0008 32.0000 1.9782 1.9797 400.4168 400.7956 0.0595 -1.0000 -1.0000 3447952 1598873728.10 151.6303 60.0008 32.0000 1.9765 1.9780 400.1076 400.4848 0.0592 -1.0000 -1.0000 3448012 1598873728.20 151.6303 60.0008 32.0000 1.9772 1.9788 400.6077 400.9864 0.0594 -1.0000 -1.0000 3448082 1598873728.30 151.6303 60.0008 32.0000 1.9774 1.9790 400.8973 401.2773 0.0595 -1.0000 -1.0000 3448152 1598873728.40 151.4675 60.0008 32.0000 1.9749 1.9764 400.7593 401.1374 0.0592 -1.0000 -1.0000 3448212 1598873728.50 151.4675 60.0008 32.0000 1.9756 1.9772 400.3998 400.7784 0.0593 -1.0000 -1.0000 3448282 1598873728.60 151.4675 60.0008 32.0000 1.9785 1.9800 400.2232 400.6028 0.0595 -1.0000 -1.0000 3448342 1598873728.70 151.4675 60.0008 32.0000 1.9793 1.9808 400.7190 401.0985 0.0594 -1.0000 -1.0000 3448482 1598873728.80 151.4675 60.0008 32.0000 1.9774 1.9789 400.8731 401.2518 0.0593 -1.0000 -1.0000 3448551 1598873728.90 151.4675 60.0008 32.0000 1.9780 1.9796 400.6811 401.0611 0.0595 -1.0000 -1.0000 3448611 1598873729.00 151.7456 60.0008 32.0000 1.9779 1.9794 400.5096 400.8888 0.0594 -1.0000 -1.0000 3448681 1598873729.10 151.7456 60.0008 32.0000 1.9796 1.9811 400.3297 400.7088 0.0594 -1.0000 -1.0000 3448751 1598873729.20 151.7456 60.0008 32.0000 1.9789 1.9804 400.6692 401.0474 0.0592 -1.0000 -1.0000 3449131 1598873729.30 151.7456 60.0008 32.0000 1.9777 1.9792 400.9255 401.3052 0.0595 -1.0000 -1.0000 3449211 1598873729.40 151.7456 60.0008 32.0000 1.9781 1.9797 400.7060 401.0854 0.0594 -1.0000 -1.0000 3449271 1598873729.50 151.7456 60.0008 32.0000 1.9781 1.9797 400.2925 400.6712 0.0595 -1.0000 -1.0000 3449331 1598873729.60 151.3301 60.0008 32.0000 1.9773 1.9788 400.5402 400.9194 0.0593 -1.0000 -1.0000 3449401 1598873729.70 151.3301 60.0008 32.0000 1.9774 1.9789 400.7340 401.1139 0.0595 -1.0000 -1.0000 3449641 1598873729.80 151.3301 60.0008 32.0000 1.9768 1.9783 400.3556 400.7345 0.0593 -1.0000 -1.0000 3449711 1598873729.90 151.3301 60.0008 32.0000 1.9792 1.9808 400.4482 400.8269 0.0594 -1.0000 -1.0000 3449781 1598873730.00 151.3301 60.0008 32.0000 1.9792 1.9807 400.9023 401.2816 0.0594 -1.0000 -1.0000 3449841 1598873730.10 151.3715 60.0024 32.0000 1.9768 1.9783 400.7849 401.1656 0.0596 -1.0000 -1.0000 3449901 1598873730.20 151.3715 60.0024 32.0000 1.9772 1.9788 400.7527 401.1317 0.0592 -1.0000 -1.0000 3449991 1598873730.30 151.3715 60.0024 32.0000 1.9773 1.9789 400.5717 400.9502 0.0593 -1.0000 -1.0000 3450051 1598873730.40 151.3715 60.0024 32.0000 1.9799 1.9815 400.3513 400.7308 0.0594 -1.0000 -1.0000 3450111 1598873730.50 151.3715 60.0024 32.0000 1.9776 1.9791 400.5804 400.9599 0.0595 -1.0000 -1.0000 3450191 1598873730.60 151.3715 60.0024 32.0000 1.9772 1.9787 400.8138 401.1920 0.0592 -1.0000 -1.0000 3450251 1598873730.70 151.4117 60.0024 32.0000 1.9764 1.9780 400.6194 400.9980 0.0594 -1.0000 -1.0000 3450501 1598873730.80 151.6296 60.0024 32.0000 1.9793 1.9808 400.2829 400.6629 0.0596 -1.0000 -1.0000 3450571 1598873730.90 151.6296 60.0024 32.0000 1.9785 1.9800 400.2762 400.6555 0.0594 -1.0000 -1.0000 3450640 1598873731.00 151.6296 60.0024 32.0000 1.9775 1.9791 400.7251 401.1039 0.0594 -1.0000 -1.0000 3450700 1598873731.10 151.6296 60.0024 32.0000 1.9774 1.9790 400.8289 401.2087 0.0595 -1.0000 -1.0000 3450770 1598873731.20 151.6296 60.0024 32.0000 1.9783 1.9798 400.4896 400.8685 0.0594 -1.0000 -1.0000 3450830 1598873731.30 151.5740 60.0024 32.0000 1.9806 1.9821 400.4400 400.8190 0.0593 -1.0000 -1.0000 3451310 1598873731.40 151.3703 60.0024 32.0000 1.9788 1.9803 400.6315 401.0108 0.0594 -1.0000 -1.0000 3451380 1598873731.50 151.3703 60.0024 32.0000 1.9769 1.9784 400.7805 401.1613 0.0595 -1.0000 -1.0000 3451440 1598873731.60 151.3703 60.0024 32.0000 1.9782 1.9797 400.5031 400.8822 0.0594 -1.0000 -1.0000 3451510 1598873731.70 151.3703 60.0024 32.0000 1.9790 1.9805 400.2128 400.5917 0.0593 -1.0000 -1.0000 3451570 1598873731.80 151.3703 60.0024 32.0000 1.9775 1.9790 400.5773 400.9550 0.0592 -1.0000 -1.0000 3451640 1598873731.90 151.4596 60.0024 32.0000 1.9800 1.9815 400.7364 401.1158 0.0594 -1.0000 -1.0000 3451710 1598873732.00 151.4662 60.0024 32.0000 1.9785 1.9800 400.5202 400.9000 0.0595 -1.0000 -1.0000 3451780 1598873732.10 151.4662 60.0024 32.0000 1.9768 1.9783 400.2814 400.6593 0.0593 -1.0000 -1.0000 3451840 1598873732.20 151.4662 60.0024 32.0000 1.9773 1.9788 400.3523 400.7308 0.0593 -1.0000 -1.0000 3451910 1598873732.30 151.4662 60.0024 32.0000 1.9759 1.9774 400.6623 401.0410 0.0594 -1.0000 -1.0000 3451980 1598873732.40 151.4602 60.0024 32.0000 1.9738 1.9754 400.6945 401.0737 0.0593 -1.0000 -1.0000 3452040 1598873732.50 151.4214 60.0024 32.0000 1.9770 1.9785 400.7028 401.0815 0.0594 -1.0000 -1.0000 3452110 1598873732.60 151.4214 60.0024 32.0000 1.9774 1.9790 400.3303 400.7087 0.0593 -1.0000 -1.0000 3452180 1598873732.70 151.4214 60.0024 32.0000 1.9784 1.9800 400.3530 400.7321 0.0594 -1.0000 -1.0000 3452240 1598873732.80 151.4214 60.0024 32.0000 1.9778 1.9793 400.4932 400.8714 0.0592 -1.0000 -1.0000 3452480 1598873732.90 151.4214 60.0024 32.0000 1.9789 1.9805 400.6066 400.9852 0.0594 -1.0000 -1.0000 3452549 1598873733.00 151.3006 60.0024 32.0000 1.9794 1.9809 400.7541 401.1337 0.0593 -1.0000 -1.0000 3452610 1598873733.10 151.3006 60.0024 32.0000 1.9770 1.9786 400.4469 400.8241 0.0591 -1.0000 -1.0000 3452679 1598873733.20 151.3006 60.0024 32.0000 1.9782 1.9797 400.3100 400.6886 0.0594 -1.0000 -1.0000 3452739 1598873733.30 151.3006 60.0024 32.0000 1.9764 1.9780 400.5086 400.8877 0.0593 -1.0000 -1.0000 3453029 1598873733.40 151.3006 60.0024 32.0000 1.9750 1.9766 400.7823 401.1626 0.0595 -1.0000 -1.0000 3453089 1598873733.50 151.3602 60.0024 32.0000 1.9754 1.9769 400.6524 401.0316 0.0594 -1.0000 -1.0000 3453149 1598873733.60 151.4043 60.0024 32.0000 1.9789 1.9804 400.5983 400.9771 0.0593 -1.0000 -1.0000 3453229 1598873733.70 151.4043 60.0024 32.0000 1.9782 1.9798 400.3095 400.6883 0.0594 -1.0000 -1.0000 3453289 1598873733.80 151.4043 60.0024 32.0000 1.9768 1.9784 400.4681 400.8466 0.0593 -1.0000 -1.0000 3453629 1598873733.90 151.4043 60.0024 32.0000 1.9771 1.9786 400.8058 401.1846 0.0593 -1.0000 -1.0000 3453699 1598873734.00 151.4043 60.0024 32.0000 1.9755 1.9771 400.5907 400.9697 0.0593 -1.0000 -1.0000 3453759 1598873734.10 151.5680 60.0024 32.0000 1.9780 1.9796 400.2029 400.5815 0.0594 -1.0000 -1.0000 3453819 1598873734.20 151.5680 60.0024 32.0000 1.9776 1.9792 400.3730 400.7518 0.0593 -1.0000 -1.0000 3453899 1598873734.30 151.5680 60.0024 32.0000 1.9766 1.9781 400.5476 400.9259 0.0592 -1.0000 -1.0000 3453959 1598873734.40 151.5680 60.0024 32.0000 1.9758 1.9774 400.6793 401.0580 0.0593 -1.0000 -1.0000 3454149 1598873734.50 151.5680 60.0024 32.0000 1.9763 1.9779 400.5660 400.9451 0.0594 -1.0000 -1.0000 3454219 1598873734.60 151.5680 60.0024 32.0000 1.9780 1.9796 400.4529 400.8320 0.0593 -1.0000 -1.0000 3454288 1598873734.70 151.4977 60.0028 32.0000 1.9802 1.9817 400.2968 400.6761 0.0595 -1.0000 -1.0000 3454348 1598873734.80 151.4977 60.0028 32.0000 1.9773 1.9789 400.6876 401.0666 0.0593 -1.0000 -1.0000 3454419 1598873734.90 151.4977 60.0028 32.0000 1.9767 1.9782 400.8797 401.2588 0.0594 -1.0000 -1.0000 3454738 1598873735.00 151.4977 60.0028 32.0000 1.9785 1.9801 400.6277 401.0069 0.0593 -1.0000 -1.0000 3454808 1598873735.10 151.4977 60.0028 32.0000 1.9795 1.9811 400.3479 400.7268 0.0594 -1.0000 -1.0000 3454878 1598873735.20 151.5222 60.0028 32.0000 1.9789 1.9804 400.7487 401.1291 0.0596 -1.0000 -1.0000 3454938 1598873735.30 151.5350 60.0028 32.0000 1.9766 1.9782 400.8454 401.2256 0.0595 -1.0000 -1.0000 3455018 1598873735.40 151.5350 60.0028 32.0000 1.9758 1.9773 400.6592 401.0387 0.0595 -1.0000 -1.0000 3455138 1598873735.50 151.5350 60.0028 32.0000 1.9780 1.9796 400.2456 400.6254 0.0595 -1.0000 -1.0000 3455208 1598873735.60 151.5350 60.0028 32.0000 1.9769 1.9785 400.4604 400.8402 0.0595 -1.0000 -1.0000 3455278 1598873735.70 151.5350 60.0028 32.0000 1.9765 1.9781 400.6054 400.9858 0.0595 -1.0000 -1.0000 3455338 1598873735.80 151.4651 60.0028 32.0000 1.9769 1.9784 400.7790 401.1587 0.0595 -1.0000 -1.0000 3455398 1598873735.90 151.4651 60.0028 32.0000 1.9781 1.9796 400.6091 400.9878 0.0593 -1.0000 -1.0000 3455888 1598873736.00 151.4651 60.0028 32.0000 1.9788 1.9803 400.3723 400.7504 0.0593 -1.0000 -1.0000 3455948 1598873736.10 151.4651 60.0028 32.0000 1.9771 1.9786 400.3022 400.6808 0.0594 -1.0000 -1.0000 3456018 1598873736.20 151.4651 60.0028 32.0000 1.9767 1.9783 400.6767 401.0560 0.0594 -1.0000 -1.0000 3456088 1598873736.30 151.5520 60.0028 32.0000 1.9766 1.9782 400.5139 400.8935 0.0594 -1.0000 -1.0000 3456148 1598873736.40 151.6605 60.0028 32.0000 1.9796 1.9812 400.3361 400.7152 0.0594 -1.0000 -1.0000 3456387 1598873736.50 151.6605 60.0028 32.0000 1.9788 1.9803 400.3672 400.7457 0.0592 -1.0000 -1.0000 3456457 1598873736.60 151.6605 60.0028 32.0000 1.9770 1.9786 400.7623 401.1407 0.0594 -1.0000 -1.0000 3456517 1598873736.70 151.6605 60.0028 32.0000 1.9776 1.9791 400.7621 401.1410 0.0592 -1.0000 -1.0000 3456587 1598873736.80 151.6605 60.0028 32.0000 1.9778 1.9794 400.6133 400.9925 0.0595 -1.0000 -1.0000 3456657 1598873736.90 151.2043 60.0028 32.0000 1.9784 1.9799 400.1932 400.5727 0.0595 -1.0000 -1.0000 3456907 1598873737.00 151.2043 60.0028 32.0000 1.9780 1.9795 400.4572 400.8357 0.0593 -1.0000 -1.0000 3456967 1598873737.10 151.2043 60.0028 32.0000 1.9766 1.9781 400.6989 401.0783 0.0594 -1.0000 -1.0000 3457037 1598873737.20 151.2043 60.0028 32.0000 1.9748 1.9764 400.7614 401.1393 0.0591 -1.0000 -1.0000 3457107 1598873737.30 151.2043 60.0028 32.0000 1.9765 1.9781 400.5938 400.9725 0.0593 -1.0000 -1.0000 3457177 1598873737.40 151.2043 60.0028 32.0000 1.9787 1.9803 400.2451 400.6236 0.0594 -1.0000 -1.0000 3457237 1598873737.50 151.4785 60.0028 32.0000 1.9776 1.9791 400.3972 400.7766 0.0594 -1.0000 -1.0000 3457307 1598873737.60 151.6065 60.0028 32.0000 1.9769 1.9784 400.7756 401.1553 0.0594 -1.0000 -1.0000 3457377 1598873737.70 151.6065 60.0028 32.0000 1.9759 1.9774 400.6072 400.9864 0.0594 -1.0000 -1.0000 3457447 1598873737.80 151.6065 60.0028 32.0000 1.9785 1.9800 400.5997 400.9782 0.0592 -1.0000 -1.0000 3457507 1598873737.90 151.6065 60.0028 32.0000 1.9768 1.9784 400.3512 400.7297 0.0593 -1.0000 -1.0000 3457757 1598873738.00 151.6065 60.0028 32.0000 1.9770 1.9786 400.2437 400.6228 0.0594 -1.0000 -1.0000 3457817 1598873738.10 151.4419 60.0028 32.0000 1.9763 1.9778 400.7394 401.1193 0.0595 -1.0000 -1.0000 3457877 1598873738.20 151.4419 60.0028 32.0000 1.9753 1.9768 400.6927 401.0715 0.0593 -1.0000 -1.0000 3457957 1598873738.30 151.4419 60.0028 32.0000 1.9760 1.9775 400.8166 401.1958 0.0594 -1.0000 -1.0000 3458017 1598873738.40 151.4419 60.0028 32.0000 1.9760 1.9775 400.5074 400.8865 0.0593 -1.0000 -1.0000 3458087 1598873738.50 151.4419 60.0028 32.0000 1.9773 1.9788 400.2437 400.6222 0.0594 -1.0000 -1.0000 3458256 1598873738.60 151.4389 60.0028 32.0000 1.9767 1.9783 400.4995 400.8779 0.0592 -1.0000 -1.0000 3458316 1598873738.70 151.4232 60.0028 32.0000 1.9765 1.9780 400.8552 401.2334 0.0592 -1.0000 -1.0000 3458377 1598873738.80 151.4232 60.0028 32.0000 1.9782 1.9798 400.5925 400.9702 0.0592 -1.0000 -1.0000 3458456 1598873738.90 151.4232 60.0028 32.0000 1.9787 1.9802 400.2903 400.6683 0.0593 -1.0000 -1.0000 3458516 1598873739.00 151.4232 60.0028 32.0000 1.9768 1.9783 400.4309 400.8095 0.0593 -1.0000 -1.0000 3459246 1598873739.10 151.4232 60.0028 32.0000 1.9757 1.9772 400.6973 401.0760 0.0593 -1.0000 -1.0000 3459336 1598873739.20 151.4232 60.0028 32.0000 1.9777 1.9793 400.4969 400.8761 0.0594 -1.0000 -1.0000 3459456 1598873739.30 151.2640 60.0028 32.0000 1.9796 1.9811 400.3962 400.7755 0.0594 -1.0000 -1.0000 3459526 1598873739.40 151.2640 60.0028 32.0000 1.9768 1.9784 400.8046 401.1847 0.0595 -1.0000 -1.0000 3459586 1598873739.50 151.2640 60.0028 32.0000 1.9757 1.9772 400.7655 401.1445 0.0594 -1.0000 -1.0000 3459646 1598873739.60 151.2640 60.0028 32.0000 1.9765 1.9781 400.2204 400.5998 0.0594 -1.0000 -1.0000 3459726 1598873739.70 151.2640 60.0028 32.0000 1.9775 1.9791 400.0774 400.4557 0.0593 -1.0000 -1.0000 3459786 1598873739.80 151.4098 60.0005 32.0000 1.9779 1.9794 400.3151 400.6938 0.0593 -1.0000 -1.0000 3459846 1598873739.90 151.4098 60.0005 32.0000 1.9770 1.9786 400.7109 401.0892 0.0592 -1.0000 -1.0000 3459925 1598873740.00 151.4098 60.0005 32.0000 1.9760 1.9776 400.7796 401.1586 0.0594 -1.0000 -1.0000 3459986 1598873740.10 151.4098 60.0005 32.0000 1.9770 1.9786 400.7390 401.1194 0.0596 -1.0000 -1.0000 3500046 1598873740.20 151.4098 60.0005 32.0000 1.9779 1.9794 400.6841 401.0645 0.0596 -1.0000 -1.0000 3500116 1598873740.30 151.4098 60.0005 32.0000 1.9789 1.9804 400.1623 400.5401 0.0593 -1.0000 -1.0000 3500186 1598873740.40 151.4098 60.0005 32.0000 1.9795 1.9810 400.3856 400.7648 0.0594 -1.0000 -1.0000 3500245 1598873740.50 151.6305 60.0005 32.0000 1.9772 1.9787 400.4969 400.8754 0.0593 -1.0000 -1.0000 3500386 1598873740.60 151.6305 60.0005 32.0000 1.9770 1.9785 400.5822 400.9612 0.0594 -1.0000 -1.0000 3500445 1598873740.70 151.6305 60.0005 32.0000 1.9779 1.9795 400.7469 401.1264 0.0593 -1.0000 -1.0000 3500515 1598873740.80 151.6305 60.0005 32.0000 1.9777 1.9792 400.4759 400.8550 0.0595 -1.0000 -1.0000 3500585 1598873740.90 151.6305 60.0005 32.0000 1.9786 1.9801 400.3536 400.7333 0.0594 -1.0000 -1.0000 3500655 1598873741.00 151.6305 60.0005 32.0000 1.9762 1.9778 400.3820 400.7616 0.0595 -1.0000 -1.0000 3500885 1598873741.10 151.6305 60.0005 32.0000 1.9758 1.9773 400.7430 401.1220 0.0593 -1.0000 -1.0000 3500955 1598873741.20 151.6305 60.0005 32.0000 1.9760 1.9776 400.8524 401.2319 0.0594 -1.0000 -1.0000 3501015 1598873741.30 151.6305 60.0005 32.0000 1.9778 1.9793 400.6758 401.0546 0.0593 -1.0000 -1.0000 3501085 1598873741.40 151.6305 60.0005 32.0000 1.9794 1.9809 400.2577 400.6373 0.0595 -1.0000 -1.0000 3501175 1598873741.50 151.6305 60.0005 32.0000 1.9786 1.9802 400.3828 400.7615 0.0593 -1.0000 -1.0000 3501495 1598873741.60 151.5094 60.0005 32.0000 1.9774 1.9790 400.5540 400.9337 0.0595 -1.0000 -1.0000 3501565 1598873741.70 151.4348 60.0005 32.0000 1.9761 1.9776 400.6850 401.0645 0.0594 -1.0000 -1.0000 3501645 1598873741.80 151.4348 60.0005 32.0000 1.9788 1.9803 400.5514 400.9308 0.0594 -1.0000 -1.0000 3501705 1598873741.90 151.4348 60.0005 32.0000 1.9802 1.9818 400.2197 400.5990 0.0595 -1.0000 -1.0000 3501775 1598873742.00 151.4348 60.0005 32.0000 1.9792 1.9807 400.4121 400.7917 0.0595 -1.0000 -1.0000 3501845 1598873742.10 151.4348 60.0005 32.0000 1.9772 1.9787 400.7394 401.1192 0.0595 -1.0000 -1.0000 3501905 1598873742.20 151.4348 60.0005 32.0000 1.9762 1.9778 400.8235 401.2022 0.0593 -1.0000 -1.0000 3501975 1598873742.30 151.5215 60.0005 32.0000 1.9760 1.9776 400.6965 401.0757 0.0594 -1.0000 -1.0000 3502034 1598873742.40 151.5479 60.0005 32.0000 1.9775 1.9790 400.4254 400.8039 0.0593 -1.0000 -1.0000 3502105 1598873742.50 151.5479 60.0005 32.0000 1.9779 1.9795 400.3027 400.6797 0.0592 -1.0000 -1.0000 3502175 1598873742.60 151.5479 60.0005 32.0000 1.9777 1.9793 400.6098 400.9893 0.0594 -1.0000 -1.0000 3502404 1598873742.70 151.5479 60.0005 32.0000 1.9773 1.9788 400.8116 401.1917 0.0595 -1.0000 -1.0000 3502464 1598873742.80 151.5479 60.0005 32.0000 1.9762 1.9777 400.8529 401.2312 0.0593 -1.0000 -1.0000 3502544 1598873742.90 151.6935 60.0005 32.0000 1.9780 1.9796 400.3583 400.7372 0.0594 -1.0000 -1.0000 3502604 1598873743.00 151.6935 60.0005 32.0000 1.9792 1.9807 400.5065 400.8851 0.0593 -1.0000 -1.0000 3502664 1598873743.10 151.6935 60.0005 32.0000 1.9782 1.9797 400.8865 401.2664 0.0595 -1.0000 -1.0000 3502904 1598873743.20 151.6935 60.0005 32.0000 1.9790 1.9805 400.8623 401.2421 0.0594 -1.0000 -1.0000 3502964 1598873743.30 151.6935 60.0005 32.0000 1.9783 1.9799 400.4367 400.8157 0.0594 -1.0000 -1.0000 3503034 1598873743.40 151.5758 60.0005 32.0000 1.9786 1.9801 400.2495 400.6286 0.0595 -1.0000 -1.0000 3503094 1598873743.50 151.5558 60.0005 32.0000 1.9768 1.9784 400.4546 400.8339 0.0594 -1.0000 -1.0000 3503164 1598873743.60 151.5558 60.0005 32.0000 1.9761 1.9777 400.8805 401.2604 0.0594 -1.0000 -1.0000 3503684 1598873743.70 151.5558 60.0005 32.0000 1.9755 1.9771 400.7022 401.0814 0.0594 -1.0000 -1.0000 3503744 1598873743.80 151.5558 60.0005 32.0000 1.9761 1.9776 400.6874 401.0664 0.0594 -1.0000 -1.0000 3503804 1598873743.90 151.5558 60.0005 32.0000 1.9776 1.9792 400.4450 400.8249 0.0596 -1.0000 -1.0000 3503884 1598873744.00 151.4379 60.0005 32.0000 1.9778 1.9794 400.5237 400.9038 0.0595 -1.0000 -1.0000 3503943 1598873744.10 151.4379 60.0005 32.0000 1.9762 1.9777 400.5777 400.9560 0.0593 -1.0000 -1.0000 3504014 1598873744.20 151.4379 60.0005 32.0000 1.9745 1.9760 400.6380 401.0172 0.0595 -1.0000 -1.0000 3504083 1598873744.30 151.4379 60.0005 32.0000 1.9773 1.9789 400.4317 400.8110 0.0594 -1.0000 -1.0000 3504153 1598873744.40 151.4379 60.0005 32.0000 1.9777 1.9792 400.2337 400.6117 0.0593 -1.0000 -1.0000 3504213 1598873744.50 151.4502 60.0005 32.0000 1.9767 1.9782 400.2678 400.6466 0.0594 -1.0000 -1.0000 3504283 1598873744.60 151.6317 60.0005 32.0000 1.9765 1.9781 400.4124 400.7903 0.0592 -1.0000 -1.0000 3504783 1598873744.70 151.6317 60.0005 32.0000 1.9783 1.9799 400.7566 401.1353 0.0594 -1.0000 -1.0000 3504843 1598873744.80 151.6317 60.0005 32.0000 1.9777 1.9792 400.9159 401.2961 0.0595 -1.0000 -1.0000 3504913 1598873744.90 151.6317 60.0005 32.0000 1.9784 1.9799 400.4340 400.8122 0.0592 -1.0000 -1.0000 3504983 1598873745.00 151.6317 60.0005 32.0000 1.9795 1.9810 400.4567 400.8352 0.0594 -1.0000 -1.0000 3505043 1598873745.10 151.6824 60.0004 32.0000 1.9763 1.9778 400.8505 401.2305 0.0594 -1.0000 -1.0000 3505123 1598873745.20 151.6824 60.0004 32.0000 1.9773 1.9788 400.5627 400.9402 0.0591 -1.0000 -1.0000 3505223 1598873745.30 151.6824 60.0004 32.0000 1.9780 1.9796 400.4306 400.8095 0.0594 -1.0000 -1.0000 3505303 1598873745.40 151.6824 60.0004 32.0000 1.9791 1.9806 400.4988 400.8779 0.0594 -1.0000 -1.0000 3505373 1598873745.50 151.6824 60.0004 32.0000 1.9775 1.9791 400.6962 401.0757 0.0594 -1.0000 -1.0000 3505443 1598873745.60 151.5838 60.0004 32.0000 1.9762 1.9777 400.8144 401.1935 0.0592 -1.0000 -1.0000 3505513 1598873745.70 151.4494 60.0004 32.0000 1.9773 1.9789 400.6511 401.0296 0.0593 -1.0000 -1.0000 3505573 1598873745.80 151.4494 60.0004 32.0000 1.9777 1.9792 400.1844 400.5627 0.0593 -1.0000 -1.0000 3505633 1598873745.90 151.4494 60.0004 32.0000 1.9774 1.9790 400.3072 400.6865 0.0595 -1.0000 -1.0000 3505713 1598873746.00 151.4494 60.0004 32.0000 1.9774 1.9790 400.9125 401.2927 0.0594 -1.0000 -1.0000 3505773 1598873746.10 151.4494 60.0004 32.0000 1.9769 1.9785 400.5811 400.9593 0.0592 -1.0000 -1.0000 3505873 1598873746.20 151.5540 60.0004 32.0000 1.9772 1.9787 400.3268 400.7048 0.0592 -1.0000 -1.0000 3505942 1598873746.30 151.5540 60.0004 32.0000 1.9766 1.9782 400.7217 401.0995 0.0592 -1.0000 -1.0000 3506003 1598873746.40 151.5540 60.0004 32.0000 1.9777 1.9793 400.7610 401.1406 0.0595 -1.0000 -1.0000 3506072 1598873746.50 151.5540 60.0004 32.0000 1.9777 1.9792 400.2938 400.6737 0.0596 -1.0000 -1.0000 3506142 1598873746.60 151.5540 60.0004 32.0000 1.9770 1.9785 400.4426 400.8215 0.0593 -1.0000 -1.0000 3506202 1598873746.70 151.5540 60.0004 32.0000 1.9745 1.9760 400.6241 401.0031 0.0594 -1.0000 -1.0000 3507142 1598873746.80 151.5540 60.0004 32.0000 1.9764 1.9780 400.7083 401.0879 0.0594 -1.0000 -1.0000 3507212 1598873746.90 151.6386 60.0004 32.0000 1.9781 1.9796 400.5004 400.8780 0.0592 -1.0000 -1.0000 3507272 1598873747.00 151.6386 60.0004 32.0000 1.9776 1.9791 400.3572 400.7352 0.0593 -1.0000 -1.0000 3507342 1598873747.10 151.6386 60.0004 32.0000 1.9796 1.9811 400.2651 400.6435 0.0593 -1.0000 -1.0000 3507562 1598873747.20 151.6386 60.0004 32.0000 1.9801 1.9816 400.4786 400.8572 0.0594 -1.0000 -1.0000 3507641 1598873747.30 151.6386 60.0004 32.0000 1.9754 1.9769 400.7247 401.1040 0.0594 -1.0000 -1.0000 3507711 1598873747.40 151.6386 60.0004 32.0000 1.9765 1.9780 400.6663 401.0463 0.0595 -1.0000 -1.0000 3507782 1598873747.50 151.6577 60.0004 32.0000 1.9784 1.9800 400.4111 400.7908 0.0595 -1.0000 -1.0000 3507841 1598873747.60 151.6577 60.0004 32.0000 1.9789 1.9805 400.3370 400.7168 0.0595 -1.0000 -1.0000 3507921 1598873747.70 151.6577 60.0004 32.0000 1.9787 1.9803 400.5646 400.9438 0.0594 -1.0000 -1.0000 3507992 1598873747.80 151.6577 60.0004 32.0000 1.9765 1.9781 400.6526 401.0325 0.0595 -1.0000 -1.0000 3508051 1598873747.90 151.6577 60.0004 32.0000 1.9777 1.9792 400.7194 401.0992 0.0594 -1.0000 -1.0000 3508121 1598873748.00 151.6577 60.0004 32.0000 1.9785 1.9800 400.4627 400.8411 0.0593 -1.0000 -1.0000 3508191 1598873748.10 151.6384 60.0004 32.0000 1.9790 1.9805 400.2412 400.6200 0.0594 -1.0000 -1.0000 3508251 1598873748.20 151.6336 60.0004 32.0000 1.9783 1.9799 400.4037 400.7817 0.0592 -1.0000 -1.0000 3508321 1598873748.30 151.6336 60.0004 32.0000 1.9771 1.9786 400.5489 400.9281 0.0594 -1.0000 -1.0000 3508411 1598873748.40 151.6336 60.0004 32.0000 1.9771 1.9786 400.4657 400.8450 0.0594 -1.0000 -1.0000 3508471 1598873748.50 151.6336 60.0004 32.0000 1.9776 1.9791 400.3420 400.7210 0.0594 -1.0000 -1.0000 3508551 1598873748.60 151.6336 60.0004 32.0000 1.9769 1.9785 400.5559 400.9352 0.0594 -1.0000 -1.0000 3508611 1598873748.70 151.6336 60.0004 32.0000 1.9745 1.9760 400.7308 401.1103 0.0595 -1.0000 -1.0000 3508671 1598873748.80 151.6336 60.0004 32.0000 1.9770 1.9785 400.6577 401.0374 0.0594 -1.0000 -1.0000 3508741 1598873748.90 151.6336 60.0004 32.0000 1.9785 1.9801 400.2033 400.5818 0.0594 -1.0000 -1.0000 3508811 1598873749.00 151.6336 60.0004 32.0000 1.9779 1.9795 400.3929 400.7723 0.0594 -1.0000 -1.0000 3508871 1598873749.10 151.6336 60.0004 32.0000 1.9765 1.9781 400.6415 401.0222 0.0596 -1.0000 -1.0000 3508941 1598873749.20 151.2961 60.0004 32.0000 1.9756 1.9772 400.7402 401.1212 0.0596 -1.0000 -1.0000 3509011 1598873749.30 151.2961 60.0004 32.0000 1.9769 1.9785 400.4821 400.8625 0.0596 -1.0000 -1.0000 3509081 1598873749.40 151.2961 60.0004 32.0000 1.9790 1.9806 400.5124 400.8928 0.0595 -1.0000 -1.0000 3509141 1598873749.50 151.2961 60.0004 32.0000 1.9778 1.9794 400.5518 400.9306 0.0593 -1.0000 -1.0000 3509201 1598873749.60 151.2961 60.0004 32.0000 1.9764 1.9779 400.6604 401.0390 0.0593 -1.0000 -1.0000 3509281 1598873749.70 151.2961 60.0004 32.0000 1.9767 1.9782 400.4334 400.8123 0.0594 -1.0000 -1.0000 3509341 1598873749.80 151.5665 60.0009 32.0000 1.9796 1.9812 400.3252 400.7040 0.0593 -1.0000 -1.0000 3509401 1598873749.90 151.6206 60.0010 32.0000 1.9789 1.9804 400.5415 400.9203 0.0594 -1.0000 -1.0000 3509471 1598873750.00 151.6206 60.0010 32.0000 1.9781 1.9796 400.7801 401.1601 0.0595 -1.0000 -1.0000 3509540 1598873750.10 151.6206 60.0010 32.0000 1.9778 1.9793 400.7269 401.1072 0.0595 -1.0000 -1.0000 3509601 1598873750.20 151.6206 60.0010 32.0000 1.9790 1.9806 400.3896 400.7693 0.0595 -1.0000 -1.0000 3509671 1598873750.30 151.6206 60.0010 32.0000 1.9766 1.9782 400.2041 400.5831 0.0593 -1.0000 -1.0000 3510380 1598873750.40 151.6206 60.0010 32.0000 1.9756 1.9771 400.5306 400.9093 0.0594 -1.0000 -1.0000 3510440 1598873750.50 151.5728 60.0010 32.0000 1.9756 1.9771 400.7211 401.1004 0.0594 -1.0000 -1.0000 3510510 1598873750.60 151.3763 60.0010 32.0000 1.9760 1.9775 400.1587 400.5377 0.0594 -1.0000 -1.0000 3510570 1598873750.70 151.3763 60.0010 32.0000 1.9773 1.9788 400.2238 400.6031 0.0595 -1.0000 -1.0000 3510640 1598873750.80 151.3763 60.0010 32.0000 1.9788 1.9803 400.4788 400.8576 0.0593 -1.0000 -1.0000 3510720 1598873750.90 151.3763 60.0010 32.0000 1.9779 1.9794 400.8976 401.2776 0.0595 -1.0000 -1.0000 3510780 1598873751.00 151.3763 60.0010 32.0000 1.9773 1.9788 400.7555 401.1352 0.0594 -1.0000 -1.0000 3510850 1598873751.10 151.5069 60.0010 32.0000 1.9784 1.9799 400.6997 401.0796 0.0594 -1.0000 -1.0000 3510920 1598873751.20 151.5069 60.0010 32.0000 1.9800 1.9816 400.3435 400.7217 0.0593 -1.0000 -1.0000 3510990 1598873751.30 151.5069 60.0010 32.0000 1.9779 1.9794 400.4244 400.8036 0.0594 -1.0000 -1.0000 3511060 1598873751.40 151.5069 60.0010 32.0000 1.9769 1.9784 400.6483 401.0276 0.0594 -1.0000 -1.0000 3511120 1598873751.50 151.5069 60.0010 32.0000 1.9759 1.9775 400.7504 401.1288 0.0592 -1.0000 -1.0000 3511180 1598873751.60 151.5158 60.0010 32.0000 1.9757 1.9772 400.6657 401.0446 0.0594 -1.0000 -1.0000 3511290 1598873751.70 151.5226 60.0010 32.0000 1.9774 1.9790 400.1954 400.5764 0.0596 -1.0000 -1.0000 3511350 1598873751.80 151.5226 60.0010 32.0000 1.9787 1.9802 400.3962 400.7755 0.0594 -1.0000 -1.0000 3511409 1598873751.90 151.5226 60.0010 32.0000 1.9761 1.9776 400.6854 401.0648 0.0594 -1.0000 -1.0000 3511479 1598873752.00 151.5226 60.0010 32.0000 1.9761 1.9776 400.6417 401.0210 0.0594 -1.0000 -1.0000 3511549 1598873752.10 151.5226 60.0010 32.0000 1.9778 1.9794 400.7707 401.1486 0.0591 -1.0000 -1.0000 3511610 1598873752.20 151.3109 60.0010 32.0000 1.9777 1.9792 400.4281 400.8078 0.0595 -1.0000 -1.0000 3511689 1598873752.30 151.3109 60.0010 32.0000 1.9791 1.9806 400.2530 400.6324 0.0594 -1.0000 -1.0000 3511899 1598873752.40 151.3109 60.0010 32.0000 1.9772 1.9788 400.5543 400.9330 0.0593 -1.0000 -1.0000 3511959 1598873752.50 151.3109 60.0010 32.0000 1.9755 1.9770 400.8223 401.2021 0.0594 -1.0000 -1.0000 3512029 1598873752.60 151.3109 60.0010 32.0000 1.9759 1.9775 400.8009 401.1803 0.0594 -1.0000 -1.0000 3512099 1598873752.70 151.6333 60.0010 32.0000 1.9762 1.9777 400.8306 401.2104 0.0594 -1.0000 -1.0000 3512159 1598873752.80 151.7419 60.0010 32.0000 1.9785 1.9800 400.3661 400.7446 0.0593 -1.0000 -1.0000 3512229 1598873752.90 151.7419 60.0010 32.0000 1.9779 1.9794 400.7197 401.0979 0.0591 -1.0000 -1.0000 3512929 1598873753.00 151.7419 60.0010 32.0000 1.9781 1.9796 401.0999 401.4790 0.0593 -1.0000 -1.0000 3512999 1598873753.10 151.7419 60.0010 32.0000 1.9773 1.9789 400.5794 400.9580 0.0593 -1.0000 -1.0000 3513069 1598873753.20 151.7300 60.0010 32.0000 1.9782 1.9797 400.2363 400.6151 0.0594 -1.0000 -1.0000 3513129 1598873753.30 151.4142 60.0010 32.0000 1.9772 1.9787 400.3023 400.6805 0.0593 -1.0000 -1.0000 3513199 1598873753.40 151.4142 60.0010 32.0000 1.9758 1.9773 400.4160 400.7957 0.0595 -1.0000 -1.0000 3513269 1598873753.50 151.4142 60.0010 32.0000 1.9753 1.9769 400.7615 401.1412 0.0594 -1.0000 -1.0000 3513328 1598873753.60 151.4142 60.0010 32.0000 1.9758 1.9773 400.6266 401.0052 0.0593 -1.0000 -1.0000 3513398 1598873753.70 151.4142 60.0010 32.0000 1.9772 1.9788 400.4540 400.8324 0.0593 -1.0000 -1.0000 3513469 1598873753.80 151.4437 60.0010 32.0000 1.9795 1.9810 400.3117 400.6901 0.0594 -1.0000 -1.0000 3513528 1598873753.90 151.5025 60.0010 32.0000 1.9771 1.9786 400.8601 401.2398 0.0594 -1.0000 -1.0000 3513638 1598873754.00 151.5025 60.0010 32.0000 1.9771 1.9786 400.7886 401.1680 0.0594 -1.0000 -1.0000 3513698 1598873754.10 151.5025 60.0010 32.0000 1.9779 1.9795 400.3769 400.7565 0.0594 -1.0000 -1.0000 3513768 1598873754.20 151.5025 60.0010 32.0000 1.9784 1.9799 400.3404 400.7190 0.0593 -1.0000 -1.0000 3513838 1598873754.30 151.5025 60.0010 32.0000 1.9770 1.9785 400.6011 400.9793 0.0592 -1.0000 -1.0000 3513898 1598873754.40 151.6442 60.0010 32.0000 1.9780 1.9796 400.7839 401.1637 0.0594 -1.0000 -1.0000 3513988 1598873754.50 151.6442 60.0010 32.0000 1.9779 1.9794 400.5737 400.9522 0.0594 -1.0000 -1.0000 3514068 1598873754.60 151.6442 60.0010 32.0000 1.9775 1.9791 400.3199 400.6988 0.0594 -1.0000 -1.0000 3514128 1598873754.70 151.6442 60.0010 32.0000 1.9781 1.9797 400.5782 400.9573 0.0593 -1.0000 -1.0000 3514188 1598873754.80 151.6442 60.0010 32.0000 1.9757 1.9773 400.9608 401.3399 0.0594 -1.0000 -1.0000 3514338 1598873754.90 151.6442 60.0010 32.0000 1.9792 1.9807 400.6123 400.9928 0.0596 -1.0000 -1.0000 3514668 1598873755.00 151.4854 60.0016 32.0000 1.9768 1.9784 400.4836 400.8626 0.0594 -1.0000 -1.0000 3514728 1598873755.10 151.3849 60.0020 32.0000 1.9753 1.9768 400.7560 401.1361 0.0595 -1.0000 -1.0000 3514798 1598873755.20 151.3849 60.0020 32.0000 1.9764 1.9779 400.6143 400.9937 0.0594 -1.0000 -1.0000 3514868 1598873755.30 151.3849 60.0020 32.0000 1.9768 1.9783 400.2677 400.6464 0.0593 -1.0000 -1.0000 3514938 1598873755.40 151.3849 60.0020 32.0000 1.9773 1.9789 400.2903 400.6689 0.0593 -1.0000 -1.0000 3515168 1598873755.50 151.3849 60.0020 32.0000 1.9779 1.9795 400.2591 400.6373 0.0593 -1.0000 -1.0000 3515227 1598873755.60 151.5818 60.0020 32.0000 1.9779 1.9794 400.4776 400.8561 0.0593 -1.0000 -1.0000 3515307 1598873755.70 151.5818 60.0020 32.0000 1.9778 1.9793 400.6797 401.0588 0.0594 -1.0000 -1.0000 3515378 1598873755.80 151.5818 60.0020 32.0000 1.9771 1.9786 400.4651 400.8437 0.0593 -1.0000 -1.0000 3515437 1598873755.90 151.5818 60.0020 32.0000 1.9773 1.9788 400.4899 400.8692 0.0593 -1.0000 -1.0000 3515697 1598873756.00 151.5818 60.0020 32.0000 1.9787 1.9802 400.1808 400.5585 0.0592 -1.0000 -1.0000 3515757 1598873756.10 151.5818 60.0020 32.0000 1.9785 1.9800 400.6680 401.0474 0.0594 -1.0000 -1.0000 3515827 1598873756.20 151.3887 60.0020 32.0000 1.9773 1.9789 400.7254 401.1038 0.0593 -1.0000 -1.0000 3515897 1598873756.30 151.3887 60.0020 32.0000 1.9771 1.9786 400.6058 400.9846 0.0593 -1.0000 -1.0000 3515967 1598873756.40 151.3887 60.0020 32.0000 1.9767 1.9782 400.1024 400.4816 0.0594 -1.0000 -1.0000 3516657 1598873756.50 151.3887 60.0020 32.0000 1.9768 1.9784 400.3506 400.7292 0.0594 -1.0000 -1.0000 3516737 1598873756.60 151.3887 60.0020 32.0000 1.9776 1.9792 400.7683 401.1481 0.0595 -1.0000 -1.0000 3516797 1598873756.70 151.4373 60.0020 32.0000 1.9751 1.9767 400.6264 401.0051 0.0594 -1.0000 -1.0000 3516857 1598873756.80 151.6514 60.0020 32.0000 1.9784 1.9799 400.4944 400.8739 0.0594 -1.0000 -1.0000 3516937 1598873756.90 151.6514 60.0020 32.0000 1.9788 1.9804 400.3571 400.7361 0.0594 -1.0000 -1.0000 3517007 1598873757.00 151.6514 60.0020 32.0000 1.9787 1.9803 400.3860 400.7648 0.0593 -1.0000 -1.0000 3517067 1598873757.10 151.6514 60.0020 32.0000 1.9776 1.9792 400.6903 401.0698 0.0595 -1.0000 -1.0000 3517146 1598873757.20 151.6514 60.0020 32.0000 1.9763 1.9778 400.2780 400.6573 0.0594 -1.0000 -1.0000 3517207 1598873757.30 151.5519 60.0020 32.0000 1.9786 1.9802 400.1838 400.5622 0.0593 -1.0000 -1.0000 3517287 1598873757.40 151.5000 60.0020 32.0000 1.9761 1.9776 400.6065 400.9861 0.0596 -1.0000 -1.0000 3517346 1598873757.50 151.5000 60.0020 32.0000 1.9777 1.9793 400.8425 401.2224 0.0595 -1.0000 -1.0000 3517416 1598873757.60 151.5000 60.0020 32.0000 1.9773 1.9789 400.2907 400.6706 0.0595 -1.0000 -1.0000 3517536 1598873757.70 151.5000 60.0020 32.0000 1.9764 1.9780 400.1945 400.5726 0.0592 -1.0000 -1.0000 3517596 1598873757.80 151.5000 60.0020 32.0000 1.9779 1.9795 400.4569 400.8363 0.0594 -1.0000 -1.0000 3517656 1598873757.90 151.4368 60.0020 32.0000 1.9764 1.9779 400.6556 401.0347 0.0594 -1.0000 -1.0000 3517736 1598873758.00 151.4368 60.0020 32.0000 1.9768 1.9783 400.6802 401.0599 0.0594 -1.0000 -1.0000 3517966 1598873758.10 151.4368 60.0020 32.0000 1.9773 1.9789 400.6793 401.0585 0.0595 -1.0000 -1.0000 3518026 1598873758.20 151.4368 60.0020 32.0000 1.9768 1.9783 400.4071 400.7871 0.0594 -1.0000 -1.0000 3518106 1598873758.30 151.4368 60.0020 32.0000 1.9778 1.9794 400.5046 400.8833 0.0593 -1.0000 -1.0000 3518176 1598873758.40 151.4368 60.0020 32.0000 1.9766 1.9782 400.8300 401.2096 0.0594 -1.0000 -1.0000 3518236 1598873758.50 151.8169 60.0020 32.0000 1.9757 1.9772 400.7562 401.1360 0.0595 -1.0000 -1.0000 3518886 1598873758.60 151.8608 60.0020 32.0000 1.9775 1.9791 400.2949 400.6743 0.0594 -1.0000 -1.0000 3518966 1598873758.70 151.8608 60.0020 32.0000 1.9798 1.9814 400.3361 400.7134 0.0592 -1.0000 -1.0000 3519025 1598873758.80 151.8608 60.0020 32.0000 1.9795 1.9811 400.6646 401.0428 0.0592 -1.0000 -1.0000 3519096 1598873758.90 151.8608 60.0020 32.0000 1.9760 1.9775 400.8270 401.2067 0.0594 -1.0000 -1.0000 3519166 1598873759.00 151.8608 60.0020 32.0000 1.9792 1.9807 400.5333 400.9130 0.0595 -1.0000 -1.0000 3519225 1598873759.10 151.5715 60.0020 32.0000 1.9783 1.9799 400.2769 400.6566 0.0595 -1.0000 -1.0000 3519295 1598873759.20 151.5715 60.0020 32.0000 1.9782 1.9798 400.2196 400.5985 0.0594 -1.0000 -1.0000 3519355 1598873759.30 151.5715 60.0020 32.0000 1.9784 1.9799 400.6911 401.0702 0.0594 -1.0000 -1.0000 3519435 1598873759.40 151.5715 60.0020 32.0000 1.9789 1.9804 400.5445 400.9241 0.0594 -1.0000 -1.0000 3519505 1598873759.50 151.5715 60.0020 32.0000 1.9788 1.9803 400.3145 400.6937 0.0594 -1.0000 -1.0000 3519565 1598873759.60 151.6056 60.0017 32.0000 1.9780 1.9795 400.2958 400.6738 0.0593 -1.0000 -1.0000 3519645 1598873759.70 151.6079 60.0016 32.0000 1.9769 1.9785 400.6170 400.9960 0.0594 -1.0000 -1.0000 3519705 1598873759.80 151.6079 60.0016 32.0000 1.9765 1.9780 400.8860 401.2662 0.0595 -1.0000 -1.0000 3519775 1598873759.90 151.6079 60.0016 32.0000 1.9765 1.9781 400.8557 401.2357 0.0595 -1.0000 -1.0000 3519845 1598873760.00 151.6079 60.0016 32.0000 1.9785 1.9800 400.5838 400.9636 0.0595 -1.0000 -1.0000 3519905 1598873760.10 151.6079 60.0016 32.0000 1.9792 1.9808 400.3677 400.7473 0.0595 -1.0000 -1.0000 3519965 1598873760.20 151.2811 60.0016 32.0000 1.9782 1.9798 400.3752 400.7556 0.0596 -1.0000 -1.0000 3520045 1598873760.30 151.2811 60.0016 32.0000 1.9777 1.9793 400.3561 400.7353 0.0595 -1.0000 -1.0000 3520105 1598873760.40 151.2811 60.0016 32.0000 1.9770 1.9786 400.7451 401.1253 0.0595 -1.0000 -1.0000 3520165 1598873760.50 151.2811 60.0016 32.0000 1.9756 1.9771 400.5486 400.9276 0.0593 -1.0000 -1.0000 3520665 1598873760.60 151.2811 60.0016 32.0000 1.9759 1.9775 400.1518 400.5309 0.0594 -1.0000 -1.0000 3520795 1598873760.70 151.2811 60.0016 32.0000 1.9768 1.9783 400.4285 400.8068 0.0592 -1.0000 -1.0000 3520854 1598873760.80 151.2944 60.0016 32.0000 1.9773 1.9789 400.7777 401.1564 0.0593 -1.0000 -1.0000 3520934 1598873760.90 151.4204 60.0016 32.0000 1.9765 1.9781 400.6293 401.0085 0.0594 -1.0000 -1.0000 3520995 1598873761.00 151.4204 60.0016 32.0000 1.9782 1.9797 400.4472 400.8260 0.0594 -1.0000 -1.0000 3521054 1598873761.10 151.4204 60.0016 32.0000 1.9778 1.9794 400.1917 400.5715 0.0596 -1.0000 -1.0000 3521124 1598873761.20 151.4204 60.0016 32.0000 1.9771 1.9786 400.3877 400.7658 0.0593 -1.0000 -1.0000 3521194 1598873761.30 151.4204 60.0016 32.0000 1.9761 1.9776 400.8581 401.2380 0.0595 -1.0000 -1.0000 3521274 1598873761.40 151.5104 60.0016 32.0000 1.9778 1.9793 400.6449 401.0231 0.0592 -1.0000 -1.0000 3521334 1598873761.50 151.5104 60.0016 32.0000 1.9788 1.9803 400.4746 400.8539 0.0594 -1.0000 -1.0000 3521394 1598873761.60 151.5104 60.0016 32.0000 1.9783 1.9798 400.4006 400.7796 0.0594 -1.0000 -1.0000 3521474 1598873761.70 151.5104 60.0016 32.0000 1.9757 1.9773 400.8321 401.2108 0.0593 -1.0000 -1.0000 3521534 1598873761.80 151.5104 60.0016 32.0000 1.9762 1.9778 400.6415 401.0213 0.0593 -1.0000 -1.0000 3521594 1598873761.90 151.5104 60.0016 32.0000 1.9763 1.9778 400.5659 400.9452 0.0595 -1.0000 -1.0000 3521664 1598873762.00 151.3988 60.0016 32.0000 1.9788 1.9803 400.2546 400.6337 0.0594 -1.0000 -1.0000 3521734 1598873762.10 151.3988 60.0016 32.0000 1.9764 1.9780 400.2322 400.6110 0.0594 -1.0000 -1.0000 3521914 1598873762.20 151.5743 60.0016 32.0000 1.9778 1.9793 400.5604 400.9382 0.0591 -1.0000 -1.0000 3521984 1598873762.30 151.5743 60.0016 32.0000 1.9767 1.9782 400.6574 401.0363 0.0593 -1.0000 -1.0000 3522044 1598873762.40 151.5743 60.0016 32.0000 1.9780 1.9796 400.7821 401.1608 0.0592 -1.0000 -1.0000 3522104 1598873762.50 151.5743 60.0016 32.0000 1.9797 1.9812 400.6487 401.0272 0.0593 -1.0000 -1.0000 3522184 1598873762.60 151.5743 60.0016 32.0000 1.9795 1.9810 400.3154 400.6945 0.0595 -1.0000 -1.0000 3522914 1598873762.70 151.5743 60.0016 32.0000 1.9786 1.9802 400.5237 400.9029 0.0593 -1.0000 -1.0000 3522983 1598873762.80 151.5743 60.0016 32.0000 1.9768 1.9784 400.8071 401.1869 0.0595 -1.0000 -1.0000 3523073 1598873762.90 151.5743 60.0016 32.0000 1.9797 1.9813 400.2236 400.6022 0.0593 -1.0000 -1.0000 3523153 1598873763.00 151.5743 60.0016 32.0000 1.9788 1.9803 400.2973 400.6758 0.0593 -1.0000 -1.0000 3523223 1598873763.10 151.4632 60.0016 32.0000 1.9761 1.9776 400.5893 400.9701 0.0597 -1.0000 -1.0000 3523293 1598873763.20 151.4632 60.0016 32.0000 1.9765 1.9780 400.5555 400.9345 0.0594 -1.0000 -1.0000 3523353 1598873763.30 151.4632 60.0016 32.0000 1.9780 1.9796 400.2832 400.6621 0.0593 -1.0000 -1.0000 3523423 1598873763.40 151.4632 60.0016 32.0000 1.9789 1.9804 400.2112 400.5914 0.0596 -1.0000 -1.0000 3523493 1598873763.50 151.4632 60.0016 32.0000 1.9771 1.9787 400.7475 401.1269 0.0594 -1.0000 -1.0000 3523553 1598873763.60 151.4632 60.0016 32.0000 1.9762 1.9778 400.7173 401.0971 0.0595 -1.0000 -1.0000 3523643 1598873763.70 151.1895 60.0016 32.0000 1.9772 1.9788 400.6977 401.0765 0.0594 -1.0000 -1.0000 3523703 1598873763.80 151.1895 60.0016 32.0000 1.9781 1.9797 400.6150 400.9946 0.0594 -1.0000 -1.0000 3523763 1598873763.90 151.1895 60.0016 32.0000 1.9760 1.9776 400.4552 400.8340 0.0593 -1.0000 -1.0000 3523833 1598873764.00 151.1895 60.0016 32.0000 1.9752 1.9768 400.4426 400.8212 0.0593 -1.0000 -1.0000 3523903 1598873764.10 151.1895 60.0016 32.0000 1.9754 1.9770 400.6456 401.0240 0.0593 -1.0000 -1.0000 3523963 1598873764.20 151.1967 60.0016 32.0000 1.9782 1.9797 400.5676 400.9469 0.0594 -1.0000 -1.0000 3524033 1598873764.30 151.5812 60.0015 32.0000 1.9789 1.9805 400.3404 400.7183 0.0593 -1.0000 -1.0000 3524103 1598873764.40 151.5812 60.0015 32.0000 1.9783 1.9798 400.1801 400.5587 0.0594 -1.0000 -1.0000 3524163 1598873764.50 151.5812 60.0015 32.0000 1.9781 1.9797 400.4253 400.8047 0.0594 -1.0000 -1.0000 3524243 1598873764.60 151.5812 60.0015 32.0000 1.9764 1.9779 400.8190 401.1977 0.0593 -1.0000 -1.0000 3524303 1598873764.70 151.5812 60.0015 32.0000 1.9761 1.9776 400.6801 401.0589 0.0593 -1.0000 -1.0000 3524403 1598873764.80 151.5812 60.0015 32.0000 1.9769 1.9785 400.5302 400.9086 0.0592 -1.0000 -1.0000 3524473 1598873764.90 151.5812 60.0015 32.0000 1.9770 1.9785 400.3601 400.7379 0.0592 -1.0000 -1.0000 3524542 1598873765.00 151.5812 60.0015 32.0000 1.9765 1.9780 400.6856 401.0651 0.0595 -1.0000 -1.0000 3524603 1598873765.10 151.5812 60.0015 32.0000 1.9762 1.9778 400.8325 401.2105 0.0592 -1.0000 -1.0000 3524673 1598873765.20 151.5812 60.0015 32.0000 1.9793 1.9809 400.6713 401.0518 0.0596 -1.0000 -1.0000 3525002 1598873765.30 151.5400 60.0015 32.0000 1.9789 1.9804 400.3975 400.7778 0.0596 -1.0000 -1.0000 3525082 1598873765.40 151.4080 60.0015 32.0000 1.9767 1.9782 400.2557 400.6346 0.0594 -1.0000 -1.0000 3525142 1598873765.50 151.4080 60.0015 32.0000 1.9770 1.9785 400.5954 400.9750 0.0595 -1.0000 -1.0000 3525202 1598873765.60 151.4080 60.0015 32.0000 1.9772 1.9787 400.7451 401.1253 0.0595 -1.0000 -1.0000 3525272 1598873765.70 151.4080 60.0015 32.0000 1.9765 1.9781 400.7127 401.0934 0.0595 -1.0000 -1.0000 3525552 1598873765.80 151.4080 60.0015 32.0000 1.9775 1.9790 400.5460 400.9253 0.0595 -1.0000 -1.0000 3525612 1598873765.90 151.6474 60.0015 32.0000 1.9778 1.9793 400.1775 400.5566 0.0594 -1.0000 -1.0000 3525682 1598873766.00 151.6474 60.0015 32.0000 1.9797 1.9812 400.4560 400.8356 0.0595 -1.0000 -1.0000 3525752 1598873766.10 151.6474 60.0015 32.0000 1.9761 1.9776 400.8124 401.1917 0.0593 -1.0000 -1.0000 3525812 1598873766.20 151.6474 60.0015 32.0000 1.9763 1.9778 400.7617 401.1421 0.0595 -1.0000 -1.0000 3526012 1598873766.30 151.6474 60.0015 32.0000 1.9792 1.9807 400.5748 400.9543 0.0594 -1.0000 -1.0000 3526082 1598873766.40 151.6474 60.0015 32.0000 1.9772 1.9788 400.1582 400.5368 0.0594 -1.0000 -1.0000 3526142 1598873766.50 151.4853 60.0015 32.0000 1.9764 1.9780 400.1031 400.4823 0.0594 -1.0000 -1.0000 3526212 1598873766.60 151.4853 60.0015 32.0000 1.9761 1.9776 400.4325 400.8109 0.0593 -1.0000 -1.0000 3526272 1598873766.70 151.4853 60.0015 32.0000 1.9770 1.9785 400.4747 400.8549 0.0595 -1.0000 -1.0000 3526512 1598873766.80 151.4853 60.0015 32.0000 1.9772 1.9787 400.5836 400.9629 0.0593 -1.0000 -1.0000 3526582 1598873766.90 151.4853 60.0015 32.0000 1.9798 1.9813 400.3657 400.7444 0.0594 -1.0000 -1.0000 3526641 1598873767.00 151.5019 60.0015 32.0000 1.9793 1.9808 400.2115 400.5911 0.0595 -1.0000 -1.0000 3526701 1598873767.10 151.7146 60.0015 32.0000 1.9787 1.9802 400.5668 400.9460 0.0594 -1.0000 -1.0000 3526781 1598873767.20 151.7146 60.0015 32.0000 1.9807 1.9822 400.4829 400.8619 0.0594 -1.0000 -1.0000 3527521 1598873767.30 151.7146 60.0015 32.0000 1.9777 1.9793 400.6894 401.0691 0.0595 -1.0000 -1.0000 3527731 1598873767.40 151.7146 60.0015 32.0000 1.9767 1.9782 400.8687 401.2495 0.0596 -1.0000 -1.0000 3527851 1598873767.50 151.7146 60.0015 32.0000 1.9770 1.9786 400.5184 400.8981 0.0594 -1.0000 -1.0000 3527911 1598873767.60 151.6625 60.0015 32.0000 1.9767 1.9782 400.1342 400.5128 0.0594 -1.0000 -1.0000 3527991 1598873767.70 151.6625 60.0015 32.0000 1.9772 1.9787 400.2094 400.5889 0.0595 -1.0000 -1.0000 3528051 1598873767.80 151.6625 60.0015 32.0000 1.9764 1.9780 400.5631 400.9419 0.0593 -1.0000 -1.0000 3528121 1598873767.90 151.6625 60.0015 32.0000 1.9765 1.9780 400.8487 401.2285 0.0595 -1.0000 -1.0000 3528191 1598873768.00 151.6625 60.0015 32.0000 1.9772 1.9787 400.7854 401.1643 0.0593 -1.0000 -1.0000 3528251 1598873768.10 151.5660 60.0015 32.0000 1.9764 1.9779 400.6912 401.0710 0.0595 -1.0000 -1.0000 3528310 1598873768.20 151.2377 60.0015 32.0000 1.9763 1.9778 400.3220 400.7009 0.0594 -1.0000 -1.0000 3528390 1598873768.30 151.2377 60.0015 32.0000 1.9759 1.9774 400.5832 400.9620 0.0593 -1.0000 -1.0000 3528450 1598873768.40 151.2377 60.0015 32.0000 1.9767 1.9782 400.7333 401.1123 0.0593 -1.0000 -1.0000 3528511 1598873768.50 151.2377 60.0015 32.0000 1.9770 1.9785 400.8333 401.2127 0.0594 -1.0000 -1.0000 3528590 1598873768.60 151.2377 60.0015 32.0000 1.9789 1.9805 400.4917 400.8718 0.0595 -1.0000 -1.0000 3528650 1598873768.70 151.3124 60.0015 32.0000 1.9789 1.9805 400.3747 400.7538 0.0594 -1.0000 -1.0000 3528710 1598873768.80 151.4485 60.0015 32.0000 1.9787 1.9802 400.4914 400.8697 0.0593 -1.0000 -1.0000 3528780 1598873768.90 151.4485 60.0015 32.0000 1.9769 1.9784 400.6678 401.0476 0.0595 -1.0000 -1.0000 3528850 1598873769.00 151.4485 60.0015 32.0000 1.9764 1.9779 400.8096 401.1896 0.0594 -1.0000 -1.0000 3528910 1598873769.10 151.4485 60.0015 32.0000 1.9762 1.9777 400.3755 400.7541 0.0593 -1.0000 -1.0000 3528980 1598873769.20 151.4485 60.0015 32.0000 1.9775 1.9791 400.3115 400.6905 0.0594 -1.0000 -1.0000 3529040 1598873769.30 151.4485 60.0015 32.0000 1.9785 1.9800 400.2543 400.6323 0.0593 -1.0000 -1.0000 3529120 1598873769.40 151.4485 60.0015 32.0000 1.9752 1.9767 400.6972 401.0760 0.0593 -1.0000 -1.0000 3529180 1598873769.50 151.4485 60.0015 32.0000 1.9778 1.9794 400.5708 400.9503 0.0595 -1.0000 -1.0000 3529240 1598873769.60 151.4485 60.0015 32.0000 1.9796 1.9811 400.3581 400.7372 0.0595 -1.0000 -1.0000 3529320 1598873769.70 151.4485 60.0015 32.0000 1.9780 1.9796 400.3212 400.7011 0.0595 -1.0000 -1.0000 3529380 1598873769.80 151.4485 60.0015 32.0000 1.9778 1.9794 400.6697 401.0494 0.0594 -1.0000 -1.0000 3529770 1598873769.90 151.4996 59.9996 32.0000 1.9768 1.9783 400.7738 401.1524 0.0593 -1.0000 -1.0000 3529840 1598873770.00 151.4996 59.9996 32.0000 1.9777 1.9792 400.7440 401.1232 0.0594 -1.0000 -1.0000 3529900 1598873770.10 151.4996 59.9996 32.0000 1.9798 1.9813 400.2741 400.6527 0.0593 -1.0000 -1.0000 3529960 1598873770.20 151.4996 59.9996 32.0000 1.9792 1.9808 400.3775 400.7568 0.0595 -1.0000 -1.0000 3530050 1598873770.30 151.4996 59.9996 32.0000 1.9772 1.9788 400.6554 401.0357 0.0595 -1.0000 -1.0000 3530149 1598873770.40 151.4996 59.9996 32.0000 1.9766 1.9781 400.6120 400.9910 0.0594 -1.0000 -1.0000 3530220 1598873770.50 151.4924 59.9996 32.0000 1.9765 1.9781 400.3955 400.7752 0.0595 -1.0000 -1.0000 3530300 1598873770.60 151.4912 59.9996 32.0000 1.9766 1.9782 400.2997 400.6793 0.0595 -1.0000 -1.0000 3530359 1598873770.70 151.4912 59.9996 32.0000 1.9768 1.9783 400.5082 400.8870 0.0594 -1.0000 -1.0000 3530419 1598873770.80 151.4912 59.9996 32.0000 1.9756 1.9772 400.7676 401.1477 0.0594 -1.0000 -1.0000 3530679 1598873770.90 151.4912 59.9996 32.0000 1.9790 1.9805 400.6682 401.0476 0.0594 -1.0000 -1.0000 3530739 1598873771.00 151.5018 59.9996 32.0000 1.9796 1.9811 400.5934 400.9723 0.0594 -1.0000 -1.0000 3530799 1598873771.10 151.5859 59.9996 32.0000 1.9779 1.9794 400.3140 400.6938 0.0596 -1.0000 -1.0000 3530889 1598873771.20 151.5859 59.9996 32.0000 1.9767 1.9783 400.6936 401.0735 0.0595 -1.0000 -1.0000 3530949 1598873771.30 151.5859 59.9996 32.0000 1.9763 1.9779 400.8086 401.1889 0.0595 -1.0000 -1.0000 3531169 1598873771.40 151.5859 59.9996 32.0000 1.9779 1.9795 400.6670 401.0458 0.0593 -1.0000 -1.0000 3531239 1598873771.50 151.5859 59.9996 32.0000 1.9773 1.9789 400.5303 400.9094 0.0593 -1.0000 -1.0000 3531299 1598873771.60 151.5859 59.9996 32.0000 1.9764 1.9779 400.4930 400.8720 0.0594 -1.0000 -1.0000 3531369 1598873771.70 151.5638 59.9996 32.0000 1.9762 1.9777 400.6372 401.0159 0.0593 -1.0000 -1.0000 3531429 1598873771.80 151.5638 59.9996 32.0000 1.9752 1.9767 400.7144 401.0919 0.0592 -1.0000 -1.0000 3531729 1598873771.90 151.5638 59.9996 32.0000 1.9779 1.9794 400.6110 400.9896 0.0593 -1.0000 -1.0000 3531799 1598873772.00 151.5638 59.9996 32.0000 1.9780 1.9796 400.5143 400.8939 0.0595 -1.0000 -1.0000 3531859 1598873772.10 151.5638 59.9996 32.0000 1.9779 1.9795 400.2613 400.6408 0.0594 -1.0000 -1.0000 3531929 1598873772.20 151.4856 59.9996 32.0000 1.9762 1.9777 400.4208 400.8002 0.0594 -1.0000 -1.0000 3531999 1598873772.30 151.2289 59.9996 32.0000 1.9752 1.9768 400.6781 401.0567 0.0594 -1.0000 -1.0000 3532069 1598873772.40 151.2289 59.9996 32.0000 1.9751 1.9766 400.7547 401.1355 0.0596 -1.0000 -1.0000 3532128 1598873772.50 151.2289 59.9996 32.0000 1.9767 1.9782 400.5796 400.9586 0.0593 -1.0000 -1.0000 3532199 1598873772.60 151.2289 59.9996 32.0000 1.9786 1.9801 400.5267 400.9049 0.0592 -1.0000 -1.0000 3532269 1598873772.70 151.2289 59.9996 32.0000 1.9783 1.9799 400.8714 401.2508 0.0595 -1.0000 -1.0000 3532328 1598873772.80 151.2289 59.9996 32.0000 1.9776 1.9792 400.9657 401.3450 0.0594 -1.0000 -1.0000 3532508 1598873772.90 151.6893 59.9996 32.0000 1.9793 1.9809 400.6067 400.9869 0.0595 -1.0000 -1.0000 3532578 1598873773.00 151.6893 59.9996 32.0000 1.9792 1.9807 400.4446 400.8229 0.0592 -1.0000 -1.0000 3532638 1598873773.10 151.6893 59.9996 32.0000 1.9760 1.9775 400.7732 401.1526 0.0594 -1.0000 -1.0000 3532718 1598873773.20 151.6893 59.9996 32.0000 1.9756 1.9772 400.7786 401.1585 0.0594 -1.0000 -1.0000 3532778 1598873773.30 151.6893 59.9996 32.0000 1.9768 1.9783 400.7210 401.1001 0.0594 -1.0000 -1.0000 3532858 1598873773.40 151.6893 59.9996 32.0000 1.9783 1.9798 400.4779 400.8571 0.0594 -1.0000 -1.0000 3533188 1598873773.50 151.4555 59.9996 32.0000 1.9789 1.9805 400.2190 400.5982 0.0595 -1.0000 -1.0000 3533248 1598873773.60 151.3705 59.9996 32.0000 1.9788 1.9803 400.4034 400.7810 0.0591 -1.0000 -1.0000 3533318 1598873773.70 151.3705 59.9996 32.0000 1.9775 1.9791 400.5381 400.9169 0.0594 -1.0000 -1.0000 3533388 1598873773.80 151.3705 59.9996 32.0000 1.9780 1.9795 400.6469 401.0269 0.0595 -1.0000 -1.0000 3533448 1598873773.90 151.3705 59.9996 32.0000 1.9774 1.9790 400.5938 400.9738 0.0595 -1.0000 -1.0000 3533698 1598873774.00 151.3705 59.9996 32.0000 1.9787 1.9802 400.4378 400.8159 0.0593 -1.0000 -1.0000 3533758 1598873774.10 151.6668 59.9996 32.0000 1.9774 1.9790 400.4124 400.7908 0.0593 -1.0000 -1.0000 3533818 1598873774.20 151.6668 59.9996 32.0000 1.9758 1.9773 400.5525 400.9324 0.0595 -1.0000 -1.0000 3533898 1598873774.30 151.6668 59.9996 32.0000 1.9763 1.9778 400.8064 401.1857 0.0594 -1.0000 -1.0000 3533957 1598873774.40 151.6668 59.9996 32.0000 1.9774 1.9789 400.8584 401.2380 0.0594 -1.0000 -1.0000 3534137 1598873774.50 151.6668 59.9996 32.0000 1.9788 1.9803 400.3186 400.6986 0.0595 -1.0000 -1.0000 3534208 1598873774.60 151.6473 60.0012 32.0000 1.9802 1.9817 400.2571 400.6359 0.0594 -1.0000 -1.0000 3534267 1598873774.70 151.6399 60.0018 32.0000 1.9771 1.9786 400.4732 400.8527 0.0594 -1.0000 -1.0000 3534337 1598873774.80 151.6399 60.0018 32.0000 1.9768 1.9784 400.5531 400.9324 0.0594 -1.0000 -1.0000 3534407 1598873774.90 151.6399 60.0018 32.0000 1.9785 1.9800 400.4202 400.8003 0.0597 -1.0000 -1.0000 3534637 1598873775.00 151.6399 60.0018 32.0000 1.9786 1.9801 400.2465 400.6265 0.0595 -1.0000 -1.0000 3534707 1598873775.10 151.6399 60.0018 32.0000 1.9789 1.9804 400.3111 400.6886 0.0592 -1.0000 -1.0000 3534777 1598873775.20 151.3992 60.0018 32.0000 1.9766 1.9781 400.6513 401.0295 0.0593 -1.0000 -1.0000 3534837 1598873775.30 151.3992 60.0018 32.0000 1.9777 1.9792 400.6557 401.0345 0.0594 -1.0000 -1.0000 3534907 1598873775.40 151.3992 60.0018 32.0000 1.9767 1.9782 400.1517 400.5317 0.0596 -1.0000 -1.0000 3535477 1598873775.50 151.3992 60.0018 32.0000 1.9786 1.9801 400.2936 400.6730 0.0594 -1.0000 -1.0000 3535547 1598873775.60 151.3992 60.0018 32.0000 1.9772 1.9787 400.7209 401.1008 0.0595 -1.0000 -1.0000 3535617 1598873775.70 151.3992 60.0018 32.0000 1.9771 1.9786 400.7435 401.1225 0.0594 -1.0000 -1.0000 3535677 1598873775.80 151.6617 60.0018 32.0000 1.9783 1.9798 400.5100 400.8891 0.0593 -1.0000 -1.0000 3535737 1598873775.90 151.6617 60.0018 32.0000 1.9772 1.9787 400.2545 400.6341 0.0595 -1.0000 -1.0000 3535817 1598873776.00 151.6617 60.0018 32.0000 1.9768 1.9783 400.6756 401.0556 0.0595 -1.0000 -1.0000 3535877 1598873776.10 151.6617 60.0018 32.0000 1.9765 1.9780 400.7153 401.0956 0.0596 -1.0000 -1.0000 3535946 1598873776.20 151.6617 60.0018 32.0000 1.9771 1.9787 400.7684 401.1466 0.0592 -1.0000 -1.0000 3536026 1598873776.30 151.6444 60.0018 32.0000 1.9779 1.9795 400.4355 400.8143 0.0594 -1.0000 -1.0000 3536087 1598873776.40 151.4516 60.0018 32.0000 1.9783 1.9799 400.2249 400.6034 0.0593 -1.0000 -1.0000 3536236 1598873776.50 151.4516 60.0018 32.0000 1.9771 1.9787 400.4209 400.8001 0.0594 -1.0000 -1.0000 3536306 1598873776.60 151.4516 60.0018 32.0000 1.9769 1.9785 400.6029 400.9829 0.0596 -1.0000 -1.0000 3536366 1598873776.70 151.4516 60.0018 32.0000 1.9762 1.9777 400.6442 401.0242 0.0595 -1.0000 -1.0000 3536436 1598873776.80 151.4516 60.0018 32.0000 1.9791 1.9807 400.4339 400.8125 0.0593 -1.0000 -1.0000 3536506 1598873776.90 151.4774 60.0018 32.0000 1.9777 1.9792 400.1936 400.5718 0.0593 -1.0000 -1.0000 3536756 1598873777.00 151.4774 60.0018 32.0000 1.9768 1.9784 400.3736 400.7529 0.0594 -1.0000 -1.0000 3536816 1598873777.10 151.4774 60.0018 32.0000 1.9772 1.9787 400.6319 401.0106 0.0594 -1.0000 -1.0000 3536886 1598873777.20 151.4774 60.0018 32.0000 1.9779 1.9794 400.5658 400.9459 0.0596 -1.0000 -1.0000 3536946 1598873777.30 151.4774 60.0018 32.0000 1.9774 1.9789 400.3739 400.7537 0.0594 -1.0000 -1.0000 3537026 1598873777.40 151.6001 60.0018 32.0000 1.9764 1.9779 400.4628 400.8412 0.0594 -1.0000 -1.0000 3537735 1598873777.50 151.7304 60.0018 32.0000 1.9751 1.9767 400.6960 401.0764 0.0595 -1.0000 -1.0000 3537806 1598873777.60 151.7304 60.0018 32.0000 1.9776 1.9792 400.8090 401.1889 0.0595 -1.0000 -1.0000 3537875 1598873777.70 151.7304 60.0018 32.0000 1.9789 1.9805 400.5162 400.8957 0.0594 -1.0000 -1.0000 3537945 1598873777.80 151.7304 60.0018 32.0000 1.9781 1.9797 400.3415 400.7196 0.0592 -1.0000 -1.0000 3538006 1598873777.90 151.7304 60.0018 32.0000 1.9751 1.9767 400.3608 400.7408 0.0596 -1.0000 -1.0000 3538075 1598873778.00 151.3008 60.0018 32.0000 1.9762 1.9777 400.6080 400.9875 0.0594 -1.0000 -1.0000 3538145 1598873778.10 151.3008 60.0018 32.0000 1.9764 1.9780 400.5894 400.9702 0.0596 -1.0000 -1.0000 3538205 1598873778.20 151.3008 60.0018 32.0000 1.9781 1.9797 400.3917 400.7719 0.0595 -1.0000 -1.0000 3538275 1598873778.30 151.3008 60.0018 32.0000 1.9773 1.9788 400.3373 400.7174 0.0596 -1.0000 -1.0000 3538345 1598873778.40 151.3008 60.0018 32.0000 1.9761 1.9777 400.4465 400.8266 0.0595 -1.0000 -1.0000 3538405 1598873778.50 151.3008 60.0018 32.0000 1.9776 1.9792 400.8317 401.2107 0.0594 -1.0000 -1.0000 3538485 1598873778.60 151.6643 60.0018 32.0000 1.9784 1.9799 400.5462 400.9254 0.0594 -1.0000 -1.0000 3538545 1598873778.70 151.6643 60.0018 32.0000 1.9776 1.9792 400.2677 400.6467 0.0593 -1.0000 -1.0000 3538605 1598873778.80 151.6643 60.0018 32.0000 1.9769 1.9784 400.4323 400.8095 0.0592 -1.0000 -1.0000 3538675 1598873778.90 151.6643 60.0018 32.0000 1.9774 1.9790 400.6339 401.0127 0.0593 -1.0000 -1.0000 3538745 1598873779.00 151.6643 60.0018 32.0000 1.9775 1.9790 400.7154 401.0958 0.0596 -1.0000 -1.0000 3538805 1598873779.10 151.6512 60.0018 32.0000 1.9764 1.9779 400.4841 400.8643 0.0595 -1.0000 -1.0000 3538875 1598873779.20 151.5515 60.0018 32.0000 1.9782 1.9797 400.2195 400.5990 0.0595 -1.0000 -1.0000 3538945 1598873779.30 151.5515 60.0018 32.0000 1.9776 1.9791 400.7894 401.1682 0.0593 -1.0000 -1.0000 3539015 1598873779.40 151.5515 60.0018 32.0000 1.9771 1.9786 400.7803 401.1599 0.0595 -1.0000 -1.0000 3539075 1598873779.50 151.5515 60.0018 32.0000 1.9780 1.9795 400.6707 401.0504 0.0595 -1.0000 -1.0000 3539834 1598873779.60 151.2074 60.0007 32.0000 1.9787 1.9802 400.4066 400.7859 0.0594 -1.0000 -1.0000 3539904 1598873779.70 151.2074 60.0007 32.0000 1.9776 1.9792 400.1665 400.5456 0.0595 -1.0000 -1.0000 3539974 1598873779.80 151.2074 60.0007 32.0000 1.9778 1.9794 400.4416 400.8200 0.0593 -1.0000 -1.0000 3540034 1598873779.90 151.2074 60.0007 32.0000 1.9751 1.9766 400.6420 401.0210 0.0594 -1.0000 -1.0000 3540104 1598873780.00 151.2074 60.0007 32.0000 1.9760 1.9776 400.5421 400.9216 0.0595 -1.0000 -1.0000 3540164 1598873780.10 151.2074 60.0007 32.0000 1.9781 1.9797 400.4848 400.8641 0.0594 -1.0000 -1.0000 3540234 1598873780.20 151.2074 60.0007 32.0000 1.9776 1.9792 400.5086 400.8880 0.0594 -1.0000 -1.0000 3540304 1598873780.30 151.2074 60.0007 32.0000 1.9780 1.9796 400.2763 400.6545 0.0593 -1.0000 -1.0000 3540364 1598873780.40 151.6536 60.0007 32.0000 1.9768 1.9784 400.7737 401.1519 0.0592 -1.0000 -1.0000 3540434 1598873780.50 151.6536 60.0007 32.0000 1.9761 1.9776 400.7574 401.1365 0.0594 -1.0000 -1.0000 3540504 1598873780.60 151.6536 60.0007 32.0000 1.9772 1.9787 400.5485 400.9287 0.0595 -1.0000 -1.0000 3540564 1598873780.70 151.6536 60.0007 32.0000 1.9783 1.9799 400.1977 400.5764 0.0593 -1.0000 -1.0000 3540634 1598873780.80 151.6536 60.0007 32.0000 1.9766 1.9781 400.3384 400.7171 0.0594 -1.0000 -1.0000 3540704 1598873780.90 151.5627 60.0007 32.0000 1.9774 1.9789 400.4513 400.8303 0.0594 -1.0000 -1.0000 3540764 1598873781.00 151.5744 60.0007 32.0000 1.9759 1.9775 400.7626 401.1424 0.0595 -1.0000 -1.0000 3541434 1598873781.10 151.6059 60.0007 32.0000 1.9775 1.9791 400.5817 400.9614 0.0594 -1.0000 -1.0000 3541504 1598873781.20 151.6059 60.0007 32.0000 1.9786 1.9801 400.3060 400.6851 0.0594 -1.0000 -1.0000 3541563 1598873781.30 151.6059 60.0007 32.0000 1.9781 1.9797 400.4921 400.8715 0.0594 -1.0000 -1.0000 3541633 1598873781.40 151.6059 60.0007 32.0000 1.9772 1.9787 400.8338 401.2126 0.0593 -1.0000 -1.0000 3541703 1598873781.50 151.6059 60.0007 32.0000 1.9776 1.9791 400.4910 400.8707 0.0595 -1.0000 -1.0000 3541763 1598873781.60 151.6059 60.0007 32.0000 1.9753 1.9768 400.1665 400.5457 0.0594 -1.0000 -1.0000 3541833 1598873781.70 151.6059 60.0007 32.0000 1.9780 1.9796 400.2126 400.5926 0.0595 -1.0000 -1.0000 3541893 1598873781.80 151.6059 60.0007 32.0000 1.9753 1.9768 400.6720 401.0510 0.0594 -1.0000 -1.0000 3541963 1598873781.90 151.6059 60.0007 32.0000 1.9763 1.9779 400.7593 401.1395 0.0596 -1.0000 -1.0000 3542033 1598873782.00 151.5143 60.0007 32.0000 1.9779 1.9795 400.7961 401.1766 0.0596 -1.0000 -1.0000 3542103 1598873782.10 151.5143 60.0007 32.0000 1.9781 1.9796 400.4707 400.8505 0.0594 -1.0000 -1.0000 3542163 1598873782.20 151.5143 60.0007 32.0000 1.9775 1.9790 400.3656 400.7451 0.0595 -1.0000 -1.0000 3542243 1598873782.30 151.5143 60.0007 32.0000 1.9768 1.9784 400.7422 401.1211 0.0594 -1.0000 -1.0000 3542303 1598873782.40 151.5143 60.0007 32.0000 1.9766 1.9782 400.8666 401.2462 0.0593 -1.0000 -1.0000 3542363 1598873782.50 151.5143 60.0007 32.0000 1.9766 1.9782 400.6252 401.0053 0.0595 -1.0000 -1.0000 3542443 1598873782.60 151.3736 60.0007 32.0000 1.9770 1.9785 400.3410 400.7194 0.0593 -1.0000 -1.0000 3542503 1598873782.70 151.4941 60.0007 32.0000 1.9791 1.9807 400.6372 401.0165 0.0594 -1.0000 -1.0000 3542563 1598873782.80 151.4941 60.0007 32.0000 1.9767 1.9782 400.7782 401.1579 0.0594 -1.0000 -1.0000 3542633 1598873782.90 151.4941 60.0007 32.0000 1.9780 1.9795 400.6214 401.0009 0.0594 -1.0000 -1.0000 3542703 1598873783.00 151.4941 60.0007 32.0000 1.9781 1.9796 400.2369 400.6161 0.0595 -1.0000 -1.0000 3542763 1598873783.10 151.4941 60.0007 32.0000 1.9798 1.9813 400.5966 400.9758 0.0594 -1.0000 -1.0000 3542953 1598873783.20 151.4941 60.0007 32.0000 1.9755 1.9770 400.6553 401.0343 0.0593 -1.0000 -1.0000 3543013 1598873783.30 151.4941 60.0007 32.0000 1.9747 1.9762 400.6798 401.0590 0.0594 -1.0000 -1.0000 3543093 1598873783.40 151.4941 60.0007 32.0000 1.9767 1.9782 400.5590 400.9381 0.0594 -1.0000 -1.0000 3543153 1598873783.50 151.4941 60.0007 32.0000 1.9771 1.9787 400.3302 400.7099 0.0596 -1.0000 -1.0000 3543213 1598873783.60 151.4941 60.0007 32.0000 1.9777 1.9792 400.2620 400.6414 0.0595 -1.0000 -1.0000 3543422 1598873783.70 151.4941 60.0007 32.0000 1.9759 1.9775 400.7785 401.1584 0.0594 -1.0000 -1.0000 3543493 1598873783.80 151.2469 60.0007 32.0000 1.9762 1.9777 400.7170 401.0968 0.0596 -1.0000 -1.0000 3543552 1598873783.90 151.2469 60.0007 32.0000 1.9780 1.9796 400.4911 400.8707 0.0595 -1.0000 -1.0000 3543632 1598873784.00 151.2469 60.0007 32.0000 1.9794 1.9810 400.3978 400.7772 0.0594 -1.0000 -1.0000 3543692 1598873784.10 151.2469 60.0007 32.0000 1.9770 1.9786 400.5333 400.9123 0.0594 -1.0000 -1.0000 3543922 1598873784.20 151.2469 60.0007 32.0000 1.9765 1.9781 400.5964 400.9758 0.0594 -1.0000 -1.0000 3544002 1598873784.30 151.2469 60.0007 32.0000 1.9765 1.9780 400.8099 401.1895 0.0595 -1.0000 -1.0000 3544062 1598873784.40 151.2469 60.0007 32.0000 1.9762 1.9777 400.6122 400.9913 0.0593 -1.0000 -1.0000 3544122 1598873784.50 151.5511 60.0007 32.0000 1.9766 1.9781 400.4448 400.8247 0.0595 -1.0000 -1.0000 3544202 1598873784.60 151.5511 60.0007 32.0000 1.9775 1.9791 400.2077 400.5869 0.0594 -1.0000 -1.0000 3544452 1598873784.70 151.5511 60.0007 32.0000 1.9774 1.9790 400.4666 400.8463 0.0595 -1.0000 -1.0000 3544512 1598873784.80 151.5511 60.0007 32.0000 1.9768 1.9783 400.6346 401.0136 0.0595 -1.0000 -1.0000 3544582 1598873784.90 151.5511 60.0007 32.0000 1.9772 1.9787 400.3844 400.7651 0.0596 -1.0000 -1.0000 3544652 1598873785.00 151.4032 60.0006 32.0000 1.9787 1.9802 400.4085 400.7877 0.0594 -1.0000 -1.0000 3544712 1598873785.10 151.3770 60.0006 32.0000 1.9767 1.9782 400.7001 401.0787 0.0594 -1.0000 -1.0000 3545461 1598873785.20 151.3770 60.0006 32.0000 1.9761 1.9776 400.7299 401.1102 0.0595 -1.0000 -1.0000 3545531 1598873785.30 151.3770 60.0006 32.0000 1.9767 1.9782 400.5759 400.9566 0.0596 -1.0000 -1.0000 3545601 1598873785.40 151.3770 60.0006 32.0000 1.9794 1.9809 400.2980 400.6769 0.0594 -1.0000 -1.0000 3545671 1598873785.50 151.3770 60.0006 32.0000 1.9776 1.9791 400.4851 400.8643 0.0594 -1.0000 -1.0000 3545731 1598873785.60 151.9077 60.0006 32.0000 1.9767 1.9783 400.7057 401.0860 0.0595 -1.0000 -1.0000 3545801 1598873785.70 151.9077 60.0006 32.0000 1.9788 1.9803 400.6803 401.0587 0.0594 -1.0000 -1.0000 3545861 1598873785.80 151.9077 60.0006 32.0000 1.9790 1.9805 400.6017 400.9819 0.0595 -1.0000 -1.0000 3545931 1598873785.90 151.9077 60.0006 32.0000 1.9776 1.9791 400.5264 400.9048 0.0593 -1.0000 -1.0000 3546001 1598873786.00 151.9077 60.0006 32.0000 1.9752 1.9767 400.5877 400.9673 0.0594 -1.0000 -1.0000 3546061 1598873786.10 151.4911 60.0006 32.0000 1.9743 1.9758 400.6355 401.0149 0.0594 -1.0000 -1.0000 3546131 1598873786.20 151.4911 60.0006 32.0000 1.9759 1.9775 400.5057 400.8859 0.0595 -1.0000 -1.0000 3546201 1598873786.30 151.4911 60.0006 32.0000 1.9780 1.9795 400.2542 400.6325 0.0593 -1.0000 -1.0000 3546261 1598873786.40 151.4911 60.0006 32.0000 1.9784 1.9800 400.3304 400.7096 0.0594 -1.0000 -1.0000 3546321 1598873786.50 151.4911 60.0006 32.0000 1.9768 1.9783 400.5394 400.9186 0.0594 -1.0000 -1.0000 3546401 1598873786.60 151.4911 60.0006 32.0000 1.9746 1.9761 400.7566 401.1370 0.0596 -1.0000 -1.0000 3546461 1598873786.70 151.4737 60.0006 32.0000 1.9761 1.9776 400.7946 401.1736 0.0594 -1.0000 -1.0000 3546761 1598873786.80 151.4734 60.0006 32.0000 1.9772 1.9788 400.6589 401.0390 0.0595 -1.0000 -1.0000 3546831 1598873786.90 151.4734 60.0006 32.0000 1.9773 1.9788 400.4446 400.8241 0.0594 -1.0000 -1.0000 3546901 1598873787.00 151.4734 60.0006 32.0000 1.9776 1.9791 400.4717 400.8504 0.0593 -1.0000 -1.0000 3546961 1598873787.10 151.4734 60.0006 32.0000 1.9765 1.9780 400.7411 401.1198 0.0593 -1.0000 -1.0000 3547031 1598873787.20 151.4734 60.0006 32.0000 1.9774 1.9789 400.8291 401.2095 0.0596 -1.0000 -1.0000 3547101 1598873787.30 151.4734 60.0006 32.0000 1.9805 1.9820 400.6031 400.9821 0.0594 -1.0000 -1.0000 3547171 1598873787.40 151.4734 60.0006 32.0000 1.9799 1.9814 400.3399 400.7183 0.0592 -1.0000 -1.0000 3547230 1598873787.50 151.4734 60.0006 32.0000 1.9775 1.9790 400.5553 400.9343 0.0594 -1.0000 -1.0000 3547301 1598873787.60 151.4734 60.0006 32.0000 1.9754 1.9769 400.7617 401.1418 0.0595 -1.0000 -1.0000 3547500 1598873787.70 151.4734 60.0006 32.0000 1.9782 1.9798 400.5004 400.8798 0.0594 -1.0000 -1.0000 3547570 1598873787.80 151.4734 60.0006 32.0000 1.9772 1.9787 400.2288 400.6077 0.0594 -1.0000 -1.0000 3547630 1598873787.90 151.4813 60.0006 32.0000 1.9776 1.9792 400.1950 400.5736 0.0594 -1.0000 -1.0000 3547700 1598873788.00 151.5126 60.0006 32.0000 1.9773 1.9788 400.5202 400.8996 0.0594 -1.0000 -1.0000 3547770 1598873788.10 151.5126 60.0006 32.0000 1.9770 1.9785 400.4959 400.8761 0.0596 -1.0000 -1.0000 3547830 1598873788.20 151.5126 60.0006 32.0000 1.9780 1.9796 400.4382 400.8177 0.0594 -1.0000 -1.0000 3548870 1598873788.30 151.5126 60.0006 32.0000 1.9784 1.9799 400.2363 400.6155 0.0595 -1.0000 -1.0000 3548930 1598873788.40 151.5126 60.0006 32.0000 1.9766 1.9781 400.5351 400.9165 0.0597 -1.0000 -1.0000 3548990 1598873788.50 151.5126 60.0006 32.0000 1.9765 1.9780 400.6835 401.0641 0.0596 -1.0000 -1.0000 3549059 1598873788.60 151.5126 60.0006 32.0000 1.9767 1.9783 400.8066 401.1854 0.0593 -1.0000 -1.0000 3549129 1598873788.70 151.5126 60.0006 32.0000 1.9762 1.9777 400.5991 400.9787 0.0595 -1.0000 -1.0000 3549200 1598873788.80 151.5126 60.0006 32.0000 1.9783 1.9799 400.3565 400.7358 0.0594 -1.0000 -1.0000 3549269 1598873788.90 151.5126 60.0006 32.0000 1.9774 1.9789 400.3382 400.7179 0.0595 -1.0000 -1.0000 3549329 1598873789.00 151.5126 60.0006 32.0000 1.9772 1.9788 400.4844 400.8636 0.0594 -1.0000 -1.0000 3549399 1598873789.10 151.4726 60.0006 32.0000 1.9756 1.9771 400.7420 401.1210 0.0593 -1.0000 -1.0000 3549469 1598873789.20 151.4726 60.0006 32.0000 1.9773 1.9789 400.3147 400.6926 0.0593 -1.0000 -1.0000 3549539 1598873789.30 151.4726 60.0006 32.0000 1.9785 1.9800 400.3427 400.7214 0.0593 -1.0000 -1.0000 3549609 1598873789.40 151.4726 60.0006 32.0000 1.9758 1.9774 400.5951 400.9738 0.0593 -1.0000 -1.0000 3549679 1598873789.50 151.4726 60.0006 32.0000 1.9767 1.9782 400.6928 401.0716 0.0593 -1.0000 -1.0000 3549739 1598873789.60 151.4950 60.0008 32.0000 1.9783 1.9798 400.4761 400.8549 0.0594 -1.0000 -1.0000 3549809 1598873789.70 151.6168 60.0017 32.0000 1.9766 1.9781 400.2339 400.6140 0.0596 -1.0000 -1.0000 3549869 1598873789.80 151.6168 60.0017 32.0000 1.9782 1.9798 400.3673 400.7471 0.0595 -1.0000 -1.0000 3549929 1598873789.90 151.6168 60.0017 32.0000 1.9772 1.9788 400.6537 401.0331 0.0593 -1.0000 -1.0000 3550009 1598873790.00 151.6168 60.0017 32.0000 1.9791 1.9806 400.7119 401.0919 0.0596 -1.0000 -1.0000 3550069 1598873790.10 151.6168 60.0017 32.0000 1.9789 1.9805 400.2597 400.6398 0.0595 -1.0000 -1.0000 3550129 1598873790.20 151.6168 60.0017 32.0000 1.9783 1.9799 400.4136 400.7924 0.0594 -1.0000 -1.0000 3550209 1598873790.30 151.6168 60.0017 32.0000 1.9766 1.9782 400.6361 401.0152 0.0594 -1.0000 -1.0000 3550269 1598873790.40 151.6168 60.0017 32.0000 1.9769 1.9785 400.4365 400.8156 0.0594 -1.0000 -1.0000 3550329 1598873790.50 151.6168 60.0017 32.0000 1.9775 1.9791 400.3088 400.6877 0.0593 -1.0000 -1.0000 3550409 1598873790.60 151.6168 60.0017 32.0000 1.9786 1.9802 400.4833 400.8622 0.0595 -1.0000 -1.0000 3550479 1598873790.70 151.6168 60.0017 32.0000 1.9776 1.9792 400.7014 401.0809 0.0594 -1.0000 -1.0000 3550709 1598873790.80 151.5713 60.0017 32.0000 1.9770 1.9785 400.8090 401.1881 0.0594 -1.0000 -1.0000 3550779 1598873790.90 151.4576 60.0017 32.0000 1.9761 1.9776 400.7312 401.1110 0.0594 -1.0000 -1.0000 3550838 1598873791.00 151.4576 60.0017 32.0000 1.9762 1.9778 400.5501 400.9290 0.0594 -1.0000 -1.0000 3550909 1598873791.10 151.4576 60.0017 32.0000 1.9783 1.9798 400.2240 400.6036 0.0595 -1.0000 -1.0000 3551018 1598873791.20 151.4576 60.0017 32.0000 1.9795 1.9810 400.3454 400.7249 0.0594 -1.0000 -1.0000 3551079 1598873791.30 151.4576 60.0017 32.0000 1.9781 1.9796 400.5416 400.9212 0.0595 -1.0000 -1.0000 3551158 1598873791.40 151.5568 60.0017 32.0000 1.9777 1.9792 400.5509 400.9307 0.0595 -1.0000 -1.0000 3551218 1598873791.50 151.7204 60.0017 32.0000 1.9789 1.9804 400.3360 400.7153 0.0595 -1.0000 -1.0000 3551278 1598873791.60 151.7204 60.0017 32.0000 1.9788 1.9803 400.2030 400.5824 0.0594 -1.0000 -1.0000 3551358 1598873791.70 151.7204 60.0017 32.0000 1.9769 1.9784 400.4134 400.7916 0.0593 -1.0000 -1.0000 3551418 1598873791.80 151.7204 60.0017 32.0000 1.9767 1.9782 400.7554 401.1349 0.0595 -1.0000 -1.0000 3551668 1598873791.90 151.7204 60.0017 32.0000 1.9765 1.9780 400.7589 401.1379 0.0593 -1.0000 -1.0000 3551738 1598873792.00 151.5633 60.0017 32.0000 1.9755 1.9770 400.7013 401.0805 0.0594 -1.0000 -1.0000 3551798 1598873792.10 151.5633 60.0017 32.0000 1.9780 1.9796 400.4079 400.7877 0.0595 -1.0000 -1.0000 3551858 1598873792.20 151.5633 60.0017 32.0000 1.9786 1.9801 400.0894 400.4678 0.0593 -1.0000 -1.0000 3551928 1598873792.30 151.5633 60.0017 32.0000 1.9785 1.9800 400.2862 400.6655 0.0595 -1.0000 -1.0000 3552158 1598873792.40 151.5633 60.0017 32.0000 1.9777 1.9792 400.6201 400.9999 0.0594 -1.0000 -1.0000 3552218 1598873792.50 151.5633 60.0017 32.0000 1.9776 1.9792 400.5103 400.8883 0.0593 -1.0000 -1.0000 3552298 1598873792.60 151.6386 60.0017 32.0000 1.9771 1.9787 400.4236 400.8026 0.0594 -1.0000 -1.0000 3552358 1598873792.70 151.7515 60.0017 32.0000 1.9784 1.9799 400.2576 400.6357 0.0593 -1.0000 -1.0000 3552418 1598873792.80 151.7515 60.0017 32.0000 1.9771 1.9787 400.7463 401.1262 0.0594 -1.0000 -1.0000 3552658 1598873792.90 151.7515 60.0017 32.0000 1.9767 1.9783 400.7701 401.1495 0.0594 -1.0000 -1.0000 3552727 1598873793.00 151.7515 60.0017 32.0000 1.9787 1.9803 400.4029 400.7827 0.0595 -1.0000 -1.0000 3552788 1598873793.10 151.7515 60.0017 32.0000 1.9773 1.9789 400.2647 400.6449 0.0596 -1.0000 -1.0000 3552857 1598873793.20 151.5938 60.0017 32.0000 1.9741 1.9756 400.4875 400.8682 0.0596 -1.0000 -1.0000 3552917 1598873793.30 151.5938 60.0017 32.0000 1.9761 1.9777 400.9442 401.3244 0.0594 -1.0000 -1.0000 3553067 1598873793.40 151.5938 60.0017 32.0000 1.9784 1.9800 400.6454 401.0245 0.0594 -1.0000 -1.0000 3553127 1598873793.50 151.5938 60.0017 32.0000 1.9800 1.9815 400.3126 400.6914 0.0593 -1.0000 -1.0000 3553197 1598873793.60 151.5938 60.0017 32.0000 1.9774 1.9789 400.7203 401.0992 0.0593 -1.0000 -1.0000 3553267 1598873793.70 151.5938 60.0017 32.0000 1.9762 1.9777 400.7249 401.1024 0.0592 -1.0000 -1.0000 3553337 1598873793.80 151.6153 60.0017 32.0000 1.9782 1.9797 400.4142 400.7934 0.0595 -1.0000 -1.0000 3553517 1598873793.90 151.6313 60.0017 32.0000 1.9775 1.9790 400.2687 400.6486 0.0596 -1.0000 -1.0000 3553587 1598873794.00 151.6313 60.0017 32.0000 1.9760 1.9776 400.6068 400.9868 0.0595 -1.0000 -1.0000 3553657 1598873794.10 151.6313 60.0017 32.0000 1.9765 1.9781 400.6238 401.0041 0.0596 -1.0000 -1.0000 3553717 1598873794.20 151.6313 60.0017 32.0000 1.9774 1.9790 400.5615 400.9413 0.0595 -1.0000 -1.0000 3553787 1598873794.30 151.6313 60.0017 32.0000 1.9788 1.9803 400.4118 400.7910 0.0594 -1.0000 -1.0000 3554517 1598873794.40 151.4277 60.0017 32.0000 1.9764 1.9779 400.2465 400.6253 0.0594 -1.0000 -1.0000 3554587 1598873794.50 151.4091 60.0017 32.0000 1.9761 1.9776 400.6696 401.0499 0.0595 -1.0000 -1.0000 3554656 1598873794.60 151.4091 60.0017 32.0000 1.9749 1.9765 400.8369 401.2162 0.0593 -1.0000 -1.0000 3554716 1598873794.70 151.4091 60.0017 32.0000 1.9776 1.9791 400.3953 400.7743 0.0595 -1.0000 -1.0000 3554777 1598873794.80 151.4091 60.0017 32.0000 1.9781 1.9797 400.1488 400.5271 0.0594 -1.0000 -1.0000 3554856 1598873794.90 151.4091 60.0017 32.0000 1.9774 1.9790 400.6113 400.9907 0.0594 -1.0000 -1.0000 3554936 1598873795.00 151.4710 60.0009 32.0000 1.9769 1.9785 400.8093 401.1885 0.0594 -1.0000 -1.0000 3554996 1598873795.10 151.4710 60.0009 32.0000 1.9784 1.9800 400.6091 400.9898 0.0595 -1.0000 -1.0000 3555076 1598873795.20 151.4710 60.0009 32.0000 1.9776 1.9791 400.1889 400.5668 0.0592 -1.0000 -1.0000 3555136 1598873795.30 151.4710 60.0009 32.0000 1.9777 1.9793 400.1010 400.4793 0.0593 -1.0000 -1.0000 3555206 1598873795.40 151.4710 60.0009 32.0000 1.9768 1.9783 400.3456 400.7248 0.0594 -1.0000 -1.0000 3555266 1598873795.50 151.5004 60.0009 32.0000 1.9756 1.9772 400.6148 400.9936 0.0593 -1.0000 -1.0000 3555336 1598873795.60 151.5225 60.0009 32.0000 1.9758 1.9774 400.6294 401.0091 0.0595 -1.0000 -1.0000 3555406 1598873795.70 151.5225 60.0009 32.0000 1.9774 1.9789 400.5846 400.9653 0.0596 -1.0000 -1.0000 3555466 1598873795.80 151.5225 60.0009 32.0000 1.9780 1.9796 400.4452 400.8247 0.0594 -1.0000 -1.0000 3555536 1598873795.90 151.5225 60.0009 32.0000 1.9774 1.9790 400.4226 400.8018 0.0594 -1.0000 -1.0000 3555666 1598873796.00 151.5225 60.0009 32.0000 1.9766 1.9781 400.5797 400.9586 0.0594 -1.0000 -1.0000 3555726 1598873796.10 151.3535 60.0009 32.0000 1.9768 1.9783 400.7638 401.1442 0.0595 -1.0000 -1.0000 3555796 1598873796.20 151.3535 60.0009 32.0000 1.9779 1.9794 400.5355 400.9146 0.0595 -1.0000 -1.0000 3555866 1598873796.30 151.3535 60.0009 32.0000 1.9789 1.9805 400.3945 400.7734 0.0593 -1.0000 -1.0000 3555926 1598873796.40 151.3535 60.0009 32.0000 1.9785 1.9801 400.2612 400.6403 0.0594 -1.0000 -1.0000 3556176 1598873796.50 151.3535 60.0009 32.0000 1.9793 1.9808 400.4004 400.7794 0.0594 -1.0000 -1.0000 3556266 1598873796.60 151.7937 60.0009 32.0000 1.9769 1.9784 400.7046 401.0859 0.0596 -1.0000 -1.0000 3556326 1598873796.70 151.8377 60.0009 32.0000 1.9776 1.9791 400.7110 401.0893 0.0593 -1.0000 -1.0000 3556396 1598873796.80 151.8377 60.0009 32.0000 1.9780 1.9796 400.7640 401.1446 0.0596 -1.0000 -1.0000 3556466 1598873796.90 151.8377 60.0009 32.0000 1.9787 1.9803 400.4669 400.8475 0.0595 -1.0000 -1.0000 3556655 1598873797.00 151.8377 60.0009 32.0000 1.9786 1.9802 400.5679 400.9473 0.0594 -1.0000 -1.0000 3556715 1598873797.10 151.8377 60.0009 32.0000 1.9766 1.9781 400.7583 401.1385 0.0595 -1.0000 -1.0000 3556795 1598873797.20 151.6783 60.0009 32.0000 1.9768 1.9784 400.5474 400.9257 0.0592 -1.0000 -1.0000 3556855 1598873797.30 151.2902 60.0009 32.0000 1.9784 1.9800 400.1467 400.5248 0.0594 -1.0000 -1.0000 3556925 1598873797.40 151.2902 60.0009 32.0000 1.9770 1.9785 400.4764 400.8547 0.0593 -1.0000 -1.0000 3557215 1598873797.50 151.2902 60.0009 32.0000 1.9761 1.9776 400.7885 401.1677 0.0593 -1.0000 -1.0000 3557275 1598873797.60 151.2902 60.0009 32.0000 1.9765 1.9780 400.6220 401.0015 0.0595 -1.0000 -1.0000 3557345 1598873797.70 151.2902 60.0009 32.0000 1.9773 1.9788 400.3818 400.7604 0.0594 -1.0000 -1.0000 3557415 1598873797.80 151.2902 60.0009 32.0000 1.9783 1.9798 400.1876 400.5670 0.0595 -1.0000 -1.0000 3557475 1598873797.90 151.6940 60.0009 32.0000 1.9768 1.9783 400.1929 400.5723 0.0595 -1.0000 -1.0000 3557675 1598873798.00 151.6940 60.0009 32.0000 1.9755 1.9770 400.7000 401.0799 0.0594 -1.0000 -1.0000 3557735 1598873798.10 151.6940 60.0009 32.0000 1.9758 1.9773 400.6699 401.0495 0.0595 -1.0000 -1.0000 3557795 1598873798.20 151.6940 60.0009 32.0000 1.9785 1.9800 400.5124 400.8917 0.0594 -1.0000 -1.0000 3557865 1598873798.30 151.6940 60.0009 32.0000 1.9777 1.9793 400.3800 400.7586 0.0594 -1.0000 -1.0000 3557935 1598873798.40 151.6877 60.0009 32.0000 1.9793 1.9808 400.5152 400.8950 0.0595 -1.0000 -1.0000 3557995 1598873798.50 151.4296 60.0009 32.0000 1.9753 1.9769 400.5756 400.9553 0.0595 -1.0000 -1.0000 3558784 1598873798.60 151.4296 60.0009 32.0000 1.9740 1.9756 400.5636 400.9426 0.0593 -1.0000 -1.0000 3558854 1598873798.70 151.4296 60.0009 32.0000 1.9752 1.9768 400.4186 400.7974 0.0594 -1.0000 -1.0000 3558934 1598873798.80 151.4296 60.0009 32.0000 1.9780 1.9795 400.4518 400.8312 0.0594 -1.0000 -1.0000 3559024 1598873798.90 151.4296 60.0009 32.0000 1.9784 1.9799 400.2671 400.6460 0.0594 -1.0000 -1.0000 3559084 1598873799.00 151.3821 60.0009 32.0000 1.9804 1.9820 400.1748 400.5543 0.0596 -1.0000 -1.0000 3559144 1598873799.10 151.3603 60.0009 32.0000 1.9769 1.9785 400.7705 401.1521 0.0596 -1.0000 -1.0000 3559214 1598873799.20 151.3603 60.0009 32.0000 1.9764 1.9779 400.6801 401.0594 0.0594 -1.0000 -1.0000 3559284 1598873799.30 151.3603 60.0009 32.0000 1.9773 1.9789 400.5362 400.9173 0.0597 -1.0000 -1.0000 3559354 1598873799.40 151.3603 60.0009 32.0000 1.9777 1.9792 400.3914 400.7704 0.0594 -1.0000 -1.0000 3559414 1598873799.50 151.3603 60.0009 32.0000 1.9773 1.9788 400.5026 400.8818 0.0594 -1.0000 -1.0000 3559474 1598873799.60 151.4494 60.0009 32.0000 1.9773 1.9788 400.7060 401.0860 0.0595 -1.0000 -1.0000 3559554 1598873799.70 151.4494 60.0009 32.0000 1.9780 1.9795 400.8499 401.2297 0.0595 -1.0000 -1.0000 3559614 1598873799.80 151.4494 60.0009 32.0000 1.9768 1.9783 400.6224 401.0018 0.0593 -1.0000 -1.0000 3559674 1598873799.90 151.4494 60.0009 32.0000 1.9777 1.9793 400.2938 400.6723 0.0594 -1.0000 -1.0000 3559744 1598873800.00 151.4494 60.0009 32.0000 1.9777 1.9792 400.1734 400.5525 0.0594 -1.0000 -1.0000 3559814 1598873800.10 151.6071 60.0003 32.0000 1.9785 1.9801 400.4788 400.8586 0.0595 -1.0000 -1.0000 3559874 1598873800.20 151.5438 60.0003 32.0000 1.9767 1.9782 400.6377 401.0164 0.0593 -1.0000 -1.0000 3559944 1598873800.30 151.5306 60.0003 32.0000 1.9772 1.9787 400.6084 400.9880 0.0595 -1.0000 -1.0000 3600014 1598873800.40 151.5306 60.0003 32.0000 1.9776 1.9791 400.5106 400.8898 0.0594 -1.0000 -1.0000 3600074 1598873800.50 151.5306 60.0003 32.0000 1.9781 1.9796 400.3651 400.7449 0.0595 -1.0000 -1.0000 3600154 1598873800.60 151.5306 60.0003 32.0000 1.9766 1.9781 400.5651 400.9442 0.0593 -1.0000 -1.0000 3600224 1598873800.70 151.5306 60.0003 32.0000 1.9763 1.9779 400.8695 401.2487 0.0594 -1.0000 -1.0000 3600284 1598873800.80 151.5306 60.0003 32.0000 1.9758 1.9774 400.8216 401.2017 0.0595 -1.0000 -1.0000 3600354 1598873800.90 151.5306 60.0003 32.0000 1.9793 1.9808 400.6576 401.0383 0.0596 -1.0000 -1.0000 3600414 1598873801.00 151.5306 60.0003 32.0000 1.9786 1.9801 400.4798 400.8592 0.0594 -1.0000 -1.0000 3600793 1598873801.10 151.5306 60.0003 32.0000 1.9771 1.9787 400.3304 400.7092 0.0594 -1.0000 -1.0000 3600863 1598873801.20 151.7689 60.0003 32.0000 1.9777 1.9792 400.5766 400.9561 0.0594 -1.0000 -1.0000 3600923 1598873801.30 151.7689 60.0003 32.0000 1.9781 1.9796 400.6380 401.0174 0.0594 -1.0000 -1.0000 3601003 1598873801.40 151.7689 60.0003 32.0000 1.9794 1.9809 400.3022 400.6809 0.0594 -1.0000 -1.0000 3601063 1598873801.50 151.7689 60.0003 32.0000 1.9786 1.9801 400.4269 400.8062 0.0594 -1.0000 -1.0000 3601273 1598873801.60 151.7689 60.0003 32.0000 1.9785 1.9801 400.8516 401.2302 0.0594 -1.0000 -1.0000 3601343 1598873801.70 151.7689 60.0003 32.0000 1.9782 1.9797 400.4822 400.8619 0.0594 -1.0000 -1.0000 3601403 1598873801.80 151.6616 60.0003 32.0000 1.9788 1.9804 400.2710 400.6502 0.0594 -1.0000 -1.0000 3601473 1598873801.90 151.2067 60.0003 32.0000 1.9778 1.9793 400.4180 400.7967 0.0593 -1.0000 -1.0000 3601553 1598873802.00 151.2067 60.0003 32.0000 1.9769 1.9785 400.5649 400.9448 0.0596 -1.0000 -1.0000 3601693 1598873802.10 151.2067 60.0003 32.0000 1.9763 1.9778 400.6131 400.9931 0.0594 -1.0000 -1.0000 3601753 1598873802.20 151.2067 60.0003 32.0000 1.9775 1.9790 400.6192 400.9982 0.0595 -1.0000 -1.0000 3601823 1598873802.30 151.2067 60.0003 32.0000 1.9784 1.9799 400.3649 400.7448 0.0595 -1.0000 -1.0000 3601883 1598873802.40 151.6353 60.0003 32.0000 1.9770 1.9785 400.8433 401.2222 0.0593 -1.0000 -1.0000 3601953 1598873802.50 151.6353 60.0003 32.0000 1.9757 1.9773 400.7541 401.1332 0.0593 -1.0000 -1.0000 3602023 1598873802.60 151.6353 60.0003 32.0000 1.9766 1.9782 400.5425 400.9218 0.0595 -1.0000 -1.0000 3602712 1598873802.70 151.6353 60.0003 32.0000 1.9786 1.9802 400.3839 400.7643 0.0595 -1.0000 -1.0000 3602772 1598873802.80 151.6353 60.0003 32.0000 1.9783 1.9798 400.3417 400.7197 0.0593 -1.0000 -1.0000 3602842 1598873802.90 151.6309 60.0003 32.0000 1.9781 1.9797 400.7204 401.0993 0.0593 -1.0000 -1.0000 3602942 1598873803.00 151.6142 60.0003 32.0000 1.9766 1.9782 400.7399 401.1191 0.0593 -1.0000 -1.0000 3603012 1598873803.10 151.6142 60.0003 32.0000 1.9769 1.9785 400.7648 401.1446 0.0595 -1.0000 -1.0000 3603202 1598873803.20 151.6142 60.0003 32.0000 1.9786 1.9801 400.5165 400.8964 0.0595 -1.0000 -1.0000 3603262 1598873803.30 151.6142 60.0003 32.0000 1.9773 1.9788 400.2759 400.6546 0.0594 -1.0000 -1.0000 3603332 1598873803.40 151.6142 60.0003 32.0000 1.9783 1.9798 400.4702 400.8485 0.0593 -1.0000 -1.0000 3603402 1598873803.50 151.6142 60.0003 32.0000 1.9775 1.9791 400.8049 401.1847 0.0594 -1.0000 -1.0000 3603462 1598873803.60 151.6768 60.0003 32.0000 1.9773 1.9788 400.6556 401.0352 0.0595 -1.0000 -1.0000 3603532 1598873803.70 151.6768 60.0003 32.0000 1.9785 1.9800 400.4020 400.7822 0.0595 -1.0000 -1.0000 3603592 1598873803.80 151.6768 60.0003 32.0000 1.9778 1.9793 400.3761 400.7554 0.0595 -1.0000 -1.0000 3603662 1598873803.90 151.6768 60.0003 32.0000 1.9767 1.9782 400.7445 401.1243 0.0594 -1.0000 -1.0000 3603732 1598873804.00 151.6768 60.0003 32.0000 1.9762 1.9778 400.7561 401.1371 0.0596 -1.0000 -1.0000 3603792 1598873804.10 151.5991 60.0003 32.0000 1.9758 1.9773 400.6073 400.9862 0.0593 -1.0000 -1.0000 3604052 1598873804.20 151.2955 60.0015 32.0000 1.9768 1.9784 400.5040 400.8840 0.0596 -1.0000 -1.0000 3604132 1598873804.30 151.2955 60.0015 32.0000 1.9772 1.9788 400.1913 400.5704 0.0594 -1.0000 -1.0000 3604192 1598873804.40 151.2955 60.0015 32.0000 1.9776 1.9791 400.2893 400.6675 0.0592 -1.0000 -1.0000 3604252 1598873804.50 151.2955 60.0015 32.0000 1.9771 1.9786 400.5765 400.9547 0.0593 -1.0000 -1.0000 3604321 1598873804.60 151.2955 60.0015 32.0000 1.9773 1.9789 400.6588 401.0386 0.0595 -1.0000 -1.0000 3604421 1598873804.70 151.2955 60.0015 32.0000 1.9770 1.9786 400.5854 400.9647 0.0594 -1.0000 -1.0000 3604492 1598873804.80 151.2955 60.0015 32.0000 1.9771 1.9787 400.4872 400.8668 0.0595 -1.0000 -1.0000 3604561 1598873804.90 151.2955 60.0015 32.0000 1.9778 1.9794 400.3491 400.7289 0.0595 -1.0000 -1.0000 3604621 1598873805.00 151.2955 60.0015 32.0000 1.9760 1.9775 400.3314 400.7109 0.0595 -1.0000 -1.0000 3604691 1598873805.10 151.2955 60.0015 32.0000 1.9757 1.9772 400.6883 401.0684 0.0595 -1.0000 -1.0000 3604761 1598873805.20 151.4930 60.0015 32.0000 1.9770 1.9786 400.7673 401.1456 0.0592 -1.0000 -1.0000 3604821 1598873805.30 151.6145 60.0015 32.0000 1.9787 1.9803 400.5317 400.9110 0.0594 -1.0000 -1.0000 3604891 1598873805.40 151.6145 60.0015 32.0000 1.9782 1.9798 400.4451 400.8248 0.0595 -1.0000 -1.0000 3604961 1598873805.50 151.6145 60.0015 32.0000 1.9786 1.9801 400.4805 400.8610 0.0596 -1.0000 -1.0000 3605021 1598873805.60 151.6145 60.0015 32.0000 1.9751 1.9766 400.6005 400.9806 0.0594 -1.0000 -1.0000 3605091 1598873805.70 151.6145 60.0015 32.0000 1.9770 1.9786 400.5466 400.9258 0.0595 -1.0000 -1.0000 3605941 1598873805.80 151.3577 60.0015 32.0000 1.9775 1.9790 400.2292 400.6086 0.0595 -1.0000 -1.0000 3606001 1598873805.90 151.3577 60.0015 32.0000 1.9776 1.9791 400.4223 400.8023 0.0596 -1.0000 -1.0000 3606081 1598873806.00 151.3577 60.0015 32.0000 1.9757 1.9773 400.6519 401.0315 0.0594 -1.0000 -1.0000 3606141 1598873806.10 151.3577 60.0015 32.0000 1.9770 1.9785 400.5894 400.9685 0.0594 -1.0000 -1.0000 3606211 1598873806.20 151.3577 60.0015 32.0000 1.9780 1.9796 400.5257 400.9057 0.0594 -1.0000 -1.0000 3606291 1598873806.30 151.3609 60.0015 32.0000 1.9777 1.9792 400.4510 400.8297 0.0594 -1.0000 -1.0000 3606350 1598873806.40 151.4764 60.0015 32.0000 1.9772 1.9788 400.5397 400.9196 0.0595 -1.0000 -1.0000 3606420 1598873806.50 151.4764 60.0015 32.0000 1.9781 1.9796 400.5628 400.9420 0.0594 -1.0000 -1.0000 3606491 1598873806.60 151.4764 60.0015 32.0000 1.9770 1.9785 400.7515 401.1311 0.0595 -1.0000 -1.0000 3606550 1598873806.70 151.4764 60.0015 32.0000 1.9754 1.9769 400.6395 401.0205 0.0596 -1.0000 -1.0000 3606611 1598873806.80 151.4764 60.0015 32.0000 1.9778 1.9793 400.1933 400.5730 0.0594 -1.0000 -1.0000 3606690 1598873806.90 151.3960 60.0015 32.0000 1.9773 1.9788 400.1031 400.4837 0.0596 -1.0000 -1.0000 3606750 1598873807.00 151.3894 60.0015 32.0000 1.9773 1.9789 400.5522 400.9312 0.0593 -1.0000 -1.0000 3606810 1598873807.10 151.3894 60.0015 32.0000 1.9761 1.9776 400.7193 401.0987 0.0594 -1.0000 -1.0000 3606880 1598873807.20 151.3894 60.0015 32.0000 1.9776 1.9792 400.6754 401.0545 0.0593 -1.0000 -1.0000 3606950 1598873807.30 151.3894 60.0015 32.0000 1.9784 1.9799 400.3646 400.7435 0.0594 -1.0000 -1.0000 3607020 1598873807.40 151.3894 60.0015 32.0000 1.9775 1.9791 400.2970 400.6768 0.0595 -1.0000 -1.0000 3607080 1598873807.50 151.3894 60.0015 32.0000 1.9758 1.9774 400.7860 401.1653 0.0595 -1.0000 -1.0000 3607160 1598873807.60 151.3894 60.0015 32.0000 1.9758 1.9773 400.7300 401.1102 0.0594 -1.0000 -1.0000 3607240 1598873807.70 151.3894 60.0015 32.0000 1.9763 1.9778 400.6122 400.9924 0.0595 -1.0000 -1.0000 3607460 1598873807.80 151.3894 60.0015 32.0000 1.9796 1.9811 400.5549 400.9344 0.0594 -1.0000 -1.0000 3607520 1598873807.90 151.3894 60.0015 32.0000 1.9793 1.9808 400.3827 400.7617 0.0594 -1.0000 -1.0000 3607590 1598873808.00 151.6677 60.0015 32.0000 1.9768 1.9784 400.6747 401.0538 0.0594 -1.0000 -1.0000 3607650 1598873808.10 151.7604 60.0015 32.0000 1.9756 1.9772 400.8192 401.1986 0.0594 -1.0000 -1.0000 3607720 1598873808.20 151.7604 60.0015 32.0000 1.9764 1.9779 400.5012 400.8810 0.0595 -1.0000 -1.0000 3607790 1598873808.30 151.7604 60.0015 32.0000 1.9788 1.9803 400.1149 400.4946 0.0595 -1.0000 -1.0000 3608609 1598873808.40 151.7604 60.0015 32.0000 1.9801 1.9817 400.3125 400.6917 0.0594 -1.0000 -1.0000 3608679 1598873808.50 151.7604 60.0015 32.0000 1.9783 1.9798 400.6397 401.0191 0.0594 -1.0000 -1.0000 3608749 1598873808.60 151.5377 60.0015 32.0000 1.9768 1.9783 400.7056 401.0853 0.0595 -1.0000 -1.0000 3608809 1598873808.70 151.5377 60.0015 32.0000 1.9787 1.9802 400.5349 400.9144 0.0594 -1.0000 -1.0000 3608869 1598873808.80 151.5377 60.0015 32.0000 1.9792 1.9807 400.2115 400.5917 0.0596 -1.0000 -1.0000 3608949 1598873808.90 151.5377 60.0015 32.0000 1.9790 1.9806 400.5033 400.8822 0.0593 -1.0000 -1.0000 3609009 1598873809.00 151.5377 60.0015 32.0000 1.9788 1.9803 400.7060 401.0845 0.0592 -1.0000 -1.0000 3609069 1598873809.10 151.5496 60.0015 32.0000 1.9798 1.9813 400.3092 400.6886 0.0595 -1.0000 -1.0000 3609139 1598873809.20 151.5947 60.0015 32.0000 1.9790 1.9805 400.4154 400.7936 0.0594 -1.0000 -1.0000 3609209 1598873809.30 151.5947 60.0015 32.0000 1.9762 1.9778 400.7154 401.0949 0.0594 -1.0000 -1.0000 3609279 1598873809.40 151.5947 60.0015 32.0000 1.9756 1.9771 400.7710 401.1511 0.0595 -1.0000 -1.0000 3609339 1598873809.50 151.5947 60.0015 32.0000 1.9758 1.9773 400.5640 400.9438 0.0595 -1.0000 -1.0000 3609399 1598873809.60 151.5947 60.0015 32.0000 1.9747 1.9762 400.5161 400.8965 0.0596 -1.0000 -1.0000 3609479 1598873809.70 151.4861 59.9995 32.0000 1.9764 1.9779 400.3222 400.7017 0.0594 -1.0000 -1.0000 3609549 1598873809.80 151.4215 59.9995 32.0000 1.9785 1.9800 400.4869 400.8667 0.0597 -1.0000 -1.0000 3609609 1598873809.90 151.4215 59.9995 32.0000 1.9767 1.9783 400.6722 401.0523 0.0595 -1.0000 -1.0000 3609689 1598873810.00 151.4215 59.9995 32.0000 1.9755 1.9770 400.6183 400.9977 0.0594 -1.0000 -1.0000 3609749 1598873810.10 151.4215 59.9995 32.0000 1.9779 1.9794 400.4907 400.8703 0.0595 -1.0000 -1.0000 3609809 1598873810.20 151.4215 59.9995 32.0000 1.9789 1.9805 400.4381 400.8180 0.0595 -1.0000 -1.0000 3609889 1598873810.30 151.4215 59.9995 32.0000 1.9782 1.9798 400.5643 400.9435 0.0593 -1.0000 -1.0000 3610528 1598873810.40 151.4215 59.9995 32.0000 1.9762 1.9778 400.7665 401.1461 0.0595 -1.0000 -1.0000 3610598 1598873810.50 151.4215 59.9995 32.0000 1.9757 1.9772 400.7753 401.1538 0.0593 -1.0000 -1.0000 3610678 1598873810.60 151.4215 59.9995 32.0000 1.9790 1.9806 400.5990 400.9789 0.0595 -1.0000 -1.0000 3610748 1598873810.70 151.4215 59.9995 32.0000 1.9772 1.9787 400.5204 400.8991 0.0593 -1.0000 -1.0000 3610818 1598873810.80 151.5284 59.9995 32.0000 1.9785 1.9801 400.2084 400.5879 0.0594 -1.0000 -1.0000 3610928 1598873810.90 151.5284 59.9995 32.0000 1.9778 1.9794 400.5674 400.9467 0.0595 -1.0000 -1.0000 3610988 1598873811.00 151.5284 59.9995 32.0000 1.9770 1.9786 400.7519 401.1313 0.0594 -1.0000 -1.0000 3611048 1598873811.10 151.5284 59.9995 32.0000 1.9770 1.9785 400.7058 401.0856 0.0595 -1.0000 -1.0000 3611118 1598873811.20 151.5284 59.9995 32.0000 1.9770 1.9785 400.2610 400.6407 0.0595 -1.0000 -1.0000 3611188 1598873811.30 151.5284 59.9995 32.0000 1.9779 1.9794 400.2435 400.6223 0.0594 -1.0000 -1.0000 3611258 1598873811.40 151.5473 59.9995 32.0000 1.9772 1.9787 400.6238 401.0029 0.0593 -1.0000 -1.0000 3611318 1598873811.50 151.5482 59.9995 32.0000 1.9768 1.9784 400.6514 401.0306 0.0595 -1.0000 -1.0000 3611378 1598873811.60 151.5482 59.9995 32.0000 1.9771 1.9786 400.5911 400.9709 0.0594 -1.0000 -1.0000 3611498 1598873811.70 151.5482 59.9995 32.0000 1.9798 1.9813 400.3141 400.6930 0.0595 -1.0000 -1.0000 3611558 1598873811.80 151.5482 59.9995 32.0000 1.9792 1.9807 400.2785 400.6578 0.0595 -1.0000 -1.0000 3611628 1598873811.90 151.5482 59.9995 32.0000 1.9745 1.9761 400.7981 401.1783 0.0595 -1.0000 -1.0000 3611698 1598873812.00 151.7292 59.9995 32.0000 1.9758 1.9773 400.7216 401.1007 0.0593 -1.0000 -1.0000 3611758 1598873812.10 151.7292 59.9995 32.0000 1.9774 1.9789 400.7071 401.0866 0.0594 -1.0000 -1.0000 3611818 1598873812.20 151.7292 59.9995 32.0000 1.9787 1.9802 400.5651 400.9446 0.0594 -1.0000 -1.0000 3611898 1598873812.30 151.7292 59.9995 32.0000 1.9777 1.9792 400.7385 401.1176 0.0593 -1.0000 -1.0000 3611958 1598873812.40 151.7292 59.9995 32.0000 1.9764 1.9779 400.8355 401.2151 0.0594 -1.0000 -1.0000 3612188 1598873812.50 151.7292 59.9995 32.0000 1.9765 1.9780 400.7569 401.1368 0.0596 -1.0000 -1.0000 3612257 1598873812.60 151.7292 59.9995 32.0000 1.9758 1.9773 400.3253 400.7042 0.0593 -1.0000 -1.0000 3612327 1598873812.70 151.7292 59.9995 32.0000 1.9785 1.9801 400.1338 400.5118 0.0593 -1.0000 -1.0000 3612387 1598873812.80 151.7292 59.9995 32.0000 1.9786 1.9801 400.4765 400.8562 0.0596 -1.0000 -1.0000 3612457 1598873812.90 151.7292 59.9995 32.0000 1.9778 1.9794 400.9348 401.3144 0.0594 -1.0000 -1.0000 3612737 1598873813.00 151.7292 59.9995 32.0000 1.9770 1.9785 400.7645 401.1447 0.0594 -1.0000 -1.0000 3612807 1598873813.10 151.6391 59.9995 32.0000 1.9791 1.9806 400.3489 400.7277 0.0595 -1.0000 -1.0000 3612877 1598873813.20 151.3508 59.9995 32.0000 1.9783 1.9798 400.2248 400.6043 0.0595 -1.0000 -1.0000 3612937 1598873813.30 151.3508 59.9995 32.0000 1.9785 1.9800 400.4769 400.8571 0.0595 -1.0000 -1.0000 3613017 1598873813.40 151.3508 59.9995 32.0000 1.9763 1.9779 400.7932 401.1729 0.0594 -1.0000 -1.0000 3613697 1598873813.50 151.3508 59.9995 32.0000 1.9774 1.9789 400.5909 400.9712 0.0596 -1.0000 -1.0000 3613757 1598873813.60 151.3508 59.9995 32.0000 1.9782 1.9797 400.4277 400.8089 0.0597 -1.0000 -1.0000 3613877 1598873813.70 151.3508 59.9995 32.0000 1.9780 1.9796 400.4137 400.7939 0.0595 -1.0000 -1.0000 3613946 1598873813.80 151.3397 59.9995 32.0000 1.9769 1.9784 400.8384 401.2185 0.0595 -1.0000 -1.0000 3614007 1598873813.90 151.3397 59.9995 32.0000 1.9773 1.9789 400.6654 401.0454 0.0595 -1.0000 -1.0000 3614077 1598873814.00 151.3397 59.9995 32.0000 1.9783 1.9798 400.4599 400.8415 0.0598 -1.0000 -1.0000 3614136 1598873814.10 151.3397 59.9995 32.0000 1.9761 1.9776 400.4526 400.8328 0.0595 -1.0000 -1.0000 3614206 1598873814.20 151.3397 59.9995 32.0000 1.9751 1.9767 400.7268 401.1061 0.0594 -1.0000 -1.0000 3614276 1598873814.30 151.3397 59.9995 32.0000 1.9762 1.9777 400.5488 400.9277 0.0594 -1.0000 -1.0000 3614336 1598873814.40 151.5048 59.9995 32.0000 1.9772 1.9788 400.5496 400.9294 0.0594 -1.0000 -1.0000 3614566 1598873814.50 151.5048 59.9995 32.0000 1.9786 1.9801 400.2737 400.6524 0.0594 -1.0000 -1.0000 3614636 1598873814.60 151.5048 59.9995 32.0000 1.9774 1.9789 400.3867 400.7662 0.0595 -1.0000 -1.0000 3614706 1598873814.70 151.5048 59.9995 32.0000 1.9765 1.9781 400.7516 401.1322 0.0596 -1.0000 -1.0000 3614766 1598873814.80 151.5048 59.9995 32.0000 1.9773 1.9788 400.7325 401.1132 0.0596 -1.0000 -1.0000 3614836 1598873814.90 151.5048 59.9995 32.0000 1.9777 1.9793 400.5879 400.9677 0.0595 -1.0000 -1.0000 3614906 1598873815.00 151.6625 60.0016 32.0000 1.9791 1.9807 400.2787 400.6578 0.0594 -1.0000 -1.0000 3614966 1598873815.10 151.6682 60.0016 32.0000 1.9779 1.9795 400.2159 400.5964 0.0597 -1.0000 -1.0000 3615036 1598873815.20 151.6682 60.0016 32.0000 1.9749 1.9765 400.5845 400.9641 0.0595 -1.0000 -1.0000 3615096 1598873815.30 151.6682 60.0016 32.0000 1.9753 1.9768 400.7350 401.1150 0.0595 -1.0000 -1.0000 3615186 1598873815.40 151.6682 60.0016 32.0000 1.9769 1.9785 400.6902 401.0716 0.0597 -1.0000 -1.0000 3615486 1598873815.50 151.6682 60.0016 32.0000 1.9769 1.9785 400.5726 400.9518 0.0595 -1.0000 -1.0000 3615546 1598873815.60 151.6682 60.0016 32.0000 1.9755 1.9770 400.4298 400.8100 0.0595 -1.0000 -1.0000 3615626 1598873815.70 151.6682 60.0016 32.0000 1.9762 1.9777 400.7707 401.1507 0.0595 -1.0000 -1.0000 3615686 1598873815.80 151.6682 60.0016 32.0000 1.9756 1.9771 400.6553 401.0346 0.0593 -1.0000 -1.0000 3615745 1598873815.90 151.6682 60.0016 32.0000 1.9788 1.9804 400.3705 400.7505 0.0595 -1.0000 -1.0000 3615935 1598873816.00 151.6682 60.0016 32.0000 1.9788 1.9803 400.2416 400.6196 0.0592 -1.0000 -1.0000 3615996 1598873816.10 151.3712 60.0016 32.0000 1.9791 1.9806 400.2909 400.6702 0.0595 -1.0000 -1.0000 3616055 1598873816.20 151.2896 60.0016 32.0000 1.9765 1.9781 400.5568 400.9368 0.0595 -1.0000 -1.0000 3616145 1598873816.30 151.2896 60.0016 32.0000 1.9760 1.9775 400.7166 401.0965 0.0595 -1.0000 -1.0000 3616225 1598873816.40 151.2896 60.0016 32.0000 1.9775 1.9791 400.5381 400.9178 0.0594 -1.0000 -1.0000 3616465 1598873816.50 151.2896 60.0016 32.0000 1.9798 1.9813 400.2604 400.6403 0.0596 -1.0000 -1.0000 3616535 1598873816.60 151.2896 60.0016 32.0000 1.9804 1.9820 400.4778 400.8577 0.0596 -1.0000 -1.0000 3616595 1598873816.70 151.2896 60.0016 32.0000 1.9773 1.9788 400.8212 401.2017 0.0595 -1.0000 -1.0000 3616665 1598873816.80 151.5416 60.0016 32.0000 1.9751 1.9767 400.8068 401.1859 0.0594 -1.0000 -1.0000 3616735 1598873816.90 151.5416 60.0016 32.0000 1.9778 1.9794 400.5352 400.9152 0.0595 -1.0000 -1.0000 3616795 1598873817.00 151.5416 60.0016 32.0000 1.9798 1.9813 400.2347 400.6144 0.0596 -1.0000 -1.0000 3617025 1598873817.10 151.5416 60.0016 32.0000 1.9767 1.9782 400.2090 400.5884 0.0595 -1.0000 -1.0000 3617105 1598873817.20 151.5416 60.0016 32.0000 1.9773 1.9789 400.5107 400.8910 0.0595 -1.0000 -1.0000 3617165 1598873817.30 151.5416 60.0016 32.0000 1.9765 1.9780 400.5350 400.9143 0.0594 -1.0000 -1.0000 3617235 1598873817.40 151.5650 60.0016 32.0000 1.9749 1.9765 400.5839 400.9628 0.0594 -1.0000 -1.0000 3617305 1598873817.50 151.5671 60.0016 32.0000 1.9770 1.9785 400.6003 400.9798 0.0594 -1.0000 -1.0000 3617744 1598873817.60 151.5671 60.0016 32.0000 1.9779 1.9795 400.3346 400.7141 0.0595 -1.0000 -1.0000 3617815 1598873817.70 151.5671 60.0016 32.0000 1.9799 1.9815 400.3776 400.7567 0.0594 -1.0000 -1.0000 3617875 1598873817.80 151.5671 60.0016 32.0000 1.9787 1.9802 400.7021 401.0823 0.0596 -1.0000 -1.0000 3617944 1598873817.90 151.6208 60.0016 32.0000 1.9790 1.9806 400.2117 400.5904 0.0594 -1.0000 -1.0000 3618014 1598873818.00 151.6208 60.0016 32.0000 1.9787 1.9803 400.4865 400.8659 0.0594 -1.0000 -1.0000 3618074 1598873818.10 151.6208 60.0016 32.0000 1.9759 1.9775 400.7590 401.1387 0.0594 -1.0000 -1.0000 3618134 1598873818.20 151.6208 60.0016 32.0000 1.9770 1.9786 400.7069 401.0877 0.0596 -1.0000 -1.0000 3618214 1598873818.30 151.6208 60.0016 32.0000 1.9778 1.9793 400.2193 400.5983 0.0594 -1.0000 -1.0000 3618284 1598873818.40 151.6208 60.0016 32.0000 1.9774 1.9790 400.1649 400.5440 0.0595 -1.0000 -1.0000 3618344 1598873818.50 151.4698 60.0016 32.0000 1.9777 1.9792 400.5351 400.9142 0.0594 -1.0000 -1.0000 3618414 1598873818.60 151.4698 60.0016 32.0000 1.9767 1.9782 400.7359 401.1159 0.0595 -1.0000 -1.0000 3618484 1598873818.70 151.4698 60.0016 32.0000 1.9758 1.9774 400.6910 401.0719 0.0596 -1.0000 -1.0000 3618544 1598873818.80 151.4698 60.0016 32.0000 1.9782 1.9797 400.5651 400.9450 0.0594 -1.0000 -1.0000 3618614 1598873818.90 151.4698 60.0016 32.0000 1.9797 1.9812 400.1986 400.5779 0.0595 -1.0000 -1.0000 3618674 1598873819.00 151.4698 60.0016 32.0000 1.9766 1.9782 400.5059 400.8860 0.0595 -1.0000 -1.0000 3618914 1598873819.10 151.4143 60.0016 32.0000 1.9769 1.9784 400.7349 401.1148 0.0595 -1.0000 -1.0000 3618984 1598873819.20 151.4143 60.0016 32.0000 1.9781 1.9796 400.4845 400.8648 0.0596 -1.0000 -1.0000 3619044 1598873819.30 151.4143 60.0016 32.0000 1.9790 1.9805 400.1820 400.5616 0.0595 -1.0000 -1.0000 3619114 1598873819.40 151.4143 60.0016 32.0000 1.9793 1.9808 400.2542 400.6329 0.0595 -1.0000 -1.0000 3619184 1598873819.50 151.4143 60.0016 32.0000 1.9782 1.9798 400.6022 400.9830 0.0597 -1.0000 -1.0000 3619284 1598873819.60 151.4143 60.0016 32.0000 1.9774 1.9789 400.7584 401.1373 0.0593 -1.0000 -1.0000 3619354 1598873819.70 151.6045 59.9994 32.0000 1.9789 1.9805 400.5416 400.9207 0.0594 -1.0000 -1.0000 3619424 1598873819.80 151.6045 59.9994 32.0000 1.9774 1.9789 400.2739 400.6532 0.0594 -1.0000 -1.0000 3619484 1598873819.90 151.6045 59.9994 32.0000 1.9786 1.9801 400.3017 400.6817 0.0595 -1.0000 -1.0000 3619553 1598873820.00 151.6045 59.9994 32.0000 1.9757 1.9772 400.7646 401.1449 0.0596 -1.0000 -1.0000 3619614 1598873820.10 151.6045 59.9994 32.0000 1.9763 1.9778 400.7285 401.1083 0.0594 -1.0000 -1.0000 3619943 1598873820.20 151.5226 59.9994 32.0000 1.9778 1.9794 400.4192 400.7991 0.0595 -1.0000 -1.0000 3620023 1598873820.30 151.5226 59.9994 32.0000 1.9787 1.9803 400.3230 400.7029 0.0595 -1.0000 -1.0000 3620083 1598873820.40 151.5226 59.9994 32.0000 1.9789 1.9805 400.7600 401.1394 0.0594 -1.0000 -1.0000 3620143 1598873820.50 151.5226 59.9994 32.0000 1.9774 1.9789 400.7848 401.1652 0.0595 -1.0000 -1.0000 3620213 1598873820.60 151.5226 59.9994 32.0000 1.9785 1.9800 400.7211 401.1010 0.0595 -1.0000 -1.0000 3620283 1598873820.70 151.5525 59.9994 32.0000 1.9772 1.9787 400.2888 400.6698 0.0596 -1.0000 -1.0000 3620343 1598873820.80 151.5712 59.9994 32.0000 1.9784 1.9800 400.3771 400.7564 0.0594 -1.0000 -1.0000 3620413 1598873820.90 151.5712 59.9994 32.0000 1.9758 1.9773 400.5138 400.8931 0.0594 -1.0000 -1.0000 3620493 1598873821.00 151.5712 59.9994 32.0000 1.9761 1.9776 400.6667 401.0458 0.0594 -1.0000 -1.0000 3620553 1598873821.10 151.5712 59.9994 32.0000 1.9792 1.9808 400.3580 400.7372 0.0594 -1.0000 -1.0000 3620793 1598873821.20 151.5712 59.9994 32.0000 1.9785 1.9800 400.3187 400.6974 0.0593 -1.0000 -1.0000 3620853 1598873821.30 151.4828 59.9994 32.0000 1.9766 1.9782 400.6770 401.0574 0.0595 -1.0000 -1.0000 3620923 1598873821.40 151.4828 59.9994 32.0000 1.9761 1.9776 400.6968 401.0764 0.0595 -1.0000 -1.0000 3620993 1598873821.50 151.4828 59.9994 32.0000 1.9788 1.9803 400.4169 400.7972 0.0595 -1.0000 -1.0000 3621053 1598873821.60 151.4828 59.9994 32.0000 1.9793 1.9808 400.2464 400.6254 0.0596 -1.0000 -1.0000 3621293 1598873821.70 151.4828 59.9994 32.0000 1.9779 1.9794 400.7108 401.0921 0.0596 -1.0000 -1.0000 3621353 1598873821.80 151.5301 59.9994 32.0000 1.9762 1.9777 400.6606 401.0415 0.0597 -1.0000 -1.0000 3621413 1598873821.90 151.5996 59.9994 32.0000 1.9777 1.9792 400.4846 400.8643 0.0595 -1.0000 -1.0000 3621483 1598873822.00 151.5996 59.9994 32.0000 1.9777 1.9792 400.3640 400.7434 0.0595 -1.0000 -1.0000 3621552 1598873822.10 151.5996 59.9994 32.0000 1.9759 1.9774 400.6254 401.0060 0.0596 -1.0000 -1.0000 3621752 1598873822.20 151.5996 59.9994 32.0000 1.9771 1.9786 400.6484 401.0283 0.0595 -1.0000 -1.0000 3621822 1598873822.30 151.5996 59.9994 32.0000 1.9787 1.9803 400.4012 400.7812 0.0596 -1.0000 -1.0000 3621882 1598873822.40 151.4255 59.9994 32.0000 1.9794 1.9810 400.0942 400.4743 0.0596 -1.0000 -1.0000 3621942 1598873822.50 151.4255 59.9994 32.0000 1.9774 1.9789 400.4431 400.8227 0.0594 -1.0000 -1.0000 3622022 1598873822.60 151.4255 59.9994 32.0000 1.9772 1.9788 400.5936 400.9721 0.0592 -1.0000 -1.0000 3622202 1598873822.70 151.4255 59.9994 32.0000 1.9765 1.9781 400.8337 401.2146 0.0595 -1.0000 -1.0000 3622262 1598873822.80 151.4255 59.9994 32.0000 1.9764 1.9780 400.6850 401.0642 0.0594 -1.0000 -1.0000 3622332 1598873822.90 151.4239 59.9994 32.0000 1.9796 1.9812 400.5460 400.9255 0.0594 -1.0000 -1.0000 3622392 1598873823.00 151.3609 59.9994 32.0000 1.9790 1.9806 400.2230 400.6016 0.0593 -1.0000 -1.0000 3622462 1598873823.10 151.3609 59.9994 32.0000 1.9778 1.9793 400.5430 400.9221 0.0594 -1.0000 -1.0000 3623331 1598873823.20 151.3609 59.9994 32.0000 1.9774 1.9790 400.7721 401.1518 0.0595 -1.0000 -1.0000 3623392 1598873823.30 151.3609 59.9994 32.0000 1.9783 1.9799 400.5790 400.9585 0.0595 -1.0000 -1.0000 3623461 1598873823.40 151.3609 59.9994 32.0000 1.9775 1.9791 400.2861 400.6658 0.0595 -1.0000 -1.0000 3623521 1598873823.50 151.5636 59.9994 32.0000 1.9778 1.9794 400.3765 400.7572 0.0597 -1.0000 -1.0000 3623591 1598873823.60 151.5636 59.9994 32.0000 1.9784 1.9800 400.7963 401.1770 0.0596 -1.0000 -1.0000 3623661 1598873823.70 151.5636 59.9994 32.0000 1.9772 1.9787 400.7691 401.1497 0.0595 -1.0000 -1.0000 3623721 1598873823.80 151.5636 59.9994 32.0000 1.9779 1.9794 400.4265 400.8065 0.0595 -1.0000 -1.0000 3623791 1598873823.90 151.5636 59.9994 32.0000 1.9803 1.9818 400.4101 400.7887 0.0593 -1.0000 -1.0000 3623871 1598873824.00 151.4697 59.9994 32.0000 1.9794 1.9810 400.7225 401.1019 0.0594 -1.0000 -1.0000 3623931 1598873824.10 151.3846 59.9994 32.0000 1.9774 1.9789 400.6853 401.0657 0.0596 -1.0000 -1.0000 3623991 1598873824.20 151.3846 59.9994 32.0000 1.9779 1.9794 400.4308 400.8103 0.0595 -1.0000 -1.0000 3624071 1598873824.30 151.3846 59.9994 32.0000 1.9781 1.9796 400.2697 400.6489 0.0594 -1.0000 -1.0000 3624131 1598873824.40 151.3846 59.9994 32.0000 1.9763 1.9779 400.6059 400.9851 0.0594 -1.0000 -1.0000 3624191 1598873824.50 151.3846 59.9994 32.0000 1.9759 1.9775 400.6745 401.0543 0.0595 -1.0000 -1.0000 3624261 1598873824.60 151.3538 59.9990 32.0000 1.9764 1.9779 400.8166 401.1969 0.0595 -1.0000 -1.0000 3624331 1598873824.70 151.3538 59.9990 32.0000 1.9776 1.9791 400.5776 400.9569 0.0594 -1.0000 -1.0000 3624421 1598873824.80 151.3538 59.9990 32.0000 1.9792 1.9808 400.3463 400.7257 0.0595 -1.0000 -1.0000 3624491 1598873824.90 151.3538 59.9990 32.0000 1.9768 1.9784 400.2915 400.6711 0.0595 -1.0000 -1.0000 3624561 1598873825.00 151.3538 59.9990 32.0000 1.9764 1.9779 400.3252 400.7052 0.0595 -1.0000 -1.0000 3624621 1598873825.10 151.8046 59.9990 32.0000 1.9758 1.9773 400.6512 401.0321 0.0597 -1.0000 -1.0000 3624691 1598873825.20 151.8046 59.9990 32.0000 1.9771 1.9787 400.7406 401.1199 0.0594 -1.0000 -1.0000 3624921 1598873825.30 151.8046 59.9990 32.0000 1.9786 1.9802 400.5084 400.8886 0.0596 -1.0000 -1.0000 3624991 1598873825.40 151.8046 59.9990 32.0000 1.9789 1.9804 400.4017 400.7814 0.0595 -1.0000 -1.0000 3625051 1598873825.50 151.8046 59.9990 32.0000 1.9766 1.9781 400.6887 401.0684 0.0595 -1.0000 -1.0000 3625121 1598873825.60 151.8046 59.9990 32.0000 1.9754 1.9769 400.7219 401.1020 0.0595 -1.0000 -1.0000 3625191 1598873825.70 151.2007 59.9990 32.0000 1.9759 1.9774 400.6884 401.0688 0.0595 -1.0000 -1.0000 3625680 1598873825.80 151.2007 59.9990 32.0000 1.9779 1.9794 400.6548 401.0339 0.0593 -1.0000 -1.0000 3625740 1598873825.90 151.2007 59.9990 32.0000 1.9776 1.9791 400.2410 400.6193 0.0593 -1.0000 -1.0000 3625810 1598873826.00 151.2007 59.9990 32.0000 1.9771 1.9786 400.4154 400.7945 0.0594 -1.0000 -1.0000 3625880 1598873826.10 151.2007 59.9990 32.0000 1.9751 1.9767 400.5422 400.9217 0.0594 -1.0000 -1.0000 3625940 1598873826.20 151.2007 59.9990 32.0000 1.9768 1.9783 400.6671 401.0463 0.0594 -1.0000 -1.0000 3626010 1598873826.30 151.5132 59.9990 32.0000 1.9782 1.9797 400.7520 401.1334 0.0597 -1.0000 -1.0000 3626070 1598873826.40 151.5132 59.9990 32.0000 1.9777 1.9792 400.5478 400.9280 0.0596 -1.0000 -1.0000 3626150 1598873826.50 151.5132 59.9990 32.0000 1.9778 1.9793 400.2377 400.6171 0.0595 -1.0000 -1.0000 3626220 1598873826.60 151.5132 59.9990 32.0000 1.9774 1.9789 400.8811 401.2612 0.0594 -1.0000 -1.0000 3626280 1598873826.70 151.5132 59.9990 32.0000 1.9763 1.9778 400.7310 401.1100 0.0593 -1.0000 -1.0000 3626350 1598873826.80 151.5197 59.9990 32.0000 1.9777 1.9793 400.3935 400.7731 0.0595 -1.0000 -1.0000 3626420 1598873826.90 151.5374 59.9990 32.0000 1.9794 1.9810 400.2781 400.6580 0.0595 -1.0000 -1.0000 3626480 1598873827.00 151.5374 59.9990 32.0000 1.9782 1.9797 400.3255 400.7051 0.0595 -1.0000 -1.0000 3626540 1598873827.10 151.5374 59.9990 32.0000 1.9766 1.9782 400.5474 400.9265 0.0594 -1.0000 -1.0000 3626620 1598873827.20 151.5374 59.9990 32.0000 1.9752 1.9767 400.6950 401.0755 0.0597 -1.0000 -1.0000 3626840 1598873827.30 151.5374 59.9990 32.0000 1.9768 1.9783 400.6482 401.0285 0.0595 -1.0000 -1.0000 3626920 1598873827.40 151.5437 59.9990 32.0000 1.9770 1.9786 400.1554 400.5354 0.0596 -1.0000 -1.0000 3626980 1598873827.50 151.5437 59.9990 32.0000 1.9786 1.9802 400.4336 400.8129 0.0594 -1.0000 -1.0000 3627050 1598873827.60 151.5437 59.9990 32.0000 1.9782 1.9797 400.4590 400.8382 0.0594 -1.0000 -1.0000 3627120 1598873827.70 151.5437 59.9990 32.0000 1.9773 1.9789 400.8590 401.2388 0.0594 -1.0000 -1.0000 3627249 1598873827.80 151.5437 59.9990 32.0000 1.9802 1.9818 400.4102 400.7892 0.0594 -1.0000 -1.0000 3627359 1598873827.90 151.5437 59.9990 32.0000 1.9791 1.9807 400.3108 400.6903 0.0595 -1.0000 -1.0000 3627439 1598873828.00 151.4249 59.9990 32.0000 1.9777 1.9792 400.6930 401.0726 0.0594 -1.0000 -1.0000 3627500 1598873828.10 151.4249 59.9990 32.0000 1.9758 1.9773 400.7750 401.1549 0.0595 -1.0000 -1.0000 3627559 1598873828.20 151.4249 59.9990 32.0000 1.9770 1.9786 400.6376 401.0167 0.0594 -1.0000 -1.0000 3627949 1598873828.30 151.4249 59.9990 32.0000 1.9780 1.9795 400.4968 400.8766 0.0595 -1.0000 -1.0000 3628019 1598873828.40 151.4249 59.9990 32.0000 1.9785 1.9801 400.2970 400.6766 0.0595 -1.0000 -1.0000 3628079 1598873828.50 151.4414 59.9990 32.0000 1.9767 1.9782 400.5802 400.9602 0.0594 -1.0000 -1.0000 3628149 1598873828.60 151.5227 59.9990 32.0000 1.9770 1.9785 400.7498 401.1292 0.0595 -1.0000 -1.0000 3628219 1598873828.70 151.5227 59.9990 32.0000 1.9770 1.9785 400.8969 401.2775 0.0595 -1.0000 -1.0000 3628549 1598873828.80 151.5227 59.9990 32.0000 1.9788 1.9803 400.4314 400.8106 0.0596 -1.0000 -1.0000 3628619 1598873828.90 151.5227 59.9990 32.0000 1.9783 1.9799 400.7900 401.1715 0.0597 -1.0000 -1.0000 3628689 1598873829.00 151.5227 59.9990 32.0000 1.9756 1.9772 400.8588 401.2387 0.0594 -1.0000 -1.0000 3628749 1598873829.10 151.4884 59.9990 32.0000 1.9772 1.9787 400.6095 400.9884 0.0595 -1.0000 -1.0000 3628819 1598873829.20 151.4884 59.9990 32.0000 1.9784 1.9800 400.2387 400.6185 0.0595 -1.0000 -1.0000 3628879 1598873829.30 151.4884 59.9990 32.0000 1.9772 1.9787 400.3244 400.7042 0.0596 -1.0000 -1.0000 3628959 1598873829.40 151.4884 59.9990 32.0000 1.9760 1.9776 400.3145 400.6943 0.0594 -1.0000 -1.0000 3629019 1598873829.50 151.4884 59.9990 32.0000 1.9751 1.9766 400.6025 400.9821 0.0595 -1.0000 -1.0000 3629079 1598873829.60 151.4753 59.9996 32.0000 1.9765 1.9781 400.6284 401.0080 0.0594 -1.0000 -1.0000 3629148 1598873829.70 151.4666 60.0000 32.0000 1.9790 1.9805 400.6623 401.0422 0.0596 -1.0000 -1.0000 3629218 1598873829.80 151.4666 60.0000 32.0000 1.9785 1.9801 400.4500 400.8298 0.0595 -1.0000 -1.0000 3629498 1598873829.90 151.4666 60.0000 32.0000 1.9778 1.9793 400.6412 401.0207 0.0595 -1.0000 -1.0000 3629568 1598873830.00 151.4666 60.0000 32.0000 1.9766 1.9781 400.7640 401.1448 0.0597 -1.0000 -1.0000 3629638 1598873830.10 151.4666 60.0000 32.0000 1.9769 1.9785 400.7847 401.1651 0.0594 -1.0000 -1.0000 3629698 1598873830.20 151.3510 60.0000 32.0000 1.9784 1.9799 400.5616 400.9406 0.0595 -1.0000 -1.0000 3629768 1598873830.30 151.3412 60.0000 32.0000 1.9789 1.9804 400.2682 400.6484 0.0596 -1.0000 -1.0000 3629958 1598873830.40 151.3412 60.0000 32.0000 1.9789 1.9805 400.3188 400.6979 0.0594 -1.0000 -1.0000 3630018 1598873830.50 151.3412 60.0000 32.0000 1.9765 1.9781 400.8049 401.1845 0.0595 -1.0000 -1.0000 3630108 1598873830.60 151.3412 60.0000 32.0000 1.9772 1.9787 400.5619 400.9423 0.0596 -1.0000 -1.0000 3630168 1598873830.70 151.3412 60.0000 32.0000 1.9787 1.9802 400.3571 400.7368 0.0595 -1.0000 -1.0000 3630228 1598873830.80 151.2973 60.0000 32.0000 1.9785 1.9801 400.3294 400.7095 0.0596 -1.0000 -1.0000 3630728 1598873830.90 151.2973 60.0000 32.0000 1.9767 1.9782 400.3179 400.6971 0.0594 -1.0000 -1.0000 3630788 1598873831.00 151.2973 60.0000 32.0000 1.9760 1.9775 400.6131 400.9928 0.0595 -1.0000 -1.0000 3630848 1598873831.10 151.2973 60.0000 32.0000 1.9756 1.9771 400.5551 400.9357 0.0597 -1.0000 -1.0000 3630928 1598873831.20 151.2973 60.0000 32.0000 1.9768 1.9784 400.3588 400.7378 0.0594 -1.0000 -1.0000 3630988 1598873831.30 151.2973 60.0000 32.0000 1.9760 1.9775 400.3095 400.6890 0.0594 -1.0000 -1.0000 3631057 1598873831.40 151.4448 60.0000 32.0000 1.9769 1.9784 400.6311 401.0117 0.0596 -1.0000 -1.0000 3631118 1598873831.50 151.4448 60.0000 32.0000 1.9757 1.9773 400.8564 401.2357 0.0595 -1.0000 -1.0000 3631188 1598873831.60 151.4448 60.0000 32.0000 1.9765 1.9781 400.8134 401.1940 0.0595 -1.0000 -1.0000 3631257 1598873831.70 151.4448 60.0000 32.0000 1.9791 1.9806 400.3733 400.7532 0.0595 -1.0000 -1.0000 3631327 1598873831.80 151.4448 60.0000 32.0000 1.9790 1.9806 400.3584 400.7377 0.0595 -1.0000 -1.0000 3631447 1598873831.90 151.6667 60.0000 32.0000 1.9767 1.9782 400.5852 400.9654 0.0596 -1.0000 -1.0000 3631517 1598873832.00 151.6667 60.0000 32.0000 1.9749 1.9765 400.7337 401.1133 0.0594 -1.0000 -1.0000 3631587 1598873832.10 151.6667 60.0000 32.0000 1.9775 1.9790 400.2974 400.6766 0.0595 -1.0000 -1.0000 3631647 1598873832.20 151.6667 60.0000 32.0000 1.9771 1.9786 400.3636 400.7436 0.0595 -1.0000 -1.0000 3631717 1598873832.30 151.6667 60.0000 32.0000 1.9767 1.9782 400.7043 401.0845 0.0595 -1.0000 -1.0000 3631947 1598873832.40 151.4459 60.0000 32.0000 1.9765 1.9780 400.9013 401.2809 0.0594 -1.0000 -1.0000 3632007 1598873832.50 151.2653 60.0000 32.0000 1.9774 1.9789 400.6851 401.0656 0.0596 -1.0000 -1.0000 3632087 1598873832.60 151.2653 60.0000 32.0000 1.9786 1.9801 400.3384 400.7178 0.0595 -1.0000 -1.0000 3632147 1598873832.70 151.2653 60.0000 32.0000 1.9779 1.9794 400.2698 400.6496 0.0595 -1.0000 -1.0000 3632207 1598873832.80 151.2653 60.0000 32.0000 1.9768 1.9783 400.7471 401.1277 0.0596 -1.0000 -1.0000 3633076 1598873832.90 151.2653 60.0000 32.0000 1.9748 1.9764 400.7734 401.1540 0.0596 -1.0000 -1.0000 3633136 1598873833.00 151.2653 60.0000 32.0000 1.9776 1.9791 400.6995 401.0796 0.0595 -1.0000 -1.0000 3633197 1598873833.10 151.6255 60.0000 32.0000 1.9787 1.9803 400.4909 400.8715 0.0596 -1.0000 -1.0000 3633266 1598873833.20 151.6255 60.0000 32.0000 1.9783 1.9799 400.8911 401.2711 0.0595 -1.0000 -1.0000 3633326 1598873833.30 151.6255 60.0000 32.0000 1.9772 1.9788 400.9054 401.2855 0.0595 -1.0000 -1.0000 3633406 1598873833.40 151.6255 60.0000 32.0000 1.9769 1.9784 400.6854 401.0668 0.0597 -1.0000 -1.0000 3633466 1598873833.50 151.6255 60.0000 32.0000 1.9778 1.9794 400.1876 400.5666 0.0594 -1.0000 -1.0000 3633526 1598873833.60 151.5592 60.0000 32.0000 1.9776 1.9792 400.4770 400.8568 0.0595 -1.0000 -1.0000 3633606 1598873833.70 151.3934 60.0000 32.0000 1.9778 1.9793 400.7717 401.1512 0.0594 -1.0000 -1.0000 3633666 1598873833.80 151.3934 60.0000 32.0000 1.9762 1.9778 400.7262 401.1064 0.0596 -1.0000 -1.0000 3633726 1598873833.90 151.3934 60.0000 32.0000 1.9761 1.9777 400.6457 401.0256 0.0594 -1.0000 -1.0000 3633796 1598873834.00 151.3934 60.0000 32.0000 1.9770 1.9785 400.2917 400.6721 0.0596 -1.0000 -1.0000 3633866 1598873834.10 151.3934 60.0000 32.0000 1.9762 1.9778 400.1394 400.5185 0.0594 -1.0000 -1.0000 3633926 1598873834.20 151.6651 60.0000 32.0000 1.9768 1.9784 400.5723 400.9521 0.0595 -1.0000 -1.0000 3633996 1598873834.30 151.6651 60.0000 32.0000 1.9761 1.9777 400.6764 401.0571 0.0595 -1.0000 -1.0000 3634056 1598873834.40 151.6651 60.0000 32.0000 1.9777 1.9793 400.6482 401.0271 0.0594 -1.0000 -1.0000 3634296 1598873834.50 151.6651 60.0000 32.0000 1.9803 1.9818 400.4329 400.8120 0.0594 -1.0000 -1.0000 3634366 1598873834.60 151.6651 60.0000 32.0000 1.9793 1.9808 400.5810 400.9607 0.0594 -1.0000 -1.0000 3634426 1598873834.70 151.6651 60.0000 32.0000 1.9779 1.9794 400.9105 401.2895 0.0593 -1.0000 -1.0000 3634496 1598873834.80 151.3950 59.9987 32.0000 1.9777 1.9792 400.7736 401.1533 0.0595 -1.0000 -1.0000 3634566 1598873834.90 151.2361 59.9979 32.0000 1.9785 1.9801 400.6359 401.0155 0.0594 -1.0000 -1.0000 3634965 1598873835.00 151.2361 59.9979 32.0000 1.9800 1.9816 400.4558 400.8354 0.0595 -1.0000 -1.0000 3635035 1598873835.10 151.2361 59.9979 32.0000 1.9762 1.9777 400.7212 401.1013 0.0595 -1.0000 -1.0000 3635115 1598873835.20 151.2361 59.9979 32.0000 1.9752 1.9768 400.6372 401.0174 0.0595 -1.0000 -1.0000 3635175 1598873835.30 151.2361 59.9979 32.0000 1.9757 1.9772 400.8469 401.2266 0.0595 -1.0000 -1.0000 3635255 1598873835.40 151.3764 59.9979 32.0000 1.9776 1.9791 400.3297 400.7091 0.0594 -1.0000 -1.0000 3635435 1598873835.50 151.3764 59.9979 32.0000 1.9792 1.9807 400.3682 400.7466 0.0593 -1.0000 -1.0000 3635495 1598873835.60 151.3764 59.9979 32.0000 1.9784 1.9799 400.4538 400.8346 0.0596 -1.0000 -1.0000 3635565 1598873835.70 151.3764 59.9979 32.0000 1.9774 1.9789 400.8258 401.2055 0.0594 -1.0000 -1.0000 3635635 1598873835.80 151.3764 59.9979 32.0000 1.9755 1.9770 400.8908 401.2708 0.0595 -1.0000 -1.0000 3635695 1598873835.90 151.3764 59.9979 32.0000 1.9769 1.9785 400.7633 401.1423 0.0594 -1.0000 -1.0000 3635945 1598873836.00 151.6246 59.9979 32.0000 1.9775 1.9791 400.7031 401.0829 0.0595 -1.0000 -1.0000 3636015 1598873836.10 151.6246 59.9979 32.0000 1.9784 1.9799 400.3800 400.7584 0.0593 -1.0000 -1.0000 3636075 1598873836.20 151.6246 59.9979 32.0000 1.9778 1.9793 400.4221 400.8018 0.0595 -1.0000 -1.0000 3636145 1598873836.30 151.6246 59.9979 32.0000 1.9780 1.9796 400.9095 401.2900 0.0595 -1.0000 -1.0000 3636205 1598873836.40 151.6246 59.9979 32.0000 1.9770 1.9785 400.7308 401.1097 0.0593 -1.0000 -1.0000 3636275 1598873836.50 151.4750 59.9979 32.0000 1.9789 1.9804 400.6996 401.0787 0.0594 -1.0000 -1.0000 3636345 1598873836.60 151.4750 59.9979 32.0000 1.9783 1.9798 400.4738 400.8540 0.0596 -1.0000 -1.0000 3636405 1598873836.70 151.4750 59.9979 32.0000 1.9783 1.9799 400.4447 400.8246 0.0595 -1.0000 -1.0000 3636465 1598873836.80 151.4750 59.9979 32.0000 1.9761 1.9777 400.7760 401.1554 0.0594 -1.0000 -1.0000 3636545 1598873836.90 151.4750 59.9979 32.0000 1.9747 1.9763 400.7005 401.0810 0.0595 -1.0000 -1.0000 3636605 1598873837.00 151.4735 59.9979 32.0000 1.9765 1.9780 400.8264 401.2066 0.0595 -1.0000 -1.0000 3637124 1598873837.10 151.4669 59.9979 32.0000 1.9774 1.9789 400.4623 400.8425 0.0596 -1.0000 -1.0000 3637204 1598873837.20 151.4669 59.9979 32.0000 1.9773 1.9788 400.3838 400.7640 0.0596 -1.0000 -1.0000 3637264 1598873837.30 151.4669 59.9979 32.0000 1.9774 1.9790 400.4602 400.8408 0.0596 -1.0000 -1.0000 3637344 1598873837.40 151.4669 59.9979 32.0000 1.9776 1.9791 400.7588 401.1391 0.0595 -1.0000 -1.0000 3637404 1598873837.50 151.4669 59.9979 32.0000 1.9766 1.9781 400.8267 401.2060 0.0594 -1.0000 -1.0000 3637464 1598873837.60 151.5691 59.9979 32.0000 1.9773 1.9789 400.5571 400.9371 0.0596 -1.0000 -1.0000 3637624 1598873837.70 151.6860 59.9979 32.0000 1.9780 1.9796 400.2300 400.6084 0.0594 -1.0000 -1.0000 3637694 1598873837.80 151.6860 59.9979 32.0000 1.9790 1.9806 400.4043 400.7835 0.0594 -1.0000 -1.0000 3637754 1598873837.90 151.6860 59.9979 32.0000 1.9789 1.9805 400.5936 400.9725 0.0594 -1.0000 -1.0000 3637834 1598873838.00 151.6860 59.9979 32.0000 1.9764 1.9779 400.6394 401.0202 0.0597 -1.0000 -1.0000 3637924 1598873838.10 151.6860 59.9979 32.0000 1.9750 1.9765 400.6297 401.0084 0.0592 -1.0000 -1.0000 3637984 1598873838.20 151.4886 59.9979 32.0000 1.9772 1.9787 400.6517 401.0327 0.0597 -1.0000 -1.0000 3638064 1598873838.30 151.3989 59.9979 32.0000 1.9770 1.9785 400.6665 401.0463 0.0594 -1.0000 -1.0000 3638124 1598873838.40 151.3989 59.9979 32.0000 1.9770 1.9786 400.4750 400.8553 0.0596 -1.0000 -1.0000 3638184 1598873838.50 151.3989 59.9979 32.0000 1.9794 1.9810 400.3839 400.7631 0.0594 -1.0000 -1.0000 3638424 1598873838.60 151.3989 59.9979 32.0000 1.9770 1.9786 400.6497 401.0279 0.0591 -1.0000 -1.0000 3638494 1598873838.70 151.3989 59.9979 32.0000 1.9768 1.9783 400.8818 401.2613 0.0594 -1.0000 -1.0000 3638553 1598873838.80 151.3989 59.9979 32.0000 1.9757 1.9772 400.7286 401.1085 0.0595 -1.0000 -1.0000 3638623 1598873838.90 151.3989 59.9979 32.0000 1.9785 1.9801 400.5219 400.9013 0.0594 -1.0000 -1.0000 3638693 1598873839.00 151.3989 59.9979 32.0000 1.9784 1.9799 400.3619 400.7407 0.0593 -1.0000 -1.0000 3638753 1598873839.10 151.3989 59.9979 32.0000 1.9781 1.9796 400.6242 401.0026 0.0594 -1.0000 -1.0000 3639113 1598873839.20 151.3989 59.9979 32.0000 1.9765 1.9780 400.8016 401.1826 0.0596 -1.0000 -1.0000 3639173 1598873839.30 151.5771 59.9979 32.0000 1.9761 1.9776 400.8468 401.2262 0.0594 -1.0000 -1.0000 3639243 1598873839.40 151.5989 59.9979 32.0000 1.9799 1.9815 400.5210 400.9012 0.0596 -1.0000 -1.0000 3639413 1598873839.50 151.5989 59.9979 32.0000 1.9781 1.9797 400.4792 400.8585 0.0594 -1.0000 -1.0000 3639473 1598873839.60 151.5989 59.9979 32.0000 1.9756 1.9772 400.8623 401.2420 0.0595 -1.0000 -1.0000 3639553 1598873839.70 151.5989 59.9979 32.0000 1.9750 1.9765 400.5426 400.9218 0.0593 -1.0000 -1.0000 3639613 1598873839.80 151.5654 59.9981 32.0000 1.9782 1.9798 400.4943 400.8744 0.0595 -1.0000 -1.0000 3639673 1598873839.90 151.4426 59.9986 32.0000 1.9785 1.9801 400.3243 400.7035 0.0595 -1.0000 -1.0000 3639743 1598873840.00 151.4426 59.9986 32.0000 1.9776 1.9791 400.6751 401.0547 0.0594 -1.0000 -1.0000 3639813 1598873840.10 151.4426 59.9986 32.0000 1.9769 1.9784 400.8013 401.1819 0.0596 -1.0000 -1.0000 3640223 1598873840.20 151.4426 59.9986 32.0000 1.9768 1.9783 400.8059 401.1862 0.0595 -1.0000 -1.0000 3640293 1598873840.30 151.4426 59.9986 32.0000 1.9769 1.9784 400.6041 400.9849 0.0596 -1.0000 -1.0000 3640352 1598873840.40 151.4426 59.9986 32.0000 1.9785 1.9801 400.4395 400.8186 0.0594 -1.0000 -1.0000 3640423 1598873840.50 151.4102 59.9986 32.0000 1.9751 1.9766 400.6978 401.0781 0.0595 -1.0000 -1.0000 3640492 1598873840.60 151.3585 59.9986 32.0000 1.9762 1.9777 400.7157 401.0952 0.0594 -1.0000 -1.0000 3640573 1598873840.70 151.3585 59.9986 32.0000 1.9762 1.9778 400.8659 401.2457 0.0595 -1.0000 -1.0000 3640632 1598873840.80 151.3585 59.9986 32.0000 1.9776 1.9792 400.6041 400.9844 0.0596 -1.0000 -1.0000 3640702 1598873840.90 151.3585 59.9986 32.0000 1.9783 1.9798 400.2765 400.6555 0.0594 -1.0000 -1.0000 3640772 1598873841.00 151.3585 59.9986 32.0000 1.9782 1.9797 400.5977 400.9765 0.0594 -1.0000 -1.0000 3640832 1598873841.10 151.5195 59.9986 32.0000 1.9786 1.9802 400.9111 401.2918 0.0596 -1.0000 -1.0000 3640902 1598873841.20 151.5195 59.9986 32.0000 1.9778 1.9793 400.7412 401.1222 0.0596 -1.0000 -1.0000 3640972 1598873841.30 151.5195 59.9986 32.0000 1.9782 1.9797 400.5279 400.9078 0.0595 -1.0000 -1.0000 3641042 1598873841.40 151.5195 59.9986 32.0000 1.9778 1.9793 400.3573 400.7365 0.0594 -1.0000 -1.0000 3641102 1598873841.50 151.5195 59.9986 32.0000 1.9769 1.9785 400.6082 400.9885 0.0596 -1.0000 -1.0000 3641162 1598873841.60 151.5172 59.9986 32.0000 1.9771 1.9786 400.8517 401.2324 0.0595 -1.0000 -1.0000 3641272 1598873841.70 151.5171 59.9986 32.0000 1.9784 1.9799 400.7772 401.1572 0.0595 -1.0000 -1.0000 3641332 1598873841.80 151.5171 59.9986 32.0000 1.9796 1.9811 400.3570 400.7377 0.0596 -1.0000 -1.0000 3641392 1598873841.90 151.5171 59.9986 32.0000 1.9789 1.9804 400.6723 401.0517 0.0593 -1.0000 -1.0000 3641472 1598873842.00 151.5171 59.9986 32.0000 1.9758 1.9773 400.8777 401.2562 0.0593 -1.0000 -1.0000 3641532 1598873842.10 151.5171 59.9986 32.0000 1.9765 1.9781 400.7642 401.1447 0.0596 -1.0000 -1.0000 3641712 1598873842.20 151.5256 59.9986 32.0000 1.9770 1.9786 400.6283 401.0077 0.0594 -1.0000 -1.0000 3641782 1598873842.30 151.5369 59.9986 32.0000 1.9776 1.9792 400.1753 400.5557 0.0595 -1.0000 -1.0000 3641842 1598873842.40 151.5369 59.9986 32.0000 1.9772 1.9788 400.3133 400.6924 0.0594 -1.0000 -1.0000 3641912 1598873842.50 151.5369 59.9986 32.0000 1.9765 1.9780 400.5883 400.9678 0.0595 -1.0000 -1.0000 3641982 1598873842.60 151.5369 59.9986 32.0000 1.9754 1.9770 400.6853 401.0656 0.0596 -1.0000 -1.0000 3642531 1598873842.70 151.5369 59.9986 32.0000 1.9759 1.9774 400.8037 401.1843 0.0595 -1.0000 -1.0000 3642591 1598873842.80 151.5139 59.9986 32.0000 1.9779 1.9795 400.5717 400.9521 0.0596 -1.0000 -1.0000 3642681 1598873842.90 151.3711 59.9986 32.0000 1.9770 1.9785 400.6113 400.9909 0.0594 -1.0000 -1.0000 3642741 1598873843.00 151.3711 59.9986 32.0000 1.9769 1.9785 400.7104 401.0901 0.0595 -1.0000 -1.0000 3642801 1598873843.10 151.3711 59.9986 32.0000 1.9762 1.9778 400.8629 401.2433 0.0596 -1.0000 -1.0000 3642991 1598873843.20 151.3711 59.9986 32.0000 1.9766 1.9781 400.7940 401.1746 0.0596 -1.0000 -1.0000 3643051 1598873843.30 151.3711 59.9986 32.0000 1.9780 1.9795 400.5243 400.9041 0.0595 -1.0000 -1.0000 3643121 1598873843.40 151.3711 59.9986 32.0000 1.9783 1.9798 400.2494 400.6280 0.0593 -1.0000 -1.0000 3643181 1598873843.50 151.7462 59.9986 32.0000 1.9768 1.9784 400.3693 400.7486 0.0595 -1.0000 -1.0000 3643251 1598873843.60 151.7462 59.9986 32.0000 1.9759 1.9775 400.4883 400.8683 0.0595 -1.0000 -1.0000 3643441 1598873843.70 151.7462 59.9986 32.0000 1.9770 1.9786 400.8169 401.1966 0.0594 -1.0000 -1.0000 3643511 1598873843.80 151.7462 59.9986 32.0000 1.9783 1.9798 400.6409 401.0195 0.0593 -1.0000 -1.0000 3643571 1598873843.90 151.7462 59.9986 32.0000 1.9794 1.9809 400.6611 401.0410 0.0595 -1.0000 -1.0000 3643641 1598873844.00 151.7143 59.9986 32.0000 1.9771 1.9786 400.4887 400.8682 0.0594 -1.0000 -1.0000 3643701 1598873844.10 151.6114 59.9986 32.0000 1.9761 1.9777 400.4844 400.8630 0.0593 -1.0000 -1.0000 3643771 1598873844.20 151.6114 59.9986 32.0000 1.9758 1.9774 400.6866 401.0662 0.0595 -1.0000 -1.0000 3644001 1598873844.30 151.6114 59.9986 32.0000 1.9766 1.9781 400.9005 401.2815 0.0596 -1.0000 -1.0000 3644061 1598873844.40 151.6114 59.9986 32.0000 1.9770 1.9785 400.8378 401.2188 0.0596 -1.0000 -1.0000 3644131 1598873844.50 151.6114 59.9986 32.0000 1.9784 1.9799 400.6013 400.9814 0.0595 -1.0000 -1.0000 3644201 1598873844.60 151.5638 59.9990 32.0000 1.9773 1.9788 400.3000 400.6794 0.0594 -1.0000 -1.0000 3644261 1598873844.70 151.5638 59.9990 32.0000 1.9786 1.9802 400.3279 400.7067 0.0594 -1.0000 -1.0000 3644751 1598873844.80 151.5638 59.9990 32.0000 1.9760 1.9776 400.6829 401.0626 0.0595 -1.0000 -1.0000 3644831 1598873844.90 151.5638 59.9990 32.0000 1.9763 1.9779 400.8852 401.2658 0.0595 -1.0000 -1.0000 3644891 1598873845.00 151.5638 59.9990 32.0000 1.9783 1.9798 400.8425 401.2236 0.0597 -1.0000 -1.0000 3644950 1598873845.10 151.5638 59.9990 32.0000 1.9779 1.9795 400.6837 401.0646 0.0596 -1.0000 -1.0000 3645020 1598873845.20 151.4001 59.9990 32.0000 1.9765 1.9781 400.6693 401.0489 0.0595 -1.0000 -1.0000 3645720 1598873845.30 151.4001 59.9990 32.0000 1.9762 1.9778 400.8722 401.2527 0.0595 -1.0000 -1.0000 3645850 1598873845.40 151.4001 59.9990 32.0000 1.9758 1.9773 400.6581 401.0389 0.0596 -1.0000 -1.0000 3645910 1598873845.50 151.4001 59.9990 32.0000 1.9773 1.9789 400.2613 400.6413 0.0596 -1.0000 -1.0000 3645980 1598873845.60 151.4001 59.9990 32.0000 1.9770 1.9786 400.3561 400.7368 0.0596 -1.0000 -1.0000 3646050 1598873845.70 151.3988 59.9990 32.0000 1.9774 1.9789 400.6082 400.9879 0.0595 -1.0000 -1.0000 3646110 1598873845.80 151.3955 59.9990 32.0000 1.9772 1.9787 400.6963 401.0753 0.0593 -1.0000 -1.0000 3646180 1598873845.90 151.3955 59.9990 32.0000 1.9761 1.9777 400.8219 401.2017 0.0595 -1.0000 -1.0000 3646250 1598873846.00 151.3955 59.9990 32.0000 1.9770 1.9785 400.6928 401.0727 0.0595 -1.0000 -1.0000 3646310 1598873846.10 151.3955 59.9990 32.0000 1.9766 1.9782 400.5427 400.9226 0.0595 -1.0000 -1.0000 3646380 1598873846.20 151.3955 59.9990 32.0000 1.9776 1.9791 400.4583 400.8376 0.0595 -1.0000 -1.0000 3646450 1598873846.30 151.4998 59.9990 32.0000 1.9758 1.9774 400.5542 400.9335 0.0593 -1.0000 -1.0000 3646510 1598873846.40 151.4998 59.9990 32.0000 1.9766 1.9782 400.7737 401.1541 0.0596 -1.0000 -1.0000 3646580 1598873846.50 151.4998 59.9990 32.0000 1.9772 1.9788 400.7836 401.1647 0.0596 -1.0000 -1.0000 3646650 1598873846.60 151.4998 59.9990 32.0000 1.9786 1.9801 400.3941 400.7739 0.0595 -1.0000 -1.0000 3646710 1598873846.70 151.4998 59.9990 32.0000 1.9771 1.9787 400.2438 400.6236 0.0595 -1.0000 -1.0000 3646780 1598873846.80 151.6040 59.9990 32.0000 1.9774 1.9790 400.4943 400.8738 0.0595 -1.0000 -1.0000 3646849 1598873846.90 151.6794 59.9990 32.0000 1.9765 1.9780 400.6555 401.0354 0.0595 -1.0000 -1.0000 3646910 1598873847.00 151.6794 59.9990 32.0000 1.9780 1.9795 400.9086 401.2892 0.0595 -1.0000 -1.0000 3646969 1598873847.10 151.6794 59.9990 32.0000 1.9774 1.9790 400.6180 400.9982 0.0596 -1.0000 -1.0000 3647049 1598873847.20 151.6794 59.9990 32.0000 1.9785 1.9801 400.5674 400.9485 0.0597 -1.0000 -1.0000 3647110 1598873847.30 151.6794 59.9990 32.0000 1.9778 1.9793 400.4870 400.8674 0.0596 -1.0000 -1.0000 3647199 1598873847.40 151.6794 59.9990 32.0000 1.9773 1.9788 400.9684 401.3490 0.0596 -1.0000 -1.0000 3647259 1598873847.50 151.6794 59.9990 32.0000 1.9771 1.9786 400.7215 401.1023 0.0596 -1.0000 -1.0000 3647319 1598873847.60 151.6794 59.9990 32.0000 1.9767 1.9783 400.4307 400.8107 0.0596 -1.0000 -1.0000 3647429 1598873847.70 151.4497 59.9990 32.0000 1.9761 1.9777 400.4277 400.8080 0.0595 -1.0000 -1.0000 3647689 1598873847.80 151.4497 59.9990 32.0000 1.9764 1.9779 400.6891 401.0693 0.0596 -1.0000 -1.0000 3647769 1598873847.90 151.4497 59.9990 32.0000 1.9742 1.9757 400.8826 401.2633 0.0596 -1.0000 -1.0000 3647869 1598873848.00 151.4497 59.9990 32.0000 1.9777 1.9792 400.8381 401.2186 0.0596 -1.0000 -1.0000 3647929 1598873848.10 151.4497 59.9990 32.0000 1.9792 1.9808 400.4719 400.8532 0.0598 -1.0000 -1.0000 3647999 1598873848.20 151.6238 59.9990 32.0000 1.9782 1.9798 400.3422 400.7225 0.0595 -1.0000 -1.0000 3648069 1598873848.30 151.6238 59.9990 32.0000 1.9773 1.9788 400.4703 400.8499 0.0594 -1.0000 -1.0000 3648129 1598873848.40 151.6238 59.9990 32.0000 1.9769 1.9784 400.6762 401.0545 0.0592 -1.0000 -1.0000 3648199 1598873848.50 151.6238 59.9990 32.0000 1.9771 1.9787 400.7188 401.0981 0.0595 -1.0000 -1.0000 3648269 1598873848.60 151.6238 59.9990 32.0000 1.9778 1.9793 400.4990 400.8786 0.0595 -1.0000 -1.0000 3648329 1598873848.70 151.5441 59.9990 32.0000 1.9769 1.9785 400.3441 400.7244 0.0597 -1.0000 -1.0000 3648389 1598873848.80 151.5441 59.9990 32.0000 1.9765 1.9781 400.4732 400.8535 0.0595 -1.0000 -1.0000 3648469 1598873848.90 151.5441 59.9990 32.0000 1.9768 1.9784 400.8353 401.2145 0.0594 -1.0000 -1.0000 3648529 1598873849.00 151.5441 59.9990 32.0000 1.9764 1.9779 400.9010 401.2807 0.0594 -1.0000 -1.0000 3648589 1598873849.10 151.5443 59.9990 32.0000 1.9773 1.9789 400.9785 401.3585 0.0595 -1.0000 -1.0000 3648658 1598873849.20 151.5633 59.9990 32.0000 1.9793 1.9809 400.3676 400.7481 0.0596 -1.0000 -1.0000 3648728 1598873849.30 151.5633 59.9990 32.0000 1.9802 1.9818 400.4973 400.8780 0.0597 -1.0000 -1.0000 3648998 1598873849.40 151.5633 59.9990 32.0000 1.9785 1.9800 400.7184 401.0989 0.0595 -1.0000 -1.0000 3649068 1598873849.50 151.5633 59.9990 32.0000 1.9795 1.9810 400.5821 400.9613 0.0594 -1.0000 -1.0000 3649128 1598873849.60 151.5633 59.9990 32.0000 1.9773 1.9789 400.6590 401.0385 0.0595 -1.0000 -1.0000 3649198 1598873849.70 151.3735 59.9990 32.0000 1.9770 1.9785 400.8706 401.2523 0.0598 -1.0000 -1.0000 3649268 1598873849.80 151.3735 59.9990 32.0000 1.9768 1.9783 400.6080 400.9891 0.0596 -1.0000 -1.0000 3649448 1598873849.90 151.3735 59.9990 32.0000 1.9769 1.9784 400.4187 400.7982 0.0595 -1.0000 -1.0000 3649518 1598873850.00 151.3735 59.9990 32.0000 1.9763 1.9778 400.2874 400.6671 0.0595 -1.0000 -1.0000 3649588 1598873850.10 151.3735 59.9990 32.0000 1.9775 1.9791 400.7390 401.1188 0.0595 -1.0000 -1.0000 3649648 1598873850.20 151.4483 59.9990 32.0000 1.9774 1.9789 400.8915 401.2713 0.0594 -1.0000 -1.0000 3649718 1598873850.30 151.4763 59.9990 32.0000 1.9787 1.9802 400.7963 401.1757 0.0594 -1.0000 -1.0000 3650468 1598873850.40 151.4763 59.9990 32.0000 1.9787 1.9802 400.5893 400.9700 0.0596 -1.0000 -1.0000 3650528 1598873850.50 151.4763 59.9990 32.0000 1.9783 1.9798 400.3985 400.7775 0.0593 -1.0000 -1.0000 3650598 1598873850.60 151.4763 59.9990 32.0000 1.9787 1.9803 400.6201 400.9995 0.0595 -1.0000 -1.0000 3650677 1598873850.70 151.4763 59.9990 32.0000 1.9787 1.9803 400.7582 401.1388 0.0595 -1.0000 -1.0000 3650737 1598873850.80 151.6003 59.9990 32.0000 1.9781 1.9796 400.3146 400.6933 0.0593 -1.0000 -1.0000 3650808 1598873850.90 151.6003 59.9990 32.0000 1.9787 1.9803 400.3120 400.6916 0.0595 -1.0000 -1.0000 3650877 1598873851.00 151.6003 59.9990 32.0000 1.9769 1.9784 400.6038 400.9836 0.0595 -1.0000 -1.0000 3650937 1598873851.10 151.6003 59.9990 32.0000 1.9758 1.9773 400.7937 401.1746 0.0596 -1.0000 -1.0000 3651007 1598873851.20 151.6003 59.9990 32.0000 1.9782 1.9798 400.7657 401.1465 0.0596 -1.0000 -1.0000 3651067 1598873851.30 151.3884 59.9990 32.0000 1.9773 1.9789 400.4278 400.8076 0.0594 -1.0000 -1.0000 3651147 1598873851.40 151.3884 59.9990 32.0000 1.9774 1.9790 400.6739 401.0538 0.0595 -1.0000 -1.0000 3651207 1598873851.50 151.3884 59.9990 32.0000 1.9760 1.9775 400.7552 401.1358 0.0595 -1.0000 -1.0000 3651267 1598873851.60 151.3884 59.9990 32.0000 1.9764 1.9780 400.8277 401.2068 0.0593 -1.0000 -1.0000 3651337 1598873851.70 151.3884 59.9990 32.0000 1.9770 1.9785 400.7682 401.1483 0.0596 -1.0000 -1.0000 3651407 1598873851.80 151.4026 59.9990 32.0000 1.9800 1.9816 400.3736 400.7540 0.0596 -1.0000 -1.0000 3651527 1598873851.90 151.4806 59.9990 32.0000 1.9793 1.9809 400.5126 400.8924 0.0595 -1.0000 -1.0000 3651607 1598873852.00 151.4806 59.9990 32.0000 1.9782 1.9797 400.7759 401.1567 0.0596 -1.0000 -1.0000 3651667 1598873852.10 151.4806 59.9990 32.0000 1.9764 1.9780 400.7761 401.1566 0.0595 -1.0000 -1.0000 3651727 1598873852.20 151.4806 59.9990 32.0000 1.9772 1.9788 400.6885 401.0681 0.0594 -1.0000 -1.0000 3651807 1598873852.30 151.4806 59.9990 32.0000 1.9766 1.9782 400.4496 400.8296 0.0596 -1.0000 -1.0000 3651867 1598873852.40 151.5624 59.9990 32.0000 1.9795 1.9811 400.5601 400.9396 0.0594 -1.0000 -1.0000 3651937 1598873852.50 151.5624 59.9990 32.0000 1.9778 1.9793 400.5321 400.9114 0.0595 -1.0000 -1.0000 3652007 1598873852.60 151.5624 59.9990 32.0000 1.9769 1.9784 400.6996 401.0797 0.0595 -1.0000 -1.0000 3652067 1598873852.70 151.5624 59.9990 32.0000 1.9758 1.9774 400.9100 401.2895 0.0594 -1.0000 -1.0000 3652127 1598873852.80 151.5624 59.9990 32.0000 1.9755 1.9770 400.6651 401.0453 0.0596 -1.0000 -1.0000 3652207 1598873852.90 151.5624 59.9990 32.0000 1.9790 1.9805 400.3901 400.7702 0.0595 -1.0000 -1.0000 3652456 1598873853.00 151.5624 59.9990 32.0000 1.9773 1.9789 400.6066 400.9866 0.0595 -1.0000 -1.0000 3652516 1598873853.10 151.5624 59.9990 32.0000 1.9775 1.9791 400.9288 401.3089 0.0594 -1.0000 -1.0000 3652587 1598873853.20 151.5581 59.9990 32.0000 1.9764 1.9780 400.6980 401.0771 0.0594 -1.0000 -1.0000 3652656 1598873853.30 151.5571 59.9990 32.0000 1.9777 1.9792 400.5577 400.9378 0.0595 -1.0000 -1.0000 3652726 1598873853.40 151.5571 59.9990 32.0000 1.9789 1.9804 400.3860 400.7642 0.0594 -1.0000 -1.0000 3652976 1598873853.50 151.5571 59.9990 32.0000 1.9772 1.9788 400.6080 400.9879 0.0595 -1.0000 -1.0000 3653036 1598873853.60 151.5571 59.9990 32.0000 1.9773 1.9788 400.7652 401.1463 0.0596 -1.0000 -1.0000 3653106 1598873853.70 151.5582 59.9990 32.0000 1.9761 1.9777 400.8084 401.1883 0.0596 -1.0000 -1.0000 3653176 1598873853.80 151.6327 59.9990 32.0000 1.9759 1.9775 400.6702 401.0497 0.0594 -1.0000 -1.0000 3653236 1598873853.90 151.6327 59.9990 32.0000 1.9772 1.9788 400.5235 400.9026 0.0594 -1.0000 -1.0000 3653566 1598873854.00 151.6327 59.9990 32.0000 1.9777 1.9793 400.7581 401.1384 0.0595 -1.0000 -1.0000 3653626 1598873854.10 151.6327 59.9990 32.0000 1.9765 1.9781 400.8229 401.2026 0.0594 -1.0000 -1.0000 3653686 1598873854.20 151.6327 59.9990 32.0000 1.9758 1.9773 400.8130 401.1930 0.0595 -1.0000 -1.0000 3653756 1598873854.30 151.4815 59.9990 32.0000 1.9787 1.9802 400.5955 400.9751 0.0594 -1.0000 -1.0000 3653826 1598873854.40 151.4815 59.9990 32.0000 1.9785 1.9800 400.4153 400.7948 0.0595 -1.0000 -1.0000 3654196 1598873854.50 151.4815 59.9990 32.0000 1.9773 1.9789 400.1961 400.5761 0.0596 -1.0000 -1.0000 3654265 1598873854.60 151.4815 59.9990 32.0000 1.9787 1.9803 400.4957 400.8745 0.0594 -1.0000 -1.0000 3654335 1598873854.70 151.4815 59.9990 32.0000 1.9769 1.9784 400.8026 401.1838 0.0597 -1.0000 -1.0000 3654396 1598873854.80 151.6106 59.9990 32.0000 1.9762 1.9777 400.7961 401.1759 0.0594 -1.0000 -1.0000 3654465 1598873854.90 151.6901 59.9991 32.0000 1.9774 1.9789 400.7211 401.1015 0.0596 -1.0000 -1.0000 3654695 1598873855.00 151.6901 59.9991 32.0000 1.9779 1.9794 400.5524 400.9331 0.0596 -1.0000 -1.0000 3654765 1598873855.10 151.6901 59.9991 32.0000 1.9761 1.9776 400.8215 401.2020 0.0596 -1.0000 -1.0000 3654835 1598873855.20 151.6901 59.9991 32.0000 1.9771 1.9787 401.0318 401.4115 0.0595 -1.0000 -1.0000 3654895 1598873855.30 151.6901 59.9991 32.0000 1.9785 1.9800 400.6813 401.0615 0.0594 -1.0000 -1.0000 3654965 1598873855.40 151.4095 59.9991 32.0000 1.9794 1.9809 400.4756 400.8551 0.0595 -1.0000 -1.0000 3655195 1598873855.50 151.4095 59.9991 32.0000 1.9772 1.9787 400.5375 400.9167 0.0594 -1.0000 -1.0000 3655255 1598873855.60 151.4095 59.9991 32.0000 1.9754 1.9769 400.6467 401.0261 0.0594 -1.0000 -1.0000 3655335 1598873855.70 151.4095 59.9991 32.0000 1.9758 1.9773 400.8607 401.2419 0.0597 -1.0000 -1.0000 3655395 1598873855.80 151.4095 59.9991 32.0000 1.9772 1.9787 400.5879 400.9682 0.0595 -1.0000 -1.0000 3655455 1598873855.90 151.4304 59.9991 32.0000 1.9778 1.9793 400.3011 400.6800 0.0594 -1.0000 -1.0000 3655745 1598873856.00 151.4321 59.9991 32.0000 1.9780 1.9796 400.3694 400.7494 0.0596 -1.0000 -1.0000 3655805 1598873856.10 151.4321 59.9991 32.0000 1.9761 1.9776 400.6614 401.0420 0.0595 -1.0000 -1.0000 3655865 1598873856.20 151.4321 59.9991 32.0000 1.9760 1.9775 400.8013 401.1812 0.0596 -1.0000 -1.0000 3655945 1598873856.30 151.4321 59.9991 32.0000 1.9782 1.9797 400.6186 400.9990 0.0596 -1.0000 -1.0000 3656005 1598873856.40 151.4593 59.9991 32.0000 1.9769 1.9784 400.4134 400.7936 0.0596 -1.0000 -1.0000 3656195 1598873856.50 151.7440 59.9991 32.0000 1.9760 1.9776 400.7189 401.0992 0.0595 -1.0000 -1.0000 3656264 1598873856.60 151.7440 59.9991 32.0000 1.9766 1.9781 400.7005 401.0811 0.0596 -1.0000 -1.0000 3656324 1598873856.70 151.7440 59.9991 32.0000 1.9775 1.9791 400.9990 401.3801 0.0596 -1.0000 -1.0000 3656394 1598873856.80 151.7440 59.9991 32.0000 1.9781 1.9796 400.7925 401.1735 0.0596 -1.0000 -1.0000 3656464 1598873856.90 151.7440 59.9991 32.0000 1.9783 1.9799 400.3168 400.6964 0.0595 -1.0000 -1.0000 3656724 1598873857.00 151.5574 59.9991 32.0000 1.9764 1.9779 400.4455 400.8242 0.0593 -1.0000 -1.0000 3656784 1598873857.10 151.5273 59.9991 32.0000 1.9763 1.9778 400.5097 400.8898 0.0595 -1.0000 -1.0000 3656854 1598873857.20 151.5273 59.9991 32.0000 1.9760 1.9776 400.7805 401.1608 0.0595 -1.0000 -1.0000 3656924 1598873857.30 151.5273 59.9991 32.0000 1.9781 1.9797 400.5356 400.9151 0.0594 -1.0000 -1.0000 3656994 1598873857.40 151.5273 59.9991 32.0000 1.9788 1.9803 400.4363 400.8163 0.0595 -1.0000 -1.0000 3657054 1598873857.50 151.5189 59.9991 32.0000 1.9785 1.9800 400.3198 400.6992 0.0595 -1.0000 -1.0000 3657184 1598873857.60 151.4224 59.9991 32.0000 1.9764 1.9779 400.7289 401.1073 0.0592 -1.0000 -1.0000 3657264 1598873857.70 151.4224 59.9991 32.0000 1.9754 1.9770 400.6520 401.0333 0.0597 -1.0000 -1.0000 3657324 1598873857.80 151.4224 59.9991 32.0000 1.9781 1.9797 400.7825 401.1626 0.0594 -1.0000 -1.0000 3657384 1598873857.90 151.4224 59.9991 32.0000 1.9802 1.9817 400.6437 401.0237 0.0596 -1.0000 -1.0000 3657454 1598873858.00 151.4224 59.9991 32.0000 1.9772 1.9788 400.4936 400.8743 0.0596 -1.0000 -1.0000 3657964 1598873858.10 151.7373 59.9991 32.0000 1.9783 1.9799 400.6719 401.0511 0.0593 -1.0000 -1.0000 3658024 1598873858.20 151.7373 59.9991 32.0000 1.9768 1.9783 401.0747 401.4555 0.0596 -1.0000 -1.0000 3658104 1598873858.30 151.7373 59.9991 32.0000 1.9788 1.9803 400.7122 401.0931 0.0597 -1.0000 -1.0000 3658163 1598873858.40 151.7373 59.9991 32.0000 1.9784 1.9799 400.5238 400.9048 0.0597 -1.0000 -1.0000 3658223 1598873858.50 151.7373 59.9991 32.0000 1.9762 1.9777 400.7551 401.1350 0.0595 -1.0000 -1.0000 3658303 1598873858.60 151.4909 59.9991 32.0000 1.9752 1.9768 400.7556 401.1355 0.0595 -1.0000 -1.0000 3658363 1598873858.70 151.3894 59.9991 32.0000 1.9770 1.9786 400.6409 401.0205 0.0594 -1.0000 -1.0000 3658423 1598873858.80 151.3894 59.9991 32.0000 1.9788 1.9803 400.4107 400.7904 0.0595 -1.0000 -1.0000 3658493 1598873858.90 151.3894 59.9991 32.0000 1.9762 1.9778 400.3997 400.7797 0.0595 -1.0000 -1.0000 3658563 1598873859.00 151.3894 59.9991 32.0000 1.9772 1.9788 400.7522 401.1329 0.0596 -1.0000 -1.0000 3658783 1598873859.10 151.3894 59.9991 32.0000 1.9754 1.9770 400.7730 401.1528 0.0594 -1.0000 -1.0000 3658853 1598873859.20 151.4583 59.9991 32.0000 1.9771 1.9787 400.7137 401.0928 0.0593 -1.0000 -1.0000 3658923 1598873859.30 151.4583 59.9991 32.0000 1.9791 1.9807 400.5620 400.9423 0.0596 -1.0000 -1.0000 3658993 1598873859.40 151.4583 59.9991 32.0000 1.9789 1.9804 400.4945 400.8742 0.0595 -1.0000 -1.0000 3659053 1598873859.50 151.4583 59.9991 32.0000 1.9764 1.9780 400.9497 401.3300 0.0595 -1.0000 -1.0000 3659293 1598873859.60 151.4583 59.9991 32.0000 1.9755 1.9770 400.9828 401.3641 0.0596 -1.0000 -1.0000 3659363 1598873859.70 151.6529 60.0007 32.0000 1.9771 1.9787 400.7206 401.1005 0.0594 -1.0000 -1.0000 3659433 1598873859.80 151.6643 60.0008 32.0000 1.9790 1.9805 400.4620 400.8414 0.0595 -1.0000 -1.0000 3659493 1598873859.90 151.6643 60.0008 32.0000 1.9774 1.9789 400.5266 400.9067 0.0596 -1.0000 -1.0000 3659573 1598873860.00 151.6643 60.0008 32.0000 1.9770 1.9785 400.9429 401.3237 0.0595 -1.0000 -1.0000 3659693 1598873860.10 151.6643 60.0008 32.0000 1.9773 1.9788 400.7897 401.1699 0.0596 -1.0000 -1.0000 3659753 1598873860.20 151.6633 60.0008 32.0000 1.9778 1.9794 400.2525 400.6336 0.0597 -1.0000 -1.0000 3659833 1598873860.30 151.5238 60.0008 32.0000 1.9777 1.9793 400.7059 401.0858 0.0595 -1.0000 -1.0000 3659893 1598873860.40 151.5238 60.0008 32.0000 1.9773 1.9788 401.0176 401.3988 0.0596 -1.0000 -1.0000 3659952 1598873860.50 151.5238 60.0008 32.0000 1.9767 1.9782 400.8286 401.2082 0.0594 -1.0000 -1.0000 3700302 1598873860.60 151.5238 60.0008 32.0000 1.9776 1.9792 400.3952 400.7743 0.0594 -1.0000 -1.0000 3700362 1598873860.70 151.5238 60.0008 32.0000 1.9778 1.9793 400.5634 400.9440 0.0596 -1.0000 -1.0000 3700422 1598873860.80 151.5391 60.0008 32.0000 1.9750 1.9766 400.8001 401.1798 0.0594 -1.0000 -1.0000 3700492 1598873860.90 151.5423 60.0008 32.0000 1.9758 1.9773 400.6752 401.0553 0.0596 -1.0000 -1.0000 3700562 1598873861.00 151.5423 60.0008 32.0000 1.9772 1.9788 400.6103 400.9915 0.0597 -1.0000 -1.0000 3700632 1598873861.10 151.5423 60.0008 32.0000 1.9793 1.9809 400.4258 400.8058 0.0595 -1.0000 -1.0000 3700762 1598873861.20 151.5423 60.0008 32.0000 1.9772 1.9788 400.4359 400.8145 0.0593 -1.0000 -1.0000 3700832 1598873861.30 151.5323 60.0008 32.0000 1.9767 1.9783 400.6978 401.0780 0.0595 -1.0000 -1.0000 3700902 1598873861.40 151.4514 60.0008 32.0000 1.9777 1.9792 400.8437 401.2243 0.0596 -1.0000 -1.0000 3700962 1598873861.50 151.4514 60.0008 32.0000 1.9768 1.9783 400.7881 401.1686 0.0595 -1.0000 -1.0000 3701022 1598873861.60 151.4514 60.0008 32.0000 1.9798 1.9814 400.7391 401.1186 0.0594 -1.0000 -1.0000 3701482 1598873861.70 151.4514 60.0008 32.0000 1.9784 1.9800 400.5413 400.9208 0.0594 -1.0000 -1.0000 3701542 1598873861.80 151.4514 60.0008 32.0000 1.9773 1.9789 400.8960 401.2750 0.0593 -1.0000 -1.0000 3701602 1598873861.90 151.5914 60.0008 32.0000 1.9779 1.9794 400.8381 401.2176 0.0593 -1.0000 -1.0000 3701682 1598873862.00 151.5914 60.0008 32.0000 1.9786 1.9801 400.3713 400.7513 0.0597 -1.0000 -1.0000 3701761 1598873862.10 151.5914 60.0008 32.0000 1.9770 1.9786 400.5704 400.9496 0.0594 -1.0000 -1.0000 3701821 1598873862.20 151.5914 60.0008 32.0000 1.9780 1.9796 400.8282 401.2083 0.0595 -1.0000 -1.0000 3701902 1598873862.30 151.5914 60.0008 32.0000 1.9789 1.9804 401.0581 401.4385 0.0595 -1.0000 -1.0000 3701961 1598873862.40 151.6566 60.0008 32.0000 1.9800 1.9816 400.6215 401.0004 0.0594 -1.0000 -1.0000 3702031 1598873862.50 151.7082 60.0008 32.0000 1.9791 1.9806 400.2691 400.6488 0.0595 -1.0000 -1.0000 3702102 1598873862.60 151.7082 60.0008 32.0000 1.9774 1.9790 400.5748 400.9547 0.0595 -1.0000 -1.0000 3702291 1598873862.70 151.7082 60.0008 32.0000 1.9775 1.9790 400.7816 401.1618 0.0596 -1.0000 -1.0000 3702351 1598873862.80 151.7082 60.0008 32.0000 1.9785 1.9801 400.6801 401.0600 0.0594 -1.0000 -1.0000 3702421 1598873862.90 151.7082 60.0008 32.0000 1.9775 1.9791 400.3920 400.7701 0.0594 -1.0000 -1.0000 3702481 1598873863.00 151.4722 60.0008 32.0000 1.9759 1.9775 400.5460 400.9262 0.0596 -1.0000 -1.0000 3702551 1598873863.10 151.4722 60.0008 32.0000 1.9753 1.9769 400.7285 401.1089 0.0595 -1.0000 -1.0000 3702831 1598873863.20 151.4722 60.0008 32.0000 1.9755 1.9770 400.8633 401.2427 0.0594 -1.0000 -1.0000 3702891 1598873863.30 151.4722 60.0008 32.0000 1.9765 1.9781 400.8496 401.2294 0.0594 -1.0000 -1.0000 3702961 1598873863.40 151.4722 60.0008 32.0000 1.9769 1.9785 400.5611 400.9409 0.0594 -1.0000 -1.0000 3703031 1598873863.50 151.4722 60.0008 32.0000 1.9791 1.9806 400.6899 401.0697 0.0596 -1.0000 -1.0000 3703091 1598873863.60 151.4341 60.0008 32.0000 1.9775 1.9790 400.9272 401.3082 0.0596 -1.0000 -1.0000 3703581 1598873863.70 151.4341 60.0008 32.0000 1.9787 1.9802 400.8666 401.2475 0.0596 -1.0000 -1.0000 3703641 1598873863.80 151.4341 60.0008 32.0000 1.9768 1.9784 400.7575 401.1380 0.0595 -1.0000 -1.0000 3703710 1598873863.90 151.4341 60.0008 32.0000 1.9748 1.9764 400.8023 401.1815 0.0593 -1.0000 -1.0000 3703781 1598873864.00 151.4341 60.0008 32.0000 1.9754 1.9770 400.7582 401.1388 0.0596 -1.0000 -1.0000 3703840 1598873864.10 151.4341 60.0008 32.0000 1.9767 1.9783 400.6886 401.0688 0.0595 -1.0000 -1.0000 3703910 1598873864.20 151.4516 60.0008 32.0000 1.9780 1.9795 400.6465 401.0275 0.0597 -1.0000 -1.0000 3703980 1598873864.30 151.4516 60.0008 32.0000 1.9779 1.9795 400.2699 400.6505 0.0596 -1.0000 -1.0000 3704060 1598873864.40 151.4516 60.0008 32.0000 1.9769 1.9785 400.3670 400.7473 0.0596 -1.0000 -1.0000 3704120 1598873864.50 151.4516 60.0008 32.0000 1.9775 1.9790 400.3322 400.7109 0.0593 -1.0000 -1.0000 3704190 1598873864.60 151.4516 60.0008 32.0000 1.9768 1.9783 400.7365 401.1160 0.0595 -1.0000 -1.0000 3704250 1598873864.70 151.3376 60.0010 32.0000 1.9777 1.9792 400.8684 401.2484 0.0595 -1.0000 -1.0000 3704500 1598873864.80 151.3376 60.0010 32.0000 1.9780 1.9795 400.9275 401.3078 0.0595 -1.0000 -1.0000 3704570 1598873864.90 151.3376 60.0010 32.0000 1.9765 1.9780 400.4666 400.8458 0.0594 -1.0000 -1.0000 3704640 1598873865.00 151.3376 60.0010 32.0000 1.9773 1.9789 400.5541 400.9337 0.0595 -1.0000 -1.0000 3704700 1598873865.10 151.3376 60.0010 32.0000 1.9778 1.9794 400.6690 401.0494 0.0596 -1.0000 -1.0000 3704770 1598873865.20 151.3925 60.0010 32.0000 1.9763 1.9779 400.8337 401.2131 0.0594 -1.0000 -1.0000 3704830 1598873865.30 151.6448 60.0010 32.0000 1.9777 1.9792 400.7009 401.0806 0.0594 -1.0000 -1.0000 3704910 1598873865.40 151.6448 60.0010 32.0000 1.9796 1.9812 400.6300 401.0087 0.0593 -1.0000 -1.0000 3704970 1598873865.50 151.6448 60.0010 32.0000 1.9798 1.9813 400.2954 400.6748 0.0595 -1.0000 -1.0000 3705030 1598873865.60 151.6448 60.0010 32.0000 1.9779 1.9794 400.4658 400.8451 0.0594 -1.0000 -1.0000 3705100 1598873865.70 151.6448 60.0010 32.0000 1.9749 1.9765 400.7540 401.1347 0.0597 -1.0000 -1.0000 3705460 1598873865.80 151.4282 60.0010 32.0000 1.9761 1.9777 400.6993 401.0802 0.0596 -1.0000 -1.0000 3705530 1598873865.90 151.4282 60.0010 32.0000 1.9770 1.9785 400.4224 400.8018 0.0595 -1.0000 -1.0000 3705600 1598873866.00 151.4282 60.0010 32.0000 1.9778 1.9794 400.6615 401.0411 0.0594 -1.0000 -1.0000 3705659 1598873866.10 151.4282 60.0010 32.0000 1.9764 1.9780 400.8507 401.2319 0.0597 -1.0000 -1.0000 3705719 1598873866.20 151.4282 60.0010 32.0000 1.9795 1.9810 400.6212 401.0022 0.0596 -1.0000 -1.0000 3706019 1598873866.30 151.4282 60.0010 32.0000 1.9798 1.9813 400.7023 401.0824 0.0595 -1.0000 -1.0000 3706079 1598873866.40 151.5341 60.0010 32.0000 1.9777 1.9793 401.0437 401.4241 0.0595 -1.0000 -1.0000 3706139 1598873866.50 151.5341 60.0010 32.0000 1.9788 1.9803 400.6477 401.0273 0.0595 -1.0000 -1.0000 3706209 1598873866.60 151.5341 60.0010 32.0000 1.9766 1.9782 400.3663 400.7461 0.0595 -1.0000 -1.0000 3706279 1598873866.70 151.5341 60.0010 32.0000 1.9763 1.9779 400.4569 400.8364 0.0594 -1.0000 -1.0000 3706479 1598873866.80 151.5341 60.0010 32.0000 1.9744 1.9759 400.6660 401.0452 0.0594 -1.0000 -1.0000 3706549 1598873866.90 151.5341 60.0010 32.0000 1.9763 1.9779 400.6907 401.0712 0.0596 -1.0000 -1.0000 3706609 1598873867.00 151.2736 60.0010 32.0000 1.9776 1.9792 400.6856 401.0656 0.0595 -1.0000 -1.0000 3706679 1598873867.10 151.2736 60.0010 32.0000 1.9778 1.9793 400.6073 400.9872 0.0594 -1.0000 -1.0000 3706749 1598873867.20 151.2736 60.0010 32.0000 1.9779 1.9794 400.5800 400.9602 0.0596 -1.0000 -1.0000 3706989 1598873867.30 151.2736 60.0010 32.0000 1.9768 1.9783 400.7280 401.1079 0.0594 -1.0000 -1.0000 3707069 1598873867.40 151.2736 60.0010 32.0000 1.9760 1.9775 400.9023 401.2829 0.0597 -1.0000 -1.0000 3707129 1598873867.50 151.3115 60.0010 32.0000 1.9779 1.9794 400.5631 400.9439 0.0596 -1.0000 -1.0000 3707189 1598873867.60 151.4127 60.0010 32.0000 1.9783 1.9799 400.4467 400.8273 0.0596 -1.0000 -1.0000 3707269 1598873867.70 151.4127 60.0010 32.0000 1.9795 1.9811 400.5880 400.9686 0.0596 -1.0000 -1.0000 3708238 1598873867.80 151.4127 60.0010 32.0000 1.9764 1.9780 400.6446 401.0246 0.0595 -1.0000 -1.0000 3708298 1598873867.90 151.4127 60.0010 32.0000 1.9761 1.9777 400.9953 401.3754 0.0594 -1.0000 -1.0000 3708368 1598873868.00 151.4127 60.0010 32.0000 1.9783 1.9798 400.7157 401.0959 0.0596 -1.0000 -1.0000 3708438 1598873868.10 151.5806 60.0010 32.0000 1.9791 1.9806 400.3396 400.7195 0.0595 -1.0000 -1.0000 3708498 1598873868.20 151.6943 60.0010 32.0000 1.9774 1.9789 400.5834 400.9637 0.0596 -1.0000 -1.0000 3708578 1598873868.30 151.6943 60.0010 32.0000 1.9765 1.9780 400.8223 401.2029 0.0595 -1.0000 -1.0000 3708638 1598873868.40 151.6943 60.0010 32.0000 1.9782 1.9797 400.7986 401.1791 0.0596 -1.0000 -1.0000 3708698 1598873868.50 151.6943 60.0010 32.0000 1.9782 1.9797 400.4871 400.8677 0.0596 -1.0000 -1.0000 3708838 1598873868.60 151.6943 60.0010 32.0000 1.9776 1.9791 400.4446 400.8253 0.0597 -1.0000 -1.0000 3708898 1598873868.70 151.3970 60.0010 32.0000 1.9785 1.9800 400.6423 401.0217 0.0595 -1.0000 -1.0000 3708968 1598873868.80 151.3970 60.0010 32.0000 1.9758 1.9773 400.7874 401.1682 0.0597 -1.0000 -1.0000 3709038 1598873868.90 151.3970 60.0010 32.0000 1.9766 1.9781 400.7371 401.1165 0.0595 -1.0000 -1.0000 3709098 1598873869.00 151.3970 60.0010 32.0000 1.9790 1.9806 400.6208 401.0012 0.0594 -1.0000 -1.0000 3709168 1598873869.10 151.3970 60.0010 32.0000 1.9777 1.9793 400.4925 400.8727 0.0596 -1.0000 -1.0000 3709238 1598873869.20 151.3970 60.0010 32.0000 1.9787 1.9802 400.5294 400.9094 0.0595 -1.0000 -1.0000 3709298 1598873869.30 151.5216 60.0015 32.0000 1.9777 1.9792 400.7593 401.1388 0.0594 -1.0000 -1.0000 3709378 1598873869.40 151.5045 60.0017 32.0000 1.9764 1.9779 401.0237 401.4035 0.0594 -1.0000 -1.0000 3709437 1598873869.50 151.5045 60.0017 32.0000 1.9778 1.9793 400.7144 401.0940 0.0595 -1.0000 -1.0000 3709508 1598873869.60 151.5045 60.0017 32.0000 1.9779 1.9794 400.6067 400.9867 0.0595 -1.0000 -1.0000 3709577 1598873869.70 151.5045 60.0017 32.0000 1.9778 1.9793 400.2822 400.6625 0.0596 -1.0000 -1.0000 3709637 1598873869.80 151.5045 60.0017 32.0000 1.9778 1.9794 400.5909 400.9710 0.0595 -1.0000 -1.0000 3709707 1598873869.90 151.5045 60.0017 32.0000 1.9760 1.9776 400.7086 401.0887 0.0595 -1.0000 -1.0000 3709777 1598873870.00 151.5045 60.0017 32.0000 1.9743 1.9758 400.7326 401.1137 0.0596 -1.0000 -1.0000 3709837 1598873870.10 151.5045 60.0017 32.0000 1.9776 1.9791 400.5865 400.9664 0.0595 -1.0000 -1.0000 3709897 1598873870.20 151.5045 60.0017 32.0000 1.9768 1.9783 400.6828 401.0642 0.0597 -1.0000 -1.0000 3709977 1598873870.30 151.5045 60.0017 32.0000 1.9779 1.9795 400.2946 400.6752 0.0596 -1.0000 -1.0000 3710527 1598873870.40 151.4706 60.0017 32.0000 1.9778 1.9793 400.5642 400.9446 0.0596 -1.0000 -1.0000 3710587 1598873870.50 151.4706 60.0017 32.0000 1.9773 1.9788 400.9226 401.3038 0.0595 -1.0000 -1.0000 3710667 1598873870.60 151.4706 60.0017 32.0000 1.9771 1.9786 400.7619 401.1404 0.0593 -1.0000 -1.0000 3710727 1598873870.70 151.4706 60.0017 32.0000 1.9768 1.9783 400.4012 400.7814 0.0596 -1.0000 -1.0000 3710797 1598873870.80 151.4706 60.0017 32.0000 1.9767 1.9783 400.7738 401.1535 0.0594 -1.0000 -1.0000 3710867 1598873870.90 151.4706 60.0017 32.0000 1.9773 1.9788 400.8423 401.2223 0.0595 -1.0000 -1.0000 3710927 1598873871.00 151.4706 60.0017 32.0000 1.9778 1.9793 400.8370 401.2173 0.0596 -1.0000 -1.0000 3710987 1598873871.10 151.5219 60.0017 32.0000 1.9813 1.9829 400.6683 401.0489 0.0596 -1.0000 -1.0000 3711067 1598873871.20 151.5272 60.0017 32.0000 1.9797 1.9813 400.3480 400.7274 0.0594 -1.0000 -1.0000 3711137 1598873871.30 151.5272 60.0017 32.0000 1.9765 1.9781 400.8035 401.1851 0.0597 -1.0000 -1.0000 3711276 1598873871.40 151.5272 60.0017 32.0000 1.9769 1.9785 400.7653 401.1465 0.0597 -1.0000 -1.0000 3711336 1598873871.50 151.5272 60.0017 32.0000 1.9771 1.9787 400.4867 400.8675 0.0596 -1.0000 -1.0000 3711397 1598873871.60 151.5272 60.0017 32.0000 1.9771 1.9786 400.3594 400.7392 0.0595 -1.0000 -1.0000 3711466 1598873871.70 151.5461 60.0017 32.0000 1.9782 1.9798 400.3845 400.7646 0.0595 -1.0000 -1.0000 3711526 1598873871.80 151.7255 60.0017 32.0000 1.9761 1.9776 400.8037 401.1833 0.0594 -1.0000 -1.0000 3711726 1598873871.90 151.7255 60.0017 32.0000 1.9750 1.9765 400.6401 401.0209 0.0596 -1.0000 -1.0000 3711796 1598873872.00 151.7255 60.0017 32.0000 1.9791 1.9806 400.6381 401.0187 0.0596 -1.0000 -1.0000 3711856 1598873872.10 151.7255 60.0017 32.0000 1.9780 1.9796 400.5545 400.9331 0.0593 -1.0000 -1.0000 3711926 1598873872.20 151.7255 60.0017 32.0000 1.9778 1.9793 400.5009 400.8803 0.0594 -1.0000 -1.0000 3711996 1598873872.30 151.7255 60.0017 32.0000 1.9769 1.9785 400.6351 401.0146 0.0594 -1.0000 -1.0000 3712056 1598873872.40 151.7255 60.0017 32.0000 1.9760 1.9776 400.8502 401.2317 0.0597 -1.0000 -1.0000 3712116 1598873872.50 151.7255 60.0017 32.0000 1.9777 1.9792 400.8759 401.2563 0.0595 -1.0000 -1.0000 3712196 1598873872.60 151.7255 60.0017 32.0000 1.9781 1.9796 400.4274 400.8077 0.0597 -1.0000 -1.0000 3712256 1598873872.70 151.7255 60.0017 32.0000 1.9782 1.9797 400.2010 400.5816 0.0595 -1.0000 -1.0000 3712316 1598873872.80 151.7255 60.0017 32.0000 1.9765 1.9781 400.6738 401.0532 0.0595 -1.0000 -1.0000 3712716 1598873872.90 151.5218 60.0017 32.0000 1.9775 1.9790 400.8585 401.2386 0.0595 -1.0000 -1.0000 3712776 1598873873.00 151.5108 60.0017 32.0000 1.9784 1.9799 400.7370 401.1185 0.0597 -1.0000 -1.0000 3712846 1598873873.10 151.5108 60.0017 32.0000 1.9780 1.9795 400.5112 400.8912 0.0595 -1.0000 -1.0000 3712926 1598873873.20 151.5108 60.0017 32.0000 1.9784 1.9799 400.3887 400.7696 0.0596 -1.0000 -1.0000 3713006 1598873873.30 151.5108 60.0017 32.0000 1.9761 1.9776 400.5979 400.9779 0.0595 -1.0000 -1.0000 3713076 1598873873.40 151.5108 60.0017 32.0000 1.9748 1.9763 400.8135 401.1939 0.0595 -1.0000 -1.0000 3713225 1598873873.50 151.6440 60.0017 32.0000 1.9776 1.9792 400.7070 401.0884 0.0597 -1.0000 -1.0000 3713286 1598873873.60 151.6440 60.0017 32.0000 1.9785 1.9801 400.6531 401.0331 0.0594 -1.0000 -1.0000 3713366 1598873873.70 151.6440 60.0017 32.0000 1.9783 1.9798 400.7349 401.1152 0.0596 -1.0000 -1.0000 3713426 1598873873.80 151.6440 60.0017 32.0000 1.9774 1.9789 400.9448 401.3260 0.0596 -1.0000 -1.0000 3713486 1598873873.90 151.6440 60.0017 32.0000 1.9768 1.9783 400.9026 401.2834 0.0596 -1.0000 -1.0000 3713555 1598873874.00 151.6440 60.0017 32.0000 1.9771 1.9786 400.5237 400.9035 0.0595 -1.0000 -1.0000 3713626 1598873874.10 151.4139 60.0017 32.0000 1.9790 1.9805 400.3168 400.6967 0.0596 -1.0000 -1.0000 3713685 1598873874.20 151.3563 60.0017 32.0000 1.9772 1.9788 400.5212 400.9009 0.0594 -1.0000 -1.0000 3713765 1598873874.30 151.3563 60.0017 32.0000 1.9758 1.9773 400.7475 401.1272 0.0595 -1.0000 -1.0000 3713835 1598873874.40 151.3563 60.0017 32.0000 1.9737 1.9752 400.6445 401.0252 0.0596 -1.0000 -1.0000 3713955 1598873874.50 151.3563 60.0017 32.0000 1.9780 1.9796 400.5368 400.9166 0.0595 -1.0000 -1.0000 3714035 1598873874.60 151.3742 60.0017 32.0000 1.9775 1.9790 400.2865 400.6651 0.0594 -1.0000 -1.0000 3714095 1598873874.70 151.4940 60.0017 32.0000 1.9767 1.9782 400.6819 401.0617 0.0594 -1.0000 -1.0000 3714155 1598873874.80 151.4940 60.0017 32.0000 1.9770 1.9786 400.7682 401.1495 0.0597 -1.0000 -1.0000 3714245 1598873874.90 151.4940 60.0017 32.0000 1.9779 1.9795 400.6387 401.0182 0.0594 -1.0000 -1.0000 3714475 1598873875.00 151.4940 60.0017 32.0000 1.9797 1.9812 400.3486 400.7287 0.0596 -1.0000 -1.0000 3714535 1598873875.10 151.4940 60.0017 32.0000 1.9779 1.9794 400.5069 400.8872 0.0595 -1.0000 -1.0000 3714605 1598873875.20 151.4571 60.0017 32.0000 1.9750 1.9766 400.9162 401.2957 0.0595 -1.0000 -1.0000 3714675 1598873875.30 151.4571 60.0017 32.0000 1.9766 1.9782 400.9493 401.3298 0.0595 -1.0000 -1.0000 3714745 1598873875.40 151.4571 60.0017 32.0000 1.9764 1.9779 400.9778 401.3586 0.0595 -1.0000 -1.0000 3714965 1598873875.50 151.4571 60.0017 32.0000 1.9759 1.9774 400.5538 400.9333 0.0594 -1.0000 -1.0000 3715035 1598873875.60 151.4571 60.0017 32.0000 1.9789 1.9804 400.3360 400.7155 0.0595 -1.0000 -1.0000 3715105 1598873875.70 151.4304 60.0017 32.0000 1.9778 1.9793 400.4935 400.8737 0.0595 -1.0000 -1.0000 3715165 1598873875.80 151.4050 60.0017 32.0000 1.9769 1.9784 400.5894 400.9694 0.0595 -1.0000 -1.0000 3715225 1598873875.90 151.4050 60.0017 32.0000 1.9775 1.9791 400.6217 401.0012 0.0594 -1.0000 -1.0000 3715305 1598873876.00 151.4050 60.0017 32.0000 1.9789 1.9804 400.4568 400.8362 0.0595 -1.0000 -1.0000 3716234 1598873876.10 151.4050 60.0017 32.0000 1.9791 1.9807 400.2953 400.6743 0.0594 -1.0000 -1.0000 3716294 1598873876.20 151.4050 60.0017 32.0000 1.9789 1.9805 400.7677 401.1485 0.0596 -1.0000 -1.0000 3716374 1598873876.30 151.6668 60.0017 32.0000 1.9762 1.9778 400.8228 401.2033 0.0596 -1.0000 -1.0000 3716434 1598873876.40 151.6668 60.0017 32.0000 1.9774 1.9790 400.7405 401.1195 0.0593 -1.0000 -1.0000 3716514 1598873876.50 151.6668 60.0017 32.0000 1.9787 1.9802 400.3040 400.6835 0.0595 -1.0000 -1.0000 3716584 1598873876.60 151.6668 60.0017 32.0000 1.9772 1.9788 400.6691 401.0484 0.0594 -1.0000 -1.0000 3716644 1598873876.70 151.6668 60.0017 32.0000 1.9764 1.9779 400.7830 401.1631 0.0595 -1.0000 -1.0000 3716714 1598873876.80 151.3615 60.0017 32.0000 1.9769 1.9784 400.7912 401.1711 0.0595 -1.0000 -1.0000 3716784 1598873876.90 151.3615 60.0017 32.0000 1.9782 1.9797 400.4919 400.8720 0.0595 -1.0000 -1.0000 3716844 1598873877.00 151.3615 60.0017 32.0000 1.9774 1.9790 400.5121 400.8923 0.0595 -1.0000 -1.0000 3716904 1598873877.10 151.3615 60.0017 32.0000 1.9771 1.9787 400.5359 400.9152 0.0594 -1.0000 -1.0000 3716984 1598873877.20 151.3615 60.0017 32.0000 1.9773 1.9788 400.7872 401.1680 0.0596 -1.0000 -1.0000 3717044 1598873877.30 151.3667 60.0017 32.0000 1.9777 1.9792 400.6294 401.0088 0.0594 -1.0000 -1.0000 3717124 1598873877.40 151.5960 60.0017 32.0000 1.9774 1.9790 400.4106 400.7894 0.0593 -1.0000 -1.0000 3717184 1598873877.50 151.5960 60.0017 32.0000 1.9787 1.9803 400.2338 400.6128 0.0594 -1.0000 -1.0000 3717253 1598873877.60 151.5960 60.0017 32.0000 1.9784 1.9799 400.5476 400.9274 0.0595 -1.0000 -1.0000 3717363 1598873877.70 151.5960 60.0017 32.0000 1.9752 1.9768 400.6307 401.0108 0.0596 -1.0000 -1.0000 3717424 1598873877.80 151.5960 60.0017 32.0000 1.9764 1.9779 400.8387 401.2196 0.0595 -1.0000 -1.0000 3717484 1598873877.90 151.5960 60.0017 32.0000 1.9783 1.9798 400.6536 401.0325 0.0594 -1.0000 -1.0000 3717563 1598873878.00 151.5960 60.0017 32.0000 1.9782 1.9797 400.3594 400.7386 0.0594 -1.0000 -1.0000 3717993 1598873878.10 151.5960 60.0017 32.0000 1.9768 1.9783 400.7256 401.1053 0.0595 -1.0000 -1.0000 3718053 1598873878.20 151.5960 60.0017 32.0000 1.9755 1.9770 400.8319 401.2126 0.0596 -1.0000 -1.0000 3718133 1598873878.30 151.5960 60.0017 32.0000 1.9767 1.9782 400.7983 401.1791 0.0596 -1.0000 -1.0000 3718193 1598873878.40 151.5786 60.0017 32.0000 1.9776 1.9792 400.6197 400.9999 0.0596 -1.0000 -1.0000 3718283 1598873878.50 151.4272 60.0017 32.0000 1.9765 1.9781 400.3701 400.7500 0.0594 -1.0000 -1.0000 3718383 1598873878.60 151.4272 60.0017 32.0000 1.9776 1.9792 400.4267 400.8057 0.0594 -1.0000 -1.0000 3718453 1598873878.70 151.4272 60.0017 32.0000 1.9766 1.9781 400.7678 401.1483 0.0596 -1.0000 -1.0000 3718513 1598873878.80 151.4272 60.0017 32.0000 1.9773 1.9789 400.6933 401.0736 0.0596 -1.0000 -1.0000 3718583 1598873878.90 151.4272 60.0017 32.0000 1.9793 1.9808 400.4467 400.8264 0.0595 -1.0000 -1.0000 3718653 1598873879.00 151.5686 60.0017 32.0000 1.9793 1.9809 400.3022 400.6826 0.0596 -1.0000 -1.0000 3718983 1598873879.10 151.7100 60.0017 32.0000 1.9759 1.9774 400.5202 400.8997 0.0595 -1.0000 -1.0000 3719053 1598873879.20 151.7100 60.0017 32.0000 1.9757 1.9772 400.7684 401.1493 0.0596 -1.0000 -1.0000 3719113 1598873879.30 151.7100 60.0017 32.0000 1.9772 1.9787 400.4972 400.8777 0.0597 -1.0000 -1.0000 3719193 1598873879.40 151.7100 60.0017 32.0000 1.9780 1.9796 400.4468 400.8257 0.0593 -1.0000 -1.0000 3719262 1598873879.50 151.7100 60.0017 32.0000 1.9785 1.9800 400.3300 400.7094 0.0595 -1.0000 -1.0000 3719323 1598873879.60 151.3680 60.0016 32.0000 1.9766 1.9782 400.5236 400.9031 0.0594 -1.0000 -1.0000 3719403 1598873879.70 151.3680 60.0016 32.0000 1.9763 1.9778 400.5770 400.9574 0.0596 -1.0000 -1.0000 3719462 1598873879.80 151.3680 60.0016 32.0000 1.9763 1.9778 400.8253 401.2061 0.0596 -1.0000 -1.0000 3719522 1598873879.90 151.3680 60.0016 32.0000 1.9770 1.9786 400.8407 401.2218 0.0596 -1.0000 -1.0000 3719602 1598873880.00 151.3680 60.0016 32.0000 1.9760 1.9776 400.6021 400.9814 0.0593 -1.0000 -1.0000 3719662 1598873880.10 151.3858 60.0016 32.0000 1.9770 1.9786 400.4142 400.7936 0.0595 -1.0000 -1.0000 3719722 1598873880.20 151.4373 60.0016 32.0000 1.9772 1.9788 400.3428 400.7231 0.0595 -1.0000 -1.0000 3719792 1598873880.30 151.4373 60.0016 32.0000 1.9769 1.9785 400.7411 401.1202 0.0595 -1.0000 -1.0000 3719862 1598873880.40 151.4373 60.0016 32.0000 1.9758 1.9773 400.7990 401.1784 0.0593 -1.0000 -1.0000 3719922 1598873880.50 151.4373 60.0016 32.0000 1.9780 1.9795 400.8049 401.1853 0.0595 -1.0000 -1.0000 3719992 1598873880.60 151.4373 60.0016 32.0000 1.9782 1.9798 400.4461 400.8259 0.0596 -1.0000 -1.0000 3720052 1598873880.70 151.7182 60.0016 32.0000 1.9783 1.9798 400.6736 401.0533 0.0595 -1.0000 -1.0000 3720122 1598873880.80 151.7860 60.0016 32.0000 1.9767 1.9782 400.7862 401.1678 0.0598 -1.0000 -1.0000 3720192 1598873880.90 151.7860 60.0016 32.0000 1.9768 1.9784 400.9354 401.3166 0.0595 -1.0000 -1.0000 3720272 1598873881.00 151.7860 60.0016 32.0000 1.9792 1.9807 400.6202 400.9997 0.0594 -1.0000 -1.0000 3720342 1598873881.10 151.7860 60.0016 32.0000 1.9774 1.9790 400.4040 400.7836 0.0594 -1.0000 -1.0000 3720582 1598873881.20 151.7860 60.0016 32.0000 1.9758 1.9773 400.7347 401.1142 0.0594 -1.0000 -1.0000 3720642 1598873881.30 151.4452 60.0016 32.0000 1.9754 1.9770 400.8267 401.2069 0.0595 -1.0000 -1.0000 3720712 1598873881.40 151.4452 60.0016 32.0000 1.9780 1.9795 400.3674 400.7473 0.0595 -1.0000 -1.0000 3720782 1598873881.50 151.4452 60.0016 32.0000 1.9785 1.9801 400.5068 400.8871 0.0597 -1.0000 -1.0000 3720842 1598873881.60 151.4452 60.0016 32.0000 1.9777 1.9792 400.9459 401.3253 0.0594 -1.0000 -1.0000 3721241 1598873881.70 151.4452 60.0016 32.0000 1.9777 1.9792 401.0034 401.3841 0.0595 -1.0000 -1.0000 3721312 1598873881.80 151.5266 60.0016 32.0000 1.9766 1.9781 400.7636 401.1437 0.0595 -1.0000 -1.0000 3721372 1598873881.90 151.5290 60.0016 32.0000 1.9780 1.9795 400.5675 400.9478 0.0596 -1.0000 -1.0000 3721451 1598873882.00 151.5290 60.0016 32.0000 1.9763 1.9778 400.4226 400.8022 0.0594 -1.0000 -1.0000 3721511 1598873882.10 151.5290 60.0016 32.0000 1.9763 1.9779 400.7326 401.1131 0.0596 -1.0000 -1.0000 3721801 1598873882.20 151.5290 60.0016 32.0000 1.9756 1.9772 400.8082 401.1881 0.0595 -1.0000 -1.0000 3721871 1598873882.30 151.5353 60.0016 32.0000 1.9756 1.9772 400.7778 401.1584 0.0596 -1.0000 -1.0000 3721931 1598873882.40 151.5833 60.0016 32.0000 1.9767 1.9783 400.8554 401.2351 0.0594 -1.0000 -1.0000 3722001 1598873882.50 151.5833 60.0016 32.0000 1.9786 1.9802 400.5700 400.9498 0.0595 -1.0000 -1.0000 3722071 1598873882.60 151.5833 60.0016 32.0000 1.9770 1.9785 400.5259 400.9063 0.0596 -1.0000 -1.0000 3722261 1598873882.70 151.5833 60.0016 32.0000 1.9763 1.9779 400.6997 401.0805 0.0596 -1.0000 -1.0000 3722321 1598873882.80 151.5833 60.0016 32.0000 1.9750 1.9765 400.7508 401.1315 0.0596 -1.0000 -1.0000 3722391 1598873882.90 151.3498 60.0016 32.0000 1.9770 1.9785 400.7423 401.1229 0.0596 -1.0000 -1.0000 3722461 1598873883.00 151.3498 60.0016 32.0000 1.9768 1.9783 400.3971 400.7773 0.0596 -1.0000 -1.0000 3722521 1598873883.10 151.3498 60.0016 32.0000 1.9774 1.9789 400.3829 400.7633 0.0596 -1.0000 -1.0000 3722741 1598873883.20 151.3498 60.0016 32.0000 1.9777 1.9792 400.7863 401.1675 0.0597 -1.0000 -1.0000 3722801 1598873883.30 151.3498 60.0016 32.0000 1.9768 1.9783 400.9160 401.2974 0.0596 -1.0000 -1.0000 3722871 1598873883.40 151.4629 60.0016 32.0000 1.9765 1.9780 400.8754 401.2554 0.0595 -1.0000 -1.0000 3722941 1598873883.50 151.7456 60.0016 32.0000 1.9775 1.9790 400.8077 401.1896 0.0597 -1.0000 -1.0000 3723001 1598873883.60 151.7456 60.0016 32.0000 1.9781 1.9797 400.6713 401.0518 0.0595 -1.0000 -1.0000 3723250 1598873883.70 151.7456 60.0016 32.0000 1.9777 1.9793 400.7509 401.1306 0.0595 -1.0000 -1.0000 3723321 1598873883.80 151.7456 60.0016 32.0000 1.9776 1.9792 400.8809 401.2617 0.0596 -1.0000 -1.0000 3723380 1598873883.90 151.7456 60.0016 32.0000 1.9791 1.9807 400.6998 401.0793 0.0593 -1.0000 -1.0000 3723460 1598873884.00 151.4612 60.0016 32.0000 1.9778 1.9794 400.2443 400.6233 0.0594 -1.0000 -1.0000 3723520 1598873884.10 151.4612 60.0016 32.0000 1.9780 1.9796 400.5202 400.9000 0.0595 -1.0000 -1.0000 3723720 1598873884.20 151.4612 60.0016 32.0000 1.9766 1.9781 400.8901 401.2711 0.0597 -1.0000 -1.0000 3723790 1598873884.30 151.4612 60.0016 32.0000 1.9783 1.9798 400.7715 401.1521 0.0595 -1.0000 -1.0000 3723860 1598873884.40 151.4612 60.0016 32.0000 1.9799 1.9814 400.4726 400.8516 0.0595 -1.0000 -1.0000 3723920 1598873884.50 151.4612 60.0016 32.0000 1.9794 1.9810 400.4540 400.8349 0.0597 -1.0000 -1.0000 3723990 1598873884.60 151.5230 60.0016 32.0000 1.9767 1.9782 400.8850 401.2660 0.0596 -1.0000 -1.0000 3724050 1598873884.70 151.5230 60.0016 32.0000 1.9774 1.9789 400.7182 401.0988 0.0596 -1.0000 -1.0000 3724720 1598873884.80 151.5230 60.0016 32.0000 1.9773 1.9788 400.4057 400.7863 0.0596 -1.0000 -1.0000 3724790 1598873884.90 151.5230 60.0016 32.0000 1.9784 1.9799 400.4076 400.7868 0.0594 -1.0000 -1.0000 3724860 1598873885.00 151.5230 60.0016 32.0000 1.9758 1.9773 400.4761 400.8559 0.0596 -1.0000 -1.0000 3724920 1598873885.10 151.3807 60.0012 32.0000 1.9747 1.9762 400.7178 401.0981 0.0595 -1.0000 -1.0000 3724990 1598873885.20 151.3807 60.0012 32.0000 1.9760 1.9775 400.8500 401.2312 0.0597 -1.0000 -1.0000 3725110 1598873885.30 151.3807 60.0012 32.0000 1.9754 1.9770 400.7401 401.1203 0.0595 -1.0000 -1.0000 3725180 1598873885.40 151.3807 60.0012 32.0000 1.9772 1.9788 400.4584 400.8396 0.0597 -1.0000 -1.0000 3725239 1598873885.50 151.3807 60.0012 32.0000 1.9792 1.9808 400.3651 400.7459 0.0596 -1.0000 -1.0000 3725309 1598873885.60 151.3602 60.0012 32.0000 1.9781 1.9797 400.3413 400.7217 0.0596 -1.0000 -1.0000 3725379 1598873885.70 151.3011 60.0012 32.0000 1.9782 1.9798 400.7304 401.1110 0.0597 -1.0000 -1.0000 3725459 1598873885.80 151.3011 60.0012 32.0000 1.9792 1.9808 401.0244 401.4066 0.0597 -1.0000 -1.0000 3725519 1598873885.90 151.3011 60.0012 32.0000 1.9778 1.9793 400.5871 400.9672 0.0595 -1.0000 -1.0000 3725589 1598873886.00 151.3011 60.0012 32.0000 1.9778 1.9793 400.3906 400.7711 0.0596 -1.0000 -1.0000 3725649 1598873886.10 151.3011 60.0012 32.0000 1.9770 1.9786 400.5276 400.9080 0.0596 -1.0000 -1.0000 3725719 1598873886.20 151.3174 60.0012 32.0000 1.9768 1.9783 400.8587 401.2389 0.0595 -1.0000 -1.0000 3725789 1598873886.30 151.3174 60.0012 32.0000 1.9762 1.9777 400.9057 401.2865 0.0596 -1.0000 -1.0000 3725849 1598873886.40 151.3174 60.0012 32.0000 1.9784 1.9799 400.8001 401.1806 0.0596 -1.0000 -1.0000 3725919 1598873886.50 151.3174 60.0012 32.0000 1.9783 1.9798 400.4264 400.8075 0.0596 -1.0000 -1.0000 3725989 1598873886.60 151.3174 60.0012 32.0000 1.9786 1.9802 400.2932 400.6727 0.0595 -1.0000 -1.0000 3726049 1598873886.70 151.3174 60.0012 32.0000 1.9783 1.9798 400.5562 400.9359 0.0595 -1.0000 -1.0000 3726289 1598873886.80 151.3174 60.0012 32.0000 1.9791 1.9806 400.8295 401.2092 0.0595 -1.0000 -1.0000 3726359 1598873886.90 151.5898 60.0012 32.0000 1.9779 1.9794 400.8710 401.2518 0.0596 -1.0000 -1.0000 3726419 1598873887.00 151.5898 60.0012 32.0000 1.9762 1.9777 400.6679 401.0477 0.0595 -1.0000 -1.0000 3726479 1598873887.10 151.5898 60.0012 32.0000 1.9780 1.9796 400.3833 400.7639 0.0596 -1.0000 -1.0000 3726549 1598873887.20 151.5898 60.0012 32.0000 1.9768 1.9784 400.4755 400.8556 0.0595 -1.0000 -1.0000 3726799 1598873887.30 151.5898 60.0012 32.0000 1.9769 1.9784 400.6030 400.9836 0.0596 -1.0000 -1.0000 3726879 1598873887.40 151.4350 60.0012 32.0000 1.9758 1.9773 400.7768 401.1579 0.0597 -1.0000 -1.0000 3726938 1598873887.50 151.4350 60.0012 32.0000 1.9748 1.9763 400.7426 401.1229 0.0595 -1.0000 -1.0000 3727009 1598873887.60 151.4350 60.0012 32.0000 1.9781 1.9797 400.5676 400.9485 0.0596 -1.0000 -1.0000 3727079 1598873887.70 151.4350 60.0012 32.0000 1.9777 1.9792 400.4128 400.7930 0.0596 -1.0000 -1.0000 3727318 1598873887.80 151.4350 60.0012 32.0000 1.9773 1.9789 400.3712 400.7529 0.0597 -1.0000 -1.0000 3727378 1598873887.90 151.4350 60.0012 32.0000 1.9772 1.9787 400.6414 401.0211 0.0594 -1.0000 -1.0000 3727458 1598873888.00 151.8268 60.0012 32.0000 1.9781 1.9797 400.7126 401.0922 0.0596 -1.0000 -1.0000 3727518 1598873888.10 151.8268 60.0012 32.0000 1.9779 1.9794 400.6301 401.0101 0.0595 -1.0000 -1.0000 3727588 1598873888.20 151.8268 60.0012 32.0000 1.9787 1.9803 400.4973 400.8776 0.0595 -1.0000 -1.0000 3727658 1598873888.30 151.8268 60.0012 32.0000 1.9789 1.9805 400.8129 401.1930 0.0595 -1.0000 -1.0000 3727788 1598873888.40 151.8268 60.0012 32.0000 1.9783 1.9798 401.0688 401.4522 0.0599 -1.0000 -1.0000 3727848 1598873888.50 151.8178 60.0012 32.0000 1.9770 1.9786 400.9023 401.2826 0.0595 -1.0000 -1.0000 3727918 1598873888.60 151.6111 60.0012 32.0000 1.9776 1.9792 400.5099 400.8897 0.0595 -1.0000 -1.0000 3727988 1598873888.70 151.6111 60.0012 32.0000 1.9786 1.9802 400.5321 400.9125 0.0596 -1.0000 -1.0000 3728048 1598873888.80 151.6111 60.0012 32.0000 1.9772 1.9788 400.5686 400.9480 0.0593 -1.0000 -1.0000 3728808 1598873888.90 151.6111 60.0012 32.0000 1.9762 1.9777 400.7490 401.1276 0.0594 -1.0000 -1.0000 3728867 1598873889.00 151.6111 60.0012 32.0000 1.9744 1.9759 400.6373 401.0183 0.0596 -1.0000 -1.0000 3728927 1598873889.10 151.1992 60.0012 32.0000 1.9781 1.9796 400.4894 400.8698 0.0596 -1.0000 -1.0000 3728997 1598873889.20 151.1992 60.0012 32.0000 1.9775 1.9790 400.3053 400.6839 0.0594 -1.0000 -1.0000 3729057 1598873889.30 151.1992 60.0012 32.0000 1.9762 1.9778 400.3510 400.7311 0.0595 -1.0000 -1.0000 3729227 1598873889.40 151.1992 60.0012 32.0000 1.9771 1.9786 400.6788 401.0593 0.0596 -1.0000 -1.0000 3729287 1598873889.50 151.1992 60.0012 32.0000 1.9775 1.9791 400.9077 401.2884 0.0596 -1.0000 -1.0000 3729357 1598873889.60 151.3715 60.0013 32.0000 1.9779 1.9794 400.8206 401.2012 0.0596 -1.0000 -1.0000 3729427 1598873889.70 151.5337 60.0015 32.0000 1.9799 1.9815 400.5817 400.9624 0.0596 -1.0000 -1.0000 3729487 1598873889.80 151.5337 60.0015 32.0000 1.9765 1.9781 400.4493 400.8300 0.0596 -1.0000 -1.0000 3729557 1598873889.90 151.5337 60.0015 32.0000 1.9776 1.9792 400.6416 401.0212 0.0594 -1.0000 -1.0000 3729627 1598873890.00 151.5337 60.0015 32.0000 1.9771 1.9787 400.8396 401.2189 0.0595 -1.0000 -1.0000 3729697 1598873890.10 151.5337 60.0015 32.0000 1.9774 1.9790 400.8464 401.2270 0.0595 -1.0000 -1.0000 3729757 1598873890.20 151.4770 60.0015 32.0000 1.9777 1.9793 400.4318 400.8121 0.0597 -1.0000 -1.0000 3729827 1598873890.30 151.4770 60.0015 32.0000 1.9770 1.9786 400.6651 401.0465 0.0597 -1.0000 -1.0000 3729887 1598873890.40 151.4770 60.0015 32.0000 1.9762 1.9778 400.7717 401.1523 0.0595 -1.0000 -1.0000 3729957 1598873890.50 151.4770 60.0015 32.0000 1.9756 1.9771 400.8409 401.2222 0.0598 -1.0000 -1.0000 3730027 1598873890.60 151.4770 60.0015 32.0000 1.9787 1.9802 400.6176 400.9981 0.0596 -1.0000 -1.0000 3730087 1598873890.70 151.4770 60.0015 32.0000 1.9797 1.9813 400.4715 400.8527 0.0597 -1.0000 -1.0000 3730147 1598873890.80 151.5382 60.0015 32.0000 1.9781 1.9796 400.7291 401.1085 0.0594 -1.0000 -1.0000 3730807 1598873890.90 151.5688 60.0015 32.0000 1.9769 1.9784 401.0403 401.4218 0.0597 -1.0000 -1.0000 3730876 1598873891.00 151.5688 60.0015 32.0000 1.9789 1.9805 400.8354 401.2152 0.0593 -1.0000 -1.0000 3730936 1598873891.10 151.5688 60.0015 32.0000 1.9787 1.9802 400.5455 400.9265 0.0596 -1.0000 -1.0000 3731006 1598873891.20 151.5688 60.0015 32.0000 1.9776 1.9791 400.5754 400.9555 0.0596 -1.0000 -1.0000 3731066 1598873891.30 151.5688 60.0015 32.0000 1.9757 1.9773 400.8585 401.2383 0.0594 -1.0000 -1.0000 3731316 1598873891.40 151.5688 60.0015 32.0000 1.9752 1.9768 400.7814 401.1616 0.0595 -1.0000 -1.0000 3731406 1598873891.50 151.5688 60.0015 32.0000 1.9759 1.9774 400.5567 400.9367 0.0596 -1.0000 -1.0000 3731466 1598873891.60 151.5135 60.0015 32.0000 1.9783 1.9799 400.3571 400.7368 0.0595 -1.0000 -1.0000 3731536 1598873891.70 151.5135 60.0015 32.0000 1.9775 1.9790 400.3667 400.7467 0.0595 -1.0000 -1.0000 3731596 1598873891.80 151.5135 60.0015 32.0000 1.9771 1.9786 400.4674 400.8476 0.0596 -1.0000 -1.0000 3731666 1598873891.90 151.5135 60.0015 32.0000 1.9775 1.9791 400.8146 401.1947 0.0595 -1.0000 -1.0000 3731736 1598873892.00 151.5135 60.0015 32.0000 1.9763 1.9778 400.8318 401.2126 0.0597 -1.0000 -1.0000 3731796 1598873892.10 151.5135 60.0015 32.0000 1.9778 1.9793 400.6137 400.9943 0.0595 -1.0000 -1.0000 3731856 1598873892.20 151.3473 60.0015 32.0000 1.9773 1.9789 400.4708 400.8509 0.0596 -1.0000 -1.0000 3731936 1598873892.30 151.3473 60.0015 32.0000 1.9795 1.9810 400.4899 400.8703 0.0596 -1.0000 -1.0000 3731996 1598873892.40 151.3473 60.0015 32.0000 1.9780 1.9796 400.8684 401.2477 0.0593 -1.0000 -1.0000 3732296 1598873892.50 151.3473 60.0015 32.0000 1.9764 1.9779 401.1054 401.4862 0.0596 -1.0000 -1.0000 3732376 1598873892.60 151.3473 60.0015 32.0000 1.9764 1.9779 400.7958 401.1767 0.0597 -1.0000 -1.0000 3732436 1598873892.70 151.3473 60.0015 32.0000 1.9791 1.9807 400.3992 400.7797 0.0596 -1.0000 -1.0000 3732496 1598873892.80 151.6316 60.0015 32.0000 1.9774 1.9790 400.4223 400.8018 0.0595 -1.0000 -1.0000 3732565 1598873892.90 151.7924 60.0015 32.0000 1.9799 1.9814 400.7447 401.1263 0.0598 -1.0000 -1.0000 3732635 1598873893.00 151.7924 60.0015 32.0000 1.9774 1.9790 400.7936 401.1749 0.0597 -1.0000 -1.0000 3732695 1598873893.10 151.7924 60.0015 32.0000 1.9788 1.9803 400.7074 401.0884 0.0597 -1.0000 -1.0000 3732765 1598873893.20 151.7924 60.0015 32.0000 1.9801 1.9817 400.4399 400.8200 0.0595 -1.0000 -1.0000 3732835 1598873893.30 151.7924 60.0015 32.0000 1.9779 1.9795 400.3957 400.7760 0.0595 -1.0000 -1.0000 3732905 1598873893.40 151.2010 60.0015 32.0000 1.9755 1.9771 400.5606 400.9406 0.0596 -1.0000 -1.0000 3733345 1598873893.50 151.2010 60.0015 32.0000 1.9762 1.9777 400.7133 401.0942 0.0596 -1.0000 -1.0000 3733405 1598873893.60 151.2010 60.0015 32.0000 1.9772 1.9788 400.4627 400.8423 0.0595 -1.0000 -1.0000 3733485 1598873893.70 151.2010 60.0015 32.0000 1.9772 1.9787 400.3812 400.7608 0.0595 -1.0000 -1.0000 3733545 1598873893.80 151.2010 60.0015 32.0000 1.9770 1.9785 400.5183 400.8982 0.0595 -1.0000 -1.0000 3733605 1598873893.90 151.2010 60.0015 32.0000 1.9770 1.9785 400.9436 401.3245 0.0596 -1.0000 -1.0000 3733685 1598873894.00 151.2010 60.0015 32.0000 1.9770 1.9785 400.9739 401.3530 0.0593 -1.0000 -1.0000 3733745 1598873894.10 151.6472 60.0015 32.0000 1.9782 1.9797 400.7730 401.1536 0.0596 -1.0000 -1.0000 3733805 1598873894.20 151.6472 60.0015 32.0000 1.9791 1.9807 400.4736 400.8542 0.0597 -1.0000 -1.0000 3733875 1598873894.30 151.6472 60.0015 32.0000 1.9784 1.9800 400.8078 401.1887 0.0596 -1.0000 -1.0000 3733945 1598873894.40 151.6472 60.0015 32.0000 1.9755 1.9770 400.8134 401.1939 0.0596 -1.0000 -1.0000 3734225 1598873894.50 151.6472 60.0015 32.0000 1.9761 1.9777 400.4945 400.8747 0.0595 -1.0000 -1.0000 3734295 1598873894.60 151.6472 60.0015 32.0000 1.9764 1.9779 400.2765 400.6565 0.0596 -1.0000 -1.0000 3734354 1598873894.70 151.3366 60.0001 32.0000 1.9771 1.9786 400.6412 401.0218 0.0596 -1.0000 -1.0000 3734415 1598873894.80 151.3366 60.0001 32.0000 1.9770 1.9785 400.8697 401.2510 0.0598 -1.0000 -1.0000 3734495 1598873894.90 151.3366 60.0001 32.0000 1.9773 1.9788 400.7293 401.1109 0.0597 -1.0000 -1.0000 3734764 1598873895.00 151.3366 60.0001 32.0000 1.9782 1.9797 400.5968 400.9771 0.0596 -1.0000 -1.0000 3734824 1598873895.10 151.3366 60.0001 32.0000 1.9791 1.9807 400.6258 401.0070 0.0597 -1.0000 -1.0000 3734904 1598873895.20 151.4093 60.0001 32.0000 1.9779 1.9795 400.4605 400.8398 0.0594 -1.0000 -1.0000 3734994 1598873895.30 151.4356 60.0001 32.0000 1.9778 1.9793 400.7017 401.0815 0.0594 -1.0000 -1.0000 3735064 1598873895.40 151.4356 60.0001 32.0000 1.9756 1.9771 400.8025 401.1841 0.0597 -1.0000 -1.0000 3735244 1598873895.50 151.4356 60.0001 32.0000 1.9757 1.9773 400.9093 401.2910 0.0597 -1.0000 -1.0000 3735304 1598873895.60 151.4356 60.0001 32.0000 1.9789 1.9804 400.6256 401.0062 0.0596 -1.0000 -1.0000 3735374 1598873895.70 151.4356 60.0001 32.0000 1.9793 1.9808 400.4737 400.8536 0.0596 -1.0000 -1.0000 3735434 1598873895.80 151.5425 60.0001 32.0000 1.9794 1.9809 400.6385 401.0189 0.0597 -1.0000 -1.0000 3735504 1598873895.90 151.5425 60.0001 32.0000 1.9765 1.9780 400.9261 401.3074 0.0596 -1.0000 -1.0000 3735744 1598873896.00 151.5425 60.0001 32.0000 1.9768 1.9783 400.8752 401.2562 0.0597 -1.0000 -1.0000 3735804 1598873896.10 151.5425 60.0001 32.0000 1.9779 1.9795 400.5512 400.9329 0.0597 -1.0000 -1.0000 3735874 1598873896.20 151.5425 60.0001 32.0000 1.9762 1.9777 400.7133 401.0938 0.0595 -1.0000 -1.0000 3735944 1598873896.30 151.4679 60.0001 32.0000 1.9780 1.9796 401.0093 401.3890 0.0595 -1.0000 -1.0000 3736004 1598873896.40 151.4517 60.0001 32.0000 1.9805 1.9821 400.5021 400.8831 0.0596 -1.0000 -1.0000 3736064 1598873896.50 151.4517 60.0001 32.0000 1.9778 1.9793 400.4137 400.7950 0.0598 -1.0000 -1.0000 3736263 1598873896.60 151.4517 60.0001 32.0000 1.9782 1.9798 400.7161 401.0963 0.0595 -1.0000 -1.0000 3736333 1598873896.70 151.4517 60.0001 32.0000 1.9769 1.9784 400.7814 401.1612 0.0595 -1.0000 -1.0000 3736394 1598873896.80 151.4505 60.0001 32.0000 1.9797 1.9812 400.5995 400.9806 0.0597 -1.0000 -1.0000 3736463 1598873896.90 151.4193 60.0001 32.0000 1.9774 1.9789 400.3317 400.7124 0.0597 -1.0000 -1.0000 3736523 1598873897.00 151.4193 60.0001 32.0000 1.9757 1.9773 400.5135 400.8941 0.0596 -1.0000 -1.0000 3737003 1598873897.10 151.4193 60.0001 32.0000 1.9756 1.9772 400.8843 401.2645 0.0595 -1.0000 -1.0000 3737073 1598873897.20 151.4193 60.0001 32.0000 1.9742 1.9757 400.7287 401.1080 0.0594 -1.0000 -1.0000 3737143 1598873897.30 151.4193 60.0001 32.0000 1.9761 1.9777 400.7514 401.1309 0.0594 -1.0000 -1.0000 3737213 1598873897.40 151.3897 60.0001 32.0000 1.9780 1.9795 400.8057 401.1855 0.0595 -1.0000 -1.0000 3737273 1598873897.50 151.3080 60.0001 32.0000 1.9770 1.9786 400.4955 400.8753 0.0594 -1.0000 -1.0000 3737503 1598873897.60 151.3080 60.0001 32.0000 1.9774 1.9790 400.3785 400.7586 0.0595 -1.0000 -1.0000 3737573 1598873897.70 151.3080 60.0001 32.0000 1.9775 1.9791 400.3856 400.7651 0.0594 -1.0000 -1.0000 3737633 1598873897.80 151.3080 60.0001 32.0000 1.9785 1.9800 400.7001 401.0803 0.0596 -1.0000 -1.0000 3737703 1598873897.90 151.3080 60.0001 32.0000 1.9779 1.9794 400.8157 401.1967 0.0596 -1.0000 -1.0000 3737773 1598873898.00 151.3759 60.0001 32.0000 1.9785 1.9800 400.7815 401.1607 0.0593 -1.0000 -1.0000 3738532 1598873898.10 151.3759 60.0001 32.0000 1.9791 1.9807 400.5360 400.9156 0.0595 -1.0000 -1.0000 3738592 1598873898.20 151.3759 60.0001 32.0000 1.9791 1.9807 400.5946 400.9753 0.0596 -1.0000 -1.0000 3738672 1598873898.30 151.3759 60.0001 32.0000 1.9766 1.9781 400.7005 401.0808 0.0595 -1.0000 -1.0000 3738742 1598873898.40 151.3759 60.0001 32.0000 1.9755 1.9770 400.9529 401.3345 0.0597 -1.0000 -1.0000 3738802 1598873898.50 151.3759 60.0001 32.0000 1.9770 1.9785 400.8584 401.2394 0.0597 -1.0000 -1.0000 3738882 1598873898.60 151.7745 60.0001 32.0000 1.9791 1.9807 400.6283 401.0091 0.0596 -1.0000 -1.0000 3738942 1598873898.70 151.7745 60.0001 32.0000 1.9790 1.9806 400.3192 400.6992 0.0595 -1.0000 -1.0000 3739002 1598873898.80 151.7745 60.0001 32.0000 1.9789 1.9804 400.3661 400.7455 0.0594 -1.0000 -1.0000 3739072 1598873898.90 151.7745 60.0001 32.0000 1.9779 1.9795 400.7846 401.1650 0.0596 -1.0000 -1.0000 3739142 1598873899.00 151.7745 60.0001 32.0000 1.9784 1.9800 400.6403 401.0206 0.0595 -1.0000 -1.0000 3739212 1598873899.10 151.4173 60.0001 32.0000 1.9783 1.9799 400.3374 400.7171 0.0595 -1.0000 -1.0000 3739282 1598873899.20 151.4173 60.0001 32.0000 1.9772 1.9787 400.7701 401.1507 0.0596 -1.0000 -1.0000 3739342 1598873899.30 151.4173 60.0001 32.0000 1.9779 1.9794 400.7328 401.1137 0.0596 -1.0000 -1.0000 3739422 1598873899.40 151.4173 60.0001 32.0000 1.9774 1.9789 400.5164 400.8969 0.0596 -1.0000 -1.0000 3739482 1598873899.50 151.4173 60.0001 32.0000 1.9791 1.9806 400.3218 400.7036 0.0597 -1.0000 -1.0000 3739562 1598873899.60 151.4299 60.0002 32.0000 1.9795 1.9811 400.5504 400.9303 0.0596 -1.0000 -1.0000 3739632 1598873899.70 151.5265 60.0003 32.0000 1.9775 1.9791 400.9352 401.3168 0.0597 -1.0000 -1.0000 3739692 1598873899.80 151.5265 60.0003 32.0000 1.9761 1.9776 400.8944 401.2752 0.0596 -1.0000 -1.0000 3739762 1598873899.90 151.5265 60.0003 32.0000 1.9762 1.9777 400.8355 401.2162 0.0596 -1.0000 -1.0000 3739832 1598873900.00 151.5265 60.0003 32.0000 1.9775 1.9790 400.4148 400.7958 0.0597 -1.0000 -1.0000 3740261 1598873900.10 151.5265 60.0003 32.0000 1.9769 1.9785 400.5997 400.9798 0.0595 -1.0000 -1.0000 3740321 1598873900.20 151.5265 60.0003 32.0000 1.9770 1.9785 400.7356 401.1158 0.0596 -1.0000 -1.0000 3740391 1598873900.30 151.5265 60.0003 32.0000 1.9777 1.9792 400.8361 401.2173 0.0597 -1.0000 -1.0000 3740451 1598873900.40 151.4512 60.0003 32.0000 1.9784 1.9800 400.7669 401.1485 0.0597 -1.0000 -1.0000 3740521 1598873900.50 151.3910 60.0003 32.0000 1.9768 1.9783 400.6345 401.0150 0.0595 -1.0000 -1.0000 3740591 1598873900.60 151.3910 60.0003 32.0000 1.9776 1.9792 400.3178 400.6980 0.0595 -1.0000 -1.0000 3740651 1598873900.70 151.3910 60.0003 32.0000 1.9783 1.9798 400.5889 400.9685 0.0595 -1.0000 -1.0000 3740711 1598873900.80 151.3910 60.0003 32.0000 1.9769 1.9784 400.7547 401.1345 0.0594 -1.0000 -1.0000 3740791 1598873900.90 151.3910 60.0003 32.0000 1.9769 1.9784 400.8237 401.2042 0.0596 -1.0000 -1.0000 3740851 1598873901.00 151.3910 60.0003 32.0000 1.9766 1.9782 400.7350 401.1157 0.0596 -1.0000 -1.0000 3741061 1598873901.10 151.5137 60.0003 32.0000 1.9774 1.9789 400.4831 400.8630 0.0595 -1.0000 -1.0000 3741131 1598873901.20 151.5445 60.0003 32.0000 1.9783 1.9798 400.8228 401.2033 0.0596 -1.0000 -1.0000 3741201 1598873901.30 151.5445 60.0003 32.0000 1.9773 1.9788 400.9701 401.3507 0.0594 -1.0000 -1.0000 3741271 1598873901.40 151.5445 60.0003 32.0000 1.9776 1.9792 400.6973 401.0777 0.0596 -1.0000 -1.0000 3741331 1598873901.50 151.5445 60.0003 32.0000 1.9793 1.9808 400.4490 400.8295 0.0597 -1.0000 -1.0000 3741401 1598873901.60 151.5445 60.0003 32.0000 1.9776 1.9792 400.3784 400.7584 0.0595 -1.0000 -1.0000 3741471 1598873901.70 151.4036 60.0003 32.0000 1.9775 1.9791 400.5735 400.9535 0.0595 -1.0000 -1.0000 3741531 1598873901.80 151.4036 60.0003 32.0000 1.9773 1.9788 400.8625 401.2434 0.0597 -1.0000 -1.0000 3741591 1598873901.90 151.4036 60.0003 32.0000 1.9775 1.9791 400.7754 401.1561 0.0596 -1.0000 -1.0000 3741671 1598873902.00 151.4036 60.0003 32.0000 1.9794 1.9809 400.6230 401.0036 0.0596 -1.0000 -1.0000 3741731 1598873902.10 151.4036 60.0003 32.0000 1.9794 1.9809 400.6881 401.0690 0.0596 -1.0000 -1.0000 3741791 1598873902.20 151.4434 60.0003 32.0000 1.9788 1.9803 400.7124 401.0920 0.0595 -1.0000 -1.0000 3741860 1598873902.30 151.4482 60.0003 32.0000 1.9771 1.9786 400.9757 401.3574 0.0597 -1.0000 -1.0000 3741930 1598873902.40 151.4482 60.0003 32.0000 1.9764 1.9780 400.9479 401.3284 0.0595 -1.0000 -1.0000 3741990 1598873902.50 151.4482 60.0003 32.0000 1.9790 1.9805 400.7604 401.1405 0.0596 -1.0000 -1.0000 3742060 1598873902.60 151.4482 60.0003 32.0000 1.9776 1.9791 400.4926 400.8731 0.0597 -1.0000 -1.0000 3742340 1598873902.70 151.4482 60.0003 32.0000 1.9778 1.9794 400.4003 400.7807 0.0596 -1.0000 -1.0000 3742410 1598873902.80 151.5976 60.0003 32.0000 1.9784 1.9799 400.5327 400.9127 0.0596 -1.0000 -1.0000 3742480 1598873902.90 151.5976 60.0003 32.0000 1.9789 1.9804 400.8311 401.2124 0.0597 -1.0000 -1.0000 3742560 1598873903.00 151.5976 60.0003 32.0000 1.9778 1.9793 400.9119 401.2924 0.0595 -1.0000 -1.0000 3742630 1598873903.10 151.5976 60.0003 32.0000 1.9776 1.9791 400.7585 401.1388 0.0595 -1.0000 -1.0000 3742810 1598873903.20 151.5976 60.0003 32.0000 1.9779 1.9794 400.4977 400.8779 0.0596 -1.0000 -1.0000 3742880 1598873903.30 151.4250 60.0003 32.0000 1.9758 1.9774 400.8865 401.2670 0.0596 -1.0000 -1.0000 3742950 1598873903.40 151.3881 60.0003 32.0000 1.9765 1.9780 400.7635 401.1439 0.0595 -1.0000 -1.0000 3743010 1598873903.50 151.3881 60.0003 32.0000 1.9760 1.9775 400.6701 401.0513 0.0598 -1.0000 -1.0000 3743080 1598873903.60 151.3881 60.0003 32.0000 1.9779 1.9794 400.3316 400.7126 0.0597 -1.0000 -1.0000 3743260 1598873903.70 151.3881 60.0003 32.0000 1.9765 1.9780 400.3705 400.7510 0.0596 -1.0000 -1.0000 3743320 1598873903.80 151.3881 60.0003 32.0000 1.9762 1.9778 400.6678 401.0475 0.0594 -1.0000 -1.0000 3743390 1598873903.90 151.5185 60.0003 32.0000 1.9754 1.9769 400.7296 401.1099 0.0595 -1.0000 -1.0000 3743460 1598873904.00 151.5185 60.0003 32.0000 1.9782 1.9797 400.8083 401.1895 0.0597 -1.0000 -1.0000 3743520 1598873904.10 151.5185 60.0003 32.0000 1.9792 1.9808 400.6674 401.0483 0.0596 -1.0000 -1.0000 3744459 1598873904.20 151.5185 60.0003 32.0000 1.9796 1.9812 400.3992 400.7790 0.0596 -1.0000 -1.0000 3744539 1598873904.30 151.5185 60.0003 32.0000 1.9791 1.9806 400.4610 400.8426 0.0599 -1.0000 -1.0000 3744679 1598873904.40 151.5185 60.0003 32.0000 1.9784 1.9799 400.7195 401.0987 0.0594 -1.0000 -1.0000 3744739 1598873904.50 151.6257 60.0003 32.0000 1.9781 1.9797 400.8499 401.2312 0.0596 -1.0000 -1.0000 3744809 1598873904.60 151.6257 60.0003 32.0000 1.9778 1.9794 400.6992 401.0803 0.0597 -1.0000 -1.0000 3744879 1598873904.70 151.6257 60.0003 32.0000 1.9775 1.9791 400.5010 400.8807 0.0595 -1.0000 -1.0000 3744939 1598873904.80 151.6257 60.0003 32.0000 1.9761 1.9777 400.9038 401.2848 0.0596 -1.0000 -1.0000 3745009 1598873904.90 151.6257 60.0003 32.0000 1.9764 1.9779 400.7765 401.1568 0.0595 -1.0000 -1.0000 3745089 1598873905.00 151.5204 60.0009 32.0000 1.9764 1.9779 400.6330 401.0141 0.0597 -1.0000 -1.0000 3745149 1598873905.10 151.3277 60.0020 32.0000 1.9787 1.9802 400.4710 400.8516 0.0595 -1.0000 -1.0000 3745229 1598873905.20 151.3277 60.0020 32.0000 1.9784 1.9800 400.5011 400.8810 0.0596 -1.0000 -1.0000 3745289 1598873905.30 151.3277 60.0020 32.0000 1.9756 1.9772 400.8725 401.2537 0.0596 -1.0000 -1.0000 3745369 1598873905.40 151.3277 60.0020 32.0000 1.9769 1.9784 401.0283 401.4088 0.0596 -1.0000 -1.0000 3745429 1598873905.50 151.3277 60.0020 32.0000 1.9781 1.9797 400.4295 400.8093 0.0595 -1.0000 -1.0000 3745489 1598873905.60 151.6265 60.0020 32.0000 1.9786 1.9802 400.6584 401.0388 0.0596 -1.0000 -1.0000 3745559 1598873905.70 151.6265 60.0020 32.0000 1.9774 1.9789 401.0493 401.4300 0.0595 -1.0000 -1.0000 3745648 1598873905.80 151.3128 60.0020 32.0000 1.9768 1.9783 400.9528 401.3332 0.0595 -1.0000 -1.0000 3745718 1598873905.90 151.3128 60.0020 32.0000 1.9782 1.9797 400.5612 400.9411 0.0595 -1.0000 -1.0000 3745798 1598873906.00 151.3128 60.0020 32.0000 1.9788 1.9803 400.4067 400.7874 0.0597 -1.0000 -1.0000 3745858 1598873906.10 151.3128 60.0020 32.0000 1.9777 1.9792 400.5984 400.9786 0.0596 -1.0000 -1.0000 3745918 1598873906.20 151.3128 60.0020 32.0000 1.9756 1.9772 400.8152 401.1957 0.0596 -1.0000 -1.0000 3745998 1598873906.30 151.3128 60.0020 32.0000 1.9761 1.9777 400.8106 401.1908 0.0595 -1.0000 -1.0000 3746058 1598873906.40 151.3128 60.0020 32.0000 1.9765 1.9781 400.6770 401.0573 0.0596 -1.0000 -1.0000 3746118 1598873906.50 151.3128 60.0020 32.0000 1.9773 1.9789 400.4232 400.8034 0.0596 -1.0000 -1.0000 3746228 1598873906.60 151.3128 60.0020 32.0000 1.9780 1.9796 400.7001 401.0810 0.0597 -1.0000 -1.0000 3746298 1598873906.70 151.3128 60.0020 32.0000 1.9747 1.9762 400.8597 401.2404 0.0595 -1.0000 -1.0000 3746468 1598873906.80 151.5757 60.0020 32.0000 1.9751 1.9767 400.9036 401.2853 0.0599 -1.0000 -1.0000 3746548 1598873906.90 151.5757 60.0020 32.0000 1.9791 1.9807 400.7341 401.1150 0.0596 -1.0000 -1.0000 3746608 1598873907.00 151.6980 60.0020 32.0000 1.9795 1.9811 400.4951 400.8749 0.0596 -1.0000 -1.0000 3746738 1598873907.10 151.7215 60.0020 32.0000 1.9784 1.9799 400.5926 400.9736 0.0597 -1.0000 -1.0000 3746818 1598873907.20 151.7215 60.0020 32.0000 1.9780 1.9795 400.6075 400.9873 0.0595 -1.0000 -1.0000 3746878 1598873907.30 151.7215 60.0020 32.0000 1.9748 1.9763 400.7313 401.1123 0.0597 -1.0000 -1.0000 3746948 1598873907.40 151.7215 60.0020 32.0000 1.9761 1.9777 400.8096 401.1904 0.0596 -1.0000 -1.0000 3747008 1598873907.50 151.7215 60.0020 32.0000 1.9786 1.9802 400.6877 401.0683 0.0597 -1.0000 -1.0000 3747078 1598873907.60 151.7215 60.0020 32.0000 1.9781 1.9796 400.6293 401.0104 0.0596 -1.0000 -1.0000 3747148 1598873907.70 151.7215 60.0020 32.0000 1.9777 1.9793 400.9311 401.3107 0.0595 -1.0000 -1.0000 3747328 1598873907.80 151.7215 60.0020 32.0000 1.9769 1.9785 400.8599 401.2408 0.0597 -1.0000 -1.0000 3747398 1598873907.90 151.6567 60.0020 32.0000 1.9756 1.9772 400.8850 401.2665 0.0596 -1.0000 -1.0000 3747478 1598873908.00 151.4248 60.0020 32.0000 1.9761 1.9776 400.5770 400.9562 0.0595 -1.0000 -1.0000 3747537 1598873908.10 151.4248 60.0020 32.0000 1.9791 1.9807 400.3149 400.6944 0.0594 -1.0000 -1.0000 3747598 1598873908.20 151.4248 60.0020 32.0000 1.9776 1.9792 400.8035 401.1851 0.0597 -1.0000 -1.0000 3748087 1598873908.30 151.4248 60.0020 32.0000 1.9750 1.9766 400.9005 401.2816 0.0596 -1.0000 -1.0000 3748157 1598873908.40 151.4248 60.0020 32.0000 1.9772 1.9788 400.7425 401.1227 0.0595 -1.0000 -1.0000 3748217 1598873908.50 151.5156 60.0020 32.0000 1.9788 1.9804 400.4077 400.7877 0.0596 -1.0000 -1.0000 3748287 1598873908.60 151.5470 60.0020 32.0000 1.9775 1.9791 400.5767 400.9585 0.0598 -1.0000 -1.0000 3748347 1598873908.70 151.5470 60.0020 32.0000 1.9766 1.9781 400.8115 401.1923 0.0596 -1.0000 -1.0000 3748637 1598873908.80 151.5470 60.0020 32.0000 1.9772 1.9787 400.6307 401.0113 0.0596 -1.0000 -1.0000 3748717 1598873908.90 151.5470 60.0020 32.0000 1.9780 1.9796 400.5245 400.9046 0.0595 -1.0000 -1.0000 3748777 1598873909.00 151.5470 60.0020 32.0000 1.9788 1.9803 400.5022 400.8833 0.0598 -1.0000 -1.0000 3748837 1598873909.10 151.5034 60.0020 32.0000 1.9778 1.9793 400.7578 401.1381 0.0596 -1.0000 -1.0000 3748937 1598873909.20 151.3474 60.0020 32.0000 1.9769 1.9784 400.8114 401.1917 0.0594 -1.0000 -1.0000 3748997 1598873909.30 151.3474 60.0020 32.0000 1.9757 1.9773 400.7192 401.0987 0.0595 -1.0000 -1.0000 3749077 1598873909.40 151.3474 60.0020 32.0000 1.9772 1.9788 400.6902 401.0705 0.0595 -1.0000 -1.0000 3749137 1598873909.50 151.3474 60.0020 32.0000 1.9783 1.9799 400.3813 400.7616 0.0596 -1.0000 -1.0000 3749197 1598873909.60 151.3474 60.0020 32.0000 1.9793 1.9809 400.4463 400.8255 0.0595 -1.0000 -1.0000 3749267 1598873909.70 151.5182 60.0012 32.0000 1.9795 1.9810 400.7459 401.1263 0.0596 -1.0000 -1.0000 3749337 1598873909.80 151.5182 60.0012 32.0000 1.9768 1.9783 400.8667 401.2473 0.0596 -1.0000 -1.0000 3750386 1598873909.90 151.5182 60.0012 32.0000 1.9780 1.9795 400.6729 401.0532 0.0596 -1.0000 -1.0000 3750456 1598873910.00 151.5182 60.0012 32.0000 1.9783 1.9798 400.5081 400.8887 0.0597 -1.0000 -1.0000 3750516 1598873910.10 151.5182 60.0012 32.0000 1.9796 1.9812 400.4713 400.8513 0.0596 -1.0000 -1.0000 3750586 1598873910.20 151.3067 60.0012 32.0000 1.9783 1.9799 400.8228 401.2041 0.0596 -1.0000 -1.0000 3750656 1598873910.30 151.2080 60.0012 32.0000 1.9792 1.9808 400.9039 401.2836 0.0594 -1.0000 -1.0000 3750736 1598873910.40 151.2080 60.0012 32.0000 1.9778 1.9793 400.5449 400.9244 0.0596 -1.0000 -1.0000 3750796 1598873910.50 151.2080 60.0012 32.0000 1.9785 1.9800 400.4084 400.7894 0.0597 -1.0000 -1.0000 3750866 1598873910.60 151.2080 60.0012 32.0000 1.9755 1.9770 400.6567 401.0383 0.0598 -1.0000 -1.0000 3750926 1598873910.70 151.2080 60.0012 32.0000 1.9755 1.9771 400.9344 401.3153 0.0596 -1.0000 -1.0000 3750996 1598873910.80 151.2080 60.0012 32.0000 1.9751 1.9767 400.8510 401.2312 0.0595 -1.0000 -1.0000 3751066 1598873910.90 151.7224 60.0012 32.0000 1.9784 1.9799 400.7890 401.1681 0.0594 -1.0000 -1.0000 3751126 1598873911.00 151.7224 60.0012 32.0000 1.9794 1.9810 400.6714 401.0519 0.0596 -1.0000 -1.0000 3751186 1598873911.10 151.7224 60.0012 32.0000 1.9787 1.9802 400.8162 401.1969 0.0596 -1.0000 -1.0000 3751266 1598873911.20 151.7224 60.0012 32.0000 1.9778 1.9793 400.9707 401.3524 0.0597 -1.0000 -1.0000 3751325 1598873911.30 151.7224 60.0012 32.0000 1.9767 1.9782 400.9804 401.3617 0.0597 -1.0000 -1.0000 3751406 1598873911.40 151.6586 60.0012 32.0000 1.9765 1.9781 400.6658 401.0468 0.0597 -1.0000 -1.0000 3751506 1598873911.50 151.5839 60.0012 32.0000 1.9779 1.9795 400.3077 400.6883 0.0596 -1.0000 -1.0000 3751575 1598873911.60 151.5839 60.0012 32.0000 1.9773 1.9789 400.2106 400.5903 0.0596 -1.0000 -1.0000 3751645 1598873911.70 151.5839 60.0012 32.0000 1.9773 1.9789 400.7891 401.1685 0.0594 -1.0000 -1.0000 3751705 1598873911.80 151.5839 60.0012 32.0000 1.9774 1.9790 400.8828 401.2637 0.0597 -1.0000 -1.0000 3751775 1598873911.90 151.5839 60.0012 32.0000 1.9781 1.9797 400.8908 401.2718 0.0596 -1.0000 -1.0000 3751845 1598873912.00 151.5839 60.0012 32.0000 1.9778 1.9793 400.6773 401.0576 0.0596 -1.0000 -1.0000 3751905 1598873912.10 151.5839 60.0012 32.0000 1.9766 1.9781 400.4880 400.8681 0.0596 -1.0000 -1.0000 3751965 1598873912.20 151.5839 60.0012 32.0000 1.9749 1.9764 400.6844 401.0656 0.0597 -1.0000 -1.0000 3752045 1598873912.30 151.5839 60.0012 32.0000 1.9767 1.9783 400.8889 401.2704 0.0597 -1.0000 -1.0000 3752225 1598873912.40 151.5839 60.0012 32.0000 1.9777 1.9793 400.8000 401.1812 0.0597 -1.0000 -1.0000 3752285 1598873912.50 151.4410 60.0012 32.0000 1.9794 1.9809 400.5574 400.9388 0.0598 -1.0000 -1.0000 3752365 1598873912.60 151.3882 60.0012 32.0000 1.9791 1.9807 400.4559 400.8374 0.0597 -1.0000 -1.0000 3752515 1598873912.70 151.3882 60.0012 32.0000 1.9783 1.9798 400.5052 400.8860 0.0597 -1.0000 -1.0000 3752575 1598873912.80 151.3882 60.0012 32.0000 1.9766 1.9782 400.7624 401.1445 0.0598 -1.0000 -1.0000 3752655 1598873912.90 151.3882 60.0012 32.0000 1.9771 1.9786 401.0862 401.4677 0.0597 -1.0000 -1.0000 3752715 1598873913.00 151.3882 60.0012 32.0000 1.9771 1.9786 400.8044 401.1859 0.0597 -1.0000 -1.0000 3752775 1598873913.10 151.3882 60.0012 32.0000 1.9781 1.9797 400.6263 401.0072 0.0596 -1.0000 -1.0000 3752855 1598873913.20 151.5521 60.0012 32.0000 1.9787 1.9802 400.6012 400.9818 0.0596 -1.0000 -1.0000 3752925 1598873913.30 151.5776 60.0012 32.0000 1.9775 1.9790 400.8327 401.2133 0.0596 -1.0000 -1.0000 3753255 1598873913.40 151.5776 60.0012 32.0000 1.9748 1.9763 400.8242 401.2053 0.0596 -1.0000 -1.0000 3753315 1598873913.50 151.5776 60.0012 32.0000 1.9773 1.9788 400.5406 400.9200 0.0594 -1.0000 -1.0000 3753385 1598873913.60 151.5776 60.0012 32.0000 1.9788 1.9803 400.2973 400.6775 0.0596 -1.0000 -1.0000 3753454 1598873913.70 151.5776 60.0012 32.0000 1.9761 1.9776 400.6561 401.0365 0.0596 -1.0000 -1.0000 3753524 1598873913.80 151.7323 60.0012 32.0000 1.9764 1.9780 400.8705 401.2512 0.0596 -1.0000 -1.0000 3753744 1598873913.90 151.7323 60.0012 32.0000 1.9766 1.9782 400.4923 400.8722 0.0596 -1.0000 -1.0000 3753824 1598873914.00 151.7323 60.0012 32.0000 1.9784 1.9800 400.3133 400.6943 0.0597 -1.0000 -1.0000 3753884 1598873914.10 151.7323 60.0012 32.0000 1.9778 1.9794 400.6935 401.0740 0.0596 -1.0000 -1.0000 3753944 1598873914.20 151.7323 60.0012 32.0000 1.9769 1.9785 401.0271 401.4081 0.0596 -1.0000 -1.0000 3754014 1598873914.30 151.7323 60.0012 32.0000 1.9785 1.9801 400.5312 400.9121 0.0597 -1.0000 -1.0000 3754084 1598873914.40 151.6870 60.0012 32.0000 1.9787 1.9802 400.3581 400.7394 0.0597 -1.0000 -1.0000 3754304 1598873914.50 151.6809 60.0012 32.0000 1.9777 1.9792 400.2280 400.6077 0.0595 -1.0000 -1.0000 3754384 1598873914.60 151.6809 60.0012 32.0000 1.9780 1.9795 400.6735 401.0538 0.0595 -1.0000 -1.0000 3754444 1598873914.70 151.6809 60.0012 32.0000 1.9760 1.9776 400.9221 401.3025 0.0595 -1.0000 -1.0000 3754504 1598873914.80 151.6809 60.0012 32.0000 1.9763 1.9778 400.7710 401.1510 0.0596 -1.0000 -1.0000 3754574 1598873914.90 151.5404 60.0017 32.0000 1.9783 1.9798 400.6600 401.0423 0.0599 -1.0000 -1.0000 3755263 1598873915.00 151.4191 60.0019 32.0000 1.9776 1.9792 400.3828 400.7630 0.0595 -1.0000 -1.0000 3755324 1598873915.10 151.4191 60.0019 32.0000 1.9776 1.9791 400.3306 400.7104 0.0596 -1.0000 -1.0000 3755394 1598873915.20 151.4191 60.0019 32.0000 1.9770 1.9786 400.4473 400.8275 0.0596 -1.0000 -1.0000 3755463 1598873915.30 151.4191 60.0019 32.0000 1.9767 1.9782 400.6941 401.0756 0.0597 -1.0000 -1.0000 3755533 1598873915.40 151.4191 60.0019 32.0000 1.9776 1.9792 400.5928 400.9735 0.0596 -1.0000 -1.0000 3755593 1598873915.50 151.4191 60.0019 32.0000 1.9780 1.9795 400.4050 400.7859 0.0597 -1.0000 -1.0000 3755653 1598873915.60 151.4458 60.0019 32.0000 1.9797 1.9812 400.3649 400.7443 0.0595 -1.0000 -1.0000 3755733 1598873915.70 151.5638 60.0019 32.0000 1.9770 1.9785 400.6866 401.0664 0.0594 -1.0000 -1.0000 3755803 1598873915.80 151.5638 60.0019 32.0000 1.9768 1.9783 400.8714 401.2512 0.0595 -1.0000 -1.0000 3755873 1598873915.90 151.5638 60.0019 32.0000 1.9768 1.9784 400.8358 401.2175 0.0599 -1.0000 -1.0000 3755943 1598873916.00 151.5638 60.0019 32.0000 1.9783 1.9799 400.8294 401.2106 0.0596 -1.0000 -1.0000 3756003 1598873916.10 151.5638 60.0019 32.0000 1.9769 1.9785 400.5074 400.8896 0.0598 -1.0000 -1.0000 3756063 1598873916.20 151.4565 60.0019 32.0000 1.9769 1.9785 400.3832 400.7639 0.0596 -1.0000 -1.0000 3756133 1598873916.30 151.4565 60.0019 32.0000 1.9771 1.9786 400.6134 400.9934 0.0595 -1.0000 -1.0000 3756203 1598873916.40 151.4565 60.0019 32.0000 1.9755 1.9770 400.7199 401.0994 0.0595 -1.0000 -1.0000 3756503 1598873916.50 151.4565 60.0019 32.0000 1.9782 1.9798 400.5573 400.9378 0.0596 -1.0000 -1.0000 3756583 1598873916.60 151.4565 60.0019 32.0000 1.9784 1.9800 400.4167 400.7983 0.0597 -1.0000 -1.0000 3756643 1598873916.70 151.4565 60.0019 32.0000 1.9772 1.9787 400.3783 400.7586 0.0596 -1.0000 -1.0000 3756703 1598873916.80 151.4565 60.0019 32.0000 1.9778 1.9793 400.6909 401.0722 0.0597 -1.0000 -1.0000 3756773 1598873916.90 151.4565 60.0019 32.0000 1.9748 1.9763 400.7543 401.1344 0.0596 -1.0000 -1.0000 3756993 1598873917.00 151.4565 60.0019 32.0000 1.9768 1.9784 400.7151 401.0962 0.0597 -1.0000 -1.0000 3757053 1598873917.10 151.4565 60.0019 32.0000 1.9777 1.9793 400.6589 401.0396 0.0597 -1.0000 -1.0000 3757133 1598873917.20 151.4565 60.0019 32.0000 1.9778 1.9794 400.3785 400.7599 0.0598 -1.0000 -1.0000 3757192 1598873917.30 151.4565 60.0019 32.0000 1.9776 1.9792 400.6863 401.0675 0.0596 -1.0000 -1.0000 3757262 1598873917.40 151.6066 60.0019 32.0000 1.9764 1.9780 400.8024 401.1824 0.0595 -1.0000 -1.0000 3757323 1598873917.50 151.6066 60.0019 32.0000 1.9754 1.9769 400.7463 401.1267 0.0596 -1.0000 -1.0000 3757393 1598873917.60 151.6066 60.0019 32.0000 1.9778 1.9793 400.4140 400.7943 0.0596 -1.0000 -1.0000 3757462 1598873917.70 151.6066 60.0019 32.0000 1.9786 1.9802 400.2780 400.6596 0.0597 -1.0000 -1.0000 3757522 1598873917.80 151.6066 60.0019 32.0000 1.9780 1.9795 400.4541 400.8340 0.0595 -1.0000 -1.0000 3757582 1598873917.90 151.6066 60.0019 32.0000 1.9770 1.9785 400.6715 401.0515 0.0595 -1.0000 -1.0000 3757662 1598873918.00 151.5576 60.0019 32.0000 1.9751 1.9767 400.8580 401.2384 0.0595 -1.0000 -1.0000 3758172 1598873918.10 151.4881 60.0019 32.0000 1.9780 1.9795 400.7414 401.1215 0.0596 -1.0000 -1.0000 3758242 1598873918.20 151.4881 60.0019 32.0000 1.9787 1.9802 400.5250 400.9035 0.0593 -1.0000 -1.0000 3758312 1598873918.30 151.4881 60.0019 32.0000 1.9782 1.9798 400.2546 400.6343 0.0595 -1.0000 -1.0000 3758392 1598873918.40 151.4881 60.0019 32.0000 1.9770 1.9785 400.6114 400.9916 0.0595 -1.0000 -1.0000 3758452 1598873918.50 151.4881 60.0019 32.0000 1.9756 1.9772 400.7254 401.1059 0.0596 -1.0000 -1.0000 3758532 1598873918.60 151.7668 60.0019 32.0000 1.9786 1.9801 400.6901 401.0708 0.0596 -1.0000 -1.0000 3758592 1598873918.70 151.7668 60.0019 32.0000 1.9778 1.9793 400.4029 400.7822 0.0594 -1.0000 -1.0000 3758652 1598873918.80 151.7668 60.0019 32.0000 1.9774 1.9790 400.8576 401.2375 0.0595 -1.0000 -1.0000 3758722 1598873918.90 151.7668 60.0019 32.0000 1.9788 1.9804 400.9325 401.3130 0.0595 -1.0000 -1.0000 3758792 1598873919.00 151.7668 60.0019 32.0000 1.9788 1.9803 400.6308 401.0111 0.0595 -1.0000 -1.0000 3759051 1598873919.10 151.7668 60.0019 32.0000 1.9785 1.9801 400.3887 400.7681 0.0595 -1.0000 -1.0000 3759132 1598873919.20 151.5318 60.0030 32.0000 1.9779 1.9795 400.3312 400.7110 0.0595 -1.0000 -1.0000 3759261 1598873919.30 151.5030 60.0032 32.0000 1.9777 1.9792 400.4305 400.8114 0.0597 -1.0000 -1.0000 3759331 1598873919.40 151.5030 60.0032 32.0000 1.9765 1.9781 400.7965 401.1772 0.0595 -1.0000 -1.0000 3759402 1598873919.50 151.5030 60.0032 32.0000 1.9763 1.9778 400.7099 401.0905 0.0596 -1.0000 -1.0000 3759461 1598873919.60 151.5030 60.0032 32.0000 1.9776 1.9792 400.6510 401.0322 0.0597 -1.0000 -1.0000 3759531 1598873919.70 151.5030 60.0032 32.0000 1.9788 1.9804 400.6155 400.9964 0.0596 -1.0000 -1.0000 3759601 1598873919.80 151.5030 60.0032 32.0000 1.9764 1.9779 400.8461 401.2265 0.0595 -1.0000 -1.0000 3759661 1598873919.90 151.5030 60.0032 32.0000 1.9763 1.9778 400.8384 401.2199 0.0596 -1.0000 -1.0000 3759741 1598873920.00 151.5030 60.0032 32.0000 1.9763 1.9778 400.6501 401.0304 0.0596 -1.0000 -1.0000 3759801 1598873920.10 151.5030 60.0032 32.0000 1.9792 1.9807 400.3647 400.7463 0.0598 -1.0000 -1.0000 3759861 1598873920.20 151.5030 60.0032 32.0000 1.9798 1.9814 400.4428 400.8237 0.0596 -1.0000 -1.0000 3759931 1598873920.30 151.5030 60.0032 32.0000 1.9782 1.9797 400.6843 401.0644 0.0595 -1.0000 -1.0000 3800001 1598873920.40 151.5030 60.0032 32.0000 1.9780 1.9795 400.9207 401.2999 0.0594 -1.0000 -1.0000 3800061 1598873920.50 151.4840 60.0032 32.0000 1.9775 1.9791 400.5988 400.9791 0.0596 -1.0000 -1.0000 3800321 1598873920.60 151.4840 60.0032 32.0000 1.9782 1.9797 400.3919 400.7712 0.0594 -1.0000 -1.0000 3800391 1598873920.70 151.4840 60.0032 32.0000 1.9764 1.9779 400.2314 400.6116 0.0595 -1.0000 -1.0000 3800451 1598873920.80 151.4840 60.0032 32.0000 1.9776 1.9791 400.4533 400.8328 0.0596 -1.0000 -1.0000 3800521 1598873920.90 151.4840 60.0032 32.0000 1.9764 1.9779 400.8255 401.2055 0.0595 -1.0000 -1.0000 3800581 1598873921.00 151.4840 60.0032 32.0000 1.9758 1.9773 400.8856 401.2670 0.0597 -1.0000 -1.0000 3800761 1598873921.10 151.1726 60.0032 32.0000 1.9754 1.9770 400.7214 401.1022 0.0596 -1.0000 -1.0000 3800831 1598873921.20 151.1726 60.0032 32.0000 1.9790 1.9805 400.3694 400.7490 0.0595 -1.0000 -1.0000 3800901 1598873921.30 151.1726 60.0032 32.0000 1.9763 1.9779 400.2850 400.6649 0.0595 -1.0000 -1.0000 3800991 1598873921.40 151.1726 60.0032 32.0000 1.9775 1.9791 400.2341 400.6153 0.0597 -1.0000 -1.0000 3801050 1598873921.50 151.1726 60.0032 32.0000 1.9754 1.9769 400.6830 401.0633 0.0596 -1.0000 -1.0000 3801270 1598873921.60 151.3323 60.0032 32.0000 1.9772 1.9787 400.8398 401.2207 0.0596 -1.0000 -1.0000 3801350 1598873921.70 151.3362 60.0032 32.0000 1.9767 1.9782 401.0390 401.4207 0.0597 -1.0000 -1.0000 3801410 1598873921.80 151.3362 60.0032 32.0000 1.9771 1.9787 400.7494 401.1300 0.0596 -1.0000 -1.0000 3801490 1598873921.90 151.3362 60.0032 32.0000 1.9759 1.9774 400.3264 400.7066 0.0595 -1.0000 -1.0000 3801560 1598873922.00 151.3362 60.0032 32.0000 1.9769 1.9785 400.4400 400.8184 0.0593 -1.0000 -1.0000 3801740 1598873922.10 151.3362 60.0032 32.0000 1.9764 1.9779 400.7586 401.1380 0.0594 -1.0000 -1.0000 3801810 1598873922.20 151.5406 60.0032 32.0000 1.9780 1.9795 400.8045 401.1849 0.0596 -1.0000 -1.0000 3801880 1598873922.30 151.5406 60.0032 32.0000 1.9789 1.9804 400.6660 401.0467 0.0596 -1.0000 -1.0000 3801990 1598873922.40 151.5406 60.0032 32.0000 1.9787 1.9802 400.4520 400.8333 0.0598 -1.0000 -1.0000 3802060 1598873922.50 151.5406 60.0032 32.0000 1.9764 1.9779 400.4386 400.8177 0.0595 -1.0000 -1.0000 3802130 1598873922.60 151.5406 60.0032 32.0000 1.9792 1.9807 400.7004 401.0820 0.0598 -1.0000 -1.0000 3802260 1598873922.70 151.4920 60.0032 32.0000 1.9763 1.9779 400.8190 401.2008 0.0598 -1.0000 -1.0000 3802320 1598873922.80 151.4070 60.0032 32.0000 1.9790 1.9806 400.7135 401.0949 0.0597 -1.0000 -1.0000 3802390 1598873922.90 151.4070 60.0032 32.0000 1.9780 1.9796 400.5282 400.9096 0.0597 -1.0000 -1.0000 3802460 1598873923.00 151.4070 60.0032 32.0000 1.9771 1.9787 400.7394 401.1199 0.0596 -1.0000 -1.0000 3802520 1598873923.10 151.4070 60.0032 32.0000 1.9769 1.9785 400.7452 401.1263 0.0596 -1.0000 -1.0000 3802760 1598873923.20 151.4070 60.0032 32.0000 1.9771 1.9786 400.8753 401.2569 0.0598 -1.0000 -1.0000 3802820 1598873923.30 151.4217 60.0032 32.0000 1.9782 1.9797 400.5310 400.9118 0.0596 -1.0000 -1.0000 3802900 1598873923.40 151.5411 60.0032 32.0000 1.9797 1.9812 400.2996 400.6792 0.0596 -1.0000 -1.0000 3802959 1598873923.50 151.5411 60.0032 32.0000 1.9778 1.9794 400.6345 401.0153 0.0596 -1.0000 -1.0000 3803059 1598873923.60 151.5411 60.0032 32.0000 1.9780 1.9796 400.8834 401.2637 0.0596 -1.0000 -1.0000 3803239 1598873923.70 151.5411 60.0032 32.0000 1.9777 1.9792 400.7039 401.0845 0.0596 -1.0000 -1.0000 3803309 1598873923.80 151.5411 60.0032 32.0000 1.9786 1.9801 400.4013 400.7805 0.0595 -1.0000 -1.0000 3803369 1598873923.90 151.4941 60.0032 32.0000 1.9784 1.9799 400.4394 400.8202 0.0597 -1.0000 -1.0000 3803439 1598873924.00 151.4706 60.0032 32.0000 1.9780 1.9796 400.6180 400.9984 0.0595 -1.0000 -1.0000 3803499 1598873924.10 151.4706 60.0032 32.0000 1.9778 1.9794 400.8011 401.1821 0.0597 -1.0000 -1.0000 3803739 1598873924.20 151.4706 60.0032 32.0000 1.9772 1.9787 400.5936 400.9747 0.0597 -1.0000 -1.0000 3803809 1598873924.30 151.4706 60.0032 32.0000 1.9781 1.9796 400.3806 400.7616 0.0597 -1.0000 -1.0000 3803869 1598873924.40 151.4706 60.0032 32.0000 1.9784 1.9800 400.3592 400.7398 0.0596 -1.0000 -1.0000 3803939 1598873924.50 151.4027 60.0032 32.0000 1.9775 1.9790 400.7652 401.1457 0.0595 -1.0000 -1.0000 3804009 1598873924.60 151.4027 60.0032 32.0000 1.9761 1.9777 400.7554 401.1363 0.0597 -1.0000 -1.0000 3804778 1598873924.70 151.4027 60.0032 32.0000 1.9764 1.9780 400.8137 401.1949 0.0597 -1.0000 -1.0000 3804838 1598873924.80 151.4027 60.0032 32.0000 1.9796 1.9812 400.5095 400.8907 0.0597 -1.0000 -1.0000 3804919 1598873924.90 151.4027 60.0032 32.0000 1.9794 1.9809 400.6021 400.9827 0.0596 -1.0000 -1.0000 3804979 1598873925.00 151.5523 60.0022 32.0000 1.9770 1.9785 400.5815 400.9631 0.0597 -1.0000 -1.0000 3805038 1598873925.10 151.5558 60.0022 32.0000 1.9769 1.9785 400.7256 401.1064 0.0596 -1.0000 -1.0000 3805108 1598873925.20 151.5558 60.0022 32.0000 1.9775 1.9790 400.7296 401.1109 0.0597 -1.0000 -1.0000 3805188 1598873925.30 151.5558 60.0022 32.0000 1.9792 1.9807 400.5318 400.9128 0.0597 -1.0000 -1.0000 3805268 1598873925.40 151.5558 60.0022 32.0000 1.9767 1.9782 400.4342 400.8141 0.0594 -1.0000 -1.0000 3805338 1598873925.50 151.4430 60.0022 32.0000 1.9761 1.9776 400.7185 401.0976 0.0594 -1.0000 -1.0000 3805408 1598873925.60 151.2282 60.0022 32.0000 1.9774 1.9789 400.7999 401.1807 0.0597 -1.0000 -1.0000 3805478 1598873925.70 151.2282 60.0022 32.0000 1.9780 1.9796 400.8153 401.1974 0.0598 -1.0000 -1.0000 3805538 1598873925.80 151.2282 60.0022 32.0000 1.9767 1.9782 400.4876 400.8678 0.0597 -1.0000 -1.0000 3805598 1598873925.90 151.2282 60.0022 32.0000 1.9778 1.9793 400.4899 400.8706 0.0596 -1.0000 -1.0000 3805678 1598873926.00 151.2282 60.0022 32.0000 1.9785 1.9800 400.7773 401.1578 0.0596 -1.0000 -1.0000 3805738 1598873926.10 151.5598 60.0022 32.0000 1.9776 1.9792 400.9554 401.3369 0.0597 -1.0000 -1.0000 3805808 1598873926.20 151.5598 60.0022 32.0000 1.9769 1.9785 400.7667 401.1486 0.0597 -1.0000 -1.0000 3805998 1598873926.30 151.5598 60.0022 32.0000 1.9771 1.9787 400.3488 400.7285 0.0595 -1.0000 -1.0000 3806058 1598873926.40 151.5598 60.0022 32.0000 1.9764 1.9779 400.6961 401.0761 0.0595 -1.0000 -1.0000 3806118 1598873926.50 151.5598 60.0022 32.0000 1.9759 1.9775 400.9214 401.3026 0.0597 -1.0000 -1.0000 3806188 1598873926.60 151.4176 60.0022 32.0000 1.9775 1.9791 400.6418 401.0229 0.0596 -1.0000 -1.0000 3806258 1598873926.70 151.2993 60.0022 32.0000 1.9772 1.9787 400.4546 400.8347 0.0596 -1.0000 -1.0000 3806538 1598873926.80 151.2993 60.0022 32.0000 1.9769 1.9784 400.3658 400.7461 0.0596 -1.0000 -1.0000 3806608 1598873926.90 151.2993 60.0022 32.0000 1.9764 1.9780 400.6598 401.0403 0.0596 -1.0000 -1.0000 3806667 1598873927.00 151.2993 60.0022 32.0000 1.9745 1.9761 400.7982 401.1790 0.0597 -1.0000 -1.0000 3806738 1598873927.10 151.2993 60.0022 32.0000 1.9773 1.9788 400.9255 401.3064 0.0596 -1.0000 -1.0000 3806818 1598873927.20 151.3607 60.0022 32.0000 1.9783 1.9799 400.7843 401.1658 0.0597 -1.0000 -1.0000 3806997 1598873927.30 151.3607 60.0022 32.0000 1.9787 1.9802 400.5958 400.9752 0.0594 -1.0000 -1.0000 3807067 1598873927.40 151.3607 60.0022 32.0000 1.9772 1.9788 400.6774 401.0580 0.0596 -1.0000 -1.0000 3807127 1598873927.50 151.3607 60.0022 32.0000 1.9781 1.9797 400.8669 401.2479 0.0597 -1.0000 -1.0000 3807197 1598873927.60 151.3607 60.0022 32.0000 1.9759 1.9775 400.8642 401.2462 0.0598 -1.0000 -1.0000 3807277 1598873927.70 151.5536 60.0022 32.0000 1.9787 1.9802 400.6020 400.9820 0.0596 -1.0000 -1.0000 3807997 1598873927.80 151.6656 60.0022 32.0000 1.9801 1.9817 400.3983 400.7787 0.0595 -1.0000 -1.0000 3808057 1598873927.90 151.6656 60.0022 32.0000 1.9778 1.9793 400.7647 401.1459 0.0597 -1.0000 -1.0000 3808137 1598873928.00 151.6656 60.0022 32.0000 1.9762 1.9778 400.8438 401.2259 0.0597 -1.0000 -1.0000 3808197 1598873928.10 151.6656 60.0022 32.0000 1.9774 1.9789 400.7501 401.1306 0.0595 -1.0000 -1.0000 3808257 1598873928.20 151.6656 60.0022 32.0000 1.9769 1.9784 400.5166 400.8960 0.0595 -1.0000 -1.0000 3808337 1598873928.30 151.5268 60.0022 32.0000 1.9791 1.9806 400.2500 400.6299 0.0595 -1.0000 -1.0000 3808397 1598873928.40 151.5268 60.0022 32.0000 1.9774 1.9790 400.3771 400.7574 0.0596 -1.0000 -1.0000 3808457 1598873928.50 151.5268 60.0022 32.0000 1.9767 1.9783 400.8740 401.2549 0.0596 -1.0000 -1.0000 3808537 1598873928.60 151.5268 60.0022 32.0000 1.9769 1.9785 400.7710 401.1517 0.0596 -1.0000 -1.0000 3808596 1598873928.70 151.5268 60.0022 32.0000 1.9786 1.9802 400.7138 401.0946 0.0597 -1.0000 -1.0000 3808666 1598873928.80 151.3750 60.0022 32.0000 1.9793 1.9809 400.3727 400.7539 0.0596 -1.0000 -1.0000 3808736 1598873928.90 151.3085 60.0022 32.0000 1.9781 1.9796 400.6208 401.0009 0.0596 -1.0000 -1.0000 3808796 1598873929.00 151.3085 60.0022 32.0000 1.9770 1.9785 400.6358 401.0161 0.0595 -1.0000 -1.0000 3808866 1598873929.10 151.3085 60.0022 32.0000 1.9769 1.9785 400.7661 401.1463 0.0595 -1.0000 -1.0000 3808936 1598873929.20 151.3085 60.0022 32.0000 1.9774 1.9790 400.8323 401.2131 0.0597 -1.0000 -1.0000 3808996 1598873929.30 151.3085 60.0022 32.0000 1.9768 1.9784 400.6296 401.0101 0.0596 -1.0000 -1.0000 3809076 1598873929.40 151.5828 60.0022 32.0000 1.9789 1.9804 400.4365 400.8161 0.0595 -1.0000 -1.0000 3809136 1598873929.50 151.5828 60.0022 32.0000 1.9796 1.9811 400.5539 400.9334 0.0594 -1.0000 -1.0000 3809196 1598873929.60 151.5828 60.0022 32.0000 1.9780 1.9796 400.8688 401.2498 0.0596 -1.0000 -1.0000 3809266 1598873929.70 151.5828 60.0022 32.0000 1.9770 1.9786 400.7170 401.0978 0.0596 -1.0000 -1.0000 3809506 1598873929.80 151.5828 60.0022 32.0000 1.9798 1.9813 400.4229 400.8034 0.0596 -1.0000 -1.0000 3809566 1598873929.90 151.5828 60.0022 32.0000 1.9790 1.9805 400.6417 401.0227 0.0597 -1.0000 -1.0000 3809636 1598873930.00 151.3432 60.0013 32.0000 1.9768 1.9783 400.8643 401.2452 0.0596 -1.0000 -1.0000 3809696 1598873930.10 151.2764 60.0011 32.0000 1.9773 1.9788 400.4672 400.8484 0.0598 -1.0000 -1.0000 3809766 1598873930.20 151.2764 60.0011 32.0000 1.9774 1.9789 400.3223 400.7037 0.0598 -1.0000 -1.0000 3809836 1598873930.30 151.2764 60.0011 32.0000 1.9775 1.9790 400.5248 400.9066 0.0598 -1.0000 -1.0000 3810526 1598873930.40 151.2764 60.0011 32.0000 1.9767 1.9783 400.7578 401.1394 0.0597 -1.0000 -1.0000 3810585 1598873930.50 151.2764 60.0011 32.0000 1.9772 1.9787 400.7704 401.1519 0.0597 -1.0000 -1.0000 3810655 1598873930.60 151.2764 60.0011 32.0000 1.9788 1.9803 400.4639 400.8446 0.0596 -1.0000 -1.0000 3810725 1598873930.70 151.7394 60.0011 32.0000 1.9798 1.9813 400.7846 401.1653 0.0596 -1.0000 -1.0000 3810786 1598873930.80 151.7394 60.0011 32.0000 1.9771 1.9787 400.9061 401.2873 0.0597 -1.0000 -1.0000 3810855 1598873930.90 151.7394 60.0011 32.0000 1.9773 1.9788 401.0077 401.3890 0.0596 -1.0000 -1.0000 3810915 1598873931.00 151.7394 60.0011 32.0000 1.9798 1.9814 400.3418 400.7205 0.0594 -1.0000 -1.0000 3810985 1598873931.10 151.7394 60.0011 32.0000 1.9779 1.9794 400.4461 400.8259 0.0595 -1.0000 -1.0000 3811055 1598873931.20 151.7325 60.0011 32.0000 1.9754 1.9769 400.6897 401.0705 0.0597 -1.0000 -1.0000 3811125 1598873931.30 151.3745 60.0011 32.0000 1.9756 1.9771 400.7820 401.1622 0.0596 -1.0000 -1.0000 3811265 1598873931.40 151.3745 60.0011 32.0000 1.9766 1.9782 400.7161 401.0977 0.0598 -1.0000 -1.0000 3811325 1598873931.50 151.3745 60.0011 32.0000 1.9790 1.9806 400.6262 401.0085 0.0598 -1.0000 -1.0000 3811385 1598873931.60 151.3745 60.0011 32.0000 1.9784 1.9799 400.4329 400.8136 0.0596 -1.0000 -1.0000 3811465 1598873931.70 151.3745 60.0011 32.0000 1.9788 1.9804 400.3900 400.7700 0.0595 -1.0000 -1.0000 3811525 1598873931.80 151.5606 60.0011 32.0000 1.9762 1.9778 400.8225 401.2031 0.0596 -1.0000 -1.0000 3811585 1598873931.90 151.6134 60.0011 32.0000 1.9761 1.9776 400.7510 401.1323 0.0597 -1.0000 -1.0000 3811655 1598873932.00 151.6134 60.0011 32.0000 1.9774 1.9790 400.6921 401.0718 0.0594 -1.0000 -1.0000 3811725 1598873932.10 151.6134 60.0011 32.0000 1.9782 1.9798 400.2561 400.6362 0.0597 -1.0000 -1.0000 3811785 1598873932.20 151.6134 60.0011 32.0000 1.9778 1.9793 400.5760 400.9574 0.0596 -1.0000 -1.0000 3811855 1598873932.30 151.6134 60.0011 32.0000 1.9772 1.9788 400.9533 401.3342 0.0596 -1.0000 -1.0000 3812295 1598873932.40 151.6134 60.0011 32.0000 1.9764 1.9780 400.9143 401.2948 0.0595 -1.0000 -1.0000 3812355 1598873932.50 151.2866 60.0011 32.0000 1.9777 1.9793 400.5655 400.9465 0.0597 -1.0000 -1.0000 3812435 1598873932.60 151.2866 60.0011 32.0000 1.9770 1.9785 400.3582 400.7392 0.0597 -1.0000 -1.0000 3812495 1598873932.70 151.2866 60.0011 32.0000 1.9763 1.9779 400.3406 400.7220 0.0598 -1.0000 -1.0000 3812555 1598873932.80 151.2866 60.0011 32.0000 1.9772 1.9787 400.6412 401.0216 0.0596 -1.0000 -1.0000 3812624 1598873932.90 151.2866 60.0011 32.0000 1.9784 1.9799 400.7244 401.1059 0.0598 -1.0000 -1.0000 3812694 1598873933.00 151.4505 60.0011 32.0000 1.9773 1.9788 400.6321 401.0138 0.0597 -1.0000 -1.0000 3812754 1598873933.10 151.6308 60.0011 32.0000 1.9787 1.9803 400.3334 400.7122 0.0594 -1.0000 -1.0000 3812824 1598873933.20 151.6308 60.0011 32.0000 1.9778 1.9793 400.6469 401.0276 0.0596 -1.0000 -1.0000 3812885 1598873933.30 151.6308 60.0011 32.0000 1.9777 1.9792 400.9260 401.3073 0.0597 -1.0000 -1.0000 3812974 1598873933.40 151.6308 60.0011 32.0000 1.9764 1.9780 400.7178 401.0989 0.0597 -1.0000 -1.0000 3813074 1598873933.50 151.6308 60.0011 32.0000 1.9771 1.9787 400.8264 401.2078 0.0597 -1.0000 -1.0000 3813144 1598873933.60 151.6308 60.0011 32.0000 1.9773 1.9789 400.2954 400.6758 0.0596 -1.0000 -1.0000 3813214 1598873933.70 151.4586 60.0011 32.0000 1.9779 1.9795 400.4177 400.7987 0.0597 -1.0000 -1.0000 3813274 1598873933.80 151.4586 60.0011 32.0000 1.9767 1.9783 400.7987 401.1795 0.0595 -1.0000 -1.0000 3813334 1598873933.90 151.4586 60.0011 32.0000 1.9759 1.9775 400.8081 401.1896 0.0597 -1.0000 -1.0000 3813584 1598873934.00 151.4586 60.0011 32.0000 1.9777 1.9792 400.2823 400.6627 0.0596 -1.0000 -1.0000 3813654 1598873934.10 151.4586 60.0011 32.0000 1.9775 1.9791 400.3706 400.7510 0.0596 -1.0000 -1.0000 3813714 1598873934.20 151.4803 60.0011 32.0000 1.9770 1.9785 400.4653 400.8457 0.0596 -1.0000 -1.0000 3813784 1598873934.30 151.5757 60.0011 32.0000 1.9768 1.9784 400.5670 400.9473 0.0596 -1.0000 -1.0000 3813844 1598873934.40 151.5757 60.0011 32.0000 1.9777 1.9793 400.8512 401.2325 0.0596 -1.0000 -1.0000 3814584 1598873934.50 151.5757 60.0011 32.0000 1.9791 1.9807 400.8204 401.2010 0.0596 -1.0000 -1.0000 3814654 1598873934.60 151.5757 60.0011 32.0000 1.9800 1.9816 400.5601 400.9419 0.0598 -1.0000 -1.0000 3814724 1598873934.70 151.5757 60.0011 32.0000 1.9796 1.9811 400.4913 400.8730 0.0598 -1.0000 -1.0000 3814784 1598873934.80 151.5885 60.0019 32.0000 1.9772 1.9787 400.7335 401.1144 0.0596 -1.0000 -1.0000 3814863 1598873934.90 151.6126 60.0033 32.0000 1.9754 1.9770 400.8328 401.2129 0.0595 -1.0000 -1.0000 3814924 1598873935.00 151.6126 60.0033 32.0000 1.9760 1.9775 400.8957 401.2752 0.0594 -1.0000 -1.0000 3814984 1598873935.10 151.6126 60.0033 32.0000 1.9774 1.9789 400.4138 400.7939 0.0597 -1.0000 -1.0000 3815063 1598873935.20 151.6126 60.0033 32.0000 1.9789 1.9805 400.4074 400.7889 0.0598 -1.0000 -1.0000 3815123 1598873935.30 151.6126 60.0033 32.0000 1.9776 1.9791 400.5444 400.9262 0.0597 -1.0000 -1.0000 3815203 1598873935.40 151.5978 60.0033 32.0000 1.9757 1.9773 400.9112 401.2918 0.0596 -1.0000 -1.0000 3815293 1598873935.50 151.5972 60.0033 32.0000 1.9766 1.9782 400.8677 401.2494 0.0598 -1.0000 -1.0000 3815353 1598873935.60 151.5972 60.0033 32.0000 1.9773 1.9789 400.7198 401.1005 0.0595 -1.0000 -1.0000 3815423 1598873935.70 151.5972 60.0033 32.0000 1.9788 1.9804 400.6374 401.0175 0.0596 -1.0000 -1.0000 3815483 1598873935.80 151.5972 60.0033 32.0000 1.9794 1.9810 400.4065 400.7861 0.0595 -1.0000 -1.0000 3815553 1598873935.90 151.5386 60.0033 32.0000 1.9764 1.9779 400.7393 401.1201 0.0596 -1.0000 -1.0000 3815623 1598873936.00 151.4773 60.0033 32.0000 1.9774 1.9790 400.9978 401.3792 0.0597 -1.0000 -1.0000 3815753 1598873936.10 151.4773 60.0033 32.0000 1.9785 1.9800 400.7756 401.1581 0.0598 -1.0000 -1.0000 3815813 1598873936.20 151.4773 60.0033 32.0000 1.9780 1.9796 400.8515 401.2324 0.0596 -1.0000 -1.0000 3815883 1598873936.30 151.4773 60.0033 32.0000 1.9762 1.9778 400.8919 401.2730 0.0597 -1.0000 -1.0000 3815943 1598873936.40 151.4773 60.0033 32.0000 1.9769 1.9785 400.7612 401.1423 0.0597 -1.0000 -1.0000 3816013 1598873936.50 151.4266 60.0033 32.0000 1.9794 1.9809 400.5204 400.9025 0.0599 -1.0000 -1.0000 3816253 1598873936.60 151.4266 60.0033 32.0000 1.9775 1.9790 400.6484 401.0299 0.0597 -1.0000 -1.0000 3816313 1598873936.70 151.4266 60.0033 32.0000 1.9755 1.9771 400.7763 401.1565 0.0595 -1.0000 -1.0000 3816383 1598873936.80 151.4266 60.0033 32.0000 1.9770 1.9786 400.7591 401.1394 0.0595 -1.0000 -1.0000 3816453 1598873936.90 151.4266 60.0033 32.0000 1.9788 1.9803 400.6630 401.0436 0.0596 -1.0000 -1.0000 3816523 1598873937.00 151.5139 60.0033 32.0000 1.9789 1.9805 400.6588 401.0397 0.0596 -1.0000 -1.0000 3816762 1598873937.10 151.5527 60.0033 32.0000 1.9780 1.9795 400.4711 400.8521 0.0598 -1.0000 -1.0000 3816842 1598873937.20 151.5527 60.0033 32.0000 1.9793 1.9808 400.4662 400.8470 0.0596 -1.0000 -1.0000 3816902 1598873937.30 151.5527 60.0033 32.0000 1.9779 1.9794 400.9678 401.3485 0.0596 -1.0000 -1.0000 3816983 1598873937.40 151.5527 60.0033 32.0000 1.9775 1.9791 400.9744 401.3556 0.0596 -1.0000 -1.0000 3817052 1598873937.50 151.5527 60.0033 32.0000 1.9789 1.9804 400.7261 401.1073 0.0596 -1.0000 -1.0000 3817282 1598873937.60 151.5527 60.0033 32.0000 1.9778 1.9793 400.4504 400.8308 0.0596 -1.0000 -1.0000 3817352 1598873937.70 151.6111 60.0033 32.0000 1.9783 1.9798 400.5336 400.9136 0.0595 -1.0000 -1.0000 3817412 1598873937.80 151.6111 60.0033 32.0000 1.9774 1.9789 400.7538 401.1352 0.0597 -1.0000 -1.0000 3817482 1598873937.90 151.6111 60.0033 32.0000 1.9757 1.9772 400.8354 401.2168 0.0597 -1.0000 -1.0000 3817552 1598873938.00 151.6111 60.0033 32.0000 1.9770 1.9786 400.7579 401.1374 0.0594 -1.0000 -1.0000 3818092 1598873938.10 151.6111 60.0033 32.0000 1.9775 1.9791 400.4428 400.8228 0.0595 -1.0000 -1.0000 3818152 1598873938.20 151.6285 60.0033 32.0000 1.9792 1.9808 400.3544 400.7338 0.0595 -1.0000 -1.0000 3818232 1598873938.30 151.6672 60.0033 32.0000 1.9772 1.9787 400.5105 400.8902 0.0595 -1.0000 -1.0000 3818292 1598873938.40 151.6672 60.0033 32.0000 1.9770 1.9786 400.6469 401.0271 0.0596 -1.0000 -1.0000 3818352 1598873938.50 151.6672 60.0033 32.0000 1.9777 1.9792 400.5083 400.8886 0.0595 -1.0000 -1.0000 3818582 1598873938.60 151.6672 60.0033 32.0000 1.9790 1.9805 400.4242 400.8039 0.0595 -1.0000 -1.0000 3818641 1598873938.70 151.6672 60.0033 32.0000 1.9767 1.9783 400.7569 401.1378 0.0596 -1.0000 -1.0000 3818701 1598873938.80 151.5876 60.0033 32.0000 1.9759 1.9775 400.8326 401.2141 0.0597 -1.0000 -1.0000 3818781 1598873938.90 151.5876 60.0033 32.0000 1.9762 1.9778 400.6218 401.0012 0.0595 -1.0000 -1.0000 3818841 1598873939.00 151.5876 60.0033 32.0000 1.9780 1.9795 400.5776 400.9590 0.0598 -1.0000 -1.0000 3818902 1598873939.10 151.5876 60.0033 32.0000 1.9778 1.9794 400.5702 400.9502 0.0595 -1.0000 -1.0000 3818971 1598873939.20 151.5876 60.0033 32.0000 1.9754 1.9769 400.5902 400.9708 0.0596 -1.0000 -1.0000 3819041 1598873939.30 151.5876 60.0033 32.0000 1.9777 1.9793 400.9336 401.3154 0.0598 -1.0000 -1.0000 3819161 1598873939.40 151.5876 60.0033 32.0000 1.9769 1.9785 400.8126 401.1936 0.0596 -1.0000 -1.0000 3819231 1598873939.50 151.5224 60.0033 32.0000 1.9774 1.9790 400.3926 400.7730 0.0596 -1.0000 -1.0000 3819321 1598873939.60 151.5224 60.0033 32.0000 1.9789 1.9804 400.2433 400.6237 0.0596 -1.0000 -1.0000 3819401 1598873939.70 151.5224 60.0033 32.0000 1.9755 1.9770 400.4061 400.7863 0.0596 -1.0000 -1.0000 3819461 1598873939.80 151.5224 60.0033 32.0000 1.9769 1.9785 400.7577 401.1389 0.0597 -1.0000 -1.0000 3819521 1598873939.90 151.5224 60.0033 32.0000 1.9763 1.9779 400.8664 401.2468 0.0595 -1.0000 -1.0000 3819601 1598873940.00 151.3932 60.0028 32.0000 1.9775 1.9790 400.7159 401.0972 0.0596 -1.0000 -1.0000 3819661 1598873940.10 151.3387 60.0025 32.0000 1.9783 1.9799 400.5966 400.9775 0.0598 -1.0000 -1.0000 3819831 1598873940.20 151.3387 60.0025 32.0000 1.9783 1.9798 400.4042 400.7838 0.0595 -1.0000 -1.0000 3819911 1598873940.30 151.3387 60.0025 32.0000 1.9780 1.9795 400.6846 401.0652 0.0597 -1.0000 -1.0000 3819971 1598873940.40 151.3387 60.0025 32.0000 1.9767 1.9783 400.8453 401.2280 0.0599 -1.0000 -1.0000 3820031 1598873940.50 151.3387 60.0025 32.0000 1.9767 1.9782 400.7770 401.1575 0.0595 -1.0000 -1.0000 3820101 1598873940.60 151.3387 60.0025 32.0000 1.9796 1.9811 400.4390 400.8187 0.0595 -1.0000 -1.0000 3820531 1598873940.70 151.3387 60.0025 32.0000 1.9806 1.9821 400.6511 401.0324 0.0597 -1.0000 -1.0000 3820601 1598873940.80 151.6446 60.0025 32.0000 1.9780 1.9795 400.8311 401.2127 0.0597 -1.0000 -1.0000 3820671 1598873940.90 151.6446 60.0025 32.0000 1.9758 1.9774 400.8042 401.1847 0.0596 -1.0000 -1.0000 3820741 1598873941.00 151.6446 60.0025 32.0000 1.9786 1.9801 400.5768 400.9570 0.0596 -1.0000 -1.0000 3820840 1598873941.10 151.6446 60.0025 32.0000 1.9780 1.9795 400.4222 400.8025 0.0595 -1.0000 -1.0000 3821021 1598873941.20 151.6446 60.0025 32.0000 1.9777 1.9793 400.4234 400.8033 0.0596 -1.0000 -1.0000 3821080 1598873941.30 151.6446 60.0025 32.0000 1.9767 1.9783 400.8502 401.2303 0.0595 -1.0000 -1.0000 3821160 1598873941.40 151.3419 60.0025 32.0000 1.9774 1.9790 400.9489 401.3300 0.0597 -1.0000 -1.0000 3821220 1598873941.50 151.3419 60.0025 32.0000 1.9779 1.9795 400.9233 401.3050 0.0597 -1.0000 -1.0000 3821280 1598873941.60 151.3419 60.0025 32.0000 1.9779 1.9795 400.6814 401.0623 0.0596 -1.0000 -1.0000 3821520 1598873941.70 151.3419 60.0025 32.0000 1.9778 1.9793 400.4572 400.8372 0.0596 -1.0000 -1.0000 3821580 1598873941.80 151.3419 60.0025 32.0000 1.9769 1.9784 400.7285 401.1097 0.0597 -1.0000 -1.0000 3821640 1598873941.90 151.3746 60.0025 32.0000 1.9779 1.9794 400.9193 401.3000 0.0596 -1.0000 -1.0000 3821720 1598873942.00 151.8160 60.0025 32.0000 1.9784 1.9799 400.7039 401.0849 0.0596 -1.0000 -1.0000 3821780 1598873942.10 151.8160 60.0025 32.0000 1.9778 1.9793 400.2664 400.6470 0.0597 -1.0000 -1.0000 3822020 1598873942.20 151.8160 60.0025 32.0000 1.9767 1.9783 400.3967 400.7776 0.0598 -1.0000 -1.0000 3822090 1598873942.30 151.8160 60.0025 32.0000 1.9781 1.9797 400.8005 401.1819 0.0596 -1.0000 -1.0000 3822160 1598873942.40 151.8160 60.0025 32.0000 1.9787 1.9803 401.1102 401.4919 0.0597 -1.0000 -1.0000 3822220 1598873942.50 151.5914 60.0025 32.0000 1.9795 1.9810 400.7577 401.1389 0.0596 -1.0000 -1.0000 3822300 1598873942.60 151.4951 60.0025 32.0000 1.9798 1.9813 400.4276 400.8073 0.0595 -1.0000 -1.0000 3822779 1598873942.70 151.4951 60.0025 32.0000 1.9783 1.9798 400.5816 400.9618 0.0596 -1.0000 -1.0000 3822849 1598873942.80 151.4951 60.0025 32.0000 1.9768 1.9783 400.7950 401.1754 0.0595 -1.0000 -1.0000 3822920 1598873942.90 151.4951 60.0025 32.0000 1.9772 1.9787 400.6540 401.0356 0.0598 -1.0000 -1.0000 3822979 1598873943.00 151.4951 60.0025 32.0000 1.9775 1.9791 400.3005 400.6819 0.0597 -1.0000 -1.0000 3823049 1598873943.10 151.4430 60.0025 32.0000 1.9771 1.9787 400.4844 400.8635 0.0593 -1.0000 -1.0000 3823269 1598873943.20 151.4430 60.0025 32.0000 1.9789 1.9804 400.8864 401.2662 0.0595 -1.0000 -1.0000 3823329 1598873943.30 151.4430 60.0025 32.0000 1.9780 1.9795 400.9468 401.3272 0.0594 -1.0000 -1.0000 3823409 1598873943.40 151.4430 60.0025 32.0000 1.9768 1.9784 400.9013 401.2817 0.0596 -1.0000 -1.0000 3823469 1598873943.50 151.4430 60.0025 32.0000 1.9779 1.9795 400.7106 401.0921 0.0597 -1.0000 -1.0000 3823539 1598873943.60 151.6650 60.0025 32.0000 1.9783 1.9799 400.4343 400.8140 0.0595 -1.0000 -1.0000 3823779 1598873943.70 151.7143 60.0025 32.0000 1.9770 1.9785 400.3256 400.7058 0.0596 -1.0000 -1.0000 3823849 1598873943.80 151.7143 60.0025 32.0000 1.9801 1.9816 400.4563 400.8368 0.0596 -1.0000 -1.0000 3823909 1598873943.90 151.7143 60.0025 32.0000 1.9769 1.9784 400.9866 401.3677 0.0596 -1.0000 -1.0000 3823979 1598873944.00 151.7143 60.0025 32.0000 1.9773 1.9788 400.9203 401.3009 0.0596 -1.0000 -1.0000 3824049 1598873944.10 151.7143 60.0025 32.0000 1.9798 1.9813 400.5707 400.9519 0.0596 -1.0000 -1.0000 3824119 1598873944.20 151.4939 60.0025 32.0000 1.9778 1.9794 400.3043 400.6846 0.0596 -1.0000 -1.0000 3824259 1598873944.30 151.4939 60.0025 32.0000 1.9771 1.9786 400.5528 400.9341 0.0597 -1.0000 -1.0000 3824319 1598873944.40 151.4939 60.0025 32.0000 1.9769 1.9785 400.8322 401.2133 0.0597 -1.0000 -1.0000 3824379 1598873944.50 151.4939 60.0025 32.0000 1.9768 1.9783 400.8070 401.1877 0.0596 -1.0000 -1.0000 3824459 1598873944.60 151.4939 60.0025 32.0000 1.9777 1.9793 400.4256 400.8057 0.0595 -1.0000 -1.0000 3824519 1598873944.70 151.4939 60.0025 32.0000 1.9787 1.9802 400.3211 400.7012 0.0596 -1.0000 -1.0000 3824579 1598873944.80 151.4703 60.0025 32.0000 1.9762 1.9778 400.7372 401.1169 0.0594 -1.0000 -1.0000 3824648 1598873944.90 151.4703 60.0025 32.0000 1.9759 1.9774 400.7375 401.1168 0.0595 -1.0000 -1.0000 3824718 1598873945.00 151.4703 60.0025 32.0000 1.9774 1.9790 400.3320 400.7129 0.0597 -1.0000 -1.0000 3824778 1598873945.10 151.4703 60.0025 32.0000 1.9782 1.9798 400.3477 400.7283 0.0596 -1.0000 -1.0000 3824848 1598873945.20 151.4703 60.0025 32.0000 1.9783 1.9798 400.6783 401.0579 0.0595 -1.0000 -1.0000 3825368 1598873945.30 151.4710 60.0025 32.0000 1.9779 1.9795 400.8805 401.2615 0.0596 -1.0000 -1.0000 3825458 1598873945.40 151.4720 60.0025 32.0000 1.9767 1.9782 400.8615 401.2435 0.0598 -1.0000 -1.0000 3825518 1598873945.50 151.4720 60.0025 32.0000 1.9765 1.9780 400.6153 400.9961 0.0597 -1.0000 -1.0000 3825588 1598873945.60 151.4720 60.0025 32.0000 1.9782 1.9797 400.4538 400.8337 0.0594 -1.0000 -1.0000 3825658 1598873945.70 151.4720 60.0025 32.0000 1.9782 1.9797 400.5844 400.9639 0.0595 -1.0000 -1.0000 3825728 1598873945.80 151.4720 60.0025 32.0000 1.9765 1.9780 400.7611 401.1424 0.0596 -1.0000 -1.0000 3825788 1598873945.90 151.3123 60.0025 32.0000 1.9770 1.9785 401.0313 401.4120 0.0596 -1.0000 -1.0000 3825858 1598873946.00 151.3123 60.0025 32.0000 1.9775 1.9790 400.8497 401.2309 0.0597 -1.0000 -1.0000 3825928 1598873946.10 151.3123 60.0025 32.0000 1.9788 1.9804 400.4564 400.8368 0.0595 -1.0000 -1.0000 3825988 1598873946.20 151.3123 60.0025 32.0000 1.9769 1.9785 400.6644 401.0441 0.0595 -1.0000 -1.0000 3826058 1598873946.30 151.3123 60.0025 32.0000 1.9757 1.9772 400.8482 401.2288 0.0596 -1.0000 -1.0000 3826118 1598873946.40 151.3453 60.0025 32.0000 1.9770 1.9785 400.8524 401.2332 0.0596 -1.0000 -1.0000 3826188 1598873946.50 151.4798 60.0025 32.0000 1.9783 1.9799 400.4616 400.8428 0.0597 -1.0000 -1.0000 3826258 1598873946.60 151.4798 60.0025 32.0000 1.9791 1.9806 400.4548 400.8354 0.0596 -1.0000 -1.0000 3826318 1598873946.70 151.4798 60.0025 32.0000 1.9781 1.9797 400.7854 401.1660 0.0596 -1.0000 -1.0000 3826398 1598873946.80 151.4798 60.0025 32.0000 1.9776 1.9792 400.8967 401.2772 0.0595 -1.0000 -1.0000 3826467 1598873946.90 151.4798 60.0025 32.0000 1.9769 1.9784 400.8114 401.1913 0.0595 -1.0000 -1.0000 3826528 1598873947.00 151.4798 60.0025 32.0000 1.9761 1.9777 400.6947 401.0752 0.0596 -1.0000 -1.0000 3826597 1598873947.10 151.4798 60.0025 32.0000 1.9784 1.9799 400.5514 400.9329 0.0597 -1.0000 -1.0000 3826667 1598873947.20 151.4798 60.0025 32.0000 1.9761 1.9777 400.7295 401.1105 0.0596 -1.0000 -1.0000 3826757 1598873947.30 151.4798 60.0025 32.0000 1.9763 1.9779 400.8490 401.2301 0.0597 -1.0000 -1.0000 3826837 1598873947.40 151.4798 60.0025 32.0000 1.9777 1.9793 400.7085 401.0894 0.0597 -1.0000 -1.0000 3826897 1598873947.50 151.4798 60.0025 32.0000 1.9778 1.9794 400.5067 400.8868 0.0595 -1.0000 -1.0000 3826957 1598873947.60 151.3111 60.0025 32.0000 1.9778 1.9793 400.4795 400.8599 0.0596 -1.0000 -1.0000 3827027 1598873947.70 151.2995 60.0025 32.0000 1.9775 1.9790 400.5469 400.9275 0.0596 -1.0000 -1.0000 3827097 1598873947.80 151.2995 60.0025 32.0000 1.9768 1.9784 400.8139 401.1942 0.0595 -1.0000 -1.0000 3827287 1598873947.90 151.2995 60.0025 32.0000 1.9777 1.9792 400.7910 401.1715 0.0595 -1.0000 -1.0000 3827357 1598873948.00 151.2995 60.0025 32.0000 1.9775 1.9790 400.7099 401.0899 0.0595 -1.0000 -1.0000 3827417 1598873948.10 151.3143 60.0025 32.0000 1.9795 1.9810 400.7236 401.1045 0.0596 -1.0000 -1.0000 3827477 1598873948.20 151.4934 60.0025 32.0000 1.9784 1.9800 400.5030 400.8824 0.0595 -1.0000 -1.0000 3827597 1598873948.30 151.4934 60.0025 32.0000 1.9757 1.9772 400.8658 401.2462 0.0595 -1.0000 -1.0000 3828027 1598873948.40 151.4934 60.0025 32.0000 1.9774 1.9789 400.7957 401.1777 0.0599 -1.0000 -1.0000 3828087 1598873948.50 151.4934 60.0025 32.0000 1.9782 1.9797 400.4710 400.8502 0.0594 -1.0000 -1.0000 3828167 1598873948.60 151.4934 60.0025 32.0000 1.9792 1.9807 400.7604 401.1412 0.0597 -1.0000 -1.0000 3828227 1598873948.70 151.2303 60.0025 32.0000 1.9761 1.9776 400.9695 401.3503 0.0596 -1.0000 -1.0000 3828287 1598873948.80 151.2303 60.0025 32.0000 1.9750 1.9765 400.7945 401.1747 0.0596 -1.0000 -1.0000 3828556 1598873948.90 151.2303 60.0025 32.0000 1.9784 1.9800 400.5884 400.9706 0.0599 -1.0000 -1.0000 3828616 1598873949.00 151.2303 60.0025 32.0000 1.9783 1.9799 400.3121 400.6922 0.0596 -1.0000 -1.0000 3828676 1598873949.10 151.2303 60.0025 32.0000 1.9775 1.9790 400.5892 400.9700 0.0596 -1.0000 -1.0000 3828756 1598873949.20 151.2303 60.0025 32.0000 1.9760 1.9775 400.6432 401.0242 0.0597 -1.0000 -1.0000 3828816 1598873949.30 151.4193 60.0025 32.0000 1.9776 1.9791 400.9240 401.3064 0.0598 -1.0000 -1.0000 3829056 1598873949.40 151.4193 60.0025 32.0000 1.9779 1.9794 400.5796 400.9595 0.0594 -1.0000 -1.0000 3829116 1598873949.50 151.4193 60.0025 32.0000 1.9780 1.9795 400.3483 400.7280 0.0595 -1.0000 -1.0000 3829186 1598873949.60 151.4193 60.0025 32.0000 1.9792 1.9808 400.3854 400.7654 0.0595 -1.0000 -1.0000 3829256 1598873949.70 151.4193 60.0025 32.0000 1.9773 1.9788 400.7716 401.1523 0.0596 -1.0000 -1.0000 3829316 1598873949.80 151.4422 60.0025 32.0000 1.9755 1.9771 400.9061 401.2870 0.0595 -1.0000 -1.0000 3829506 1598873949.90 151.5482 60.0023 32.0000 1.9774 1.9789 400.8972 401.2769 0.0595 -1.0000 -1.0000 3829576 1598873950.00 151.5482 60.0023 32.0000 1.9777 1.9792 400.7161 401.0969 0.0596 -1.0000 -1.0000 3829636 1598873950.10 151.5482 60.0023 32.0000 1.9792 1.9807 400.4069 400.7878 0.0597 -1.0000 -1.0000 3829706 1598873950.20 151.5482 60.0023 32.0000 1.9785 1.9800 400.3355 400.7171 0.0599 -1.0000 -1.0000 3829776 1598873950.30 151.5482 60.0023 32.0000 1.9767 1.9782 400.5568 400.9378 0.0596 -1.0000 -1.0000 3830056 1598873950.40 151.4403 60.0023 32.0000 1.9758 1.9774 400.6872 401.0676 0.0596 -1.0000 -1.0000 3830116 1598873950.50 151.4403 60.0023 32.0000 1.9780 1.9795 400.4721 400.8529 0.0596 -1.0000 -1.0000 3830196 1598873950.60 151.4403 60.0023 32.0000 1.9775 1.9790 400.6968 401.0775 0.0596 -1.0000 -1.0000 3830256 1598873950.70 151.4403 60.0023 32.0000 1.9775 1.9790 400.8277 401.2085 0.0596 -1.0000 -1.0000 3830316 1598873950.80 151.4403 60.0023 32.0000 1.9782 1.9797 400.6385 401.0184 0.0595 -1.0000 -1.0000 3830386 1598873950.90 151.4853 60.0023 32.0000 1.9782 1.9798 400.6248 401.0055 0.0597 -1.0000 -1.0000 3831115 1598873951.00 151.4993 60.0023 32.0000 1.9764 1.9780 401.1678 401.5490 0.0596 -1.0000 -1.0000 3831175 1598873951.10 151.4993 60.0023 32.0000 1.9754 1.9770 400.8542 401.2357 0.0598 -1.0000 -1.0000 3831255 1598873951.20 151.4993 60.0023 32.0000 1.9787 1.9803 400.5561 400.9365 0.0595 -1.0000 -1.0000 3831325 1598873951.30 151.4993 60.0023 32.0000 1.9787 1.9803 400.3326 400.7125 0.0595 -1.0000 -1.0000 3831395 1598873951.40 151.4993 60.0023 32.0000 1.9783 1.9799 400.4706 400.8502 0.0594 -1.0000 -1.0000 3831455 1598873951.50 151.6412 60.0023 32.0000 1.9780 1.9796 400.4396 400.8201 0.0596 -1.0000 -1.0000 3831525 1598873951.60 151.6412 60.0023 32.0000 1.9752 1.9767 400.8540 401.2346 0.0596 -1.0000 -1.0000 3831595 1598873951.70 151.6412 60.0023 32.0000 1.9779 1.9795 400.6581 401.0388 0.0596 -1.0000 -1.0000 3831655 1598873951.80 151.6412 60.0023 32.0000 1.9781 1.9796 400.6636 401.0438 0.0595 -1.0000 -1.0000 3831715 1598873951.90 151.6412 60.0023 32.0000 1.9763 1.9779 400.7896 401.1703 0.0596 -1.0000 -1.0000 3831795 1598873952.00 151.5744 60.0023 32.0000 1.9782 1.9798 400.7549 401.1356 0.0596 -1.0000 -1.0000 3831855 1598873952.10 151.5744 60.0023 32.0000 1.9784 1.9799 400.4602 400.8408 0.0596 -1.0000 -1.0000 3831915 1598873952.20 151.5744 60.0023 32.0000 1.9778 1.9793 400.2807 400.6606 0.0595 -1.0000 -1.0000 3831995 1598873952.30 151.5744 60.0023 32.0000 1.9751 1.9767 400.5808 400.9612 0.0597 -1.0000 -1.0000 3832055 1598873952.40 151.5744 60.0023 32.0000 1.9771 1.9786 400.7778 401.1579 0.0596 -1.0000 -1.0000 3832115 1598873952.50 151.5744 60.0023 32.0000 1.9782 1.9797 400.8538 401.2354 0.0597 -1.0000 -1.0000 3832185 1598873952.60 151.6162 60.0023 32.0000 1.9771 1.9786 400.4527 400.8337 0.0596 -1.0000 -1.0000 3832254 1598873952.70 151.6162 60.0023 32.0000 1.9781 1.9796 400.7691 401.1490 0.0594 -1.0000 -1.0000 3832315 1598873952.80 151.6162 60.0023 32.0000 1.9771 1.9787 400.8786 401.2586 0.0596 -1.0000 -1.0000 3832385 1598873952.90 151.6162 60.0023 32.0000 1.9776 1.9792 400.8232 401.2054 0.0598 -1.0000 -1.0000 3832515 1598873953.00 151.6162 60.0023 32.0000 1.9786 1.9801 400.4093 400.7893 0.0596 -1.0000 -1.0000 3832574 1598873953.10 151.6162 60.0023 32.0000 1.9774 1.9790 400.2910 400.6711 0.0595 -1.0000 -1.0000 3832644 1598873953.20 151.6766 60.0023 32.0000 1.9771 1.9787 400.5222 400.9029 0.0597 -1.0000 -1.0000 3832714 1598873953.30 151.6766 60.0023 32.0000 1.9774 1.9789 400.7867 401.1674 0.0596 -1.0000 -1.0000 3832784 1598873953.40 151.6766 60.0023 32.0000 1.9778 1.9794 400.6688 401.0498 0.0597 -1.0000 -1.0000 3833544 1598873953.50 151.6766 60.0023 32.0000 1.9794 1.9809 400.4281 400.8093 0.0597 -1.0000 -1.0000 3833604 1598873953.60 151.6766 60.0023 32.0000 1.9788 1.9804 400.5350 400.9150 0.0595 -1.0000 -1.0000 3833674 1598873953.70 151.6475 60.0023 32.0000 1.9773 1.9789 400.7123 401.0940 0.0598 -1.0000 -1.0000 3833744 1598873953.80 151.4580 60.0023 32.0000 1.9788 1.9804 400.7411 401.1228 0.0597 -1.0000 -1.0000 3833804 1598873953.90 151.4580 60.0023 32.0000 1.9785 1.9801 400.4879 400.8688 0.0597 -1.0000 -1.0000 3833874 1598873954.00 151.4580 60.0023 32.0000 1.9791 1.9806 400.2408 400.6220 0.0597 -1.0000 -1.0000 3833934 1598873954.10 151.4580 60.0023 32.0000 1.9781 1.9797 400.5807 400.9612 0.0596 -1.0000 -1.0000 3834004 1598873954.20 151.4580 60.0023 32.0000 1.9774 1.9789 400.8634 401.2444 0.0597 -1.0000 -1.0000 3834074 1598873954.30 151.3108 60.0023 32.0000 1.9768 1.9784 400.8381 401.2194 0.0597 -1.0000 -1.0000 3834143 1598873954.40 151.3108 60.0023 32.0000 1.9786 1.9802 400.6448 401.0270 0.0599 -1.0000 -1.0000 3834204 1598873954.50 151.3108 60.0023 32.0000 1.9782 1.9798 400.3852 400.7661 0.0596 -1.0000 -1.0000 3834273 1598873954.60 151.3108 60.0023 32.0000 1.9768 1.9784 400.4518 400.8323 0.0596 -1.0000 -1.0000 3834333 1598873954.70 151.3108 60.0023 32.0000 1.9764 1.9779 400.7850 401.1654 0.0596 -1.0000 -1.0000 3834404 1598873954.80 151.3108 60.0023 32.0000 1.9771 1.9787 400.9809 401.3627 0.0598 -1.0000 -1.0000 3834473 1598873954.90 151.3664 60.0023 32.0000 1.9796 1.9812 400.2691 400.6504 0.0597 -1.0000 -1.0000 3834543 1598873955.00 151.3664 60.0023 32.0000 1.9790 1.9806 400.5955 400.9775 0.0600 -1.0000 -1.0000 3834603 1598873955.10 151.3664 60.0023 32.0000 1.9771 1.9787 400.8284 401.2095 0.0596 -1.0000 -1.0000 3834673 1598873955.20 151.3664 60.0023 32.0000 1.9769 1.9785 400.7503 401.1299 0.0595 -1.0000 -1.0000 3834743 1598873955.30 151.3664 60.0023 32.0000 1.9777 1.9793 400.6996 401.0806 0.0597 -1.0000 -1.0000 3834813 1598873955.40 151.4929 60.0023 32.0000 1.9790 1.9805 400.3100 400.6901 0.0596 -1.0000 -1.0000 3834873 1598873955.50 151.5190 60.0023 32.0000 1.9782 1.9798 400.5329 400.9129 0.0595 -1.0000 -1.0000 3835133 1598873955.60 151.5190 60.0023 32.0000 1.9778 1.9793 400.7765 401.1570 0.0596 -1.0000 -1.0000 3835203 1598873955.70 151.5190 60.0023 32.0000 1.9773 1.9788 401.0062 401.3878 0.0596 -1.0000 -1.0000 3835263 1598873955.80 151.5190 60.0023 32.0000 1.9784 1.9799 400.7220 401.1025 0.0596 -1.0000 -1.0000 3835333 1598873955.90 151.5190 60.0023 32.0000 1.9774 1.9789 400.3896 400.7701 0.0596 -1.0000 -1.0000 3835403 1598873956.00 151.6664 60.0023 32.0000 1.9778 1.9794 400.7319 401.1126 0.0597 -1.0000 -1.0000 3836093 1598873956.10 151.6664 60.0023 32.0000 1.9771 1.9787 401.0035 401.3858 0.0598 -1.0000 -1.0000 3836152 1598873956.20 151.6664 60.0023 32.0000 1.9768 1.9783 400.8572 401.2393 0.0598 -1.0000 -1.0000 3836223 1598873956.30 151.6664 60.0023 32.0000 1.9794 1.9810 400.4605 400.8422 0.0598 -1.0000 -1.0000 3836303 1598873956.40 151.6664 60.0023 32.0000 1.9781 1.9797 400.7412 401.1224 0.0597 -1.0000 -1.0000 3836372 1598873956.50 151.4481 60.0023 32.0000 1.9770 1.9785 400.8895 401.2692 0.0594 -1.0000 -1.0000 3836512 1598873956.60 151.4481 60.0023 32.0000 1.9768 1.9784 400.8870 401.2689 0.0598 -1.0000 -1.0000 3836572 1598873956.70 151.4481 60.0023 32.0000 1.9794 1.9809 400.4795 400.8597 0.0595 -1.0000 -1.0000 3836632 1598873956.80 151.4481 60.0023 32.0000 1.9792 1.9807 400.6704 401.0508 0.0596 -1.0000 -1.0000 3836702 1598873956.90 151.4481 60.0023 32.0000 1.9778 1.9794 400.8513 401.2320 0.0596 -1.0000 -1.0000 3836772 1598873957.00 151.4481 60.0023 32.0000 1.9747 1.9763 400.8277 401.2076 0.0595 -1.0000 -1.0000 3836832 1598873957.10 151.5970 60.0023 32.0000 1.9784 1.9799 400.2902 400.6703 0.0597 -1.0000 -1.0000 3836902 1598873957.20 151.5970 60.0023 32.0000 1.9781 1.9797 400.3009 400.6821 0.0597 -1.0000 -1.0000 3836972 1598873957.30 151.5970 60.0023 32.0000 1.9781 1.9796 400.4438 400.8246 0.0596 -1.0000 -1.0000 3837042 1598873957.40 151.5970 60.0023 32.0000 1.9763 1.9778 400.8238 401.2044 0.0596 -1.0000 -1.0000 3837102 1598873957.50 151.5970 60.0023 32.0000 1.9762 1.9777 400.8664 401.2477 0.0597 -1.0000 -1.0000 3837162 1598873957.60 151.5623 60.0023 32.0000 1.9767 1.9782 400.6823 401.0632 0.0597 -1.0000 -1.0000 3837242 1598873957.70 151.4478 60.0023 32.0000 1.9782 1.9797 400.6081 400.9898 0.0598 -1.0000 -1.0000 3837382 1598873957.80 151.4478 60.0023 32.0000 1.9793 1.9809 400.4747 400.8564 0.0598 -1.0000 -1.0000 3837452 1598873957.90 151.4478 60.0023 32.0000 1.9781 1.9797 400.5604 400.9411 0.0596 -1.0000 -1.0000 3837522 1598873958.00 151.4478 60.0023 32.0000 1.9770 1.9786 400.7820 401.1613 0.0593 -1.0000 -1.0000 3837582 1598873958.10 151.4478 60.0023 32.0000 1.9777 1.9793 400.8520 401.2310 0.0594 -1.0000 -1.0000 3837642 1598873958.20 151.4478 60.0023 32.0000 1.9793 1.9808 400.4022 400.7827 0.0597 -1.0000 -1.0000 3837722 1598873958.30 151.4138 60.0023 32.0000 1.9801 1.9817 400.5262 400.9073 0.0597 -1.0000 -1.0000 3837782 1598873958.40 151.4138 60.0023 32.0000 1.9784 1.9799 400.8267 401.2089 0.0598 -1.0000 -1.0000 3837842 1598873958.50 151.4138 60.0023 32.0000 1.9770 1.9785 400.8288 401.2098 0.0595 -1.0000 -1.0000 3837922 1598873958.60 151.4138 60.0023 32.0000 1.9765 1.9780 400.6930 401.0753 0.0598 -1.0000 -1.0000 3838611 1598873958.70 151.4138 60.0023 32.0000 1.9778 1.9793 400.3157 400.6960 0.0596 -1.0000 -1.0000 3838681 1598873958.80 151.4738 60.0023 32.0000 1.9787 1.9803 400.2955 400.6770 0.0598 -1.0000 -1.0000 3838781 1598873958.90 151.4744 60.0023 32.0000 1.9755 1.9771 400.6342 401.0148 0.0597 -1.0000 -1.0000 3838841 1598873959.00 151.4744 60.0023 32.0000 1.9766 1.9782 400.7890 401.1705 0.0597 -1.0000 -1.0000 3838901 1598873959.10 151.4744 60.0023 32.0000 1.9757 1.9772 400.8195 401.2004 0.0596 -1.0000 -1.0000 3839041 1598873959.20 151.4744 60.0023 32.0000 1.9769 1.9785 400.8103 401.1915 0.0597 -1.0000 -1.0000 3839101 1598873959.30 151.4732 60.0023 32.0000 1.9774 1.9790 400.3446 400.7255 0.0598 -1.0000 -1.0000 3839181 1598873959.40 151.4016 60.0023 32.0000 1.9790 1.9806 400.3744 400.7555 0.0597 -1.0000 -1.0000 3839241 1598873959.50 151.4016 60.0023 32.0000 1.9783 1.9798 400.4609 400.8424 0.0597 -1.0000 -1.0000 3839301 1598873959.60 151.4016 60.0023 32.0000 1.9771 1.9787 400.8324 401.2140 0.0598 -1.0000 -1.0000 3839381 1598873959.70 151.4016 60.0023 32.0000 1.9775 1.9790 400.7820 401.1634 0.0596 -1.0000 -1.0000 3839441 1598873959.80 151.4016 60.0023 32.0000 1.9768 1.9784 400.6093 400.9894 0.0597 -1.0000 -1.0000 3839511 1598873959.90 151.4914 60.0014 32.0000 1.9788 1.9803 400.3691 400.7507 0.0598 -1.0000 -1.0000 3839591 1598873960.00 151.4914 60.0014 32.0000 1.9775 1.9790 400.7476 401.1290 0.0596 -1.0000 -1.0000 3839651 1598873960.10 151.4914 60.0014 32.0000 1.9761 1.9776 400.7121 401.0923 0.0596 -1.0000 -1.0000 3840560 1598873960.20 151.4914 60.0014 32.0000 1.9777 1.9793 400.9285 401.3088 0.0595 -1.0000 -1.0000 3840660 1598873960.30 151.4914 60.0014 32.0000 1.9783 1.9799 400.8070 401.1883 0.0597 -1.0000 -1.0000 3840740 1598873960.40 151.4914 60.0014 32.0000 1.9795 1.9811 400.3434 400.7246 0.0597 -1.0000 -1.0000 3840800 1598873960.50 151.5303 60.0014 32.0000 1.9782 1.9797 400.3906 400.7711 0.0596 -1.0000 -1.0000 3840880 1598873960.60 151.6339 60.0014 32.0000 1.9765 1.9781 400.5982 400.9793 0.0597 -1.0000 -1.0000 3840940 1598873960.70 151.6339 60.0014 32.0000 1.9765 1.9781 400.8827 401.2646 0.0598 -1.0000 -1.0000 3841000 1598873960.80 151.6339 60.0014 32.0000 1.9785 1.9801 400.6992 401.0800 0.0596 -1.0000 -1.0000 3841070 1598873960.90 151.6339 60.0014 32.0000 1.9796 1.9812 400.3792 400.7591 0.0595 -1.0000 -1.0000 3841140 1598873961.00 151.6339 60.0014 32.0000 1.9786 1.9802 400.7535 401.1337 0.0595 -1.0000 -1.0000 3841200 1598873961.10 151.5713 60.0014 32.0000 1.9767 1.9783 401.0462 401.4273 0.0597 -1.0000 -1.0000 3841270 1598873961.20 151.5713 60.0014 32.0000 1.9791 1.9807 400.7762 401.1581 0.0598 -1.0000 -1.0000 3841340 1598873961.30 151.5713 60.0014 32.0000 1.9800 1.9816 400.5098 400.8915 0.0598 -1.0000 -1.0000 3841420 1598873961.40 151.5713 60.0014 32.0000 1.9790 1.9806 400.5791 400.9606 0.0597 -1.0000 -1.0000 3841480 1598873961.50 151.5713 60.0014 32.0000 1.9753 1.9768 400.7207 401.1014 0.0596 -1.0000 -1.0000 3841540 1598873961.60 151.5713 60.0014 32.0000 1.9760 1.9776 400.7233 401.1043 0.0596 -1.0000 -1.0000 3841610 1598873961.70 151.5539 60.0014 32.0000 1.9775 1.9791 400.6799 401.0602 0.0596 -1.0000 -1.0000 3841680 1598873961.80 151.6765 60.0014 32.0000 1.9788 1.9803 400.4391 400.8196 0.0596 -1.0000 -1.0000 3841739 1598873961.90 151.6765 60.0014 32.0000 1.9776 1.9791 400.5880 400.9690 0.0597 -1.0000 -1.0000 3841820 1598873962.00 151.6765 60.0014 32.0000 1.9771 1.9787 400.5568 400.9373 0.0596 -1.0000 -1.0000 3841880 1598873962.10 151.6765 60.0014 32.0000 1.9765 1.9781 400.6961 401.0769 0.0596 -1.0000 -1.0000 3841939 1598873962.20 151.6765 60.0014 32.0000 1.9756 1.9772 400.7163 401.0975 0.0597 -1.0000 -1.0000 3842010 1598873962.30 151.6765 60.0014 32.0000 1.9773 1.9788 400.7139 401.0948 0.0596 -1.0000 -1.0000 3842080 1598873962.40 151.6765 60.0014 32.0000 1.9799 1.9814 400.3799 400.7607 0.0596 -1.0000 -1.0000 3842139 1598873962.50 151.6765 60.0014 32.0000 1.9802 1.9817 400.7431 401.1237 0.0596 -1.0000 -1.0000 3842209 1598873962.60 151.6765 60.0014 32.0000 1.9787 1.9802 400.9908 401.3725 0.0597 -1.0000 -1.0000 3842269 1598873962.70 151.6765 60.0014 32.0000 1.9795 1.9810 400.6310 401.0118 0.0596 -1.0000 -1.0000 3842849 1598873962.80 151.6765 60.0014 32.0000 1.9793 1.9808 400.5246 400.9058 0.0598 -1.0000 -1.0000 3842939 1598873962.90 151.6765 60.0014 32.0000 1.9771 1.9786 400.8861 401.2675 0.0597 -1.0000 -1.0000 3842999 1598873963.00 151.5611 60.0014 32.0000 1.9766 1.9781 400.8486 401.2301 0.0596 -1.0000 -1.0000 3843059 1598873963.10 151.2353 60.0014 32.0000 1.9772 1.9787 400.6439 401.0245 0.0596 -1.0000 -1.0000 3843139 1598873963.20 151.2353 60.0014 32.0000 1.9761 1.9776 400.5961 400.9766 0.0596 -1.0000 -1.0000 3843199 1598873963.30 151.2353 60.0014 32.0000 1.9786 1.9802 400.3501 400.7292 0.0593 -1.0000 -1.0000 3843269 1598873963.40 151.2353 60.0014 32.0000 1.9777 1.9792 400.4961 400.8765 0.0596 -1.0000 -1.0000 3843339 1598873963.50 151.2353 60.0014 32.0000 1.9761 1.9777 400.7702 401.1510 0.0596 -1.0000 -1.0000 3843399 1598873963.60 151.3167 60.0014 32.0000 1.9783 1.9798 400.7891 401.1694 0.0595 -1.0000 -1.0000 3843469 1598873963.70 151.4631 60.0014 32.0000 1.9796 1.9812 400.4134 400.7939 0.0597 -1.0000 -1.0000 3843539 1598873963.80 151.4631 60.0014 32.0000 1.9787 1.9803 400.4192 400.7994 0.0596 -1.0000 -1.0000 3843599 1598873963.90 151.4631 60.0014 32.0000 1.9783 1.9799 400.7365 401.1170 0.0595 -1.0000 -1.0000 3843668 1598873964.00 151.4631 60.0014 32.0000 1.9763 1.9778 400.8826 401.2640 0.0597 -1.0000 -1.0000 3843729 1598873964.10 151.4631 60.0014 32.0000 1.9766 1.9781 400.8626 401.2443 0.0597 -1.0000 -1.0000 3843799 1598873964.20 151.4572 60.0014 32.0000 1.9806 1.9821 400.7539 401.1350 0.0597 -1.0000 -1.0000 3844028 1598873964.30 151.4572 60.0014 32.0000 1.9785 1.9801 400.4571 400.8367 0.0596 -1.0000 -1.0000 3844088 1598873964.40 151.4572 60.0014 32.0000 1.9773 1.9788 400.5537 400.9348 0.0596 -1.0000 -1.0000 3844148 1598873964.50 151.4572 60.0014 32.0000 1.9756 1.9771 400.8417 401.2226 0.0596 -1.0000 -1.0000 3844218 1598873964.60 151.4572 60.0014 32.0000 1.9775 1.9790 400.8928 401.2737 0.0596 -1.0000 -1.0000 3844288 1598873964.70 151.4572 60.0014 32.0000 1.9782 1.9797 400.6692 401.0500 0.0597 -1.0000 -1.0000 3844608 1598873964.80 151.4572 60.0014 32.0000 1.9784 1.9800 400.6685 401.0503 0.0597 -1.0000 -1.0000 3844688 1598873964.90 151.4977 60.0004 32.0000 1.9765 1.9781 400.8178 401.1985 0.0596 -1.0000 -1.0000 3844768 1598873965.00 151.4977 60.0004 32.0000 1.9766 1.9781 400.8067 401.1886 0.0597 -1.0000 -1.0000 3844828 1598873965.10 151.4977 60.0004 32.0000 1.9777 1.9792 400.6204 401.0005 0.0596 -1.0000 -1.0000 3844908 1598873965.20 151.4977 60.0004 32.0000 1.9784 1.9800 400.6003 400.9813 0.0597 -1.0000 -1.0000 3844968 1598873965.30 151.4977 60.0004 32.0000 1.9784 1.9800 400.3362 400.7158 0.0596 -1.0000 -1.0000 3845038 1598873965.40 151.4018 60.0004 32.0000 1.9775 1.9790 400.7577 401.1390 0.0597 -1.0000 -1.0000 3845108 1598873965.50 151.3999 60.0004 32.0000 1.9765 1.9781 400.9567 401.3373 0.0595 -1.0000 -1.0000 3845168 1598873965.60 151.3999 60.0004 32.0000 1.9771 1.9787 400.9085 401.2894 0.0596 -1.0000 -1.0000 3845248 1598873965.70 151.3999 60.0004 32.0000 1.9765 1.9781 400.7169 401.0979 0.0597 -1.0000 -1.0000 3845308 1598873965.80 151.3999 60.0004 32.0000 1.9776 1.9791 400.6170 400.9980 0.0596 -1.0000 -1.0000 3845547 1598873965.90 151.4111 60.0004 32.0000 1.9767 1.9782 400.5853 400.9656 0.0596 -1.0000 -1.0000 3845618 1598873966.00 151.6323 60.0004 32.0000 1.9778 1.9794 401.0342 401.4158 0.0597 -1.0000 -1.0000 3845677 1598873966.10 151.6323 60.0004 32.0000 1.9789 1.9805 400.7766 401.1573 0.0596 -1.0000 -1.0000 3845737 1598873966.20 151.6323 60.0004 32.0000 1.9817 1.9832 400.6181 400.9988 0.0596 -1.0000 -1.0000 3845807 1598873966.30 151.6323 60.0004 32.0000 1.9793 1.9808 400.7759 401.1557 0.0594 -1.0000 -1.0000 3846037 1598873966.40 151.6323 60.0004 32.0000 1.9785 1.9800 400.9780 401.3590 0.0596 -1.0000 -1.0000 3846117 1598873966.50 151.4251 60.0004 32.0000 1.9769 1.9784 400.8219 401.2037 0.0598 -1.0000 -1.0000 3846187 1598873966.60 151.4168 60.0004 32.0000 1.9770 1.9785 400.4472 400.8288 0.0598 -1.0000 -1.0000 3846247 1598873966.70 151.4168 60.0004 32.0000 1.9769 1.9785 400.3432 400.7241 0.0597 -1.0000 -1.0000 3846317 1598873966.80 151.4168 60.0004 32.0000 1.9775 1.9790 400.3880 400.7687 0.0597 -1.0000 -1.0000 3846887 1598873966.90 151.4168 60.0004 32.0000 1.9763 1.9779 400.7694 401.1513 0.0597 -1.0000 -1.0000 3846947 1598873967.00 151.4168 60.0004 32.0000 1.9778 1.9793 400.6739 401.0542 0.0596 -1.0000 -1.0000 3847007 1598873967.10 151.3928 60.0004 32.0000 1.9795 1.9811 400.4594 400.8398 0.0596 -1.0000 -1.0000 3847077 1598873967.20 151.3928 60.0004 32.0000 1.9779 1.9795 400.4877 400.8686 0.0596 -1.0000 -1.0000 3847147 1598873967.30 151.3928 60.0004 32.0000 1.9767 1.9782 400.8156 401.1964 0.0597 -1.0000 -1.0000 3847217 1598873967.40 151.3928 60.0004 32.0000 1.9764 1.9780 400.9432 401.3243 0.0596 -1.0000 -1.0000 3847277 1598873967.50 151.3928 60.0004 32.0000 1.9784 1.9799 400.7148 401.0957 0.0597 -1.0000 -1.0000 3847337 1598873967.60 151.4128 60.0004 32.0000 1.9792 1.9808 400.4498 400.8309 0.0597 -1.0000 -1.0000 3847417 1598873967.70 151.4578 60.0004 32.0000 1.9784 1.9799 400.5427 400.9227 0.0595 -1.0000 -1.0000 3847476 1598873967.80 151.4578 60.0004 32.0000 1.9768 1.9784 400.8258 401.2072 0.0597 -1.0000 -1.0000 3848126 1598873967.90 151.4578 60.0004 32.0000 1.9753 1.9769 400.8625 401.2434 0.0596 -1.0000 -1.0000 3848196 1598873968.00 151.4578 60.0004 32.0000 1.9765 1.9781 400.5271 400.9069 0.0595 -1.0000 -1.0000 3848256 1598873968.10 151.4578 60.0004 32.0000 1.9783 1.9798 400.3432 400.7237 0.0597 -1.0000 -1.0000 3848316 1598873968.20 151.4709 60.0004 32.0000 1.9786 1.9801 400.4627 400.8435 0.0597 -1.0000 -1.0000 3848396 1598873968.30 151.4982 60.0004 32.0000 1.9768 1.9784 400.6081 400.9883 0.0596 -1.0000 -1.0000 3848456 1598873968.40 151.4982 60.0004 32.0000 1.9749 1.9764 401.0109 401.3922 0.0596 -1.0000 -1.0000 3848536 1598873968.50 151.4982 60.0004 32.0000 1.9776 1.9792 400.9331 401.3149 0.0597 -1.0000 -1.0000 3848616 1598873968.60 151.4982 60.0004 32.0000 1.9784 1.9799 400.9633 401.3440 0.0596 -1.0000 -1.0000 3848676 1598873968.70 151.4982 60.0004 32.0000 1.9790 1.9805 400.7532 401.1339 0.0596 -1.0000 -1.0000 3848736 1598873968.80 151.4982 60.0004 32.0000 1.9776 1.9791 400.7833 401.1633 0.0596 -1.0000 -1.0000 3848806 1598873968.90 151.4982 60.0004 32.0000 1.9762 1.9777 400.8430 401.2250 0.0598 -1.0000 -1.0000 3848876 1598873969.00 151.4982 60.0004 32.0000 1.9778 1.9793 400.6464 401.0274 0.0596 -1.0000 -1.0000 3848936 1598873969.10 151.4772 60.0004 32.0000 1.9771 1.9786 400.8709 401.2532 0.0599 -1.0000 -1.0000 3849006 1598873969.20 151.3723 60.0004 32.0000 1.9756 1.9772 400.8912 401.2723 0.0597 -1.0000 -1.0000 3849066 1598873969.30 151.3723 60.0004 32.0000 1.9773 1.9789 400.7443 401.1256 0.0596 -1.0000 -1.0000 3849146 1598873969.40 151.3723 60.0004 32.0000 1.9775 1.9791 400.2752 400.6553 0.0597 -1.0000 -1.0000 3849625 1598873969.50 151.3723 60.0004 32.0000 1.9775 1.9791 400.5302 400.9122 0.0597 -1.0000 -1.0000 3849695 1598873969.60 151.3723 60.0004 32.0000 1.9763 1.9779 400.7591 401.1405 0.0597 -1.0000 -1.0000 3849795 1598873969.70 151.3723 60.0004 32.0000 1.9760 1.9776 400.8462 401.2266 0.0596 -1.0000 -1.0000 3849875 1598873969.80 151.3968 59.9991 32.0000 1.9752 1.9767 400.8662 401.2468 0.0595 -1.0000 -1.0000 3849945 1598873969.90 151.3968 59.9991 32.0000 1.9780 1.9796 400.6806 401.0617 0.0597 -1.0000 -1.0000 3850015 1598873970.00 151.3968 59.9991 32.0000 1.9798 1.9814 400.5237 400.9057 0.0598 -1.0000 -1.0000 3850085 1598873970.10 151.3968 59.9991 32.0000 1.9794 1.9810 400.5020 400.8826 0.0596 -1.0000 -1.0000 3850175 1598873970.20 151.3968 59.9991 32.0000 1.9767 1.9782 400.8729 401.2547 0.0597 -1.0000 -1.0000 3850245 1598873970.30 151.3968 59.9991 32.0000 1.9774 1.9789 400.9449 401.3260 0.0597 -1.0000 -1.0000 3850305 1598873970.40 151.5323 59.9991 32.0000 1.9775 1.9790 400.5632 400.9446 0.0597 -1.0000 -1.0000 3850375 1598873970.50 151.5323 59.9991 32.0000 1.9790 1.9806 400.4764 400.8574 0.0597 -1.0000 -1.0000 3850445 1598873970.60 151.5323 59.9991 32.0000 1.9791 1.9806 400.6752 401.0561 0.0597 -1.0000 -1.0000 3850505 1598873970.70 151.5323 59.9991 32.0000 1.9778 1.9793 400.8590 401.2396 0.0595 -1.0000 -1.0000 3850575 1598873970.80 151.5323 59.9991 32.0000 1.9765 1.9781 400.7894 401.1707 0.0596 -1.0000 -1.0000 3850645 1598873970.90 151.5323 59.9991 32.0000 1.9767 1.9783 400.7725 401.1533 0.0596 -1.0000 -1.0000 3850705 1598873971.00 151.2736 59.9991 32.0000 1.9777 1.9792 400.3899 400.7699 0.0596 -1.0000 -1.0000 3850765 1598873971.10 151.2736 59.9991 32.0000 1.9787 1.9803 400.2934 400.6748 0.0597 -1.0000 -1.0000 3850845 1598873971.20 151.2736 59.9991 32.0000 1.9788 1.9804 400.3029 400.6851 0.0599 -1.0000 -1.0000 3850905 1598873971.30 151.2736 59.9991 32.0000 1.9774 1.9789 400.8502 401.2319 0.0597 -1.0000 -1.0000 3850975 1598873971.40 151.2736 59.9991 32.0000 1.9777 1.9792 400.7965 401.1774 0.0596 -1.0000 -1.0000 3851035 1598873971.50 151.2736 59.9991 32.0000 1.9770 1.9785 400.6973 401.0778 0.0596 -1.0000 -1.0000 3851664 1598873971.60 151.5667 59.9991 32.0000 1.9772 1.9788 400.4474 400.8274 0.0596 -1.0000 -1.0000 3851734 1598873971.70 151.5667 59.9991 32.0000 1.9779 1.9795 400.7571 401.1389 0.0598 -1.0000 -1.0000 3851794 1598873971.80 151.5667 59.9991 32.0000 1.9777 1.9793 401.0103 401.3923 0.0597 -1.0000 -1.0000 3851854 1598873971.90 151.5667 59.9991 32.0000 1.9769 1.9784 400.8829 401.2636 0.0596 -1.0000 -1.0000 3851954 1598873972.00 151.5667 59.9991 32.0000 1.9794 1.9809 400.5586 400.9403 0.0599 -1.0000 -1.0000 3852014 1598873972.10 151.6272 59.9991 32.0000 1.9792 1.9807 400.4036 400.7848 0.0597 -1.0000 -1.0000 3852084 1598873972.20 151.6272 59.9991 32.0000 1.9774 1.9790 400.5633 400.9441 0.0597 -1.0000 -1.0000 3852154 1598873972.30 151.6272 59.9991 32.0000 1.9773 1.9789 400.7147 401.0959 0.0596 -1.0000 -1.0000 3852214 1598873972.40 151.6272 59.9991 32.0000 1.9757 1.9773 400.7639 401.1438 0.0596 -1.0000 -1.0000 3852274 1598873972.50 151.6272 59.9991 32.0000 1.9799 1.9815 400.5816 400.9627 0.0596 -1.0000 -1.0000 3852354 1598873972.60 151.6272 59.9991 32.0000 1.9770 1.9786 400.2228 400.6033 0.0596 -1.0000 -1.0000 3852414 1598873972.70 151.6272 59.9991 32.0000 1.9779 1.9794 400.5525 400.9335 0.0597 -1.0000 -1.0000 3852474 1598873972.80 151.3570 59.9991 32.0000 1.9766 1.9781 400.9577 401.3397 0.0598 -1.0000 -1.0000 3852544 1598873972.90 151.3570 59.9991 32.0000 1.9760 1.9776 400.8299 401.2107 0.0596 -1.0000 -1.0000 3852614 1598873973.00 151.3570 59.9991 32.0000 1.9783 1.9798 400.8045 401.1851 0.0597 -1.0000 -1.0000 3853063 1598873973.10 151.3570 59.9991 32.0000 1.9782 1.9797 400.6184 400.9989 0.0596 -1.0000 -1.0000 3853143 1598873973.20 151.3570 59.9991 32.0000 1.9787 1.9802 400.3201 400.7002 0.0596 -1.0000 -1.0000 3853203 1598873973.30 151.3570 59.9991 32.0000 1.9778 1.9793 400.4366 400.8170 0.0596 -1.0000 -1.0000 3853273 1598873973.40 151.3867 59.9991 32.0000 1.9775 1.9790 400.6100 400.9910 0.0596 -1.0000 -1.0000 3853333 1598873973.50 151.5352 59.9991 32.0000 1.9778 1.9793 400.8016 401.1822 0.0596 -1.0000 -1.0000 3853583 1598873973.60 151.5352 59.9991 32.0000 1.9806 1.9822 400.5612 400.9416 0.0596 -1.0000 -1.0000 3853653 1598873973.70 151.5352 59.9991 32.0000 1.9795 1.9811 400.3332 400.7142 0.0597 -1.0000 -1.0000 3853713 1598873973.80 151.5352 59.9991 32.0000 1.9774 1.9789 400.6867 401.0672 0.0596 -1.0000 -1.0000 3853783 1598873973.90 151.5352 59.9991 32.0000 1.9757 1.9773 400.7873 401.1679 0.0596 -1.0000 -1.0000 3853853 1598873974.00 151.3958 59.9991 32.0000 1.9775 1.9790 400.9096 401.2903 0.0596 -1.0000 -1.0000 3854043 1598873974.10 151.3958 59.9991 32.0000 1.9795 1.9811 400.6564 401.0371 0.0596 -1.0000 -1.0000 3854103 1598873974.20 151.3958 59.9991 32.0000 1.9808 1.9823 400.5177 400.8996 0.0598 -1.0000 -1.0000 3854183 1598873974.30 151.3958 59.9991 32.0000 1.9790 1.9806 400.7269 401.1078 0.0596 -1.0000 -1.0000 3854243 1598873974.40 151.3958 59.9991 32.0000 1.9762 1.9778 400.9384 401.3195 0.0596 -1.0000 -1.0000 3854303 1598873974.50 151.3958 59.9991 32.0000 1.9777 1.9792 400.8317 401.2127 0.0596 -1.0000 -1.0000 3854373 1598873974.60 151.5905 60.0007 32.0000 1.9779 1.9794 400.4640 400.8448 0.0597 -1.0000 -1.0000 3854443 1598873974.70 151.5905 60.0007 32.0000 1.9773 1.9789 400.6891 401.0701 0.0597 -1.0000 -1.0000 3854503 1598873974.80 151.5905 60.0007 32.0000 1.9763 1.9779 400.7189 401.0994 0.0595 -1.0000 -1.0000 3854573 1598873974.90 151.5905 60.0007 32.0000 1.9774 1.9789 400.8213 401.2022 0.0597 -1.0000 -1.0000 3854633 1598873975.00 151.5905 60.0007 32.0000 1.9784 1.9800 400.7640 401.1453 0.0597 -1.0000 -1.0000 3855202 1598873975.10 151.5581 60.0007 32.0000 1.9782 1.9798 400.5358 400.9169 0.0597 -1.0000 -1.0000 3855272 1598873975.20 151.5383 60.0007 32.0000 1.9781 1.9797 400.4550 400.8357 0.0596 -1.0000 -1.0000 3855332 1598873975.30 151.5383 60.0007 32.0000 1.9758 1.9773 400.5522 400.9320 0.0595 -1.0000 -1.0000 3855402 1598873975.40 151.5383 60.0007 32.0000 1.9761 1.9776 400.8722 401.2543 0.0597 -1.0000 -1.0000 3855472 1598873975.50 151.5383 60.0007 32.0000 1.9765 1.9780 400.8070 401.1883 0.0597 -1.0000 -1.0000 3855532 1598873975.60 151.5383 60.0007 32.0000 1.9766 1.9782 400.7931 401.1747 0.0597 -1.0000 -1.0000 3855612 1598873975.70 151.5159 60.0007 32.0000 1.9794 1.9810 400.4635 400.8441 0.0597 -1.0000 -1.0000 3855672 1598873975.80 151.5159 60.0007 32.0000 1.9772 1.9788 400.8147 401.1958 0.0596 -1.0000 -1.0000 3855732 1598873975.90 151.5159 60.0007 32.0000 1.9769 1.9784 400.9676 401.3479 0.0596 -1.0000 -1.0000 3855802 1598873976.00 151.5159 60.0007 32.0000 1.9784 1.9800 400.8379 401.2192 0.0597 -1.0000 -1.0000 3855862 1598873976.10 151.5159 60.0007 32.0000 1.9792 1.9808 400.3357 400.7166 0.0597 -1.0000 -1.0000 3855932 1598873976.20 151.5159 60.0007 32.0000 1.9778 1.9793 400.3741 400.7533 0.0594 -1.0000 -1.0000 3856002 1598873976.30 151.4471 60.0007 32.0000 1.9769 1.9784 400.7366 401.1167 0.0595 -1.0000 -1.0000 3856062 1598873976.40 151.4447 60.0007 32.0000 1.9761 1.9776 400.8081 401.1894 0.0597 -1.0000 -1.0000 3856132 1598873976.50 151.5137 60.0007 32.0000 1.9768 1.9783 400.5801 400.9615 0.0597 -1.0000 -1.0000 3856332 1598873976.60 151.3458 60.0007 32.0000 1.9771 1.9787 400.5725 400.9532 0.0596 -1.0000 -1.0000 3856392 1598873976.70 151.3458 60.0007 32.0000 1.9792 1.9807 400.5869 400.9683 0.0597 -1.0000 -1.0000 3856452 1598873976.80 151.3458 60.0007 32.0000 1.9761 1.9777 400.9178 401.2985 0.0596 -1.0000 -1.0000 3856532 1598873976.90 151.3458 60.0007 32.0000 1.9755 1.9771 400.9630 401.3438 0.0596 -1.0000 -1.0000 3856592 1598873977.00 151.3458 60.0007 32.0000 1.9770 1.9786 400.8966 401.2783 0.0597 -1.0000 -1.0000 3857071 1598873977.10 151.3458 60.0007 32.0000 1.9773 1.9789 400.6313 401.0119 0.0595 -1.0000 -1.0000 3857141 1598873977.20 151.3458 60.0007 32.0000 1.9778 1.9793 400.3891 400.7697 0.0596 -1.0000 -1.0000 3857201 1598873977.30 151.3458 60.0007 32.0000 1.9755 1.9770 400.7402 401.1213 0.0597 -1.0000 -1.0000 3857281 1598873977.40 151.3454 60.0007 32.0000 1.9766 1.9782 400.8559 401.2371 0.0596 -1.0000 -1.0000 3857481 1598873977.50 151.3417 60.0007 32.0000 1.9762 1.9778 400.7960 401.1767 0.0596 -1.0000 -1.0000 3857551 1598873977.60 151.3417 60.0007 32.0000 1.9790 1.9806 400.7410 401.1220 0.0597 -1.0000 -1.0000 3857621 1598873977.70 151.3417 60.0007 32.0000 1.9775 1.9790 400.5322 400.9143 0.0599 -1.0000 -1.0000 3857681 1598873977.80 151.3417 60.0007 32.0000 1.9785 1.9801 400.4742 400.8557 0.0598 -1.0000 -1.0000 3857751 1598873977.90 151.3417 60.0007 32.0000 1.9766 1.9782 401.0349 401.4162 0.0596 -1.0000 -1.0000 3857821 1598873978.00 151.5889 60.0007 32.0000 1.9772 1.9787 401.0300 401.4122 0.0598 -1.0000 -1.0000 3857881 1598873978.10 151.5889 60.0007 32.0000 1.9780 1.9795 400.9284 401.3106 0.0598 -1.0000 -1.0000 3858391 1598873978.20 151.5889 60.0007 32.0000 1.9787 1.9803 400.4577 400.8387 0.0597 -1.0000 -1.0000 3858461 1598873978.30 151.5889 60.0007 32.0000 1.9777 1.9792 400.5215 400.9015 0.0596 -1.0000 -1.0000 3858521 1598873978.40 151.5889 60.0007 32.0000 1.9775 1.9790 400.7604 401.1417 0.0598 -1.0000 -1.0000 3858591 1598873978.50 151.5889 60.0007 32.0000 1.9766 1.9782 400.9266 401.3079 0.0596 -1.0000 -1.0000 3858661 1598873978.60 151.4432 60.0007 32.0000 1.9772 1.9788 400.5923 400.9726 0.0596 -1.0000 -1.0000 3858721 1598873978.70 151.4432 60.0007 32.0000 1.9791 1.9806 400.5854 400.9657 0.0596 -1.0000 -1.0000 3858791 1598873978.80 151.4432 60.0007 32.0000 1.9794 1.9810 400.3109 400.6925 0.0599 -1.0000 -1.0000 3858861 1598873978.90 151.4432 60.0007 32.0000 1.9782 1.9797 400.4667 400.8487 0.0598 -1.0000 -1.0000 3858930 1598873979.00 151.4432 60.0007 32.0000 1.9790 1.9805 400.8191 401.2010 0.0598 -1.0000 -1.0000 3858991 1598873979.10 151.5016 60.0007 32.0000 1.9806 1.9822 400.5799 400.9609 0.0596 -1.0000 -1.0000 3859110 1598873979.20 151.5964 60.0007 32.0000 1.9785 1.9801 400.6106 400.9910 0.0596 -1.0000 -1.0000 3859181 1598873979.30 151.5964 60.0007 32.0000 1.9768 1.9784 400.7746 401.1559 0.0597 -1.0000 -1.0000 3859250 1598873979.40 151.5964 60.0007 32.0000 1.9771 1.9786 401.0185 401.4010 0.0598 -1.0000 -1.0000 3859310 1598873979.50 151.5964 60.0007 32.0000 1.9771 1.9787 400.8577 401.2389 0.0596 -1.0000 -1.0000 3859380 1598873979.60 151.5964 60.0007 32.0000 1.9780 1.9796 400.8045 401.1861 0.0597 -1.0000 -1.0000 3859450 1598873979.70 151.5602 60.0000 32.0000 1.9786 1.9802 400.3968 400.7774 0.0596 -1.0000 -1.0000 3859510 1598873979.80 151.5602 60.0000 32.0000 1.9784 1.9800 400.1895 400.5703 0.0597 -1.0000 -1.0000 3859580 1598873979.90 151.5602 60.0000 32.0000 1.9784 1.9800 400.2935 400.6751 0.0597 -1.0000 -1.0000 3859650 1598873980.00 151.5602 60.0000 32.0000 1.9763 1.9778 400.7236 401.1046 0.0597 -1.0000 -1.0000 3859711 1598873980.10 151.5602 60.0000 32.0000 1.9762 1.9778 400.8214 401.2025 0.0597 -1.0000 -1.0000 3859790 1598873980.20 151.5602 60.0000 32.0000 1.9769 1.9785 400.6056 400.9878 0.0599 -1.0000 -1.0000 3859870 1598873980.30 151.5602 60.0000 32.0000 1.9787 1.9803 400.3815 400.7628 0.0596 -1.0000 -1.0000 3859930 1598873980.40 151.4932 60.0000 32.0000 1.9778 1.9793 400.7197 401.1001 0.0596 -1.0000 -1.0000 3859990 1598873980.50 151.4038 60.0000 32.0000 1.9780 1.9795 400.8638 401.2455 0.0597 -1.0000 -1.0000 3900070 1598873980.60 151.4038 60.0000 32.0000 1.9773 1.9788 401.0359 401.4180 0.0598 -1.0000 -1.0000 3900950 1598873980.70 151.4038 60.0000 32.0000 1.9790 1.9805 400.6456 401.0259 0.0596 -1.0000 -1.0000 3901010 1598873980.80 151.4038 60.0000 32.0000 1.9767 1.9783 400.5514 400.9320 0.0596 -1.0000 -1.0000 3901080 1598873980.90 151.4038 60.0000 32.0000 1.9776 1.9791 400.7915 401.1718 0.0595 -1.0000 -1.0000 3901140 1598873981.00 151.5622 60.0000 32.0000 1.9770 1.9786 401.0062 401.3879 0.0598 -1.0000 -1.0000 3901210 1598873981.10 151.5622 60.0000 32.0000 1.9775 1.9791 400.5480 400.9293 0.0597 -1.0000 -1.0000 3901280 1598873981.20 151.5622 60.0000 32.0000 1.9782 1.9798 400.4916 400.8723 0.0597 -1.0000 -1.0000 3901349 1598873981.30 151.5622 60.0000 32.0000 1.9769 1.9785 400.5375 400.9188 0.0597 -1.0000 -1.0000 3901430 1598873981.40 151.5622 60.0000 32.0000 1.9769 1.9785 400.7451 401.1263 0.0597 -1.0000 -1.0000 3901490 1598873981.50 151.4008 60.0000 32.0000 1.9754 1.9770 400.8472 401.2274 0.0595 -1.0000 -1.0000 3901549 1598873981.60 151.3932 60.0000 32.0000 1.9775 1.9790 400.7053 401.0850 0.0594 -1.0000 -1.0000 3901619 1598873981.70 151.3932 60.0000 32.0000 1.9785 1.9800 400.6264 401.0069 0.0596 -1.0000 -1.0000 3901689 1598873981.80 151.3932 60.0000 32.0000 1.9808 1.9823 400.4574 400.8380 0.0597 -1.0000 -1.0000 3901749 1598873981.90 151.3932 60.0000 32.0000 1.9791 1.9807 400.4469 400.8281 0.0597 -1.0000 -1.0000 3901829 1598873982.00 151.3984 60.0000 32.0000 1.9790 1.9806 400.6251 401.0056 0.0596 -1.0000 -1.0000 3901889 1598873982.10 151.5573 60.0000 32.0000 1.9769 1.9785 400.8625 401.2439 0.0597 -1.0000 -1.0000 3901949 1598873982.20 151.5573 60.0000 32.0000 1.9766 1.9781 400.7895 401.1705 0.0596 -1.0000 -1.0000 3902089 1598873982.30 151.5573 60.0000 32.0000 1.9795 1.9811 400.5367 400.9186 0.0597 -1.0000 -1.0000 3902149 1598873982.40 151.5573 60.0000 32.0000 1.9786 1.9802 400.3775 400.7584 0.0597 -1.0000 -1.0000 3902209 1598873982.50 151.5573 60.0000 32.0000 1.9775 1.9791 400.5399 400.9209 0.0596 -1.0000 -1.0000 3902289 1598873982.60 151.5573 60.0000 32.0000 1.9780 1.9795 400.8640 401.2452 0.0597 -1.0000 -1.0000 3902369 1598873982.70 151.5396 60.0000 32.0000 1.9772 1.9787 400.8043 401.1854 0.0596 -1.0000 -1.0000 3902429 1598873982.80 151.5396 60.0000 32.0000 1.9772 1.9788 400.8664 401.2468 0.0596 -1.0000 -1.0000 3902499 1598873982.90 151.5396 60.0000 32.0000 1.9789 1.9804 400.5335 400.9145 0.0598 -1.0000 -1.0000 3902559 1598873983.00 151.5396 60.0000 32.0000 1.9784 1.9799 400.3531 400.7346 0.0598 -1.0000 -1.0000 3902629 1598873983.10 151.5396 60.0000 32.0000 1.9764 1.9779 400.6239 401.0055 0.0597 -1.0000 -1.0000 3902699 1598873983.20 151.5543 60.0000 32.0000 1.9787 1.9803 401.0067 401.3885 0.0598 -1.0000 -1.0000 3903149 1598873983.30 151.5606 60.0000 32.0000 1.9789 1.9805 400.8336 401.2147 0.0596 -1.0000 -1.0000 3903228 1598873983.40 151.5606 60.0000 32.0000 1.9794 1.9809 400.5298 400.9110 0.0597 -1.0000 -1.0000 3903289 1598873983.50 151.5606 60.0000 32.0000 1.9794 1.9809 400.5095 400.8908 0.0597 -1.0000 -1.0000 3903348 1598873983.60 151.5606 60.0000 32.0000 1.9776 1.9791 400.8198 401.2007 0.0596 -1.0000 -1.0000 3903418 1598873983.70 151.5606 60.0000 32.0000 1.9770 1.9786 400.8861 401.2679 0.0598 -1.0000 -1.0000 3903488 1598873983.80 151.6052 60.0000 32.0000 1.9778 1.9793 400.6982 401.0790 0.0596 -1.0000 -1.0000 3903548 1598873983.90 151.6052 60.0000 32.0000 1.9782 1.9798 400.5708 400.9517 0.0597 -1.0000 -1.0000 3903628 1598873984.00 151.6052 60.0000 32.0000 1.9781 1.9797 400.5258 400.9054 0.0594 -1.0000 -1.0000 3903688 1598873984.10 151.6052 60.0000 32.0000 1.9776 1.9791 400.7525 401.1348 0.0599 -1.0000 -1.0000 3903748 1598873984.20 151.6052 60.0000 32.0000 1.9767 1.9783 400.8396 401.2222 0.0599 -1.0000 -1.0000 3903858 1598873984.30 151.5904 60.0000 32.0000 1.9771 1.9786 400.9487 401.3301 0.0596 -1.0000 -1.0000 3903918 1598873984.40 151.3829 60.0000 32.0000 1.9766 1.9781 400.4448 400.8253 0.0596 -1.0000 -1.0000 3903988 1598873984.50 151.3829 60.0000 32.0000 1.9782 1.9797 400.4220 400.8014 0.0594 -1.0000 -1.0000 3904058 1598873984.60 151.3829 60.0000 32.0000 1.9770 1.9785 400.5411 400.9212 0.0596 -1.0000 -1.0000 3904118 1598873984.70 151.3829 60.0000 32.0000 1.9761 1.9776 400.8323 401.2135 0.0598 -1.0000 -1.0000 3904348 1598873984.80 151.3829 60.0000 32.0000 1.9777 1.9792 400.8753 401.2576 0.0597 -1.0000 -1.0000 3904418 1598873984.90 151.4578 60.0009 32.0000 1.9781 1.9797 400.5555 400.9357 0.0596 -1.0000 -1.0000 3904478 1598873985.00 151.4578 60.0009 32.0000 1.9797 1.9812 400.6136 400.9946 0.0596 -1.0000 -1.0000 3904558 1598873985.10 151.4578 60.0009 32.0000 1.9782 1.9797 400.6039 400.9845 0.0596 -1.0000 -1.0000 3904638 1598873985.20 151.4578 60.0009 32.0000 1.9783 1.9798 400.8980 401.2805 0.0598 -1.0000 -1.0000 3904868 1598873985.30 151.4578 60.0009 32.0000 1.9770 1.9786 400.8051 401.1864 0.0597 -1.0000 -1.0000 3904938 1598873985.40 151.5149 60.0009 32.0000 1.9771 1.9787 400.7121 401.0931 0.0596 -1.0000 -1.0000 3904998 1598873985.50 151.7299 60.0009 32.0000 1.9784 1.9800 400.5436 400.9247 0.0597 -1.0000 -1.0000 3905068 1598873985.60 151.7299 60.0009 32.0000 1.9792 1.9808 400.6880 401.0694 0.0597 -1.0000 -1.0000 3905147 1598873985.70 151.7299 60.0009 32.0000 1.9775 1.9791 400.8422 401.2230 0.0595 -1.0000 -1.0000 3905208 1598873985.80 151.7299 60.0009 32.0000 1.9785 1.9801 400.8770 401.2576 0.0596 -1.0000 -1.0000 3906047 1598873985.90 151.7299 60.0009 32.0000 1.9787 1.9802 400.5673 400.9487 0.0598 -1.0000 -1.0000 3906127 1598873986.00 151.5740 60.0009 32.0000 1.9792 1.9808 400.8218 401.2043 0.0599 -1.0000 -1.0000 3906187 1598873986.10 151.1841 60.0009 32.0000 1.9763 1.9779 401.0849 401.4680 0.0598 -1.0000 -1.0000 3906247 1598873986.20 151.1841 60.0009 32.0000 1.9775 1.9791 400.7964 401.1777 0.0598 -1.0000 -1.0000 3906317 1598873986.30 151.1841 60.0009 32.0000 1.9772 1.9787 400.4997 400.8808 0.0597 -1.0000 -1.0000 3906387 1598873986.40 151.1841 60.0009 32.0000 1.9772 1.9787 400.4069 400.7887 0.0598 -1.0000 -1.0000 3906447 1598873986.50 151.1841 60.0009 32.0000 1.9782 1.9797 400.6150 400.9971 0.0599 -1.0000 -1.0000 3906517 1598873986.60 151.2703 60.0009 32.0000 1.9777 1.9792 400.8223 401.2037 0.0597 -1.0000 -1.0000 3906587 1598873986.70 151.3657 60.0009 32.0000 1.9760 1.9776 400.7116 401.0932 0.0598 -1.0000 -1.0000 3906647 1598873986.80 151.3657 60.0009 32.0000 1.9786 1.9801 400.5598 400.9415 0.0598 -1.0000 -1.0000 3906717 1598873986.90 151.3657 60.0009 32.0000 1.9773 1.9789 400.3434 400.7251 0.0597 -1.0000 -1.0000 3906787 1598873987.00 151.3657 60.0009 32.0000 1.9756 1.9771 400.5264 400.9066 0.0596 -1.0000 -1.0000 3906847 1598873987.10 151.3657 60.0009 32.0000 1.9748 1.9764 400.8203 401.2011 0.0596 -1.0000 -1.0000 3906927 1598873987.20 151.5586 60.0009 32.0000 1.9748 1.9763 400.7277 401.1086 0.0596 -1.0000 -1.0000 3906987 1598873987.30 151.5586 60.0009 32.0000 1.9792 1.9807 400.8105 401.1910 0.0596 -1.0000 -1.0000 3907166 1598873987.40 151.5586 60.0009 32.0000 1.9781 1.9797 400.5413 400.9225 0.0597 -1.0000 -1.0000 3907236 1598873987.50 151.5586 60.0009 32.0000 1.9794 1.9810 400.4390 400.8203 0.0597 -1.0000 -1.0000 3907296 1598873987.60 151.5586 60.0009 32.0000 1.9776 1.9791 400.5135 400.8942 0.0597 -1.0000 -1.0000 3907366 1598873987.70 151.5586 60.0009 32.0000 1.9771 1.9786 400.7775 401.1581 0.0596 -1.0000 -1.0000 3907426 1598873987.80 151.4511 60.0009 32.0000 1.9778 1.9794 400.5713 400.9529 0.0597 -1.0000 -1.0000 3907606 1598873987.90 151.4511 60.0009 32.0000 1.9785 1.9801 400.4109 400.7917 0.0597 -1.0000 -1.0000 3907676 1598873988.00 151.4511 60.0009 32.0000 1.9793 1.9809 400.4871 400.8698 0.0598 -1.0000 -1.0000 3907736 1598873988.10 151.4511 60.0009 32.0000 1.9774 1.9789 401.0910 401.4717 0.0596 -1.0000 -1.0000 3907806 1598873988.20 151.4511 60.0009 32.0000 1.9763 1.9779 400.9520 401.3330 0.0596 -1.0000 -1.0000 3907876 1598873988.30 151.5121 60.0009 32.0000 1.9779 1.9794 400.7140 401.0956 0.0597 -1.0000 -1.0000 3908586 1598873988.40 151.5341 60.0009 32.0000 1.9788 1.9803 400.3708 400.7514 0.0597 -1.0000 -1.0000 3908656 1598873988.50 151.5341 60.0009 32.0000 1.9769 1.9784 400.5459 400.9278 0.0597 -1.0000 -1.0000 3908746 1598873988.60 151.5341 60.0009 32.0000 1.9760 1.9775 400.7146 401.0948 0.0596 -1.0000 -1.0000 3908806 1598873988.70 151.5341 60.0009 32.0000 1.9758 1.9774 400.8863 401.2674 0.0596 -1.0000 -1.0000 3908866 1598873988.80 151.5341 60.0009 32.0000 1.9778 1.9793 400.3908 400.7714 0.0597 -1.0000 -1.0000 3908936 1598873988.90 151.3781 60.0009 32.0000 1.9789 1.9804 400.5491 400.9301 0.0596 -1.0000 -1.0000 3909006 1598873989.00 151.3781 60.0009 32.0000 1.9774 1.9789 400.5489 400.9301 0.0598 -1.0000 -1.0000 3909066 1598873989.10 151.3781 60.0009 32.0000 1.9762 1.9777 400.8830 401.2639 0.0596 -1.0000 -1.0000 3909135 1598873989.20 151.3781 60.0009 32.0000 1.9774 1.9790 400.8023 401.1832 0.0596 -1.0000 -1.0000 3909206 1598873989.30 151.3781 60.0009 32.0000 1.9779 1.9795 400.7713 401.1531 0.0598 -1.0000 -1.0000 3909275 1598873989.40 151.3901 60.0009 32.0000 1.9783 1.9799 400.5819 400.9636 0.0596 -1.0000 -1.0000 3909405 1598873989.50 151.3935 60.0009 32.0000 1.9808 1.9823 400.4512 400.8317 0.0597 -1.0000 -1.0000 3909485 1598873989.60 151.3935 60.0009 32.0000 1.9786 1.9801 400.5602 400.9410 0.0597 -1.0000 -1.0000 3909565 1598873989.70 151.3935 60.0009 32.0000 1.9764 1.9780 400.7837 401.1649 0.0597 -1.0000 -1.0000 3909625 1598873989.80 151.3935 60.0009 32.0000 1.9779 1.9794 400.9835 401.3649 0.0597 -1.0000 -1.0000 3909685 1598873989.90 151.3935 60.0009 32.0000 1.9788 1.9804 400.4170 400.7972 0.0596 -1.0000 -1.0000 3909755 1598873990.00 151.6974 60.0008 32.0000 1.9790 1.9806 400.6628 401.0449 0.0598 -1.0000 -1.0000 3909825 1598873990.10 151.6974 60.0008 32.0000 1.9784 1.9800 400.8765 401.2592 0.0599 -1.0000 -1.0000 3909885 1598873990.20 151.6974 60.0008 32.0000 1.9780 1.9796 401.0499 401.4311 0.0597 -1.0000 -1.0000 3909955 1598873990.30 151.6974 60.0008 32.0000 1.9796 1.9811 400.6274 401.0092 0.0597 -1.0000 -1.0000 3910015 1598873990.40 151.6974 60.0008 32.0000 1.9797 1.9812 400.2877 400.6678 0.0596 -1.0000 -1.0000 3910365 1598873990.50 151.4968 60.0008 32.0000 1.9771 1.9786 400.6276 401.0082 0.0596 -1.0000 -1.0000 3910435 1598873990.60 151.2357 60.0008 32.0000 1.9760 1.9776 400.8349 401.2153 0.0595 -1.0000 -1.0000 3910505 1598873990.70 151.2357 60.0008 32.0000 1.9773 1.9788 400.7700 401.1515 0.0598 -1.0000 -1.0000 3910575 1598873990.80 151.2357 60.0008 32.0000 1.9786 1.9801 400.5109 400.8928 0.0598 -1.0000 -1.0000 3910645 1598873990.90 151.2357 60.0008 32.0000 1.9792 1.9807 400.5345 400.9150 0.0595 -1.0000 -1.0000 3910715 1598873991.00 151.2357 60.0008 32.0000 1.9779 1.9794 400.8095 401.1905 0.0597 -1.0000 -1.0000 3910785 1598873991.10 151.6241 60.0008 32.0000 1.9763 1.9779 400.9133 401.2956 0.0598 -1.0000 -1.0000 3910855 1598873991.20 151.6241 60.0008 32.0000 1.9767 1.9782 400.7885 401.1692 0.0595 -1.0000 -1.0000 3910915 1598873991.30 151.6241 60.0008 32.0000 1.9786 1.9801 400.7317 401.1144 0.0598 -1.0000 -1.0000 3910995 1598873991.40 151.6241 60.0008 32.0000 1.9809 1.9825 400.5674 400.9483 0.0597 -1.0000 -1.0000 3911115 1598873991.50 151.6241 60.0008 32.0000 1.9779 1.9795 400.7203 401.1013 0.0596 -1.0000 -1.0000 3911174 1598873991.60 151.6452 60.0008 32.0000 1.9757 1.9773 400.7652 401.1462 0.0597 -1.0000 -1.0000 3911254 1598873991.70 151.8070 60.0008 32.0000 1.9751 1.9766 400.7180 401.0996 0.0597 -1.0000 -1.0000 3911314 1598873991.80 151.8070 60.0008 32.0000 1.9764 1.9779 400.7640 401.1452 0.0597 -1.0000 -1.0000 3911374 1598873991.90 151.8070 60.0008 32.0000 1.9793 1.9809 400.8152 401.1973 0.0597 -1.0000 -1.0000 3911624 1598873992.00 151.8070 60.0008 32.0000 1.9801 1.9817 400.4977 400.8792 0.0597 -1.0000 -1.0000 3911684 1598873992.10 151.8070 60.0008 32.0000 1.9785 1.9801 400.8747 401.2548 0.0595 -1.0000 -1.0000 3911744 1598873992.20 151.8070 60.0008 32.0000 1.9765 1.9780 400.8653 401.2468 0.0597 -1.0000 -1.0000 3911824 1598873992.30 151.4340 60.0008 32.0000 1.9783 1.9799 400.6182 400.9995 0.0597 -1.0000 -1.0000 3911884 1598873992.40 151.4340 60.0008 32.0000 1.9793 1.9809 400.4549 400.8367 0.0597 -1.0000 -1.0000 3912614 1598873992.50 151.4340 60.0008 32.0000 1.9780 1.9796 400.7349 401.1157 0.0596 -1.0000 -1.0000 3912684 1598873992.60 151.4340 60.0008 32.0000 1.9765 1.9780 400.8620 401.2437 0.0597 -1.0000 -1.0000 3912754 1598873992.70 151.4340 60.0008 32.0000 1.9767 1.9783 400.8066 401.1882 0.0598 -1.0000 -1.0000 3912824 1598873992.80 151.4340 60.0008 32.0000 1.9792 1.9808 400.5310 400.9122 0.0596 -1.0000 -1.0000 3912894 1598873992.90 151.6873 60.0008 32.0000 1.9791 1.9807 400.3991 400.7809 0.0598 -1.0000 -1.0000 3912953 1598873993.00 151.6873 60.0008 32.0000 1.9784 1.9800 400.6220 401.0026 0.0596 -1.0000 -1.0000 3913024 1598873993.10 151.6873 60.0008 32.0000 1.9776 1.9792 400.7709 401.1533 0.0599 -1.0000 -1.0000 3913094 1598873993.20 151.6873 60.0008 32.0000 1.9786 1.9801 400.6592 401.0389 0.0595 -1.0000 -1.0000 3913153 1598873993.30 151.6873 60.0008 32.0000 1.9771 1.9786 400.4004 400.7813 0.0597 -1.0000 -1.0000 3913223 1598873993.40 151.6504 60.0008 32.0000 1.9777 1.9793 400.3219 400.7034 0.0598 -1.0000 -1.0000 3913353 1598873993.50 151.3494 60.0008 32.0000 1.9767 1.9783 400.6485 401.0294 0.0596 -1.0000 -1.0000 3913413 1598873993.60 151.3494 60.0008 32.0000 1.9781 1.9796 400.8460 401.2269 0.0596 -1.0000 -1.0000 3913483 1598873993.70 151.3494 60.0008 32.0000 1.9771 1.9786 400.9384 401.3204 0.0597 -1.0000 -1.0000 3913553 1598873993.80 151.3494 60.0008 32.0000 1.9761 1.9777 400.7885 401.1696 0.0598 -1.0000 -1.0000 3913613 1598873993.90 151.3494 60.0008 32.0000 1.9800 1.9815 400.5344 400.9157 0.0597 -1.0000 -1.0000 3913863 1598873994.00 151.7310 60.0008 32.0000 1.9781 1.9797 400.3607 400.7402 0.0595 -1.0000 -1.0000 3913933 1598873994.10 151.4714 60.0008 32.0000 1.9780 1.9795 400.4805 400.8612 0.0597 -1.0000 -1.0000 3913993 1598873994.20 151.4714 60.0008 32.0000 1.9788 1.9804 400.7576 401.1376 0.0595 -1.0000 -1.0000 3914063 1598873994.30 151.4714 60.0008 32.0000 1.9799 1.9814 400.8073 401.1874 0.0595 -1.0000 -1.0000 3914123 1598873994.40 151.4714 60.0008 32.0000 1.9807 1.9823 400.3927 400.7741 0.0599 -1.0000 -1.0000 3914193 1598873994.50 151.4714 60.0008 32.0000 1.9788 1.9804 400.5808 400.9625 0.0597 -1.0000 -1.0000 3914263 1598873994.60 151.4714 60.0008 32.0000 1.9766 1.9782 400.8035 401.1846 0.0596 -1.0000 -1.0000 3914333 1598873994.70 151.4714 60.0008 32.0000 1.9771 1.9786 401.0086 401.3909 0.0599 -1.0000 -1.0000 3914393 1598873994.80 151.4714 60.0008 32.0000 1.9779 1.9795 400.7119 401.0945 0.0598 -1.0000 -1.0000 3914463 1598873994.90 151.4714 60.0008 32.0000 1.9795 1.9810 400.5996 400.9807 0.0597 -1.0000 -1.0000 3914523 1598873995.00 151.4714 60.0008 32.0000 1.9778 1.9793 400.5646 400.9457 0.0597 -1.0000 -1.0000 3914593 1598873995.10 151.5783 60.0032 32.0000 1.9785 1.9800 400.5820 400.9636 0.0597 -1.0000 -1.0000 3914663 1598873995.20 151.5783 60.0032 32.0000 1.9764 1.9780 400.7779 401.1588 0.0597 -1.0000 -1.0000 3914723 1598873995.30 151.5783 60.0032 32.0000 1.9776 1.9791 400.7087 401.0904 0.0598 -1.0000 -1.0000 3914793 1598873995.40 151.5783 60.0032 32.0000 1.9804 1.9819 400.4584 400.8391 0.0596 -1.0000 -1.0000 3914862 1598873995.50 151.5783 60.0032 32.0000 1.9794 1.9809 400.4436 400.8249 0.0597 -1.0000 -1.0000 3915652 1598873995.60 151.5783 60.0032 32.0000 1.9779 1.9795 400.6996 401.0799 0.0596 -1.0000 -1.0000 3915722 1598873995.70 151.6002 60.0032 32.0000 1.9758 1.9774 400.9643 401.3452 0.0595 -1.0000 -1.0000 3915782 1598873995.80 151.6002 60.0032 32.0000 1.9775 1.9791 400.9894 401.3716 0.0598 -1.0000 -1.0000 3915842 1598873995.90 151.6002 60.0032 32.0000 1.9792 1.9808 400.6486 401.0309 0.0598 -1.0000 -1.0000 3915922 1598873996.00 151.6002 60.0032 32.0000 1.9784 1.9800 400.3215 400.7030 0.0598 -1.0000 -1.0000 3915982 1598873996.10 151.6002 60.0032 32.0000 1.9783 1.9799 400.5802 400.9619 0.0598 -1.0000 -1.0000 3916042 1598873996.20 151.2279 60.0032 32.0000 1.9769 1.9785 400.8798 401.2612 0.0596 -1.0000 -1.0000 3916112 1598873996.30 151.2279 60.0032 32.0000 1.9769 1.9785 400.9900 401.3710 0.0596 -1.0000 -1.0000 3916182 1598873996.40 151.2279 60.0032 32.0000 1.9781 1.9797 400.7276 401.1081 0.0596 -1.0000 -1.0000 3916242 1598873996.50 151.2279 60.0032 32.0000 1.9760 1.9776 400.5309 400.9113 0.0596 -1.0000 -1.0000 3916372 1598873996.60 151.2279 60.0032 32.0000 1.9758 1.9773 400.8723 401.2529 0.0596 -1.0000 -1.0000 3916442 1598873996.70 151.2279 60.0032 32.0000 1.9785 1.9800 400.8739 401.2557 0.0597 -1.0000 -1.0000 3916502 1598873996.80 151.4747 60.0032 32.0000 1.9801 1.9817 400.5875 400.9680 0.0596 -1.0000 -1.0000 3916572 1598873996.90 151.4747 60.0032 32.0000 1.9780 1.9795 400.3354 400.7153 0.0595 -1.0000 -1.0000 3916632 1598873997.00 151.4747 60.0032 32.0000 1.9761 1.9776 400.6485 401.0293 0.0596 -1.0000 -1.0000 3916861 1598873997.10 151.4747 60.0032 32.0000 1.9760 1.9775 400.9161 401.2977 0.0598 -1.0000 -1.0000 3916932 1598873997.20 151.4747 60.0032 32.0000 1.9786 1.9801 400.7931 401.1749 0.0597 -1.0000 -1.0000 3917001 1598873997.30 151.4747 60.0032 32.0000 1.9788 1.9804 400.5568 400.9377 0.0597 -1.0000 -1.0000 3917081 1598873997.40 151.4747 60.0032 32.0000 1.9791 1.9806 400.4858 400.8672 0.0597 -1.0000 -1.0000 3917141 1598873997.50 151.4747 60.0032 32.0000 1.9784 1.9800 400.4275 400.8081 0.0597 -1.0000 -1.0000 3917431 1598873997.60 151.4747 60.0032 32.0000 1.9757 1.9772 400.7557 401.1367 0.0596 -1.0000 -1.0000 3917501 1598873997.70 151.4747 60.0032 32.0000 1.9741 1.9757 400.7244 401.1065 0.0600 -1.0000 -1.0000 3917561 1598873997.80 151.4629 60.0032 32.0000 1.9771 1.9787 400.5743 400.9563 0.0598 -1.0000 -1.0000 3917621 1598873997.90 151.4084 60.0032 32.0000 1.9789 1.9804 400.3845 400.7653 0.0595 -1.0000 -1.0000 3917701 1598873998.00 151.4084 60.0032 32.0000 1.9786 1.9801 400.6061 400.9870 0.0597 -1.0000 -1.0000 3918111 1598873998.10 151.4084 60.0032 32.0000 1.9766 1.9782 400.6913 401.0729 0.0598 -1.0000 -1.0000 3918171 1598873998.20 151.4084 60.0032 32.0000 1.9773 1.9789 400.9422 401.3242 0.0598 -1.0000 -1.0000 3918241 1598873998.30 151.4084 60.0032 32.0000 1.9784 1.9800 400.7122 401.0940 0.0598 -1.0000 -1.0000 3918301 1598873998.40 151.7753 60.0032 32.0000 1.9774 1.9790 400.5310 400.9120 0.0597 -1.0000 -1.0000 3918361 1598873998.50 151.7753 60.0032 32.0000 1.9783 1.9799 400.2456 400.6259 0.0596 -1.0000 -1.0000 3918711 1598873998.60 151.7753 60.0032 32.0000 1.9800 1.9815 400.5021 400.8835 0.0597 -1.0000 -1.0000 3918771 1598873998.70 151.7753 60.0032 32.0000 1.9786 1.9801 400.9736 401.3544 0.0595 -1.0000 -1.0000 3918831 1598873998.80 151.7753 60.0032 32.0000 1.9791 1.9806 400.8361 401.2177 0.0598 -1.0000 -1.0000 3918911 1598873998.90 151.7753 60.0032 32.0000 1.9780 1.9795 400.4234 400.8045 0.0596 -1.0000 -1.0000 3918971 1598873999.00 151.3971 60.0032 32.0000 1.9764 1.9780 400.5120 400.8926 0.0597 -1.0000 -1.0000 3919041 1598873999.10 151.3971 60.0032 32.0000 1.9766 1.9781 400.8250 401.2068 0.0598 -1.0000 -1.0000 3919111 1598873999.20 151.3971 60.0032 32.0000 1.9759 1.9774 400.8620 401.2441 0.0598 -1.0000 -1.0000 3919170 1598873999.30 151.3971 60.0032 32.0000 1.9774 1.9790 400.8447 401.2273 0.0599 -1.0000 -1.0000 3919250 1598873999.40 151.3971 60.0032 32.0000 1.9789 1.9804 400.4700 400.8509 0.0595 -1.0000 -1.0000 3919311 1598873999.50 151.3971 60.0032 32.0000 1.9793 1.9809 400.3322 400.7124 0.0597 -1.0000 -1.0000 3919371 1598873999.60 151.5283 60.0032 32.0000 1.9783 1.9798 400.5755 400.9564 0.0597 -1.0000 -1.0000 3919441 1598873999.70 151.5283 60.0032 32.0000 1.9783 1.9799 400.7903 401.1714 0.0596 -1.0000 -1.0000 3919511 1598873999.80 151.5283 60.0032 32.0000 1.9788 1.9804 400.8236 401.2046 0.0597 -1.0000 -1.0000 3919571 1598873999.90 151.5283 60.0032 32.0000 1.9783 1.9798 400.7212 401.1037 0.0598 -1.0000 -1.0000 3919651 1598874000.00 151.5283 60.0032 32.0000 1.9793 1.9809 400.4837 400.8648 0.0597 -1.0000 -1.0000 3919711 1598874000.10 151.5474 60.0003 32.0000 1.9781 1.9796 400.8160 401.1974 0.0597 -1.0000 -1.0000 3920111 1598874000.20 151.5474 60.0003 32.0000 1.9781 1.9796 400.9498 401.3303 0.0596 -1.0000 -1.0000 3920181 1598874000.30 151.5474 60.0003 32.0000 1.9766 1.9782 400.7970 401.1793 0.0599 -1.0000 -1.0000 3920240 1598874000.40 151.5474 60.0003 32.0000 1.9779 1.9794 400.7013 401.0832 0.0598 -1.0000 -1.0000 3920311 1598874000.50 151.5474 60.0003 32.0000 1.9779 1.9794 400.5216 400.9025 0.0597 -1.0000 -1.0000 3920400 1598874000.60 151.5474 60.0003 32.0000 1.9789 1.9805 400.7676 401.1482 0.0596 -1.0000 -1.0000 3920660 1598874000.70 151.5474 60.0003 32.0000 1.9773 1.9788 400.8974 401.2801 0.0598 -1.0000 -1.0000 3920720 1598874000.80 151.5474 60.0003 32.0000 1.9778 1.9794 400.6742 401.0552 0.0597 -1.0000 -1.0000 3920800 1598874000.90 151.4937 60.0003 32.0000 1.9802 1.9817 400.4499 400.8303 0.0596 -1.0000 -1.0000 3920860 1598874001.00 151.4881 60.0003 32.0000 1.9788 1.9804 400.5739 400.9556 0.0597 -1.0000 -1.0000 3920920 1598874001.10 151.4881 60.0003 32.0000 1.9785 1.9800 400.6975 401.0781 0.0595 -1.0000 -1.0000 3921130 1598874001.20 151.4881 60.0003 32.0000 1.9761 1.9777 400.8707 401.2512 0.0595 -1.0000 -1.0000 3921190 1598874001.30 151.4881 60.0003 32.0000 1.9774 1.9789 400.8333 401.2142 0.0597 -1.0000 -1.0000 3921260 1598874001.40 151.4881 60.0003 32.0000 1.9777 1.9793 400.7478 401.1296 0.0597 -1.0000 -1.0000 3921350 1598874001.50 151.5468 60.0003 32.0000 1.9790 1.9805 400.5144 400.8967 0.0597 -1.0000 -1.0000 3921410 1598874001.60 151.5468 60.0003 32.0000 1.9774 1.9789 400.4997 400.8797 0.0596 -1.0000 -1.0000 3921610 1598874001.70 151.5468 60.0003 32.0000 1.9767 1.9783 400.7861 401.1678 0.0598 -1.0000 -1.0000 3921670 1598874001.80 151.5468 60.0003 32.0000 1.9758 1.9774 400.7930 401.1742 0.0596 -1.0000 -1.0000 3921740 1598874001.90 151.5468 60.0003 32.0000 1.9772 1.9787 400.5985 400.9788 0.0596 -1.0000 -1.0000 3921810 1598874002.00 151.5468 60.0003 32.0000 1.9795 1.9810 400.4707 400.8513 0.0597 -1.0000 -1.0000 3921870 1598874002.10 151.4950 60.0003 32.0000 1.9785 1.9800 400.4279 400.8092 0.0597 -1.0000 -1.0000 3921929 1598874002.20 151.4950 60.0003 32.0000 1.9781 1.9797 400.8024 401.1829 0.0595 -1.0000 -1.0000 3922010 1598874002.30 151.4950 60.0003 32.0000 1.9785 1.9800 400.8986 401.2799 0.0597 -1.0000 -1.0000 3922069 1598874002.40 151.4950 60.0003 32.0000 1.9779 1.9794 400.8334 401.2152 0.0598 -1.0000 -1.0000 3922129 1598874002.50 151.4950 60.0003 32.0000 1.9777 1.9793 400.5979 400.9797 0.0598 -1.0000 -1.0000 3922199 1598874002.60 151.6316 60.0003 32.0000 1.9784 1.9800 400.4014 400.7818 0.0596 -1.0000 -1.0000 3922269 1598874002.70 151.7144 60.0003 32.0000 1.9784 1.9799 400.6255 401.0061 0.0596 -1.0000 -1.0000 3922899 1598874002.80 151.7144 60.0003 32.0000 1.9774 1.9790 400.9442 401.3252 0.0597 -1.0000 -1.0000 3922969 1598874002.90 151.7144 60.0003 32.0000 1.9780 1.9796 401.1187 401.5011 0.0598 -1.0000 -1.0000 3923029 1598874003.00 151.7144 60.0003 32.0000 1.9784 1.9799 400.6413 401.0230 0.0598 -1.0000 -1.0000 3923139 1598874003.10 151.7144 60.0003 32.0000 1.9781 1.9796 400.4470 400.8289 0.0598 -1.0000 -1.0000 3923219 1598874003.20 151.5605 60.0003 32.0000 1.9773 1.9788 400.6255 401.0057 0.0595 -1.0000 -1.0000 3923289 1598874003.30 151.5605 60.0003 32.0000 1.9772 1.9788 400.8314 401.2124 0.0597 -1.0000 -1.0000 3923359 1598874003.40 151.5605 60.0003 32.0000 1.9780 1.9796 400.6291 401.0111 0.0598 -1.0000 -1.0000 3923419 1598874003.50 151.5605 60.0003 32.0000 1.9771 1.9786 400.6305 401.0114 0.0597 -1.0000 -1.0000 3923479 1598874003.60 151.5605 60.0003 32.0000 1.9787 1.9802 400.3967 400.7774 0.0596 -1.0000 -1.0000 3923559 1598874003.70 151.3316 60.0003 32.0000 1.9755 1.9770 400.4081 400.7890 0.0597 -1.0000 -1.0000 3923619 1598874003.80 151.3240 60.0003 32.0000 1.9772 1.9787 400.6892 401.0708 0.0597 -1.0000 -1.0000 3923679 1598874003.90 151.3240 60.0003 32.0000 1.9757 1.9772 400.8215 401.2033 0.0597 -1.0000 -1.0000 3923749 1598874004.00 151.3240 60.0003 32.0000 1.9768 1.9784 400.7531 401.1343 0.0597 -1.0000 -1.0000 3923818 1598874004.10 151.3240 60.0003 32.0000 1.9786 1.9802 400.6438 401.0251 0.0597 -1.0000 -1.0000 3923878 1598874004.20 151.3240 60.0003 32.0000 1.9792 1.9807 400.7280 401.1101 0.0598 -1.0000 -1.0000 3924118 1598874004.30 151.6223 60.0003 32.0000 1.9779 1.9794 400.7496 401.1311 0.0597 -1.0000 -1.0000 3924178 1598874004.40 151.6223 60.0003 32.0000 1.9792 1.9808 400.9381 401.3196 0.0597 -1.0000 -1.0000 3924248 1598874004.50 151.6223 60.0003 32.0000 1.9802 1.9817 400.4097 400.7907 0.0597 -1.0000 -1.0000 3924348 1598874004.60 151.6223 60.0003 32.0000 1.9774 1.9789 400.5879 400.9684 0.0596 -1.0000 -1.0000 3924408 1598874004.70 151.6223 60.0003 32.0000 1.9747 1.9763 400.7728 401.1525 0.0594 -1.0000 -1.0000 3924588 1598874004.80 151.6223 60.0003 32.0000 1.9767 1.9783 400.6623 401.0427 0.0596 -1.0000 -1.0000 3924658 1598874004.90 151.6223 60.0003 32.0000 1.9788 1.9803 400.5448 400.9260 0.0597 -1.0000 -1.0000 3924718 1598874005.00 151.6223 60.0003 32.0000 1.9775 1.9791 400.3064 400.6875 0.0597 -1.0000 -1.0000 3924788 1598874005.10 151.6223 60.0003 32.0000 1.9780 1.9795 400.3294 400.7106 0.0597 -1.0000 -1.0000 3924858 1598874005.20 151.6223 60.0003 32.0000 1.9770 1.9785 400.8025 401.1836 0.0596 -1.0000 -1.0000 3924948 1598874005.30 151.6223 60.0003 32.0000 1.9774 1.9789 400.7501 401.1306 0.0595 -1.0000 -1.0000 3925028 1598874005.40 151.4523 60.0001 32.0000 1.9786 1.9802 400.6368 401.0179 0.0597 -1.0000 -1.0000 3925098 1598874005.50 151.4255 60.0001 32.0000 1.9779 1.9795 400.3903 400.7713 0.0596 -1.0000 -1.0000 3925158 1598874005.60 151.3123 60.0001 32.0000 1.9771 1.9786 400.5094 400.8906 0.0597 -1.0000 -1.0000 3925228 1598874005.70 151.3123 60.0001 32.0000 1.9773 1.9789 400.7227 401.1032 0.0596 -1.0000 -1.0000 3925667 1598874005.80 151.3123 60.0001 32.0000 1.9756 1.9771 400.8661 401.2477 0.0598 -1.0000 -1.0000 3925727 1598874005.90 151.3123 60.0001 32.0000 1.9771 1.9786 400.8569 401.2375 0.0597 -1.0000 -1.0000 3925798 1598874006.00 151.3123 60.0001 32.0000 1.9766 1.9781 400.5563 400.9378 0.0597 -1.0000 -1.0000 3925867 1598874006.10 151.3123 60.0001 32.0000 1.9793 1.9809 400.4361 400.8173 0.0597 -1.0000 -1.0000 3925927 1598874006.20 151.4914 60.0001 32.0000 1.9780 1.9796 400.6020 400.9830 0.0597 -1.0000 -1.0000 3925997 1598874006.30 151.4914 60.0001 32.0000 1.9778 1.9794 400.8412 401.2226 0.0597 -1.0000 -1.0000 3926117 1598874006.40 151.4914 60.0001 32.0000 1.9780 1.9796 400.6786 401.0598 0.0597 -1.0000 -1.0000 3926187 1598874006.50 151.4914 60.0001 32.0000 1.9787 1.9803 400.4673 400.8492 0.0597 -1.0000 -1.0000 3926257 1598874006.60 151.4914 60.0001 32.0000 1.9766 1.9782 400.3665 400.7462 0.0595 -1.0000 -1.0000 3926317 1598874006.70 151.4914 60.0001 32.0000 1.9774 1.9789 400.6422 401.0212 0.0594 -1.0000 -1.0000 3926387 1598874006.80 151.5353 60.0001 32.0000 1.9775 1.9790 400.8071 401.1886 0.0597 -1.0000 -1.0000 3926457 1598874006.90 151.5740 60.0001 32.0000 1.9775 1.9790 401.0769 401.4594 0.0599 -1.0000 -1.0000 3926537 1598874007.00 151.5740 60.0001 32.0000 1.9772 1.9788 400.6384 401.0189 0.0596 -1.0000 -1.0000 3926607 1598874007.10 151.5740 60.0001 32.0000 1.9781 1.9797 400.3538 400.7337 0.0596 -1.0000 -1.0000 3926677 1598874007.20 151.5740 60.0001 32.0000 1.9780 1.9796 400.4066 400.7872 0.0597 -1.0000 -1.0000 3926737 1598874007.30 151.5740 60.0001 32.0000 1.9762 1.9777 400.4650 400.8466 0.0598 -1.0000 -1.0000 3926847 1598874007.40 151.4921 60.0001 32.0000 1.9769 1.9784 400.6021 400.9839 0.0599 -1.0000 -1.0000 3926907 1598874007.50 151.4921 60.0001 32.0000 1.9791 1.9807 400.5965 400.9789 0.0599 -1.0000 -1.0000 3926967 1598874007.60 151.4921 60.0001 32.0000 1.9799 1.9815 400.4865 400.8683 0.0597 -1.0000 -1.0000 3927047 1598874007.70 151.4921 60.0001 32.0000 1.9783 1.9799 400.4802 400.8619 0.0598 -1.0000 -1.0000 3927107 1598874007.80 151.4921 60.0001 32.0000 1.9780 1.9796 401.0200 401.3999 0.0596 -1.0000 -1.0000 3927347 1598874007.90 151.4921 60.0001 32.0000 1.9783 1.9799 400.9298 401.3123 0.0599 -1.0000 -1.0000 3927417 1598874008.00 151.4123 60.0001 32.0000 1.9785 1.9801 400.8055 401.1861 0.0596 -1.0000 -1.0000 3927477 1598874008.10 151.4123 60.0001 32.0000 1.9808 1.9823 400.4684 400.8497 0.0597 -1.0000 -1.0000 3927536 1598874008.20 151.4123 60.0001 32.0000 1.9764 1.9780 400.4435 400.8243 0.0597 -1.0000 -1.0000 3927616 1598874008.30 151.4123 60.0001 32.0000 1.9769 1.9785 400.6100 400.9916 0.0597 -1.0000 -1.0000 3928086 1598874008.40 151.4123 60.0001 32.0000 1.9750 1.9766 400.7022 401.0835 0.0597 -1.0000 -1.0000 3928156 1598874008.50 151.4189 60.0001 32.0000 1.9776 1.9792 400.5433 400.9243 0.0596 -1.0000 -1.0000 3928226 1598874008.60 151.4556 60.0001 32.0000 1.9795 1.9811 400.4748 400.8559 0.0597 -1.0000 -1.0000 3928286 1598874008.70 151.4556 60.0001 32.0000 1.9788 1.9803 400.5067 400.8880 0.0598 -1.0000 -1.0000 3928356 1598874008.80 151.4556 60.0001 32.0000 1.9774 1.9789 400.6201 401.0015 0.0598 -1.0000 -1.0000 3928636 1598874008.90 151.4556 60.0001 32.0000 1.9762 1.9777 400.9770 401.3594 0.0597 -1.0000 -1.0000 3928696 1598874009.00 151.4556 60.0001 32.0000 1.9774 1.9789 400.8522 401.2325 0.0596 -1.0000 -1.0000 3928766 1598874009.10 151.4206 60.0001 32.0000 1.9777 1.9792 400.6796 401.0613 0.0598 -1.0000 -1.0000 3928836 1598874009.20 151.4206 60.0001 32.0000 1.9803 1.9819 400.6197 401.0017 0.0599 -1.0000 -1.0000 3928896 1598874009.30 151.4206 60.0001 32.0000 1.9781 1.9797 400.3213 400.7023 0.0596 -1.0000 -1.0000 3929136 1598874009.40 151.4206 60.0001 32.0000 1.9795 1.9811 400.6276 401.0085 0.0596 -1.0000 -1.0000 3929196 1598874009.50 151.4206 60.0001 32.0000 1.9778 1.9794 400.7536 401.1343 0.0596 -1.0000 -1.0000 3929256 1598874009.60 151.4206 60.0001 32.0000 1.9784 1.9800 400.6500 401.0313 0.0597 -1.0000 -1.0000 3929336 1598874009.70 151.4649 59.9999 32.0000 1.9795 1.9811 400.2545 400.6342 0.0596 -1.0000 -1.0000 3929396 1598874009.80 151.6824 59.9986 32.0000 1.9807 1.9822 400.4565 400.8378 0.0598 -1.0000 -1.0000 3929465 1598874009.90 151.6824 59.9986 32.0000 1.9773 1.9788 400.8994 401.2812 0.0597 -1.0000 -1.0000 3929595 1598874010.00 151.6824 59.9986 32.0000 1.9780 1.9795 400.7497 401.1301 0.0596 -1.0000 -1.0000 3929655 1598874010.10 151.6824 59.9986 32.0000 1.9795 1.9810 400.4476 400.8284 0.0597 -1.0000 -1.0000 3929715 1598874010.20 151.6824 59.9986 32.0000 1.9786 1.9802 400.3753 400.7562 0.0597 -1.0000 -1.0000 3929795 1598874010.30 151.2778 59.9986 32.0000 1.9764 1.9779 400.6512 401.0321 0.0597 -1.0000 -1.0000 3929855 1598874010.40 151.2778 59.9986 32.0000 1.9760 1.9776 400.9216 401.3031 0.0597 -1.0000 -1.0000 3930385 1598874010.50 151.2778 59.9986 32.0000 1.9771 1.9786 400.8304 401.2118 0.0597 -1.0000 -1.0000 3930465 1598874010.60 151.2778 59.9986 32.0000 1.9775 1.9790 400.7831 401.1653 0.0598 -1.0000 -1.0000 3930525 1598874010.70 151.2778 59.9986 32.0000 1.9772 1.9787 400.5795 400.9608 0.0596 -1.0000 -1.0000 3930585 1598874010.80 151.4326 59.9986 32.0000 1.9759 1.9775 400.7849 401.1660 0.0597 -1.0000 -1.0000 3930685 1598874010.90 151.4662 59.9986 32.0000 1.9749 1.9765 400.8626 401.2436 0.0596 -1.0000 -1.0000 3930875 1598874011.00 151.4662 59.9986 32.0000 1.9764 1.9779 400.7133 401.0938 0.0596 -1.0000 -1.0000 3930935 1598874011.10 151.4662 59.9986 32.0000 1.9772 1.9788 400.6042 400.9841 0.0596 -1.0000 -1.0000 3931015 1598874011.20 151.4662 59.9986 32.0000 1.9795 1.9810 400.3130 400.6939 0.0596 -1.0000 -1.0000 3931075 1598874011.30 151.4662 59.9986 32.0000 1.9786 1.9802 400.4878 400.8690 0.0597 -1.0000 -1.0000 3931145 1598874011.40 151.4136 59.9986 32.0000 1.9751 1.9766 400.7967 401.1781 0.0597 -1.0000 -1.0000 3931374 1598874011.50 151.4136 59.9986 32.0000 1.9752 1.9767 400.7477 401.1288 0.0597 -1.0000 -1.0000 3931434 1598874011.60 151.4136 59.9986 32.0000 1.9747 1.9763 400.5995 400.9798 0.0596 -1.0000 -1.0000 3931505 1598874011.70 151.4136 59.9986 32.0000 1.9781 1.9796 400.5634 400.9436 0.0596 -1.0000 -1.0000 3931564 1598874011.80 151.4136 59.9986 32.0000 1.9790 1.9805 400.8980 401.2783 0.0595 -1.0000 -1.0000 3931634 1598874011.90 151.3430 59.9986 32.0000 1.9777 1.9792 400.8914 401.2730 0.0597 -1.0000 -1.0000 3932364 1598874012.00 151.3430 59.9986 32.0000 1.9771 1.9786 400.9792 401.3613 0.0598 -1.0000 -1.0000 3932424 1598874012.10 151.3430 59.9986 32.0000 1.9779 1.9794 400.6779 401.0600 0.0598 -1.0000 -1.0000 3932494 1598874012.20 151.3430 59.9986 32.0000 1.9790 1.9805 400.3781 400.7592 0.0597 -1.0000 -1.0000 3932564 1598874012.30 151.3430 59.9986 32.0000 1.9793 1.9809 400.5571 400.9391 0.0599 -1.0000 -1.0000 3932654 1598874012.40 151.3649 59.9986 32.0000 1.9762 1.9777 400.8613 401.2419 0.0596 -1.0000 -1.0000 3932724 1598874012.50 151.6078 59.9986 32.0000 1.9785 1.9800 400.8751 401.2565 0.0598 -1.0000 -1.0000 3932794 1598874012.60 151.6078 59.9986 32.0000 1.9787 1.9802 400.5582 400.9398 0.0597 -1.0000 -1.0000 3932854 1598874012.70 151.6078 59.9986 32.0000 1.9778 1.9793 400.3778 400.7585 0.0597 -1.0000 -1.0000 3932924 1598874012.80 151.6078 59.9986 32.0000 1.9773 1.9789 400.5593 400.9396 0.0595 -1.0000 -1.0000 3932994 1598874012.90 151.6078 59.9986 32.0000 1.9770 1.9785 400.6635 401.0443 0.0597 -1.0000 -1.0000 3933084 1598874013.00 151.5331 59.9986 32.0000 1.9782 1.9798 400.3638 400.7463 0.0598 -1.0000 -1.0000 3933144 1598874013.10 151.5331 59.9986 32.0000 1.9775 1.9790 400.3315 400.7120 0.0597 -1.0000 -1.0000 3933224 1598874013.20 151.5331 59.9986 32.0000 1.9780 1.9795 400.4088 400.7897 0.0597 -1.0000 -1.0000 3933283 1598874013.30 151.5331 59.9986 32.0000 1.9785 1.9801 400.9503 401.3325 0.0598 -1.0000 -1.0000 3933353 1598874013.40 151.5331 59.9986 32.0000 1.9777 1.9793 401.0282 401.4105 0.0599 -1.0000 -1.0000 3933424 1598874013.50 151.5331 59.9986 32.0000 1.9778 1.9793 400.8620 401.2419 0.0596 -1.0000 -1.0000 3933483 1598874013.60 151.4288 59.9986 32.0000 1.9787 1.9803 400.7594 401.1410 0.0597 -1.0000 -1.0000 3933553 1598874013.70 151.4288 59.9986 32.0000 1.9793 1.9809 400.4799 400.8612 0.0598 -1.0000 -1.0000 3933623 1598874013.80 151.4288 59.9986 32.0000 1.9779 1.9795 400.5341 400.9153 0.0598 -1.0000 -1.0000 3933703 1598874013.90 151.4288 59.9986 32.0000 1.9776 1.9792 400.5027 400.8839 0.0596 -1.0000 -1.0000 3933843 1598874014.00 151.4288 59.9986 32.0000 1.9786 1.9802 400.8593 401.2411 0.0598 -1.0000 -1.0000 3933903 1598874014.10 151.4288 59.9986 32.0000 1.9790 1.9805 400.6751 401.0566 0.0597 -1.0000 -1.0000 3933963 1598874014.20 151.4353 59.9986 32.0000 1.9794 1.9810 400.3154 400.6967 0.0598 -1.0000 -1.0000 3934033 1598874014.30 151.4870 59.9986 32.0000 1.9792 1.9807 400.4669 400.8478 0.0597 -1.0000 -1.0000 3934103 1598874014.40 151.4870 59.9986 32.0000 1.9769 1.9784 400.9446 401.3271 0.0598 -1.0000 -1.0000 3934353 1598874014.50 151.4870 59.9986 32.0000 1.9763 1.9779 400.8390 401.2207 0.0597 -1.0000 -1.0000 3934423 1598874014.60 151.4870 59.9986 32.0000 1.9776 1.9792 400.6975 401.0790 0.0597 -1.0000 -1.0000 3934493 1598874014.70 151.4870 59.9986 32.0000 1.9794 1.9809 400.6421 401.0233 0.0597 -1.0000 -1.0000 3934553 1598874014.80 151.3714 59.9984 32.0000 1.9785 1.9800 400.4724 400.8533 0.0597 -1.0000 -1.0000 3934623 1598874014.90 151.3714 59.9984 32.0000 1.9778 1.9793 400.6999 401.0805 0.0596 -1.0000 -1.0000 3934693 1598874015.00 151.3714 59.9984 32.0000 1.9751 1.9767 400.7991 401.1807 0.0598 -1.0000 -1.0000 3934873 1598874015.10 151.3714 59.9984 32.0000 1.9769 1.9784 400.6020 400.9837 0.0597 -1.0000 -1.0000 3934943 1598874015.20 151.3714 59.9984 32.0000 1.9790 1.9806 400.3991 400.7789 0.0596 -1.0000 -1.0000 3935003 1598874015.30 151.3714 59.9984 32.0000 1.9779 1.9795 400.4555 400.8374 0.0598 -1.0000 -1.0000 3935072 1598874015.40 151.3714 59.9984 32.0000 1.9776 1.9791 400.7374 401.1188 0.0597 -1.0000 -1.0000 3935142 1598874015.50 151.6866 59.9984 32.0000 1.9776 1.9791 400.7936 401.1747 0.0597 -1.0000 -1.0000 3935372 1598874015.60 151.6866 59.9984 32.0000 1.9799 1.9814 400.8018 401.1834 0.0598 -1.0000 -1.0000 3935442 1598874015.70 151.6866 59.9984 32.0000 1.9810 1.9826 400.5947 400.9767 0.0599 -1.0000 -1.0000 3935502 1598874015.80 151.6866 59.9984 32.0000 1.9814 1.9829 400.7262 401.1086 0.0598 -1.0000 -1.0000 3935562 1598874015.90 151.6866 59.9984 32.0000 1.9772 1.9787 400.9262 401.3082 0.0598 -1.0000 -1.0000 3935642 1598874016.00 151.6377 59.9984 32.0000 1.9773 1.9788 400.7833 401.1642 0.0596 -1.0000 -1.0000 3936082 1598874016.10 151.2536 59.9984 32.0000 1.9782 1.9797 400.4442 400.8248 0.0597 -1.0000 -1.0000 3936142 1598874016.20 151.2536 59.9984 32.0000 1.9771 1.9786 400.7697 401.1505 0.0596 -1.0000 -1.0000 3936222 1598874016.30 151.2536 59.9984 32.0000 1.9758 1.9773 400.8024 401.1841 0.0597 -1.0000 -1.0000 3936282 1598874016.40 151.2536 59.9984 32.0000 1.9774 1.9790 400.7868 401.1678 0.0596 -1.0000 -1.0000 3936342 1598874016.50 151.2536 59.9984 32.0000 1.9771 1.9787 400.5785 400.9603 0.0598 -1.0000 -1.0000 3936422 1598874016.60 151.2620 59.9984 32.0000 1.9797 1.9813 400.3754 400.7563 0.0598 -1.0000 -1.0000 3936482 1598874016.70 151.4736 59.9984 32.0000 1.9786 1.9801 400.5002 400.8816 0.0597 -1.0000 -1.0000 3936542 1598874016.80 151.4736 59.9984 32.0000 1.9777 1.9792 400.7332 401.1151 0.0597 -1.0000 -1.0000 3936612 1598874016.90 151.4736 59.9984 32.0000 1.9768 1.9783 400.8025 401.1838 0.0598 -1.0000 -1.0000 3936682 1598874017.00 151.4736 59.9984 32.0000 1.9770 1.9786 400.8991 401.2817 0.0599 -1.0000 -1.0000 3937141 1598874017.10 151.4736 59.9984 32.0000 1.9780 1.9795 400.5670 400.9484 0.0597 -1.0000 -1.0000 3937211 1598874017.20 151.4736 59.9984 32.0000 1.9792 1.9808 400.4220 400.8025 0.0596 -1.0000 -1.0000 3937271 1598874017.30 151.4736 59.9984 32.0000 1.9795 1.9811 400.8102 401.1916 0.0597 -1.0000 -1.0000 3937341 1598874017.40 151.4736 59.9984 32.0000 1.9786 1.9802 400.8571 401.2399 0.0598 -1.0000 -1.0000 3937411 1598874017.50 151.5068 59.9984 32.0000 1.9807 1.9823 400.6463 401.0272 0.0597 -1.0000 -1.0000 3937651 1598874017.60 151.5068 59.9984 32.0000 1.9772 1.9788 400.6874 401.0690 0.0598 -1.0000 -1.0000 3937721 1598874017.70 151.4916 59.9984 32.0000 1.9754 1.9770 400.8054 401.1878 0.0598 -1.0000 -1.0000 3937791 1598874017.80 151.4507 59.9984 32.0000 1.9760 1.9775 400.8111 401.1928 0.0598 -1.0000 -1.0000 3937921 1598874017.90 151.4507 59.9984 32.0000 1.9779 1.9795 400.7072 401.0887 0.0597 -1.0000 -1.0000 3938001 1598874018.00 151.4507 59.9984 32.0000 1.9802 1.9817 400.4519 400.8332 0.0597 -1.0000 -1.0000 3938061 1598874018.10 151.4507 59.9984 32.0000 1.9785 1.9801 400.7558 401.1368 0.0596 -1.0000 -1.0000 3938121 1598874018.20 151.4507 59.9984 32.0000 1.9772 1.9788 400.8266 401.2092 0.0599 -1.0000 -1.0000 3938201 1598874018.30 151.4507 59.9984 32.0000 1.9781 1.9797 400.8543 401.2363 0.0598 -1.0000 -1.0000 3938261 1598874018.40 151.4351 59.9984 32.0000 1.9783 1.9799 400.7696 401.1515 0.0598 -1.0000 -1.0000 3938331 1598874018.50 151.4351 59.9984 32.0000 1.9772 1.9788 400.8311 401.2126 0.0597 -1.0000 -1.0000 3938401 1598874018.60 151.4351 59.9984 32.0000 1.9766 1.9781 400.9900 401.3726 0.0598 -1.0000 -1.0000 3938461 1598874018.70 151.4351 59.9984 32.0000 1.9765 1.9781 400.7864 401.1677 0.0597 -1.0000 -1.0000 3938521 1598874018.80 151.4351 59.9984 32.0000 1.9776 1.9791 400.4423 400.8222 0.0595 -1.0000 -1.0000 3938601 1598874018.90 151.4351 59.9984 32.0000 1.9786 1.9801 400.2417 400.6234 0.0598 -1.0000 -1.0000 3938661 1598874019.00 151.6954 59.9984 32.0000 1.9777 1.9792 400.5401 400.9218 0.0598 -1.0000 -1.0000 3938721 1598874019.10 151.6954 59.9984 32.0000 1.9765 1.9781 400.7211 401.1028 0.0598 -1.0000 -1.0000 3939390 1598874019.20 151.6954 59.9984 32.0000 1.9768 1.9783 400.7553 401.1369 0.0597 -1.0000 -1.0000 3939450 1598874019.30 151.6954 59.9984 32.0000 1.9789 1.9804 400.7388 401.1205 0.0598 -1.0000 -1.0000 3939520 1598874019.40 151.6954 59.9984 32.0000 1.9801 1.9817 400.5848 400.9667 0.0597 -1.0000 -1.0000 3939590 1598874019.50 151.6447 59.9984 32.0000 1.9783 1.9799 400.5742 400.9553 0.0597 -1.0000 -1.0000 3939660 1598874019.60 151.2371 59.9984 32.0000 1.9770 1.9786 400.8412 401.2224 0.0596 -1.0000 -1.0000 3939730 1598874019.70 151.2371 59.9984 32.0000 1.9762 1.9777 400.7730 401.1554 0.0598 -1.0000 -1.0000 3939790 1598874019.80 151.2371 59.9984 32.0000 1.9766 1.9782 400.7564 401.1380 0.0597 -1.0000 -1.0000 3939850 1598874019.90 151.2371 59.9984 32.0000 1.9784 1.9800 400.4098 400.7904 0.0596 -1.0000 -1.0000 3939930 1598874020.00 151.2371 59.9984 32.0000 1.9806 1.9822 400.3361 400.7180 0.0599 -1.0000 -1.0000 3939990 1598874020.10 151.7261 59.9993 32.0000 1.9775 1.9790 400.6162 400.9970 0.0595 -1.0000 -1.0000 3940060 1598874020.20 151.7261 59.9993 32.0000 1.9772 1.9787 400.7595 401.1397 0.0596 -1.0000 -1.0000 3940130 1598874020.30 151.7261 59.9993 32.0000 1.9779 1.9795 400.8581 401.2403 0.0598 -1.0000 -1.0000 3940190 1598874020.40 151.7261 59.9993 32.0000 1.9779 1.9795 400.8415 401.2242 0.0599 -1.0000 -1.0000 3940260 1598874020.50 151.7261 59.9993 32.0000 1.9776 1.9791 400.4490 400.8310 0.0599 -1.0000 -1.0000 3940330 1598874020.60 151.7261 59.9993 32.0000 1.9791 1.9807 400.5832 400.9660 0.0599 -1.0000 -1.0000 3940390 1598874020.70 151.4471 59.9993 32.0000 1.9771 1.9787 400.8189 401.2003 0.0596 -1.0000 -1.0000 3940450 1598874020.80 151.4417 59.9993 32.0000 1.9783 1.9799 400.6663 401.0489 0.0599 -1.0000 -1.0000 3940530 1598874020.90 151.4417 59.9993 32.0000 1.9801 1.9816 400.4300 400.8116 0.0597 -1.0000 -1.0000 3940590 1598874021.00 151.4697 59.9993 32.0000 1.9776 1.9791 400.7085 401.0893 0.0596 -1.0000 -1.0000 3940650 1598874021.10 151.4697 59.9993 32.0000 1.9773 1.9788 400.9141 401.2965 0.0598 -1.0000 -1.0000 3940910 1598874021.20 151.4697 59.9993 32.0000 1.9785 1.9800 400.6586 401.0399 0.0598 -1.0000 -1.0000 3940969 1598874021.30 151.4697 59.9993 32.0000 1.9785 1.9801 400.5157 400.8981 0.0599 -1.0000 -1.0000 3941039 1598874021.40 151.4697 59.9993 32.0000 1.9772 1.9788 400.6680 401.0504 0.0598 -1.0000 -1.0000 3941109 1598874021.50 151.4697 59.9993 32.0000 1.9770 1.9786 400.8247 401.2058 0.0596 -1.0000 -1.0000 3941169 1598874021.60 151.4697 59.9993 32.0000 1.9765 1.9780 400.9312 401.3128 0.0597 -1.0000 -1.0000 3941599 1598874021.70 151.4697 59.9993 32.0000 1.9781 1.9796 400.7060 401.0874 0.0598 -1.0000 -1.0000 3941669 1598874021.80 151.4697 59.9993 32.0000 1.9784 1.9799 400.4558 400.8377 0.0598 -1.0000 -1.0000 3941729 1598874021.90 151.4445 59.9993 32.0000 1.9780 1.9795 400.3632 400.7441 0.0597 -1.0000 -1.0000 3941809 1598874022.00 151.4445 59.9993 32.0000 1.9770 1.9786 400.7569 401.1377 0.0596 -1.0000 -1.0000 3941889 1598874022.10 151.4445 59.9993 32.0000 1.9763 1.9779 400.8014 401.1819 0.0596 -1.0000 -1.0000 3941949 1598874022.20 151.4445 59.9993 32.0000 1.9778 1.9793 400.4683 400.8490 0.0596 -1.0000 -1.0000 3942149 1598874022.30 151.4445 59.9993 32.0000 1.9769 1.9784 400.4953 400.8759 0.0596 -1.0000 -1.0000 3942209 1598874022.40 151.4445 59.9993 32.0000 1.9752 1.9768 400.6971 401.0779 0.0596 -1.0000 -1.0000 3942309 1598874022.50 151.4445 59.9993 32.0000 1.9784 1.9799 400.6867 401.0682 0.0598 -1.0000 -1.0000 3942389 1598874022.60 151.3172 59.9993 32.0000 1.9788 1.9803 400.4714 400.8529 0.0597 -1.0000 -1.0000 3942449 1598874022.70 151.3172 59.9993 32.0000 1.9783 1.9798 400.2263 400.6063 0.0595 -1.0000 -1.0000 3942509 1598874022.80 151.3172 59.9993 32.0000 1.9785 1.9800 400.6699 401.0501 0.0595 -1.0000 -1.0000 3942578 1598874022.90 151.3172 59.9993 32.0000 1.9799 1.9814 400.8071 401.1878 0.0597 -1.0000 -1.0000 3942648 1598874023.00 151.4414 59.9993 32.0000 1.9785 1.9800 400.5163 400.8979 0.0598 -1.0000 -1.0000 3942708 1598874023.10 151.6153 59.9993 32.0000 1.9785 1.9801 400.5713 400.9531 0.0597 -1.0000 -1.0000 3942778 1598874023.20 151.6153 59.9993 32.0000 1.9780 1.9796 400.8597 401.2407 0.0597 -1.0000 -1.0000 3943188 1598874023.30 151.6153 59.9993 32.0000 1.9776 1.9792 400.9305 401.3119 0.0596 -1.0000 -1.0000 3943268 1598874023.40 151.6153 59.9993 32.0000 1.9776 1.9792 400.7125 401.0951 0.0599 -1.0000 -1.0000 3943328 1598874023.50 151.6153 59.9993 32.0000 1.9781 1.9796 400.7552 401.1367 0.0597 -1.0000 -1.0000 3943388 1598874023.60 151.3284 59.9993 32.0000 1.9782 1.9797 400.2752 400.6571 0.0598 -1.0000 -1.0000 3943458 1598874023.70 151.3284 59.9993 32.0000 1.9776 1.9791 400.3760 400.7565 0.0596 -1.0000 -1.0000 3943898 1598874023.80 151.3284 59.9993 32.0000 1.9763 1.9778 400.7747 401.1551 0.0595 -1.0000 -1.0000 3943958 1598874023.90 151.3284 59.9993 32.0000 1.9771 1.9786 400.8861 401.2673 0.0597 -1.0000 -1.0000 3944028 1598874024.00 151.3284 59.9993 32.0000 1.9784 1.9800 400.3647 400.7461 0.0597 -1.0000 -1.0000 3944088 1598874024.10 151.2727 59.9993 32.0000 1.9803 1.9819 400.5135 400.8945 0.0597 -1.0000 -1.0000 3944158 1598874024.20 151.2542 59.9993 32.0000 1.9791 1.9806 400.3748 400.7564 0.0598 -1.0000 -1.0000 3944398 1598874024.30 151.2542 59.9993 32.0000 1.9765 1.9780 400.6654 401.0471 0.0597 -1.0000 -1.0000 3944457 1598874024.40 151.2542 59.9993 32.0000 1.9763 1.9779 400.9157 401.2981 0.0599 -1.0000 -1.0000 3944528 1598874024.50 151.2542 59.9993 32.0000 1.9770 1.9785 400.9600 401.3419 0.0597 -1.0000 -1.0000 3944627 1598874024.60 151.2542 59.9993 32.0000 1.9785 1.9801 400.7860 401.1685 0.0600 -1.0000 -1.0000 3944727 1598874024.70 151.2542 59.9993 32.0000 1.9793 1.9808 400.3361 400.7167 0.0596 -1.0000 -1.0000 3944857 1598874024.80 151.7157 60.0005 32.0000 1.9775 1.9791 400.3819 400.7629 0.0598 -1.0000 -1.0000 3944937 1598874024.90 151.7157 60.0005 32.0000 1.9787 1.9802 400.3645 400.7443 0.0596 -1.0000 -1.0000 3944997 1598874025.00 151.7157 60.0005 32.0000 1.9772 1.9788 400.5742 400.9567 0.0599 -1.0000 -1.0000 3945057 1598874025.10 151.7157 60.0005 32.0000 1.9783 1.9799 400.9277 401.3104 0.0599 -1.0000 -1.0000 3945127 1598874025.20 151.7157 60.0005 32.0000 1.9778 1.9793 400.7137 401.0939 0.0596 -1.0000 -1.0000 3945357 1598874025.30 151.4558 60.0005 32.0000 1.9792 1.9808 400.4338 400.8146 0.0596 -1.0000 -1.0000 3945427 1598874025.40 151.4496 60.0005 32.0000 1.9778 1.9793 400.3149 400.6966 0.0599 -1.0000 -1.0000 3945487 1598874025.50 151.4496 60.0005 32.0000 1.9768 1.9784 400.4111 400.7917 0.0596 -1.0000 -1.0000 3945547 1598874025.60 151.4496 60.0005 32.0000 1.9772 1.9788 400.6526 401.0339 0.0598 -1.0000 -1.0000 3945627 1598874025.70 151.4496 60.0005 32.0000 1.9771 1.9786 400.7972 401.1799 0.0599 -1.0000 -1.0000 3945687 1598874025.80 151.4561 60.0005 32.0000 1.9773 1.9788 400.6319 401.0138 0.0597 -1.0000 -1.0000 3945757 1598874025.90 151.4677 60.0005 32.0000 1.9778 1.9794 400.4149 400.7959 0.0598 -1.0000 -1.0000 3945827 1598874026.00 151.4677 60.0005 32.0000 1.9784 1.9800 400.3176 400.6989 0.0598 -1.0000 -1.0000 3945887 1598874026.10 151.4677 60.0005 32.0000 1.9787 1.9802 400.4694 400.8509 0.0597 -1.0000 -1.0000 3945947 1598874026.20 151.4677 60.0005 32.0000 1.9779 1.9795 400.8503 401.2319 0.0598 -1.0000 -1.0000 3946027 1598874026.30 151.4677 60.0005 32.0000 1.9789 1.9805 400.7774 401.1597 0.0599 -1.0000 -1.0000 3946127 1598874026.40 151.6620 60.0005 32.0000 1.9792 1.9808 400.5205 400.9027 0.0599 -1.0000 -1.0000 3946187 1598874026.50 151.6620 60.0005 32.0000 1.9775 1.9791 400.3554 400.7364 0.0596 -1.0000 -1.0000 3946257 1598874026.60 151.6620 60.0005 32.0000 1.9775 1.9791 400.7848 401.1655 0.0596 -1.0000 -1.0000 3946327 1598874026.70 151.6620 60.0005 32.0000 1.9775 1.9790 400.9095 401.2914 0.0598 -1.0000 -1.0000 3946387 1598874026.80 151.6620 60.0005 32.0000 1.9783 1.9799 400.5522 400.9343 0.0598 -1.0000 -1.0000 3947126 1598874026.90 151.5867 60.0005 32.0000 1.9778 1.9794 400.4666 400.8475 0.0597 -1.0000 -1.0000 3947186 1598874027.00 151.4624 60.0005 32.0000 1.9769 1.9785 400.7539 401.1353 0.0597 -1.0000 -1.0000 3947256 1598874027.10 151.4624 60.0005 32.0000 1.9761 1.9777 400.8709 401.2516 0.0597 -1.0000 -1.0000 3947326 1598874027.20 151.4624 60.0005 32.0000 1.9767 1.9782 400.8029 401.1849 0.0598 -1.0000 -1.0000 3947386 1598874027.30 151.4624 60.0005 32.0000 1.9795 1.9810 400.4308 400.8123 0.0598 -1.0000 -1.0000 3947466 1598874027.40 151.4624 60.0005 32.0000 1.9796 1.9812 400.3637 400.7460 0.0599 -1.0000 -1.0000 3947526 1598874027.50 151.4624 60.0005 32.0000 1.9781 1.9796 400.4197 400.8012 0.0598 -1.0000 -1.0000 3947586 1598874027.60 151.3823 60.0005 32.0000 1.9756 1.9771 400.7287 401.1107 0.0598 -1.0000 -1.0000 3947656 1598874027.70 151.3823 60.0005 32.0000 1.9762 1.9777 400.8289 401.2115 0.0599 -1.0000 -1.0000 3947726 1598874027.80 151.3823 60.0005 32.0000 1.9774 1.9789 400.7750 401.1577 0.0599 -1.0000 -1.0000 3947896 1598874027.90 151.3823 60.0005 32.0000 1.9781 1.9797 400.5043 400.8842 0.0596 -1.0000 -1.0000 3947966 1598874028.00 151.3823 60.0005 32.0000 1.9786 1.9802 400.3499 400.7317 0.0598 -1.0000 -1.0000 3948026 1598874028.10 151.3823 60.0005 32.0000 1.9776 1.9791 400.7401 401.1216 0.0597 -1.0000 -1.0000 3948096 1598874028.20 151.3823 60.0005 32.0000 1.9769 1.9785 400.9871 401.3681 0.0596 -1.0000 -1.0000 3948166 1598874028.30 151.3026 60.0005 32.0000 1.9784 1.9799 400.6008 400.9821 0.0598 -1.0000 -1.0000 3948865 1598874028.40 151.3026 60.0005 32.0000 1.9785 1.9801 400.4225 400.8037 0.0597 -1.0000 -1.0000 3948935 1598874028.50 151.3026 60.0005 32.0000 1.9774 1.9790 400.6857 401.0676 0.0598 -1.0000 -1.0000 3949105 1598874028.60 151.3026 60.0005 32.0000 1.9768 1.9783 400.6226 401.0041 0.0597 -1.0000 -1.0000 3949175 1598874028.70 151.3026 60.0005 32.0000 1.9790 1.9806 400.7816 401.1629 0.0597 -1.0000 -1.0000 3949235 1598874028.80 151.3026 60.0005 32.0000 1.9805 1.9821 400.5446 400.9248 0.0597 -1.0000 -1.0000 3949305 1598874028.90 151.3026 60.0005 32.0000 1.9799 1.9814 400.5543 400.9370 0.0600 -1.0000 -1.0000 3949385 1598874029.00 151.3026 60.0005 32.0000 1.9768 1.9784 400.7990 401.1798 0.0596 -1.0000 -1.0000 3949445 1598874029.10 151.3026 60.0005 32.0000 1.9776 1.9792 400.6878 401.0695 0.0598 -1.0000 -1.0000 3949515 1598874029.20 151.3026 60.0005 32.0000 1.9791 1.9807 400.4383 400.8200 0.0598 -1.0000 -1.0000 3949585 1598874029.30 151.3026 60.0005 32.0000 1.9795 1.9811 400.5892 400.9707 0.0598 -1.0000 -1.0000 3949655 1598874029.40 151.3426 60.0005 32.0000 1.9786 1.9801 400.6972 401.0785 0.0597 -1.0000 -1.0000 3949715 1598874029.50 151.5609 60.0005 32.0000 1.9785 1.9801 400.5733 400.9549 0.0597 -1.0000 -1.0000 3949775 1598874029.60 151.5609 60.0005 32.0000 1.9792 1.9808 400.4883 400.8697 0.0598 -1.0000 -1.0000 3949855 1598874029.70 151.5609 60.0005 32.0000 1.9780 1.9795 400.5658 400.9472 0.0597 -1.0000 -1.0000 3949925 1598874029.80 151.5609 60.0005 32.0000 1.9760 1.9776 400.6941 401.0750 0.0596 -1.0000 -1.0000 3949985 1598874029.90 151.5609 60.0005 32.0000 1.9751 1.9766 400.8321 401.2130 0.0596 -1.0000 -1.0000 3950065 1598874030.00 151.5735 60.0004 32.0000 1.9760 1.9776 400.8078 401.1903 0.0599 -1.0000 -1.0000 3950125 1598874030.10 151.6611 59.9999 32.0000 1.9771 1.9786 400.6727 401.0537 0.0596 -1.0000 -1.0000 3950185 1598874030.20 151.6611 59.9999 32.0000 1.9789 1.9804 400.2753 400.6572 0.0598 -1.0000 -1.0000 3950254 1598874030.30 151.6611 59.9999 32.0000 1.9790 1.9806 400.3694 400.7509 0.0599 -1.0000 -1.0000 3950324 1598874030.40 151.6611 59.9999 32.0000 1.9777 1.9793 400.5322 400.9138 0.0597 -1.0000 -1.0000 3950385 1598874030.50 151.6611 59.9999 32.0000 1.9766 1.9782 400.8795 401.2605 0.0596 -1.0000 -1.0000 3950454 1598874030.60 151.6611 59.9999 32.0000 1.9789 1.9804 400.6544 401.0349 0.0596 -1.0000 -1.0000 3950525 1598874030.70 151.6611 59.9999 32.0000 1.9792 1.9807 400.5359 400.9175 0.0598 -1.0000 -1.0000 3950584 1598874030.80 151.6611 59.9999 32.0000 1.9805 1.9821 400.4336 400.8149 0.0598 -1.0000 -1.0000 3950664 1598874030.90 151.6611 59.9999 32.0000 1.9782 1.9798 400.7746 401.1567 0.0598 -1.0000 -1.0000 3950724 1598874031.00 151.6611 59.9999 32.0000 1.9775 1.9791 400.9727 401.3544 0.0598 -1.0000 -1.0000 3950784 1598874031.10 151.6611 59.9999 32.0000 1.9778 1.9794 400.9262 401.3081 0.0597 -1.0000 -1.0000 3950864 1598874031.20 151.3608 59.9999 32.0000 1.9787 1.9803 400.6750 401.0581 0.0600 -1.0000 -1.0000 3950924 1598874031.30 151.3608 59.9999 32.0000 1.9789 1.9804 400.3697 400.7516 0.0598 -1.0000 -1.0000 3950994 1598874031.40 151.3608 59.9999 32.0000 1.9768 1.9784 400.7228 401.1047 0.0598 -1.0000 -1.0000 3951864 1598874031.50 151.3608 59.9999 32.0000 1.9770 1.9785 400.7535 401.1352 0.0598 -1.0000 -1.0000 3951924 1598874031.60 151.3608 59.9999 32.0000 1.9759 1.9774 400.6776 401.0593 0.0597 -1.0000 -1.0000 3952004 1598874031.70 151.3608 59.9999 32.0000 1.9783 1.9799 400.3517 400.7329 0.0598 -1.0000 -1.0000 3952064 1598874031.80 151.3105 59.9999 32.0000 1.9786 1.9801 400.2672 400.6489 0.0598 -1.0000 -1.0000 3952134 1598874031.90 151.3105 59.9999 32.0000 1.9771 1.9786 400.6149 400.9965 0.0597 -1.0000 -1.0000 3952204 1598874032.00 151.3105 59.9999 32.0000 1.9759 1.9775 400.6895 401.0715 0.0598 -1.0000 -1.0000 3952263 1598874032.10 151.3105 59.9999 32.0000 1.9770 1.9786 400.7350 401.1160 0.0597 -1.0000 -1.0000 3952333 1598874032.20 151.3105 59.9999 32.0000 1.9756 1.9771 400.7849 401.1674 0.0599 -1.0000 -1.0000 3952403 1598874032.30 151.5775 59.9999 32.0000 1.9801 1.9817 400.7383 401.1209 0.0599 -1.0000 -1.0000 3952463 1598874032.40 151.5934 59.9999 32.0000 1.9800 1.9815 400.4096 400.7910 0.0598 -1.0000 -1.0000 3952533 1598874032.50 151.5934 59.9999 32.0000 1.9783 1.9798 400.5349 400.9159 0.0597 -1.0000 -1.0000 3952603 1598874032.60 151.5934 59.9999 32.0000 1.9769 1.9784 400.7747 401.1563 0.0598 -1.0000 -1.0000 3952683 1598874032.70 151.5934 59.9999 32.0000 1.9758 1.9773 400.7103 401.0925 0.0598 -1.0000 -1.0000 3952763 1598874032.80 151.5394 59.9999 32.0000 1.9777 1.9793 400.3461 400.7285 0.0599 -1.0000 -1.0000 3952833 1598874032.90 151.3170 59.9999 32.0000 1.9796 1.9812 400.3714 400.7524 0.0597 -1.0000 -1.0000 3952893 1598874033.00 151.3170 59.9999 32.0000 1.9800 1.9816 400.8332 401.2145 0.0596 -1.0000 -1.0000 3952953 1598874033.10 151.3170 59.9999 32.0000 1.9765 1.9781 400.8348 401.2165 0.0598 -1.0000 -1.0000 3953033 1598874033.20 151.3170 59.9999 32.0000 1.9765 1.9780 400.7360 401.1184 0.0599 -1.0000 -1.0000 3953093 1598874033.30 151.3170 59.9999 32.0000 1.9780 1.9796 400.5096 400.8907 0.0596 -1.0000 -1.0000 3953163 1598874033.40 151.3170 59.9999 32.0000 1.9789 1.9805 400.6141 400.9954 0.0597 -1.0000 -1.0000 3953223 1598874033.50 151.3170 59.9999 32.0000 1.9780 1.9796 400.5546 400.9363 0.0598 -1.0000 -1.0000 3953433 1598874033.60 151.3170 59.9999 32.0000 1.9778 1.9794 400.7090 401.0909 0.0598 -1.0000 -1.0000 3953503 1598874033.70 151.3170 59.9999 32.0000 1.9752 1.9767 400.8989 401.2816 0.0600 -1.0000 -1.0000 3953563 1598874033.80 151.3170 59.9999 32.0000 1.9779 1.9794 400.6000 400.9824 0.0597 -1.0000 -1.0000 3953633 1598874033.90 151.5724 59.9999 32.0000 1.9803 1.9819 400.3293 400.7103 0.0597 -1.0000 -1.0000 3953703 1598874034.00 151.6522 59.9999 32.0000 1.9791 1.9807 400.5424 400.9234 0.0597 -1.0000 -1.0000 3954132 1598874034.10 151.6522 59.9999 32.0000 1.9774 1.9789 400.7009 401.0814 0.0595 -1.0000 -1.0000 3954193 1598874034.20 151.6522 59.9999 32.0000 1.9769 1.9784 400.8205 401.2004 0.0595 -1.0000 -1.0000 3954262 1598874034.30 151.6522 59.9999 32.0000 1.9793 1.9808 400.6345 401.0162 0.0598 -1.0000 -1.0000 3954332 1598874034.40 151.6522 59.9999 32.0000 1.9787 1.9802 400.6317 401.0134 0.0598 -1.0000 -1.0000 3954392 1598874034.50 151.4102 59.9999 32.0000 1.9797 1.9812 400.3775 400.7591 0.0598 -1.0000 -1.0000 3954462 1598874034.60 151.4102 59.9999 32.0000 1.9766 1.9781 400.6935 401.0752 0.0598 -1.0000 -1.0000 3954522 1598874034.70 151.4102 59.9999 32.0000 1.9765 1.9781 400.7914 401.1719 0.0596 -1.0000 -1.0000 3954592 1598874034.80 151.4102 59.9999 32.0000 1.9772 1.9787 400.6334 401.0148 0.0598 -1.0000 -1.0000 3954662 1598874034.90 151.4102 59.9999 32.0000 1.9785 1.9801 400.4339 400.8156 0.0598 -1.0000 -1.0000 3954722 1598874035.00 151.4084 60.0000 32.0000 1.9787 1.9802 400.5211 400.9025 0.0598 -1.0000 -1.0000 3954892 1598874035.10 151.4084 60.0000 32.0000 1.9781 1.9797 400.8282 401.2106 0.0598 -1.0000 -1.0000 3954972 1598874035.20 151.4084 60.0000 32.0000 1.9774 1.9789 400.8011 401.1830 0.0598 -1.0000 -1.0000 3955032 1598874035.30 151.4084 60.0000 32.0000 1.9788 1.9804 400.3174 400.6997 0.0599 -1.0000 -1.0000 3955102 1598874035.40 151.4084 60.0000 32.0000 1.9795 1.9810 400.2379 400.6197 0.0598 -1.0000 -1.0000 3955182 1598874035.50 151.4084 60.0000 32.0000 1.9797 1.9812 400.5504 400.9327 0.0599 -1.0000 -1.0000 3955602 1598874035.60 151.6900 60.0000 32.0000 1.9765 1.9780 400.7017 401.0833 0.0597 -1.0000 -1.0000 3955682 1598874035.70 151.6900 60.0000 32.0000 1.9754 1.9770 400.7819 401.1629 0.0596 -1.0000 -1.0000 3955742 1598874035.80 151.6900 60.0000 32.0000 1.9779 1.9795 400.4819 400.8653 0.0601 -1.0000 -1.0000 3955802 1598874035.90 151.6900 60.0000 32.0000 1.9783 1.9799 400.6684 401.0518 0.0599 -1.0000 -1.0000 3955872 1598874036.00 151.6900 60.0000 32.0000 1.9772 1.9787 400.6689 401.0504 0.0597 -1.0000 -1.0000 3955941 1598874036.10 151.6900 60.0000 32.0000 1.9795 1.9810 400.5066 400.8873 0.0596 -1.0000 -1.0000 3956002 1598874036.20 151.4197 60.0000 32.0000 1.9787 1.9803 400.4103 400.7917 0.0598 -1.0000 -1.0000 3956071 1598874036.30 151.3845 60.0000 32.0000 1.9768 1.9783 400.5143 400.8950 0.0596 -1.0000 -1.0000 3956131 1598874036.40 151.3845 60.0000 32.0000 1.9766 1.9781 400.8000 401.1820 0.0598 -1.0000 -1.0000 3956201 1598874036.50 151.3845 60.0000 32.0000 1.9772 1.9787 400.9127 401.2943 0.0597 -1.0000 -1.0000 3956741 1598874036.60 151.3845 60.0000 32.0000 1.9781 1.9796 400.6820 401.0633 0.0597 -1.0000 -1.0000 3956801 1598874036.70 151.4362 60.0000 32.0000 1.9790 1.9806 400.6382 401.0198 0.0597 -1.0000 -1.0000 3956861 1598874036.80 151.7750 60.0000 32.0000 1.9794 1.9810 400.5350 400.9158 0.0596 -1.0000 -1.0000 3956941 1598874036.90 151.7750 60.0000 32.0000 1.9781 1.9796 400.6484 401.0291 0.0596 -1.0000 -1.0000 3957001 1598874037.00 151.7750 60.0000 32.0000 1.9772 1.9788 400.8885 401.2702 0.0597 -1.0000 -1.0000 3957061 1598874037.10 151.7750 60.0000 32.0000 1.9772 1.9788 400.7860 401.1669 0.0596 -1.0000 -1.0000 3957141 1598874037.20 151.7750 60.0000 32.0000 1.9781 1.9797 400.3326 400.7128 0.0596 -1.0000 -1.0000 3957201 1598874037.30 151.5767 60.0000 32.0000 1.9775 1.9791 400.2246 400.6059 0.0598 -1.0000 -1.0000 3957271 1598874037.40 151.5767 60.0000 32.0000 1.9775 1.9791 400.6179 400.9994 0.0597 -1.0000 -1.0000 3957331 1598874037.50 151.5767 60.0000 32.0000 1.9780 1.9796 400.7327 401.1140 0.0597 -1.0000 -1.0000 3957401 1598874037.60 151.5767 60.0000 32.0000 1.9794 1.9810 400.7379 401.1195 0.0598 -1.0000 -1.0000 3957471 1598874037.70 151.5767 60.0000 32.0000 1.9781 1.9797 400.5951 400.9769 0.0598 -1.0000 -1.0000 3957531 1598874037.80 151.5244 60.0000 32.0000 1.9790 1.9806 400.3375 400.7173 0.0596 -1.0000 -1.0000 3957591 1598874037.90 151.4536 60.0000 32.0000 1.9774 1.9789 400.4448 400.8264 0.0597 -1.0000 -1.0000 3957671 1598874038.00 151.4536 60.0000 32.0000 1.9760 1.9775 400.7762 401.1583 0.0598 -1.0000 -1.0000 3957741 1598874038.10 151.6440 60.0000 32.0000 1.9759 1.9775 400.9645 401.3464 0.0598 -1.0000 -1.0000 3957921 1598874038.20 151.5222 60.0000 32.0000 1.9786 1.9802 400.5955 400.9770 0.0597 -1.0000 -1.0000 3958001 1598874038.30 151.5222 60.0000 32.0000 1.9788 1.9803 400.3986 400.7791 0.0596 -1.0000 -1.0000 3958060 1598874038.40 151.5222 60.0000 32.0000 1.9785 1.9801 400.7536 401.1351 0.0597 -1.0000 -1.0000 3958120 1598874038.50 151.5222 60.0000 32.0000 1.9782 1.9797 400.8438 401.2254 0.0598 -1.0000 -1.0000 3958200 1598874038.60 151.5222 60.0000 32.0000 1.9772 1.9787 400.7280 401.1091 0.0597 -1.0000 -1.0000 3958260 1598874038.70 151.5222 60.0000 32.0000 1.9776 1.9791 400.4924 400.8732 0.0597 -1.0000 -1.0000 3958320 1598874038.80 151.5222 60.0000 32.0000 1.9777 1.9792 400.2783 400.6598 0.0598 -1.0000 -1.0000 3958390 1598874038.90 151.4672 60.0000 32.0000 1.9776 1.9791 400.4066 400.7875 0.0598 -1.0000 -1.0000 3958450 1598874039.00 151.4454 60.0000 32.0000 1.9777 1.9792 400.7331 401.1151 0.0597 -1.0000 -1.0000 3958520 1598874039.10 151.4454 60.0000 32.0000 1.9770 1.9785 400.6611 401.0426 0.0597 -1.0000 -1.0000 3959400 1598874039.20 151.4454 60.0000 32.0000 1.9753 1.9768 400.8387 401.2202 0.0598 -1.0000 -1.0000 3959470 1598874039.30 151.4454 60.0000 32.0000 1.9764 1.9780 400.3842 400.7654 0.0597 -1.0000 -1.0000 3959540 1598874039.40 151.4454 60.0000 32.0000 1.9779 1.9794 400.4882 400.8706 0.0598 -1.0000 -1.0000 3959600 1598874039.50 151.5543 60.0000 32.0000 1.9760 1.9775 400.7408 401.1220 0.0598 -1.0000 -1.0000 3959660 1598874039.60 151.5543 60.0000 32.0000 1.9769 1.9785 400.9046 401.2859 0.0596 -1.0000 -1.0000 3959740 1598874039.70 151.5543 60.0000 32.0000 1.9787 1.9802 400.4589 400.8419 0.0599 -1.0000 -1.0000 3959800 1598874039.80 151.5543 60.0000 32.0000 1.9792 1.9808 400.5147 400.8961 0.0598 -1.0000 -1.0000 3959860 1598874039.90 151.5543 60.0000 32.0000 1.9765 1.9780 400.9592 401.3399 0.0595 -1.0000 -1.0000 3959930 1598874040.00 151.5543 60.0000 32.0000 1.9775 1.9791 400.8629 401.2440 0.0597 -1.0000 -1.0000 4000000 1598874040.10 151.5543 60.0000 32.0000 1.9778 1.9793 400.4126 400.7937 0.0597 -1.0000 -1.0000 4000060 1598874040.20 151.5543 60.0000 32.0000 1.9787 1.9803 400.1845 400.5658 0.0598 -1.0000 -1.0000 4000130 1598874040.30 151.5543 60.0000 32.0000 1.9782 1.9798 400.5093 400.8908 0.0598 -1.0000 -1.0000 4000190 1598874040.40 151.5543 60.0000 32.0000 1.9773 1.9788 400.6220 401.0030 0.0596 -1.0000 -1.0000 4000259 1598874040.50 151.5543 60.0000 32.0000 1.9754 1.9769 400.8918 401.2736 0.0598 -1.0000 -1.0000 4000330 1598874040.60 151.5438 60.0002 32.0000 1.9774 1.9790 400.8279 401.2103 0.0598 -1.0000 -1.0000 4000390 1598874040.70 151.5226 60.0006 32.0000 1.9787 1.9802 400.4980 400.8792 0.0597 -1.0000 -1.0000 4000449 1598874040.80 151.5226 60.0006 32.0000 1.9786 1.9801 400.5771 400.9594 0.0599 -1.0000 -1.0000 4000569 1598874040.90 151.5226 60.0006 32.0000 1.9785 1.9801 400.7399 401.1215 0.0597 -1.0000 -1.0000 4000629 1598874041.00 151.5226 60.0006 32.0000 1.9770 1.9786 400.9431 401.3246 0.0597 -1.0000 -1.0000 4000689 1598874041.10 151.5226 60.0006 32.0000 1.9785 1.9801 400.7108 401.0932 0.0598 -1.0000 -1.0000 4000769 1598874041.20 151.5972 60.0006 32.0000 1.9791 1.9806 400.5867 400.9676 0.0597 -1.0000 -1.0000 4000839 1598874041.30 151.6096 60.0006 32.0000 1.9791 1.9807 400.3819 400.7654 0.0599 -1.0000 -1.0000 4000919 1598874041.40 151.6096 60.0006 32.0000 1.9800 1.9815 400.5112 400.8920 0.0597 -1.0000 -1.0000 4000979 1598874041.50 151.6096 60.0006 32.0000 1.9786 1.9802 400.8005 401.1821 0.0598 -1.0000 -1.0000 4001039 1598874041.60 151.6096 60.0006 32.0000 1.9783 1.9798 400.4859 400.8690 0.0599 -1.0000 -1.0000 4001109 1598874041.70 151.6096 60.0006 32.0000 1.9778 1.9794 400.3346 400.7167 0.0600 -1.0000 -1.0000 4001399 1598874041.80 151.6096 60.0006 32.0000 1.9782 1.9797 400.5337 400.9146 0.0596 -1.0000 -1.0000 4001459 1598874041.90 151.6096 60.0006 32.0000 1.9756 1.9772 400.7398 401.1206 0.0596 -1.0000 -1.0000 4001529 1598874042.00 151.3676 60.0006 32.0000 1.9770 1.9785 400.8967 401.2774 0.0596 -1.0000 -1.0000 4001649 1598874042.10 151.3676 60.0006 32.0000 1.9777 1.9792 400.7969 401.1786 0.0598 -1.0000 -1.0000 4001709 1598874042.20 151.3676 60.0006 32.0000 1.9781 1.9797 400.4382 400.8199 0.0598 -1.0000 -1.0000 4001899 1598874042.30 151.3676 60.0006 32.0000 1.9779 1.9794 400.4868 400.8692 0.0599 -1.0000 -1.0000 4001959 1598874042.40 151.3676 60.0006 32.0000 1.9777 1.9792 400.6670 401.0492 0.0598 -1.0000 -1.0000 4002019 1598874042.50 151.5760 60.0006 32.0000 1.9773 1.9789 400.8700 401.2519 0.0597 -1.0000 -1.0000 4002099 1598874042.60 151.5760 60.0006 32.0000 1.9777 1.9793 400.5067 400.8881 0.0598 -1.0000 -1.0000 4002158 1598874042.70 151.5760 60.0006 32.0000 1.9778 1.9794 400.4396 400.8212 0.0598 -1.0000 -1.0000 4002378 1598874042.80 151.5760 60.0006 32.0000 1.9784 1.9799 400.3552 400.7371 0.0599 -1.0000 -1.0000 4002468 1598874042.90 151.5760 60.0006 32.0000 1.9772 1.9788 400.5615 400.9425 0.0597 -1.0000 -1.0000 4002578 1598874043.00 151.5246 60.0006 32.0000 1.9756 1.9772 400.8192 401.2012 0.0599 -1.0000 -1.0000 4002638 1598874043.10 151.4508 60.0006 32.0000 1.9769 1.9785 400.6693 401.0518 0.0599 -1.0000 -1.0000 4002708 1598874043.20 151.4508 60.0006 32.0000 1.9785 1.9800 400.5358 400.9184 0.0599 -1.0000 -1.0000 4002888 1598874043.30 151.4508 60.0006 32.0000 1.9801 1.9817 400.3561 400.7384 0.0599 -1.0000 -1.0000 4002968 1598874043.40 151.4508 60.0006 32.0000 1.9778 1.9793 400.6310 401.0116 0.0595 -1.0000 -1.0000 4003028 1598874043.50 151.4508 60.0006 32.0000 1.9758 1.9774 400.7674 401.1493 0.0598 -1.0000 -1.0000 4003098 1598874043.60 151.5394 60.0006 32.0000 1.9771 1.9786 400.8143 401.1955 0.0596 -1.0000 -1.0000 4003168 1598874043.70 151.5394 60.0006 32.0000 1.9788 1.9803 400.4383 400.8188 0.0596 -1.0000 -1.0000 4003628 1598874043.80 151.5394 60.0006 32.0000 1.9785 1.9801 400.5926 400.9744 0.0598 -1.0000 -1.0000 4003698 1598874043.90 151.5394 60.0006 32.0000 1.9773 1.9788 400.9159 401.2990 0.0600 -1.0000 -1.0000 4003768 1598874044.00 151.5394 60.0006 32.0000 1.9765 1.9781 400.6719 401.0530 0.0597 -1.0000 -1.0000 4003828 1598874044.10 151.4404 60.0006 32.0000 1.9782 1.9797 400.6576 401.0392 0.0597 -1.0000 -1.0000 4003908 1598874044.20 151.4321 60.0006 32.0000 1.9784 1.9800 400.4291 400.8113 0.0599 -1.0000 -1.0000 4003977 1598874044.30 151.4321 60.0006 32.0000 1.9775 1.9790 400.2247 400.6062 0.0598 -1.0000 -1.0000 4004147 1598874044.40 151.4321 60.0006 32.0000 1.9753 1.9769 400.4902 400.8712 0.0597 -1.0000 -1.0000 4004218 1598874044.50 151.4321 60.0006 32.0000 1.9752 1.9768 400.7148 401.0970 0.0598 -1.0000 -1.0000 4004287 1598874044.60 151.4321 60.0006 32.0000 1.9789 1.9805 400.7449 401.1266 0.0598 -1.0000 -1.0000 4004357 1598874044.70 151.4321 60.0006 32.0000 1.9792 1.9808 400.7170 401.0990 0.0598 -1.0000 -1.0000 4004417 1598874044.80 151.4321 60.0006 32.0000 1.9796 1.9811 400.7179 401.1007 0.0599 -1.0000 -1.0000 4004647 1598874044.90 151.4321 60.0006 32.0000 1.9772 1.9787 400.7883 401.1703 0.0598 -1.0000 -1.0000 4004717 1598874045.00 151.4321 60.0006 32.0000 1.9776 1.9791 400.9313 401.3134 0.0598 -1.0000 -1.0000 4004777 1598874045.10 151.4321 60.0006 32.0000 1.9789 1.9804 400.6882 401.0701 0.0597 -1.0000 -1.0000 4004847 1598874045.20 151.4339 60.0003 32.0000 1.9799 1.9814 400.4246 400.8056 0.0598 -1.0000 -1.0000 4004907 1598874045.30 151.4339 60.0003 32.0000 1.9793 1.9809 400.4962 400.8785 0.0599 -1.0000 -1.0000 4005627 1598874045.40 151.4607 60.0003 32.0000 1.9766 1.9782 400.7585 401.1406 0.0599 -1.0000 -1.0000 4005687 1598874045.50 151.5706 60.0003 32.0000 1.9765 1.9781 400.7268 401.1093 0.0598 -1.0000 -1.0000 4005757 1598874045.60 151.5706 60.0003 32.0000 1.9781 1.9796 400.5754 400.9583 0.0599 -1.0000 -1.0000 4005827 1598874045.70 151.4888 60.0003 32.0000 1.9787 1.9803 400.5655 400.9473 0.0599 -1.0000 -1.0000 4005887 1598874045.80 151.4179 60.0003 32.0000 1.9780 1.9796 400.1116 400.4930 0.0598 -1.0000 -1.0000 4005956 1598874045.90 151.4179 60.0003 32.0000 1.9757 1.9773 400.6562 401.0383 0.0599 -1.0000 -1.0000 4006027 1598874046.00 151.4179 60.0003 32.0000 1.9748 1.9764 400.7023 401.0851 0.0598 -1.0000 -1.0000 4006086 1598874046.10 151.4179 60.0003 32.0000 1.9780 1.9795 400.6197 401.0008 0.0597 -1.0000 -1.0000 4006156 1598874046.20 151.4179 60.0003 32.0000 1.9787 1.9803 400.2137 400.5951 0.0598 -1.0000 -1.0000 4006226 1598874046.30 151.2906 60.0003 32.0000 1.9784 1.9800 400.3285 400.7094 0.0597 -1.0000 -1.0000 4006296 1598874046.40 151.2906 60.0003 32.0000 1.9777 1.9793 400.5721 400.9536 0.0598 -1.0000 -1.0000 4006356 1598874046.50 151.2906 60.0003 32.0000 1.9750 1.9766 400.6513 401.0337 0.0599 -1.0000 -1.0000 4006426 1598874046.60 151.2906 60.0003 32.0000 1.9762 1.9778 400.6492 401.0322 0.0600 -1.0000 -1.0000 4006506 1598874046.70 151.2906 60.0003 32.0000 1.9772 1.9787 400.6335 401.0153 0.0599 -1.0000 -1.0000 4006566 1598874046.80 151.2906 60.0003 32.0000 1.9792 1.9808 400.3592 400.7411 0.0597 -1.0000 -1.0000 4006686 1598874046.90 151.4841 60.0003 32.0000 1.9772 1.9788 400.3023 400.6833 0.0598 -1.0000 -1.0000 4006746 1598874047.00 151.4841 60.0003 32.0000 1.9776 1.9791 400.6398 401.0206 0.0597 -1.0000 -1.0000 4006806 1598874047.10 151.4841 60.0003 32.0000 1.9800 1.9816 400.5345 400.9163 0.0598 -1.0000 -1.0000 4006886 1598874047.20 151.4841 60.0003 32.0000 1.9798 1.9813 400.6156 400.9976 0.0598 -1.0000 -1.0000 4006956 1598874047.30 151.4841 60.0003 32.0000 1.9772 1.9787 401.0269 401.4093 0.0598 -1.0000 -1.0000 4007026 1598874047.40 151.3538 60.0003 32.0000 1.9777 1.9792 400.7111 401.0925 0.0598 -1.0000 -1.0000 4007086 1598874047.50 151.3978 60.0003 32.0000 1.9776 1.9791 400.3371 400.7185 0.0597 -1.0000 -1.0000 4007146 1598874047.60 151.3978 60.0003 32.0000 1.9776 1.9791 400.3459 400.7272 0.0597 -1.0000 -1.0000 4007226 1598874047.70 151.3978 60.0003 32.0000 1.9790 1.9806 400.6675 401.0492 0.0598 -1.0000 -1.0000 4007286 1598874047.80 151.3978 60.0003 32.0000 1.9770 1.9786 400.8661 401.2470 0.0596 -1.0000 -1.0000 4007346 1598874047.90 151.3978 60.0003 32.0000 1.9790 1.9806 400.8330 401.2154 0.0597 -1.0000 -1.0000 4007426 1598874048.00 151.3978 60.0003 32.0000 1.9779 1.9794 400.7119 401.0932 0.0598 -1.0000 -1.0000 4007486 1598874048.10 151.5015 60.0003 32.0000 1.9775 1.9790 400.6487 401.0301 0.0597 -1.0000 -1.0000 4007546 1598874048.20 151.5015 60.0003 32.0000 1.9779 1.9795 400.7696 401.1515 0.0597 -1.0000 -1.0000 4007616 1598874048.30 151.5015 60.0003 32.0000 1.9751 1.9766 400.7538 401.1354 0.0598 -1.0000 -1.0000 4007685 1598874048.40 151.5015 60.0003 32.0000 1.9772 1.9787 400.6500 401.0312 0.0597 -1.0000 -1.0000 4007926 1598874048.50 151.5015 60.0003 32.0000 1.9775 1.9791 400.2961 400.6779 0.0598 -1.0000 -1.0000 4007995 1598874048.60 151.5275 60.0003 32.0000 1.9783 1.9798 400.3536 400.7351 0.0598 -1.0000 -1.0000 4008065 1598874048.70 151.5925 60.0003 32.0000 1.9782 1.9797 400.4992 400.8812 0.0598 -1.0000 -1.0000 4008125 1598874048.80 151.5925 60.0003 32.0000 1.9742 1.9758 400.5574 400.9387 0.0597 -1.0000 -1.0000 4008195 1598874048.90 151.5925 60.0003 32.0000 1.9760 1.9775 400.7258 401.1075 0.0598 -1.0000 -1.0000 4008625 1598874049.00 151.5925 60.0003 32.0000 1.9768 1.9784 400.7763 401.1586 0.0598 -1.0000 -1.0000 4008685 1598874049.10 151.5925 60.0003 32.0000 1.9790 1.9806 400.6510 401.0324 0.0597 -1.0000 -1.0000 4008755 1598874049.20 151.3307 60.0003 32.0000 1.9783 1.9799 400.4810 400.8621 0.0597 -1.0000 -1.0000 4008815 1598874049.30 151.3307 60.0003 32.0000 1.9764 1.9780 400.6162 400.9965 0.0597 -1.0000 -1.0000 4008895 1598874049.40 151.3307 60.0003 32.0000 1.9769 1.9785 400.7547 401.1373 0.0599 -1.0000 -1.0000 4009135 1598874049.50 151.3307 60.0003 32.0000 1.9784 1.9799 400.4286 400.8106 0.0598 -1.0000 -1.0000 4009195 1598874049.60 151.3307 60.0003 32.0000 1.9798 1.9814 400.2496 400.6306 0.0597 -1.0000 -1.0000 4009265 1598874049.70 151.3307 60.0003 32.0000 1.9798 1.9813 400.5240 400.9054 0.0597 -1.0000 -1.0000 4009335 1598874049.80 151.3307 60.0003 32.0000 1.9796 1.9811 400.6652 401.0462 0.0598 -1.0000 -1.0000 4009395 1598874049.90 151.3307 60.0003 32.0000 1.9790 1.9806 400.9276 401.3112 0.0600 -1.0000 -1.0000 4009625 1598874050.00 151.3307 60.0003 32.0000 1.9804 1.9820 400.7303 401.1124 0.0598 -1.0000 -1.0000 4009684 1598874050.10 151.3504 60.0003 32.0000 1.9795 1.9811 400.3812 400.7634 0.0599 -1.0000 -1.0000 4009754 1598874050.20 151.5637 59.9998 32.0000 1.9777 1.9793 400.3291 400.7108 0.0599 -1.0000 -1.0000 4009824 1598874050.30 151.5637 59.9998 32.0000 1.9772 1.9787 400.7129 401.0954 0.0599 -1.0000 -1.0000 4009884 1598874050.40 151.8624 59.9998 32.0000 1.9788 1.9803 400.6037 400.9854 0.0597 -1.0000 -1.0000 4010374 1598874050.50 151.8624 59.9998 32.0000 1.9804 1.9819 400.3095 400.6905 0.0598 -1.0000 -1.0000 4010444 1598874050.60 151.8624 59.9998 32.0000 1.9802 1.9818 400.6504 401.0318 0.0597 -1.0000 -1.0000 4010504 1598874050.70 151.8624 59.9998 32.0000 1.9769 1.9784 400.9060 401.2887 0.0598 -1.0000 -1.0000 4010574 1598874050.80 151.8624 59.9998 32.0000 1.9776 1.9792 400.7249 401.1062 0.0597 -1.0000 -1.0000 4010644 1598874050.90 151.4501 59.9998 32.0000 1.9781 1.9797 400.4202 400.8011 0.0597 -1.0000 -1.0000 4010954 1598874051.00 151.4366 59.9998 32.0000 1.9769 1.9785 400.5021 400.8833 0.0598 -1.0000 -1.0000 4011014 1598874051.10 151.4366 59.9998 32.0000 1.9768 1.9783 400.6077 400.9890 0.0597 -1.0000 -1.0000 4011084 1598874051.20 151.4366 59.9998 32.0000 1.9763 1.9778 400.6242 401.0043 0.0596 -1.0000 -1.0000 4011154 1598874051.30 151.4366 59.9998 32.0000 1.9770 1.9786 400.7908 401.1727 0.0598 -1.0000 -1.0000 4011224 1598874051.40 151.4366 59.9998 32.0000 1.9787 1.9802 400.4731 400.8554 0.0599 -1.0000 -1.0000 4011614 1598874051.50 151.4366 59.9998 32.0000 1.9782 1.9798 400.3409 400.7219 0.0597 -1.0000 -1.0000 4011673 1598874051.60 151.4366 59.9998 32.0000 1.9783 1.9799 400.3926 400.7739 0.0597 -1.0000 -1.0000 4011753 1598874051.70 151.4973 59.9998 32.0000 1.9777 1.9793 400.5636 400.9452 0.0597 -1.0000 -1.0000 4011813 1598874051.80 151.5228 59.9998 32.0000 1.9756 1.9772 400.8416 401.2228 0.0597 -1.0000 -1.0000 4011873 1598874051.90 151.5228 59.9998 32.0000 1.9761 1.9776 400.7853 401.1672 0.0598 -1.0000 -1.0000 4011943 1598874052.00 151.4728 59.9998 32.0000 1.9785 1.9800 400.5660 400.9476 0.0598 -1.0000 -1.0000 4012013 1598874052.10 151.3085 59.9998 32.0000 1.9785 1.9801 400.4534 400.8348 0.0596 -1.0000 -1.0000 4012073 1598874052.20 151.3085 59.9998 32.0000 1.9779 1.9794 400.3804 400.7604 0.0596 -1.0000 -1.0000 4012143 1598874052.30 151.3085 59.9998 32.0000 1.9757 1.9773 400.6791 401.0604 0.0598 -1.0000 -1.0000 4012203 1598874052.40 151.3085 59.9998 32.0000 1.9765 1.9781 400.8363 401.2189 0.0599 -1.0000 -1.0000 4012273 1598874052.50 151.3085 59.9998 32.0000 1.9781 1.9797 400.5018 400.8844 0.0599 -1.0000 -1.0000 4012763 1598874052.60 151.5143 59.9998 32.0000 1.9795 1.9811 400.2365 400.6177 0.0597 -1.0000 -1.0000 4012833 1598874052.70 151.5143 59.9998 32.0000 1.9784 1.9800 400.5242 400.9054 0.0597 -1.0000 -1.0000 4012893 1598874052.80 151.5143 59.9998 32.0000 1.9769 1.9785 400.8958 401.2775 0.0598 -1.0000 -1.0000 4012963 1598874052.90 151.5143 59.9998 32.0000 1.9758 1.9773 400.8140 401.1967 0.0599 -1.0000 -1.0000 4013033 1598874053.00 151.5143 59.9998 32.0000 1.9778 1.9793 400.6937 401.0765 0.0599 -1.0000 -1.0000 4013093 1598874053.10 151.5143 59.9998 32.0000 1.9775 1.9791 400.5386 400.9201 0.0597 -1.0000 -1.0000 4013163 1598874053.20 151.4892 59.9998 32.0000 1.9803 1.9818 400.3942 400.7753 0.0597 -1.0000 -1.0000 4013233 1598874053.30 151.4892 59.9998 32.0000 1.9774 1.9790 400.4393 400.8199 0.0596 -1.0000 -1.0000 4013303 1598874053.40 151.4892 59.9998 32.0000 1.9774 1.9790 400.6135 400.9949 0.0598 -1.0000 -1.0000 4013363 1598874053.50 151.4892 59.9998 32.0000 1.9756 1.9771 400.7436 401.1272 0.0601 -1.0000 -1.0000 4013423 1598874053.60 151.4892 59.9998 32.0000 1.9781 1.9797 400.3569 400.7383 0.0598 -1.0000 -1.0000 4013503 1598874053.70 151.4892 59.9998 32.0000 1.9786 1.9801 400.2804 400.6618 0.0598 -1.0000 -1.0000 4013562 1598874053.80 151.6022 59.9998 32.0000 1.9771 1.9786 400.5483 400.9296 0.0597 -1.0000 -1.0000 4013622 1598874053.90 151.6022 59.9998 32.0000 1.9762 1.9778 400.9301 401.3114 0.0596 -1.0000 -1.0000 4013692 1598874054.00 151.6022 59.9998 32.0000 1.9777 1.9792 400.6828 401.0635 0.0596 -1.0000 -1.0000 4013932 1598874054.10 151.6022 59.9998 32.0000 1.9778 1.9793 400.5422 400.9239 0.0598 -1.0000 -1.0000 4013992 1598874054.20 151.6022 59.9998 32.0000 1.9798 1.9814 400.4340 400.8160 0.0599 -1.0000 -1.0000 4014062 1598874054.30 151.6022 59.9998 32.0000 1.9770 1.9786 400.7052 401.0869 0.0597 -1.0000 -1.0000 4014122 1598874054.40 151.6022 59.9998 32.0000 1.9767 1.9783 400.9872 401.3694 0.0598 -1.0000 -1.0000 4014182 1598874054.50 151.6022 59.9998 32.0000 1.9782 1.9798 400.6244 401.0061 0.0597 -1.0000 -1.0000 4014262 1598874054.60 151.6022 59.9998 32.0000 1.9795 1.9811 400.2961 400.6771 0.0597 -1.0000 -1.0000 4014432 1598874054.70 151.6022 59.9998 32.0000 1.9772 1.9787 400.6997 401.0816 0.0598 -1.0000 -1.0000 4014502 1598874054.80 151.6022 59.9998 32.0000 1.9774 1.9789 400.5345 400.9172 0.0600 -1.0000 -1.0000 4014572 1598874054.90 151.4115 60.0008 32.0000 1.9780 1.9795 400.7661 401.1477 0.0597 -1.0000 -1.0000 4014632 1598874055.00 151.4115 60.0008 32.0000 1.9796 1.9812 400.4325 400.8142 0.0599 -1.0000 -1.0000 4014692 1598874055.10 151.4115 60.0008 32.0000 1.9787 1.9802 400.5528 400.9358 0.0600 -1.0000 -1.0000 4015392 1598874055.20 151.4115 60.0008 32.0000 1.9769 1.9784 400.7337 401.1155 0.0597 -1.0000 -1.0000 4015461 1598874055.30 151.4115 60.0008 32.0000 1.9761 1.9777 400.7057 401.0878 0.0598 -1.0000 -1.0000 4015532 1598874055.40 151.4625 60.0008 32.0000 1.9779 1.9794 400.5393 400.9207 0.0597 -1.0000 -1.0000 4015592 1598874055.50 151.5701 60.0008 32.0000 1.9785 1.9800 400.3675 400.7490 0.0598 -1.0000 -1.0000 4015651 1598874055.60 151.5701 60.0008 32.0000 1.9796 1.9811 400.2350 400.6171 0.0598 -1.0000 -1.0000 4015731 1598874055.70 151.5701 60.0008 32.0000 1.9801 1.9817 400.5609 400.9410 0.0595 -1.0000 -1.0000 4015791 1598874055.80 151.5701 60.0008 32.0000 1.9776 1.9792 400.7749 401.1577 0.0599 -1.0000 -1.0000 4015851 1598874055.90 151.5701 60.0008 32.0000 1.9788 1.9803 400.6158 400.9976 0.0598 -1.0000 -1.0000 4015921 1598874056.00 151.3202 60.0008 32.0000 1.9794 1.9809 400.3412 400.7224 0.0597 -1.0000 -1.0000 4015991 1598874056.10 151.3202 60.0008 32.0000 1.9782 1.9798 400.6135 400.9963 0.0599 -1.0000 -1.0000 4016511 1598874056.20 151.3202 60.0008 32.0000 1.9763 1.9778 400.7505 401.1324 0.0597 -1.0000 -1.0000 4016581 1598874056.30 151.3202 60.0008 32.0000 1.9767 1.9782 400.7297 401.1114 0.0598 -1.0000 -1.0000 4016651 1598874056.40 151.3202 60.0008 32.0000 1.9756 1.9772 400.5867 400.9684 0.0598 -1.0000 -1.0000 4016711 1598874056.50 151.3202 60.0008 32.0000 1.9782 1.9797 400.3087 400.6894 0.0596 -1.0000 -1.0000 4016781 1598874056.60 151.3328 60.0008 32.0000 1.9780 1.9795 400.3405 400.7212 0.0597 -1.0000 -1.0000 4016851 1598874056.70 151.3328 60.0008 32.0000 1.9768 1.9783 400.5852 400.9670 0.0599 -1.0000 -1.0000 4016911 1598874056.80 151.3328 60.0008 32.0000 1.9769 1.9784 400.7946 401.1747 0.0595 -1.0000 -1.0000 4016981 1598874056.90 151.3328 60.0008 32.0000 1.9791 1.9807 400.4031 400.7847 0.0598 -1.0000 -1.0000 4017041 1598874057.00 151.3328 60.0008 32.0000 1.9788 1.9803 400.3926 400.7737 0.0597 -1.0000 -1.0000 4017111 1598874057.10 151.3328 60.0008 32.0000 1.9793 1.9809 400.2611 400.6422 0.0597 -1.0000 -1.0000 4017690 1598874057.20 151.3328 60.0008 32.0000 1.9771 1.9787 400.5124 400.8936 0.0598 -1.0000 -1.0000 4017760 1598874057.30 151.3328 60.0008 32.0000 1.9774 1.9790 400.7739 401.1566 0.0599 -1.0000 -1.0000 4017840 1598874057.40 151.3328 60.0008 32.0000 1.9778 1.9793 400.7730 401.1551 0.0598 -1.0000 -1.0000 4017910 1598874057.50 151.4909 60.0008 32.0000 1.9770 1.9786 400.6618 401.0439 0.0599 -1.0000 -1.0000 4017970 1598874057.60 151.4909 60.0008 32.0000 1.9784 1.9800 400.3615 400.7439 0.0599 -1.0000 -1.0000 4018040 1598874057.70 151.4909 60.0008 32.0000 1.9780 1.9796 400.4890 400.8702 0.0597 -1.0000 -1.0000 4018100 1598874057.80 151.4909 60.0008 32.0000 1.9771 1.9786 400.7253 401.1077 0.0599 -1.0000 -1.0000 4018170 1598874057.90 151.4909 60.0008 32.0000 1.9776 1.9792 400.7107 401.0927 0.0598 -1.0000 -1.0000 4018240 1598874058.00 151.4909 60.0008 32.0000 1.9784 1.9799 400.1704 400.5512 0.0596 -1.0000 -1.0000 4018300 1598874058.10 151.4909 60.0008 32.0000 1.9791 1.9806 400.4048 400.7860 0.0598 -1.0000 -1.0000 4018360 1598874058.20 151.4909 60.0008 32.0000 1.9779 1.9795 400.6608 401.0421 0.0597 -1.0000 -1.0000 4018440 1598874058.30 151.4909 60.0008 32.0000 1.9791 1.9806 400.5591 400.9411 0.0598 -1.0000 -1.0000 4018500 1598874058.40 151.4909 60.0008 32.0000 1.9798 1.9813 400.4138 400.7945 0.0596 -1.0000 -1.0000 4018560 1598874058.50 151.4909 60.0008 32.0000 1.9780 1.9795 400.3242 400.7051 0.0597 -1.0000 -1.0000 4018640 1598874058.60 151.4909 60.0008 32.0000 1.9772 1.9788 400.5545 400.9360 0.0598 -1.0000 -1.0000 4018710 1598874058.70 151.5421 60.0008 32.0000 1.9749 1.9764 400.5704 400.9531 0.0600 -1.0000 -1.0000 4018770 1598874058.80 151.5945 60.0008 32.0000 1.9765 1.9781 400.7619 401.1442 0.0599 -1.0000 -1.0000 4018850 1598874058.90 151.5945 60.0008 32.0000 1.9777 1.9792 400.6886 401.0707 0.0598 -1.0000 -1.0000 4018910 1598874059.00 151.5945 60.0008 32.0000 1.9784 1.9800 400.6374 401.0190 0.0597 -1.0000 -1.0000 4018970 1598874059.10 151.5945 60.0008 32.0000 1.9779 1.9795 400.4974 400.8777 0.0596 -1.0000 -1.0000 4019050 1598874059.20 151.5945 60.0008 32.0000 1.9775 1.9791 400.6670 401.0489 0.0598 -1.0000 -1.0000 4019110 1598874059.30 151.5945 60.0008 32.0000 1.9757 1.9773 400.8326 401.2147 0.0598 -1.0000 -1.0000 4019189 1598874059.40 151.5945 60.0008 32.0000 1.9771 1.9786 400.6930 401.0741 0.0597 -1.0000 -1.0000 4019249 1598874059.50 151.5945 60.0008 32.0000 1.9769 1.9784 400.6704 401.0524 0.0599 -1.0000 -1.0000 4019320 1598874059.60 151.2894 60.0000 32.0000 1.9775 1.9791 400.4541 400.8350 0.0597 -1.0000 -1.0000 4019390 1598874059.70 151.2894 60.0000 32.0000 1.9798 1.9813 400.2464 400.6280 0.0598 -1.0000 -1.0000 4019519 1598874059.80 151.2894 60.0000 32.0000 1.9785 1.9801 400.5396 400.9205 0.0596 -1.0000 -1.0000 4019579 1598874059.90 151.2894 60.0000 32.0000 1.9768 1.9783 400.6767 401.0571 0.0596 -1.0000 -1.0000 4019649 1598874060.00 151.2894 60.0000 32.0000 1.9753 1.9769 400.7849 401.1660 0.0596 -1.0000 -1.0000 4019709 1598874060.10 151.2804 60.0000 32.0000 1.9755 1.9770 400.5874 400.9702 0.0599 -1.0000 -1.0000 4019779 1598874060.20 151.2032 60.0000 32.0000 1.9776 1.9791 400.2259 400.6074 0.0597 -1.0000 -1.0000 4020129 1598874060.30 151.2032 60.0000 32.0000 1.9779 1.9795 400.3936 400.7745 0.0597 -1.0000 -1.0000 4020199 1598874060.40 151.2032 60.0000 32.0000 1.9775 1.9791 400.4386 400.8207 0.0598 -1.0000 -1.0000 4020259 1598874060.50 151.2032 60.0000 32.0000 1.9761 1.9777 400.8223 401.2036 0.0597 -1.0000 -1.0000 4020329 1598874060.60 151.2032 60.0000 32.0000 1.9783 1.9798 400.7665 401.1485 0.0598 -1.0000 -1.0000 4020389 1598874060.70 151.5891 60.0000 32.0000 1.9802 1.9818 400.7621 401.1439 0.0597 -1.0000 -1.0000 4020679 1598874060.80 151.6336 60.0000 32.0000 1.9805 1.9821 400.4660 400.8471 0.0598 -1.0000 -1.0000 4020749 1598874060.90 151.6336 60.0000 32.0000 1.9773 1.9788 400.5734 400.9550 0.0598 -1.0000 -1.0000 4020809 1598874061.00 151.6336 60.0000 32.0000 1.9780 1.9795 400.7446 401.1272 0.0599 -1.0000 -1.0000 4020869 1598874061.10 151.6336 60.0000 32.0000 1.9769 1.9785 400.8084 401.1909 0.0598 -1.0000 -1.0000 4020949 1598874061.20 151.5939 60.0000 32.0000 1.9759 1.9774 400.8103 401.1932 0.0599 -1.0000 -1.0000 4021138 1598874061.30 151.4423 60.0000 32.0000 1.9778 1.9793 400.1381 400.5192 0.0598 -1.0000 -1.0000 4021209 1598874061.40 151.4423 60.0000 32.0000 1.9777 1.9792 400.3675 400.7487 0.0597 -1.0000 -1.0000 4021268 1598874061.50 151.4423 60.0000 32.0000 1.9765 1.9780 400.5728 400.9556 0.0599 -1.0000 -1.0000 4021338 1598874061.60 151.4423 60.0000 32.0000 1.9772 1.9787 400.6197 401.0012 0.0597 -1.0000 -1.0000 4021408 1598874061.70 151.4423 60.0000 32.0000 1.9780 1.9795 400.6290 401.0101 0.0597 -1.0000 -1.0000 4021478 1598874061.80 151.4423 60.0000 32.0000 1.9783 1.9799 400.4273 400.8091 0.0598 -1.0000 -1.0000 4021538 1598874061.90 151.4629 60.0000 32.0000 1.9791 1.9806 400.2927 400.6749 0.0600 -1.0000 -1.0000 4021608 1598874062.00 151.4635 60.0000 32.0000 1.9791 1.9806 400.5100 400.8920 0.0598 -1.0000 -1.0000 4021668 1598874062.10 151.4635 60.0000 32.0000 1.9774 1.9790 400.8195 401.2015 0.0598 -1.0000 -1.0000 4021738 1598874062.20 151.4635 60.0000 32.0000 1.9768 1.9784 400.7533 401.1360 0.0599 -1.0000 -1.0000 4021878 1598874062.30 151.4635 60.0000 32.0000 1.9789 1.9804 400.4887 400.8682 0.0595 -1.0000 -1.0000 4021948 1598874062.40 151.4577 60.0000 32.0000 1.9785 1.9800 400.7219 401.1033 0.0597 -1.0000 -1.0000 4022008 1598874062.50 151.4577 60.0000 32.0000 1.9774 1.9789 400.8295 401.2118 0.0599 -1.0000 -1.0000 4022078 1598874062.60 151.4577 60.0000 32.0000 1.9770 1.9785 400.7053 401.0879 0.0598 -1.0000 -1.0000 4022138 1598874062.70 151.4577 60.0000 32.0000 1.9778 1.9794 400.2384 400.6200 0.0599 -1.0000 -1.0000 4022688 1598874062.80 151.4577 60.0000 32.0000 1.9775 1.9791 400.2749 400.6566 0.0598 -1.0000 -1.0000 4022768 1598874062.90 151.4577 60.0000 32.0000 1.9767 1.9783 400.5344 400.9153 0.0597 -1.0000 -1.0000 4022828 1598874063.00 151.3837 60.0000 32.0000 1.9764 1.9780 400.7507 401.1325 0.0598 -1.0000 -1.0000 4022918 1598874063.10 151.3837 60.0000 32.0000 1.9777 1.9792 400.8022 401.1850 0.0599 -1.0000 -1.0000 4022987 1598874063.20 151.3837 60.0000 32.0000 1.9781 1.9797 400.5641 400.9461 0.0598 -1.0000 -1.0000 4023047 1598874063.30 151.3837 60.0000 32.0000 1.9791 1.9806 400.4371 400.8188 0.0598 -1.0000 -1.0000 4023127 1598874063.40 151.3837 60.0000 32.0000 1.9793 1.9809 400.3842 400.7657 0.0598 -1.0000 -1.0000 4023188 1598874063.50 151.3837 60.0000 32.0000 1.9768 1.9783 400.7795 401.1611 0.0598 -1.0000 -1.0000 4023247 1598874063.60 151.3837 60.0000 32.0000 1.9764 1.9779 400.7981 401.1801 0.0597 -1.0000 -1.0000 4023327 1598874063.70 151.3837 60.0000 32.0000 1.9776 1.9791 400.7547 401.1358 0.0597 -1.0000 -1.0000 4023387 1598874063.80 151.3837 60.0000 32.0000 1.9790 1.9806 400.4764 400.8579 0.0598 -1.0000 -1.0000 4023447 1598874063.90 151.3837 60.0000 32.0000 1.9789 1.9805 400.2661 400.6469 0.0597 -1.0000 -1.0000 4023527 1598874064.00 151.3701 60.0000 32.0000 1.9778 1.9794 400.3800 400.7611 0.0597 -1.0000 -1.0000 4023587 1598874064.10 151.6947 60.0005 32.0000 1.9777 1.9792 400.7266 401.1088 0.0599 -1.0000 -1.0000 4023647 1598874064.20 151.6947 60.0005 32.0000 1.9769 1.9784 400.5905 400.9727 0.0598 -1.0000 -1.0000 4023717 1598874064.30 151.6947 60.0005 32.0000 1.9786 1.9802 400.6126 400.9943 0.0598 -1.0000 -1.0000 4023927 1598874064.40 151.6947 60.0005 32.0000 1.9786 1.9801 400.1830 400.5648 0.0598 -1.0000 -1.0000 4023997 1598874064.50 151.6947 60.0005 32.0000 1.9782 1.9798 400.3459 400.7268 0.0598 -1.0000 -1.0000 4024067 1598874064.60 151.6947 60.0005 32.0000 1.9782 1.9797 400.6364 401.0188 0.0598 -1.0000 -1.0000 4024127 1598874064.70 151.6947 60.0005 32.0000 1.9808 1.9824 400.3645 400.7462 0.0598 -1.0000 -1.0000 4024187 1598874064.80 151.6947 60.0005 32.0000 1.9784 1.9799 400.5642 400.9461 0.0598 -1.0000 -1.0000 4024966 1598874064.90 151.6947 60.0005 32.0000 1.9772 1.9787 400.8827 401.2650 0.0599 -1.0000 -1.0000 4025026 1598874065.00 151.6947 60.0005 32.0000 1.9768 1.9783 400.7999 401.1816 0.0597 -1.0000 -1.0000 4025096 1598874065.10 151.6947 60.0005 32.0000 1.9769 1.9784 400.5384 400.9202 0.0599 -1.0000 -1.0000 4025176 1598874065.20 151.6947 60.0005 32.0000 1.9772 1.9787 400.2974 400.6777 0.0596 -1.0000 -1.0000 4025236 1598874065.30 151.3835 60.0005 32.0000 1.9784 1.9799 400.3355 400.7175 0.0599 -1.0000 -1.0000 4025306 1598874065.40 151.3835 60.0005 32.0000 1.9779 1.9795 400.6322 401.0141 0.0598 -1.0000 -1.0000 4025376 1598874065.50 151.3835 60.0005 32.0000 1.9766 1.9781 400.7060 401.0891 0.0600 -1.0000 -1.0000 4025436 1598874065.60 151.3835 60.0005 32.0000 1.9766 1.9782 400.5810 400.9641 0.0600 -1.0000 -1.0000 4025506 1598874065.70 151.3835 60.0005 32.0000 1.9790 1.9805 400.2837 400.6665 0.0599 -1.0000 -1.0000 4025566 1598874065.80 151.3835 60.0005 32.0000 1.9792 1.9808 400.3812 400.7631 0.0598 -1.0000 -1.0000 4025636 1598874065.90 151.3835 60.0005 32.0000 1.9772 1.9788 400.5613 400.9417 0.0596 -1.0000 -1.0000 4025706 1598874066.00 151.4312 60.0005 32.0000 1.9769 1.9784 400.7690 401.1508 0.0598 -1.0000 -1.0000 4025766 1598874066.10 151.4312 60.0005 32.0000 1.9794 1.9809 400.6313 401.0132 0.0598 -1.0000 -1.0000 4025826 1598874066.20 151.4312 60.0005 32.0000 1.9800 1.9816 400.4844 400.8659 0.0598 -1.0000 -1.0000 4025906 1598874066.30 151.4312 60.0005 32.0000 1.9781 1.9796 400.3724 400.7550 0.0599 -1.0000 -1.0000 4026426 1598874066.40 151.3324 60.0005 32.0000 1.9776 1.9792 400.7029 401.0839 0.0596 -1.0000 -1.0000 4026486 1598874066.50 151.3324 60.0005 32.0000 1.9768 1.9784 400.8534 401.2357 0.0600 -1.0000 -1.0000 4026556 1598874066.60 151.3324 60.0005 32.0000 1.9762 1.9777 400.6055 400.9871 0.0598 -1.0000 -1.0000 4026626 1598874066.70 151.3324 60.0005 32.0000 1.9771 1.9787 400.4273 400.8094 0.0599 -1.0000 -1.0000 4026685 1598874066.80 151.3324 60.0005 32.0000 1.9769 1.9784 400.5000 400.8821 0.0598 -1.0000 -1.0000 4026755 1598874066.90 151.3324 60.0005 32.0000 1.9764 1.9780 400.8841 401.2661 0.0598 -1.0000 -1.0000 4026816 1598874067.00 151.3324 60.0005 32.0000 1.9761 1.9777 400.8350 401.2172 0.0599 -1.0000 -1.0000 4026886 1598874067.10 151.3324 60.0005 32.0000 1.9788 1.9804 400.5068 400.8892 0.0599 -1.0000 -1.0000 4026955 1598874067.20 151.3324 60.0005 32.0000 1.9783 1.9799 400.5274 400.9093 0.0597 -1.0000 -1.0000 4027015 1598874067.30 151.3324 60.0005 32.0000 1.9786 1.9801 400.1904 400.5708 0.0597 -1.0000 -1.0000 4027085 1598874067.40 151.3324 60.0005 32.0000 1.9794 1.9809 400.3511 400.7340 0.0600 -1.0000 -1.0000 4027715 1598874067.50 151.3324 60.0005 32.0000 1.9766 1.9782 400.8259 401.2089 0.0599 -1.0000 -1.0000 4027775 1598874067.60 151.2941 60.0005 32.0000 1.9778 1.9794 400.8773 401.2593 0.0598 -1.0000 -1.0000 4027845 1598874067.70 151.2941 60.0005 32.0000 1.9786 1.9802 400.6395 401.0221 0.0599 -1.0000 -1.0000 4027915 1598874067.80 151.2941 60.0005 32.0000 1.9793 1.9809 400.5824 400.9645 0.0598 -1.0000 -1.0000 4027975 1598874067.90 151.2941 60.0005 32.0000 1.9780 1.9796 400.4829 400.8651 0.0599 -1.0000 -1.0000 4028045 1598874068.00 151.2941 60.0005 32.0000 1.9777 1.9793 400.7093 401.0910 0.0598 -1.0000 -1.0000 4028105 1598874068.10 151.2941 60.0005 32.0000 1.9776 1.9791 400.6999 401.0827 0.0599 -1.0000 -1.0000 4028175 1598874068.20 151.2941 60.0005 32.0000 1.9784 1.9799 400.2931 400.6759 0.0599 -1.0000 -1.0000 4028245 1598874068.30 151.2941 60.0005 32.0000 1.9773 1.9788 400.3238 400.7043 0.0597 -1.0000 -1.0000 4028305 1598874068.40 151.2941 60.0005 32.0000 1.9762 1.9778 400.6027 400.9849 0.0599 -1.0000 -1.0000 4028774 1598874068.50 151.2941 60.0005 32.0000 1.9780 1.9795 400.8901 401.2717 0.0598 -1.0000 -1.0000 4028854 1598874068.60 151.2941 60.0005 32.0000 1.9786 1.9802 400.6930 401.0749 0.0598 -1.0000 -1.0000 4028914 1598874068.70 151.5775 60.0005 32.0000 1.9786 1.9802 400.4196 400.8016 0.0599 -1.0000 -1.0000 4028974 1598874068.80 151.5775 60.0005 32.0000 1.9786 1.9801 400.3725 400.7545 0.0598 -1.0000 -1.0000 4029044 1598874068.90 151.5775 60.0005 32.0000 1.9787 1.9802 400.6265 401.0084 0.0598 -1.0000 -1.0000 4029114 1598874069.00 151.5775 60.0005 32.0000 1.9783 1.9798 400.7278 401.1103 0.0599 -1.0000 -1.0000 4029184 1598874069.10 151.5775 60.0005 32.0000 1.9776 1.9792 400.6297 401.0119 0.0599 -1.0000 -1.0000 4029254 1598874069.20 151.5775 60.0005 32.0000 1.9789 1.9804 400.2828 400.6646 0.0598 -1.0000 -1.0000 4029314 1598874069.30 151.5775 60.0005 32.0000 1.9782 1.9798 400.4331 400.8152 0.0598 -1.0000 -1.0000 4029394 1598874069.40 151.5775 60.0005 32.0000 1.9772 1.9788 400.6277 401.0091 0.0597 -1.0000 -1.0000 4029454 1598874069.50 151.5775 60.0005 32.0000 1.9776 1.9791 400.7728 401.1546 0.0598 -1.0000 -1.0000 4029514 1598874069.60 151.5775 60.0005 32.0000 1.9786 1.9802 400.6960 401.0781 0.0597 -1.0000 -1.0000 4029594 1598874069.70 151.5775 60.0005 32.0000 1.9782 1.9797 400.5520 400.9330 0.0598 -1.0000 -1.0000 4029654 1598874069.80 151.5753 59.9995 32.0000 1.9766 1.9781 400.8020 401.1844 0.0599 -1.0000 -1.0000 4029714 1598874069.90 151.5753 59.9995 32.0000 1.9754 1.9770 400.6492 401.0314 0.0599 -1.0000 -1.0000 4029784 1598874070.00 151.5753 59.9995 32.0000 1.9776 1.9792 400.4703 400.8518 0.0597 -1.0000 -1.0000 4029854 1598874070.10 151.5753 59.9995 32.0000 1.9775 1.9790 400.3521 400.7337 0.0598 -1.0000 -1.0000 4029914 1598874070.20 151.5753 59.9995 32.0000 1.9767 1.9782 400.4347 400.8163 0.0598 -1.0000 -1.0000 4029984 1598874070.30 151.5753 59.9995 32.0000 1.9782 1.9798 400.7474 401.1295 0.0598 -1.0000 -1.0000 4030044 1598874070.40 151.5753 59.9995 32.0000 1.9781 1.9796 400.5661 400.9464 0.0597 -1.0000 -1.0000 4030114 1598874070.50 151.4202 59.9995 32.0000 1.9784 1.9800 400.3004 400.6824 0.0598 -1.0000 -1.0000 4030184 1598874070.60 151.4146 59.9995 32.0000 1.9781 1.9797 400.2751 400.6562 0.0597 -1.0000 -1.0000 4030244 1598874070.70 151.4146 59.9995 32.0000 1.9774 1.9789 400.6240 401.0063 0.0599 -1.0000 -1.0000 4030304 1598874070.80 151.4146 59.9995 32.0000 1.9694 1.9709 400.6337 401.0158 0.0598 -1.0000 -1.0000 4030384 1598874070.90 151.4146 59.9995 32.0000 1.9786 1.9801 400.5399 400.9224 0.0599 -1.0000 -1.0000 4030473 1598874071.00 151.4146 59.9995 32.0000 1.9791 1.9806 400.3960 400.7775 0.0598 -1.0000 -1.0000 4030703 1598874071.10 151.4146 59.9995 32.0000 1.9800 1.9816 400.6136 400.9954 0.0598 -1.0000 -1.0000 4030773 1598874071.20 151.5700 59.9995 32.0000 1.9772 1.9787 400.7619 401.1436 0.0598 -1.0000 -1.0000 4030843 1598874071.30 151.5700 59.9995 32.0000 1.9779 1.9795 400.5775 400.9592 0.0598 -1.0000 -1.0000 4030913 1598874071.40 151.5700 59.9995 32.0000 1.9781 1.9796 400.2952 400.6759 0.0596 -1.0000 -1.0000 4030973 1598874071.50 151.5700 59.9995 32.0000 1.9774 1.9789 400.4541 400.8360 0.0599 -1.0000 -1.0000 4031213 1598874071.60 151.5700 59.9995 32.0000 1.9766 1.9782 400.6990 401.0818 0.0599 -1.0000 -1.0000 4031283 1598874071.70 151.4156 59.9995 32.0000 1.9762 1.9778 400.8812 401.2625 0.0597 -1.0000 -1.0000 4031353 1598874071.80 151.4156 59.9995 32.0000 1.9779 1.9794 400.5386 400.9202 0.0598 -1.0000 -1.0000 4031413 1598874071.90 151.4156 59.9995 32.0000 1.9778 1.9794 400.3227 400.7048 0.0600 -1.0000 -1.0000 4031483 1598874072.00 151.4156 59.9995 32.0000 1.9790 1.9805 400.2881 400.6691 0.0597 -1.0000 -1.0000 4031663 1598874072.10 151.4156 59.9995 32.0000 1.9791 1.9806 400.4650 400.8460 0.0597 -1.0000 -1.0000 4031723 1598874072.20 151.4279 59.9995 32.0000 1.9776 1.9791 400.5975 400.9789 0.0597 -1.0000 -1.0000 4031803 1598874072.30 151.4603 59.9995 32.0000 1.9787 1.9802 400.4720 400.8525 0.0596 -1.0000 -1.0000 4031863 1598874072.40 151.4603 59.9995 32.0000 1.9792 1.9808 400.3621 400.7430 0.0597 -1.0000 -1.0000 4031923 1598874072.50 151.4603 59.9995 32.0000 1.9787 1.9803 400.4455 400.8268 0.0598 -1.0000 -1.0000 4032462 1598874072.60 151.4603 59.9995 32.0000 1.9764 1.9780 400.6960 401.0781 0.0598 -1.0000 -1.0000 4032523 1598874072.70 151.4603 59.9995 32.0000 1.9780 1.9796 400.8526 401.2344 0.0599 -1.0000 -1.0000 4032582 1598874072.80 151.7511 59.9995 32.0000 1.9786 1.9801 400.9141 401.2972 0.0599 -1.0000 -1.0000 4032652 1598874072.90 151.7511 59.9995 32.0000 1.9789 1.9804 400.5356 400.9163 0.0597 -1.0000 -1.0000 4032722 1598874073.00 151.7511 59.9995 32.0000 1.9797 1.9812 400.1604 400.5417 0.0598 -1.0000 -1.0000 4032912 1598874073.10 151.7511 59.9995 32.0000 1.9779 1.9794 400.4701 400.8524 0.0599 -1.0000 -1.0000 4032992 1598874073.20 151.7511 59.9995 32.0000 1.9783 1.9798 400.7081 401.0906 0.0599 -1.0000 -1.0000 4033052 1598874073.30 151.7511 59.9995 32.0000 1.9762 1.9778 400.5701 400.9519 0.0598 -1.0000 -1.0000 4033122 1598874073.40 151.6819 59.9995 32.0000 1.9762 1.9777 400.3310 400.7121 0.0597 -1.0000 -1.0000 4033182 1598874073.50 151.6058 59.9995 32.0000 1.9797 1.9812 400.0801 400.4616 0.0599 -1.0000 -1.0000 4033432 1598874073.60 151.6058 59.9995 32.0000 1.9781 1.9797 400.5629 400.9442 0.0597 -1.0000 -1.0000 4033502 1598874073.70 151.6058 59.9995 32.0000 1.9787 1.9803 400.5023 400.8845 0.0599 -1.0000 -1.0000 4033572 1598874073.80 151.6058 59.9995 32.0000 1.9816 1.9831 400.1999 400.5816 0.0598 -1.0000 -1.0000 4033632 1598874073.90 151.6058 59.9995 32.0000 1.9795 1.9810 400.4918 400.8733 0.0598 -1.0000 -1.0000 4033702 1598874074.00 151.6009 59.9995 32.0000 1.9784 1.9799 400.7223 401.1040 0.0598 -1.0000 -1.0000 4034392 1598874074.10 151.6009 59.9995 32.0000 1.9774 1.9790 400.7000 401.0822 0.0599 -1.0000 -1.0000 4034451 1598874074.20 151.6009 59.9995 32.0000 1.9782 1.9798 400.4384 400.8210 0.0599 -1.0000 -1.0000 4034541 1598874074.30 151.6009 59.9995 32.0000 1.9789 1.9805 400.3678 400.7487 0.0597 -1.0000 -1.0000 4034601 1598874074.40 151.6009 59.9995 32.0000 1.9774 1.9790 400.5730 400.9541 0.0597 -1.0000 -1.0000 4034661 1598874074.50 151.5863 59.9995 32.0000 1.9774 1.9789 400.8178 401.1999 0.0599 -1.0000 -1.0000 4034741 1598874074.60 151.3091 59.9995 32.0000 1.9777 1.9792 400.8011 401.1818 0.0597 -1.0000 -1.0000 4034802 1598874074.70 151.3091 59.9995 32.0000 1.9768 1.9783 400.2434 400.6259 0.0599 -1.0000 -1.0000 4034861 1598874074.80 151.3091 59.9995 32.0000 1.9769 1.9785 400.4214 400.8028 0.0597 -1.0000 -1.0000 4034932 1598874074.90 151.3091 59.9995 32.0000 1.9770 1.9786 400.5000 400.8809 0.0597 -1.0000 -1.0000 4035001 1598874075.00 151.3091 59.9995 32.0000 1.9758 1.9774 400.7336 401.1159 0.0599 -1.0000 -1.0000 4035071 1598874075.10 151.4519 60.0011 32.0000 1.9776 1.9792 400.7196 401.1004 0.0597 -1.0000 -1.0000 4035181 1598874075.20 151.4519 60.0011 32.0000 1.9778 1.9793 400.2787 400.6599 0.0598 -1.0000 -1.0000 4035241 1598874075.30 151.4519 60.0011 32.0000 1.9782 1.9798 400.3492 400.7306 0.0597 -1.0000 -1.0000 4035321 1598874075.40 151.4519 60.0011 32.0000 1.9780 1.9795 400.6309 401.0120 0.0597 -1.0000 -1.0000 4035381 1598874075.50 151.4519 60.0011 32.0000 1.9775 1.9791 400.6595 401.0413 0.0598 -1.0000 -1.0000 4035441 1598874075.60 151.4519 60.0011 32.0000 1.9793 1.9808 400.4417 400.8244 0.0601 -1.0000 -1.0000 4035521 1598874075.70 151.4396 60.0011 32.0000 1.9783 1.9799 400.2783 400.6600 0.0598 -1.0000 -1.0000 4035581 1598874075.80 151.3803 60.0011 32.0000 1.9780 1.9796 400.4213 400.8029 0.0599 -1.0000 -1.0000 4035651 1598874075.90 151.3803 60.0011 32.0000 1.9772 1.9788 400.8061 401.1890 0.0599 -1.0000 -1.0000 4035721 1598874076.00 151.3803 60.0011 32.0000 1.9785 1.9801 400.7133 401.0954 0.0598 -1.0000 -1.0000 4035781 1598874076.10 151.3803 60.0011 32.0000 1.9798 1.9813 400.3570 400.7379 0.0596 -1.0000 -1.0000 4035911 1598874076.20 151.3803 60.0011 32.0000 1.9778 1.9794 400.5826 400.9655 0.0600 -1.0000 -1.0000 4035991 1598874076.30 151.3803 60.0011 32.0000 1.9758 1.9773 400.8270 401.2095 0.0599 -1.0000 -1.0000 4036051 1598874076.40 151.3803 60.0011 32.0000 1.9782 1.9797 400.7903 401.1718 0.0596 -1.0000 -1.0000 4036111 1598874076.50 151.3803 60.0011 32.0000 1.9781 1.9797 400.6299 401.0123 0.0598 -1.0000 -1.0000 4036191 1598874076.60 151.3803 60.0011 32.0000 1.9794 1.9810 400.4477 400.8289 0.0598 -1.0000 -1.0000 4036431 1598874076.70 151.3803 60.0011 32.0000 1.9763 1.9779 400.6500 401.0317 0.0598 -1.0000 -1.0000 4036491 1598874076.80 151.6180 60.0011 32.0000 1.9764 1.9779 400.7604 401.1429 0.0599 -1.0000 -1.0000 4036571 1598874076.90 151.6774 60.0011 32.0000 1.9761 1.9777 400.8987 401.2815 0.0598 -1.0000 -1.0000 4036631 1598874077.00 151.6774 60.0011 32.0000 1.9792 1.9808 400.4861 400.8663 0.0595 -1.0000 -1.0000 4036691 1598874077.10 151.6774 60.0011 32.0000 1.9799 1.9814 400.5077 400.8883 0.0597 -1.0000 -1.0000 4036940 1598874077.20 151.6774 60.0011 32.0000 1.9788 1.9804 400.4164 400.7981 0.0598 -1.0000 -1.0000 4037000 1598874077.30 151.6774 60.0011 32.0000 1.9774 1.9789 400.5928 400.9745 0.0598 -1.0000 -1.0000 4037070 1598874077.40 151.4473 60.0011 32.0000 1.9774 1.9790 400.5377 400.9210 0.0599 -1.0000 -1.0000 4037131 1598874077.50 151.4238 60.0011 32.0000 1.9769 1.9785 400.3882 400.7701 0.0599 -1.0000 -1.0000 4037200 1598874077.60 151.4238 60.0011 32.0000 1.9782 1.9798 400.1085 400.4910 0.0599 -1.0000 -1.0000 4037700 1598874077.70 151.4238 60.0011 32.0000 1.9797 1.9813 400.5083 400.8898 0.0598 -1.0000 -1.0000 4037760 1598874077.80 151.4238 60.0011 32.0000 1.9768 1.9783 400.7190 401.1009 0.0598 -1.0000 -1.0000 4037820 1598874077.90 151.4238 60.0011 32.0000 1.9773 1.9788 400.4023 400.7832 0.0597 -1.0000 -1.0000 4037900 1598874078.00 151.3901 60.0011 32.0000 1.9787 1.9803 400.2696 400.6518 0.0598 -1.0000 -1.0000 4037960 1598874078.10 151.3638 60.0011 32.0000 1.9783 1.9798 400.7643 401.1463 0.0598 -1.0000 -1.0000 4038410 1598874078.20 151.3638 60.0011 32.0000 1.9770 1.9785 400.8355 401.2183 0.0599 -1.0000 -1.0000 4038490 1598874078.30 151.3638 60.0011 32.0000 1.9761 1.9776 400.8090 401.1915 0.0599 -1.0000 -1.0000 4038550 1598874078.40 151.3638 60.0011 32.0000 1.9776 1.9791 400.6477 401.0297 0.0598 -1.0000 -1.0000 4038610 1598874078.50 151.3657 60.0011 32.0000 1.9797 1.9812 400.3934 400.7752 0.0598 -1.0000 -1.0000 4038690 1598874078.60 151.5626 60.0011 32.0000 1.9795 1.9811 400.4939 400.8758 0.0599 -1.0000 -1.0000 4038770 1598874078.70 151.5626 60.0011 32.0000 1.9789 1.9804 400.5284 400.9106 0.0598 -1.0000 -1.0000 4038830 1598874078.80 151.5626 60.0011 32.0000 1.9760 1.9776 400.7364 401.1184 0.0598 -1.0000 -1.0000 4038900 1598874078.90 151.5626 60.0011 32.0000 1.9776 1.9791 400.4343 400.8167 0.0600 -1.0000 -1.0000 4038959 1598874079.00 151.5626 60.0011 32.0000 1.9777 1.9793 400.2811 400.6624 0.0597 -1.0000 -1.0000 4039030 1598874079.10 151.5064 60.0011 32.0000 1.9774 1.9790 400.2490 400.6301 0.0597 -1.0000 -1.0000 4039100 1598874079.20 151.4409 60.0011 32.0000 1.9757 1.9773 400.6687 401.0505 0.0598 -1.0000 -1.0000 4039159 1598874079.30 151.4409 60.0011 32.0000 1.9757 1.9772 400.7042 401.0859 0.0598 -1.0000 -1.0000 4039229 1598874079.40 151.4409 60.0011 32.0000 1.9764 1.9780 400.7883 401.1705 0.0598 -1.0000 -1.0000 4039299 1598874079.50 151.4409 60.0011 32.0000 1.9793 1.9809 400.6629 401.0455 0.0599 -1.0000 -1.0000 4039369 1598874079.60 151.4409 60.0011 32.0000 1.9800 1.9815 400.3676 400.7496 0.0599 -1.0000 -1.0000 4039439 1598874079.70 151.6003 60.0006 32.0000 1.9787 1.9803 400.3160 400.6978 0.0597 -1.0000 -1.0000 4039509 1598874079.80 151.7755 60.0001 32.0000 1.9781 1.9796 400.4756 400.8576 0.0599 -1.0000 -1.0000 4039569 1598874079.90 151.7755 60.0001 32.0000 1.9747 1.9763 400.7007 401.0828 0.0598 -1.0000 -1.0000 4039639 1598874080.00 151.7755 60.0001 32.0000 1.9786 1.9801 400.4818 400.8634 0.0599 -1.0000 -1.0000 4039709 1598874080.10 151.7755 60.0001 32.0000 1.9796 1.9811 400.0928 400.4750 0.0599 -1.0000 -1.0000 4039769 1598874080.20 151.7755 60.0001 32.0000 1.9812 1.9828 400.5805 400.9627 0.0598 -1.0000 -1.0000 4040179 1598874080.30 151.7755 60.0001 32.0000 1.9787 1.9803 400.8306 401.2124 0.0598 -1.0000 -1.0000 4040239 1598874080.40 151.7755 60.0001 32.0000 1.9783 1.9798 400.5244 400.9065 0.0599 -1.0000 -1.0000 4040309 1598874080.50 151.7755 60.0001 32.0000 1.9797 1.9812 400.3594 400.7414 0.0598 -1.0000 -1.0000 4040379 1598874080.60 151.7755 60.0001 32.0000 1.9771 1.9786 400.5280 400.9102 0.0598 -1.0000 -1.0000 4040439 1598874080.70 151.7755 60.0001 32.0000 1.9768 1.9783 400.7041 401.0845 0.0597 -1.0000 -1.0000 4040639 1598874080.80 151.7755 60.0001 32.0000 1.9787 1.9803 400.4634 400.8448 0.0597 -1.0000 -1.0000 4040709 1598874080.90 151.7755 60.0001 32.0000 1.9798 1.9814 400.3369 400.7190 0.0599 -1.0000 -1.0000 4040778 1598874081.00 151.7755 60.0001 32.0000 1.9784 1.9800 400.4608 400.8429 0.0599 -1.0000 -1.0000 4040839 1598874081.10 151.7755 60.0001 32.0000 1.9778 1.9793 400.7179 401.0999 0.0598 -1.0000 -1.0000 4040908 1598874081.20 151.4256 60.0001 32.0000 1.9770 1.9785 400.8200 401.2027 0.0599 -1.0000 -1.0000 4040968 1598874081.30 151.4794 60.0001 32.0000 1.9777 1.9792 400.6096 400.9921 0.0598 -1.0000 -1.0000 4041048 1598874081.40 151.4846 60.0001 32.0000 1.9796 1.9812 400.2961 400.6771 0.0597 -1.0000 -1.0000 4041108 1598874081.50 151.4846 60.0001 32.0000 1.9798 1.9814 400.1900 400.5718 0.0598 -1.0000 -1.0000 4041168 1598874081.60 151.4846 60.0001 32.0000 1.9760 1.9776 400.3287 400.7107 0.0599 -1.0000 -1.0000 4041248 1598874081.70 151.4846 60.0001 32.0000 1.9755 1.9770 400.4952 400.8761 0.0597 -1.0000 -1.0000 4041818 1598874081.80 151.4718 60.0001 32.0000 1.9767 1.9783 400.7990 401.1815 0.0599 -1.0000 -1.0000 4041878 1598874081.90 151.4106 60.0001 32.0000 1.9781 1.9796 400.6641 401.0461 0.0598 -1.0000 -1.0000 4041948 1598874082.00 151.4106 60.0001 32.0000 1.9788 1.9803 400.4601 400.8426 0.0599 -1.0000 -1.0000 4042018 1598874082.10 151.4106 60.0001 32.0000 1.9787 1.9803 400.6150 400.9968 0.0597 -1.0000 -1.0000 4042078 1598874082.20 151.4106 60.0001 32.0000 1.9772 1.9788 400.6986 401.0802 0.0598 -1.0000 -1.0000 4042148 1598874082.30 151.4106 60.0001 32.0000 1.9771 1.9786 400.7773 401.1591 0.0597 -1.0000 -1.0000 4042218 1598874082.40 151.3893 60.0001 32.0000 1.9783 1.9798 400.5045 400.8864 0.0599 -1.0000 -1.0000 4042278 1598874082.50 151.3893 60.0001 32.0000 1.9790 1.9806 400.3612 400.7433 0.0598 -1.0000 -1.0000 4042348 1598874082.60 151.3893 60.0001 32.0000 1.9775 1.9791 400.3065 400.6884 0.0599 -1.0000 -1.0000 4042418 1598874082.70 151.3893 60.0001 32.0000 1.9782 1.9798 400.3302 400.7121 0.0598 -1.0000 -1.0000 4042478 1598874082.80 151.3893 60.0001 32.0000 1.9772 1.9788 400.5197 400.9014 0.0598 -1.0000 -1.0000 4042548 1598874082.90 151.3893 60.0001 32.0000 1.9764 1.9780 400.7758 401.1580 0.0599 -1.0000 -1.0000 4042608 1598874083.00 151.6677 60.0001 32.0000 1.9795 1.9810 400.6773 401.0606 0.0600 -1.0000 -1.0000 4042677 1598874083.10 151.6677 60.0001 32.0000 1.9799 1.9814 400.4297 400.8124 0.0599 -1.0000 -1.0000 4042747 1598874083.20 151.6677 60.0001 32.0000 1.9772 1.9788 400.4420 400.8233 0.0598 -1.0000 -1.0000 4042808 1598874083.30 151.6677 60.0001 32.0000 1.9772 1.9788 400.7377 401.1194 0.0597 -1.0000 -1.0000 4043157 1598874083.40 151.6677 60.0001 32.0000 1.9778 1.9793 400.5554 400.9371 0.0598 -1.0000 -1.0000 4043227 1598874083.50 151.5858 60.0001 32.0000 1.9779 1.9795 400.4004 400.7819 0.0599 -1.0000 -1.0000 4043297 1598874083.60 151.5970 60.0001 32.0000 1.9773 1.9789 400.4422 400.8238 0.0597 -1.0000 -1.0000 4043367 1598874083.70 151.5970 60.0001 32.0000 1.9760 1.9775 400.6851 401.0674 0.0598 -1.0000 -1.0000 4043427 1598874083.80 151.5970 60.0001 32.0000 1.9776 1.9791 400.6800 401.0617 0.0598 -1.0000 -1.0000 4043647 1598874083.90 151.5970 60.0001 32.0000 1.9793 1.9808 400.8169 401.1994 0.0599 -1.0000 -1.0000 4043727 1598874084.00 151.5970 60.0001 32.0000 1.9788 1.9804 400.2827 400.6649 0.0599 -1.0000 -1.0000 4043787 1598874084.10 151.5970 60.0001 32.0000 1.9798 1.9813 400.4938 400.8756 0.0598 -1.0000 -1.0000 4043847 1598874084.20 151.4312 60.0001 32.0000 1.9762 1.9777 400.7473 401.1292 0.0598 -1.0000 -1.0000 4043917 1598874084.30 151.4312 60.0001 32.0000 1.9765 1.9780 400.7832 401.1670 0.0601 -1.0000 -1.0000 4044177 1598874084.40 151.4312 60.0001 32.0000 1.9784 1.9800 400.3816 400.7649 0.0601 -1.0000 -1.0000 4044247 1598874084.50 151.4312 60.0001 32.0000 1.9797 1.9813 400.3427 400.7251 0.0598 -1.0000 -1.0000 4044317 1598874084.60 151.4312 60.0001 32.0000 1.9785 1.9801 400.5528 400.9345 0.0599 -1.0000 -1.0000 4044377 1598874084.70 151.4312 60.0001 32.0000 1.9778 1.9793 400.8619 401.2450 0.0599 -1.0000 -1.0000 4044437 1598874084.80 151.5977 60.0000 32.0000 1.9789 1.9805 400.6432 401.0251 0.0598 -1.0000 -1.0000 4044517 1598874084.90 151.5977 60.0000 32.0000 1.9803 1.9818 400.4373 400.8197 0.0599 -1.0000 -1.0000 4044576 1598874085.00 151.5977 60.0000 32.0000 1.9799 1.9814 400.4950 400.8771 0.0598 -1.0000 -1.0000 4044646 1598874085.10 151.5977 60.0000 32.0000 1.9773 1.9788 400.7795 401.1618 0.0598 -1.0000 -1.0000 4044716 1598874085.20 151.5977 60.0000 32.0000 1.9761 1.9777 400.7834 401.1649 0.0598 -1.0000 -1.0000 4044776 1598874085.30 151.5961 60.0000 32.0000 1.9782 1.9798 400.5834 400.9661 0.0600 -1.0000 -1.0000 4045016 1598874085.40 151.4338 60.0000 32.0000 1.9783 1.9799 400.5202 400.9022 0.0598 -1.0000 -1.0000 4045076 1598874085.50 151.4338 60.0000 32.0000 1.9773 1.9788 400.5925 400.9736 0.0597 -1.0000 -1.0000 4045136 1598874085.60 151.4338 60.0000 32.0000 1.9773 1.9788 400.8728 401.2536 0.0596 -1.0000 -1.0000 4045206 1598874085.70 151.4338 60.0000 32.0000 1.9768 1.9784 400.8115 401.1938 0.0598 -1.0000 -1.0000 4045276 1598874085.80 151.4338 60.0000 32.0000 1.9802 1.9818 400.5421 400.9236 0.0597 -1.0000 -1.0000 4045416 1598874085.90 151.5157 60.0000 32.0000 1.9786 1.9801 400.2663 400.6468 0.0596 -1.0000 -1.0000 4045486 1598874086.00 151.5464 60.0000 32.0000 1.9785 1.9801 400.1623 400.5436 0.0598 -1.0000 -1.0000 4045556 1598874086.10 151.5464 60.0000 32.0000 1.9771 1.9787 400.4947 400.8766 0.0598 -1.0000 -1.0000 4045616 1598874086.20 151.5464 60.0000 32.0000 1.9775 1.9790 400.8160 401.1973 0.0597 -1.0000 -1.0000 4045686 1598874086.30 151.5464 60.0000 32.0000 1.9790 1.9806 400.7001 401.0824 0.0598 -1.0000 -1.0000 4045746 1598874086.40 151.5464 60.0000 32.0000 1.9795 1.9810 400.3409 400.7223 0.0598 -1.0000 -1.0000 4046166 1598874086.50 151.5423 60.0000 32.0000 1.9788 1.9804 400.2990 400.6802 0.0598 -1.0000 -1.0000 4046236 1598874086.60 151.4400 60.0000 32.0000 1.9774 1.9789 400.6242 401.0073 0.0600 -1.0000 -1.0000 4046296 1598874086.70 151.4400 60.0000 32.0000 1.9790 1.9806 400.4690 400.8513 0.0598 -1.0000 -1.0000 4046366 1598874086.80 151.4400 60.0000 32.0000 1.9779 1.9795 400.2424 400.6240 0.0598 -1.0000 -1.0000 4046436 1598874086.90 151.4400 60.0000 32.0000 1.9763 1.9778 400.4714 400.8528 0.0598 -1.0000 -1.0000 4046496 1598874087.00 151.4400 60.0000 32.0000 1.9774 1.9790 400.7145 401.0958 0.0597 -1.0000 -1.0000 4046555 1598874087.10 151.7730 60.0000 32.0000 1.9779 1.9795 400.7127 401.0957 0.0600 -1.0000 -1.0000 4046635 1598874087.20 151.7730 60.0000 32.0000 1.9794 1.9809 400.3307 400.7121 0.0596 -1.0000 -1.0000 4046695 1598874087.30 151.7730 60.0000 32.0000 1.9802 1.9818 400.3935 400.7744 0.0597 -1.0000 -1.0000 4046765 1598874087.40 151.7730 60.0000 32.0000 1.9784 1.9800 400.7528 401.1349 0.0599 -1.0000 -1.0000 4046975 1598874087.50 151.7730 60.0000 32.0000 1.9789 1.9805 400.6780 401.0592 0.0596 -1.0000 -1.0000 4047045 1598874087.60 151.6421 60.0000 32.0000 1.9782 1.9798 400.4935 400.8751 0.0598 -1.0000 -1.0000 4047115 1598874087.70 151.4066 60.0000 32.0000 1.9756 1.9772 400.6780 401.0601 0.0597 -1.0000 -1.0000 4047175 1598874087.80 151.4066 60.0000 32.0000 1.9746 1.9762 400.7256 401.1064 0.0596 -1.0000 -1.0000 4047235 1598874087.90 151.4066 60.0000 32.0000 1.9766 1.9782 400.7531 401.1340 0.0597 -1.0000 -1.0000 4048295 1598874088.00 151.4066 60.0000 32.0000 1.9775 1.9791 400.4890 400.8709 0.0599 -1.0000 -1.0000 4048355 1598874088.10 151.4066 60.0000 32.0000 1.9787 1.9803 400.4408 400.8227 0.0598 -1.0000 -1.0000 4048425 1598874088.20 151.4410 60.0000 32.0000 1.9759 1.9774 400.4222 400.8027 0.0597 -1.0000 -1.0000 4048495 1598874088.30 151.6163 60.0000 32.0000 1.9764 1.9779 400.7229 401.1056 0.0599 -1.0000 -1.0000 4048554 1598874088.40 151.6163 60.0000 32.0000 1.9785 1.9800 400.7592 401.1417 0.0599 -1.0000 -1.0000 4048614 1598874088.50 151.6163 60.0000 32.0000 1.9801 1.9816 400.6401 401.0221 0.0598 -1.0000 -1.0000 4048694 1598874088.60 151.6163 60.0000 32.0000 1.9799 1.9815 400.4276 400.8093 0.0598 -1.0000 -1.0000 4048764 1598874088.70 151.6163 60.0000 32.0000 1.9794 1.9810 400.2082 400.5898 0.0598 -1.0000 -1.0000 4048824 1598874088.80 151.6554 60.0000 32.0000 1.9764 1.9779 400.7563 401.1387 0.0598 -1.0000 -1.0000 4048924 1598874088.90 151.7296 60.0000 32.0000 1.9756 1.9772 400.7256 401.1079 0.0599 -1.0000 -1.0000 4048984 1598874089.00 151.7296 60.0000 32.0000 1.9783 1.9798 400.6631 401.0458 0.0599 -1.0000 -1.0000 4049054 1598874089.10 151.7296 60.0000 32.0000 1.9793 1.9809 400.3056 400.6872 0.0598 -1.0000 -1.0000 4049124 1598874089.20 151.7296 60.0000 32.0000 1.9790 1.9806 400.3270 400.7076 0.0596 -1.0000 -1.0000 4049184 1598874089.30 151.7296 60.0000 32.0000 1.9778 1.9793 400.4105 400.7918 0.0597 -1.0000 -1.0000 4049264 1598874089.40 151.3156 60.0008 32.0000 1.9767 1.9782 400.5371 400.9183 0.0597 -1.0000 -1.0000 4049514 1598874089.50 151.3156 60.0008 32.0000 1.9765 1.9780 400.6965 401.0785 0.0599 -1.0000 -1.0000 4049574 1598874089.60 151.3156 60.0008 32.0000 1.9769 1.9785 400.6657 401.0476 0.0598 -1.0000 -1.0000 4049654 1598874089.70 151.3156 60.0008 32.0000 1.9792 1.9808 400.6025 400.9841 0.0597 -1.0000 -1.0000 4049714 1598874089.80 151.3156 60.0008 32.0000 1.9787 1.9802 400.2996 400.6809 0.0598 -1.0000 -1.0000 4049774 1598874089.90 151.3156 60.0008 32.0000 1.9771 1.9787 400.5531 400.9358 0.0600 -1.0000 -1.0000 4049854 1598874090.00 151.3156 60.0008 32.0000 1.9767 1.9783 400.7678 401.1505 0.0599 -1.0000 -1.0000 4049914 1598874090.10 151.3156 60.0008 32.0000 1.9769 1.9784 400.8641 401.2487 0.0601 -1.0000 -1.0000 4049974 1598874090.20 151.3156 60.0008 32.0000 1.9777 1.9793 400.4300 400.8124 0.0599 -1.0000 -1.0000 4050044 1598874090.30 151.3156 60.0008 32.0000 1.9791 1.9806 400.2831 400.6646 0.0597 -1.0000 -1.0000 4050143 1598874090.40 151.3351 60.0008 32.0000 1.9794 1.9810 400.5442 400.9254 0.0597 -1.0000 -1.0000 4050203 1598874090.50 151.4963 60.0008 32.0000 1.9786 1.9801 400.8057 401.1875 0.0597 -1.0000 -1.0000 4050283 1598874090.60 151.4963 60.0008 32.0000 1.9780 1.9796 400.8395 401.2224 0.0599 -1.0000 -1.0000 4050343 1598874090.70 151.4963 60.0008 32.0000 1.9786 1.9801 400.8714 401.2535 0.0599 -1.0000 -1.0000 4050403 1598874090.80 151.4963 60.0008 32.0000 1.9789 1.9805 400.4054 400.7873 0.0598 -1.0000 -1.0000 4050483 1598874090.90 151.4963 60.0008 32.0000 1.9779 1.9794 400.2623 400.6452 0.0599 -1.0000 -1.0000 4050543 1598874091.00 151.4963 60.0008 32.0000 1.9770 1.9786 400.8122 401.1943 0.0599 -1.0000 -1.0000 4050733 1598874091.10 151.4963 60.0008 32.0000 1.9762 1.9777 400.8116 401.1944 0.0599 -1.0000 -1.0000 4050813 1598874091.20 151.4792 60.0008 32.0000 1.9777 1.9793 400.6601 401.0434 0.0600 -1.0000 -1.0000 4050873 1598874091.30 151.4792 60.0008 32.0000 1.9773 1.9788 400.4756 400.8572 0.0597 -1.0000 -1.0000 4050943 1598874091.40 151.4792 60.0008 32.0000 1.9767 1.9782 400.5490 400.9315 0.0600 -1.0000 -1.0000 4051003 1598874091.50 151.4792 60.0008 32.0000 1.9773 1.9788 400.7161 401.0983 0.0599 -1.0000 -1.0000 4051313 1598874091.60 151.4792 60.0008 32.0000 1.9774 1.9790 400.8696 401.2526 0.0599 -1.0000 -1.0000 4051383 1598874091.70 151.4792 60.0008 32.0000 1.9792 1.9807 400.5919 400.9722 0.0596 -1.0000 -1.0000 4051453 1598874091.80 151.6592 60.0008 32.0000 1.9803 1.9818 400.2314 400.6138 0.0599 -1.0000 -1.0000 4051513 1598874091.90 151.6592 60.0008 32.0000 1.9782 1.9798 400.4614 400.8426 0.0597 -1.0000 -1.0000 4051593 1598874092.00 151.6592 60.0008 32.0000 1.9766 1.9782 400.8805 401.2626 0.0598 -1.0000 -1.0000 4051743 1598874092.10 151.6592 60.0008 32.0000 1.9796 1.9811 400.6178 401.0001 0.0599 -1.0000 -1.0000 4051803 1598874092.20 151.6592 60.0008 32.0000 1.9785 1.9801 400.3955 400.7773 0.0597 -1.0000 -1.0000 4051883 1598874092.30 151.6592 60.0008 32.0000 1.9785 1.9801 400.5756 400.9576 0.0598 -1.0000 -1.0000 4051943 1598874092.40 151.6592 60.0008 32.0000 1.9773 1.9788 400.7081 401.0902 0.0598 -1.0000 -1.0000 4052003 1598874092.50 151.5287 60.0008 32.0000 1.9764 1.9780 400.6188 401.0004 0.0598 -1.0000 -1.0000 4052712 1598874092.60 151.2025 60.0008 32.0000 1.9774 1.9789 400.6301 401.0120 0.0598 -1.0000 -1.0000 4052772 1598874092.70 151.2025 60.0008 32.0000 1.9773 1.9789 400.4996 400.8812 0.0598 -1.0000 -1.0000 4052842 1598874092.80 151.2025 60.0008 32.0000 1.9783 1.9799 400.2578 400.6367 0.0596 -1.0000 -1.0000 4052912 1598874092.90 151.2025 60.0008 32.0000 1.9782 1.9797 400.5377 400.9197 0.0598 -1.0000 -1.0000 4052972 1598874093.00 151.2025 60.0008 32.0000 1.9762 1.9777 400.7032 401.0853 0.0598 -1.0000 -1.0000 4053042 1598874093.10 151.5509 60.0008 32.0000 1.9788 1.9804 400.8858 401.2682 0.0598 -1.0000 -1.0000 4053112 1598874093.20 151.5509 60.0008 32.0000 1.9790 1.9806 400.5052 400.8873 0.0599 -1.0000 -1.0000 4053172 1598874093.30 151.5509 60.0008 32.0000 1.9804 1.9819 400.2587 400.6420 0.0601 -1.0000 -1.0000 4053242 1598874093.40 151.5509 60.0008 32.0000 1.9781 1.9796 400.4238 400.8069 0.0599 -1.0000 -1.0000 4053312 1598874093.50 151.5509 60.0008 32.0000 1.9768 1.9783 400.6243 401.0056 0.0597 -1.0000 -1.0000 4053502 1598874093.60 151.4512 60.0008 32.0000 1.9762 1.9777 400.6718 401.0546 0.0599 -1.0000 -1.0000 4053582 1598874093.70 151.4245 60.0008 32.0000 1.9777 1.9793 400.7395 401.1225 0.0600 -1.0000 -1.0000 4053642 1598874093.80 151.4245 60.0008 32.0000 1.9795 1.9810 400.4867 400.8701 0.0599 -1.0000 -1.0000 4053702 1598874093.90 151.4245 60.0008 32.0000 1.9771 1.9786 400.3003 400.6813 0.0598 -1.0000 -1.0000 4053772 1598874094.00 151.4245 60.0008 32.0000 1.9775 1.9791 400.6184 401.0010 0.0599 -1.0000 -1.0000 4053842 1598874094.10 151.4245 60.0008 32.0000 1.9763 1.9778 400.7075 401.0891 0.0598 -1.0000 -1.0000 4053902 1598874094.20 151.4875 60.0010 32.0000 1.9764 1.9779 400.6979 401.0795 0.0597 -1.0000 -1.0000 4053981 1598874094.30 151.4875 60.0010 32.0000 1.9779 1.9795 400.3191 400.7012 0.0600 -1.0000 -1.0000 4054041 1598874094.40 151.4875 60.0010 32.0000 1.9786 1.9802 400.4364 400.8189 0.0599 -1.0000 -1.0000 4054101 1598874094.50 151.4875 60.0010 32.0000 1.9780 1.9796 400.6850 401.0679 0.0600 -1.0000 -1.0000 4054171 1598874094.60 151.4875 60.0010 32.0000 1.9773 1.9789 400.9138 401.2968 0.0599 -1.0000 -1.0000 4054241 1598874094.70 151.4875 60.0010 32.0000 1.9774 1.9789 400.7506 401.1319 0.0598 -1.0000 -1.0000 4054301 1598874094.80 151.4875 60.0010 32.0000 1.9771 1.9786 400.6638 401.0465 0.0599 -1.0000 -1.0000 4054371 1598874094.90 151.4875 60.0010 32.0000 1.9773 1.9789 400.4249 400.8057 0.0596 -1.0000 -1.0000 4054441 1598874095.00 151.4875 60.0010 32.0000 1.9786 1.9802 400.5922 400.9727 0.0597 -1.0000 -1.0000 4054501 1598874095.10 151.4875 60.0010 32.0000 1.9767 1.9782 400.8237 401.2058 0.0598 -1.0000 -1.0000 4055001 1598874095.20 151.4879 60.0010 32.0000 1.9771 1.9786 400.6993 401.0818 0.0598 -1.0000 -1.0000 4055061 1598874095.30 151.5173 60.0010 32.0000 1.9779 1.9794 400.6492 401.0303 0.0597 -1.0000 -1.0000 4055141 1598874095.40 151.5173 60.0010 32.0000 1.9790 1.9805 400.7368 401.1188 0.0598 -1.0000 -1.0000 4055201 1598874095.50 151.5173 60.0010 32.0000 1.9756 1.9771 400.9002 401.2824 0.0598 -1.0000 -1.0000 4055271 1598874095.60 151.5173 60.0010 32.0000 1.9774 1.9790 400.7066 401.0885 0.0598 -1.0000 -1.0000 4055511 1598874095.70 151.5173 60.0010 32.0000 1.9793 1.9808 400.5028 400.8848 0.0598 -1.0000 -1.0000 4055571 1598874095.80 151.5168 60.0010 32.0000 1.9779 1.9794 400.2260 400.6100 0.0600 -1.0000 -1.0000 4055631 1598874095.90 151.5024 60.0010 32.0000 1.9796 1.9812 400.4454 400.8262 0.0596 -1.0000 -1.0000 4055701 1598874096.00 151.5024 60.0010 32.0000 1.9783 1.9798 400.6745 401.0568 0.0599 -1.0000 -1.0000 4055771 1598874096.10 151.5024 60.0010 32.0000 1.9785 1.9800 400.9726 401.3553 0.0598 -1.0000 -1.0000 4055831 1598874096.20 151.5024 60.0010 32.0000 1.9781 1.9797 400.6581 401.0406 0.0600 -1.0000 -1.0000 4055960 1598874096.30 151.5024 60.0010 32.0000 1.9778 1.9793 400.4916 400.8726 0.0597 -1.0000 -1.0000 4056020 1598874096.40 151.6503 60.0010 32.0000 1.9787 1.9802 400.4544 400.8352 0.0597 -1.0000 -1.0000 4056091 1598874096.50 151.7079 60.0010 32.0000 1.9769 1.9785 400.7221 401.1041 0.0598 -1.0000 -1.0000 4056160 1598874096.60 151.7079 60.0010 32.0000 1.9773 1.9788 400.8272 401.2093 0.0598 -1.0000 -1.0000 4056220 1598874096.70 151.7079 60.0010 32.0000 1.9784 1.9799 400.6897 401.0723 0.0599 -1.0000 -1.0000 4056280 1598874096.80 151.7079 60.0010 32.0000 1.9793 1.9808 400.5248 400.9062 0.0597 -1.0000 -1.0000 4056360 1598874096.90 151.7079 60.0010 32.0000 1.9772 1.9788 400.5470 400.9294 0.0599 -1.0000 -1.0000 4056420 1598874097.00 151.3694 60.0010 32.0000 1.9775 1.9791 400.8251 401.2083 0.0599 -1.0000 -1.0000 4056480 1598874097.10 151.3694 60.0010 32.0000 1.9773 1.9789 400.7579 401.1398 0.0598 -1.0000 -1.0000 4056720 1598874097.20 151.3694 60.0010 32.0000 1.9782 1.9798 400.3584 400.7402 0.0598 -1.0000 -1.0000 4056780 1598874097.30 151.3694 60.0010 32.0000 1.9790 1.9805 400.3287 400.7103 0.0599 -1.0000 -1.0000 4056850 1598874097.40 151.3694 60.0010 32.0000 1.9790 1.9806 400.3386 400.7211 0.0600 -1.0000 -1.0000 4056920 1598874097.50 151.3694 60.0010 32.0000 1.9783 1.9798 400.5037 400.8862 0.0599 -1.0000 -1.0000 4056990 1598874097.60 151.3694 60.0010 32.0000 1.9780 1.9796 400.8392 401.2212 0.0598 -1.0000 -1.0000 4057350 1598874097.70 151.3694 60.0010 32.0000 1.9796 1.9811 400.6193 401.0018 0.0599 -1.0000 -1.0000 4057420 1598874097.80 151.3694 60.0010 32.0000 1.9813 1.9829 400.4153 400.7981 0.0600 -1.0000 -1.0000 4057480 1598874097.90 151.5791 60.0010 32.0000 1.9777 1.9793 400.7342 401.1164 0.0597 -1.0000 -1.0000 4057550 1598874098.00 151.5791 60.0010 32.0000 1.9774 1.9789 400.8847 401.2673 0.0599 -1.0000 -1.0000 4057610 1598874098.10 151.5791 60.0010 32.0000 1.9776 1.9792 400.6517 401.0338 0.0599 -1.0000 -1.0000 4057959 1598874098.20 151.5791 60.0010 32.0000 1.9794 1.9809 400.5769 400.9592 0.0598 -1.0000 -1.0000 4058039 1598874098.30 151.5791 60.0010 32.0000 1.9788 1.9804 400.5802 400.9611 0.0597 -1.0000 -1.0000 4058100 1598874098.40 151.4361 60.0010 32.0000 1.9762 1.9777 400.7606 401.1419 0.0597 -1.0000 -1.0000 4058159 1598874098.50 151.4361 60.0010 32.0000 1.9775 1.9791 400.8440 401.2255 0.0597 -1.0000 -1.0000 4058229 1598874098.60 151.4361 60.0010 32.0000 1.9783 1.9798 400.8217 401.2036 0.0598 -1.0000 -1.0000 4058299 1598874098.70 151.4361 60.0010 32.0000 1.9786 1.9802 400.3786 400.7608 0.0599 -1.0000 -1.0000 4058669 1598874098.80 151.4361 60.0010 32.0000 1.9797 1.9813 400.3873 400.7696 0.0599 -1.0000 -1.0000 4058749 1598874098.90 151.4073 60.0010 32.0000 1.9788 1.9804 400.7916 401.1743 0.0598 -1.0000 -1.0000 4058809 1598874099.00 151.3058 60.0010 32.0000 1.9762 1.9778 400.7509 401.1320 0.0596 -1.0000 -1.0000 4058869 1598874099.10 151.3058 60.0010 32.0000 1.9778 1.9794 400.4133 400.7958 0.0600 -1.0000 -1.0000 4058949 1598874099.20 151.3058 60.0010 32.0000 1.9799 1.9814 400.4361 400.8190 0.0600 -1.0000 -1.0000 4059179 1598874099.30 151.3058 60.0010 32.0000 1.9783 1.9799 400.3649 400.7461 0.0596 -1.0000 -1.0000 4059249 1598874099.40 151.3058 60.0010 32.0000 1.9779 1.9795 400.8903 401.2732 0.0599 -1.0000 -1.0000 4059319 1598874099.50 151.5112 60.0010 32.0000 1.9775 1.9791 400.9054 401.2871 0.0598 -1.0000 -1.0000 4059379 1598874099.60 151.5112 60.0010 32.0000 1.9779 1.9794 400.7021 401.0847 0.0599 -1.0000 -1.0000 4059449 1598874099.70 151.5112 60.0010 32.0000 1.9781 1.9797 400.4198 400.8011 0.0597 -1.0000 -1.0000 4059738 1598874099.80 151.5112 60.0010 32.0000 1.9764 1.9780 400.7716 401.1535 0.0599 -1.0000 -1.0000 4059799 1598874099.90 151.5112 60.0010 32.0000 1.9755 1.9771 400.6575 401.0402 0.0599 -1.0000 -1.0000 4059868 1598874100.00 151.5112 60.0010 32.0000 1.9774 1.9789 400.7057 401.0880 0.0599 -1.0000 -1.0000 4059938 1598874100.10 151.7266 60.0006 32.0000 1.9799 1.9814 400.3158 400.6965 0.0596 -1.0000 -1.0000 4059999 1598874100.20 151.7266 60.0006 32.0000 1.9791 1.9807 400.4739 400.8558 0.0598 -1.0000 -1.0000 4100188 1598874100.30 151.7266 60.0006 32.0000 1.9777 1.9792 400.8133 401.1954 0.0598 -1.0000 -1.0000 4100248 1598874100.40 151.7266 60.0006 32.0000 1.9776 1.9791 400.8103 401.1934 0.0599 -1.0000 -1.0000 4100318 1598874100.50 151.7266 60.0006 32.0000 1.9794 1.9809 400.6336 401.0144 0.0597 -1.0000 -1.0000 4100388 1598874100.60 151.7266 60.0006 32.0000 1.9812 1.9827 400.4531 400.8353 0.0599 -1.0000 -1.0000 4100448 1598874100.70 151.7266 60.0006 32.0000 1.9801 1.9817 400.3352 400.7165 0.0598 -1.0000 -1.0000 4100688 1598874100.80 151.5722 60.0006 32.0000 1.9784 1.9799 400.4923 400.8743 0.0598 -1.0000 -1.0000 4100768 1598874100.90 151.5722 60.0006 32.0000 1.9756 1.9772 400.7682 401.1501 0.0598 -1.0000 -1.0000 4100828 1598874101.00 151.5722 60.0006 32.0000 1.9762 1.9778 400.9059 401.2898 0.0600 -1.0000 -1.0000 4100888 1598874101.10 151.5722 60.0006 32.0000 1.9788 1.9803 400.5909 400.9727 0.0599 -1.0000 -1.0000 4100958 1598874101.20 151.5722 60.0006 32.0000 1.9786 1.9802 400.5119 400.8941 0.0598 -1.0000 -1.0000 4101188 1598874101.30 151.4293 60.0006 32.0000 1.9767 1.9783 400.7667 401.1488 0.0599 -1.0000 -1.0000 4101258 1598874101.40 151.4293 60.0006 32.0000 1.9756 1.9772 400.6822 401.0644 0.0597 -1.0000 -1.0000 4101328 1598874101.50 151.4293 60.0006 32.0000 1.9778 1.9794 400.7982 401.1811 0.0600 -1.0000 -1.0000 4101408 1598874101.60 151.4293 60.0006 32.0000 1.9783 1.9799 400.3206 400.7037 0.0599 -1.0000 -1.0000 4101488 1598874101.70 151.4293 60.0006 32.0000 1.9784 1.9799 400.8659 401.2477 0.0598 -1.0000 -1.0000 4101727 1598874101.80 151.4555 60.0006 32.0000 1.9773 1.9788 400.8910 401.2723 0.0597 -1.0000 -1.0000 4101788 1598874101.90 151.4905 60.0006 32.0000 1.9784 1.9799 400.7436 401.1268 0.0600 -1.0000 -1.0000 4101857 1598874102.00 151.4905 60.0006 32.0000 1.9772 1.9787 400.4393 400.8214 0.0597 -1.0000 -1.0000 4101917 1598874102.10 151.4905 60.0006 32.0000 1.9765 1.9781 400.7509 401.1326 0.0598 -1.0000 -1.0000 4101987 1598874102.20 151.4905 60.0006 32.0000 1.9759 1.9775 400.7318 401.1141 0.0599 -1.0000 -1.0000 4102237 1598874102.30 151.4905 60.0006 32.0000 1.9779 1.9794 400.6084 400.9908 0.0599 -1.0000 -1.0000 4102307 1598874102.40 151.3777 60.0006 32.0000 1.9782 1.9798 400.4124 400.7941 0.0598 -1.0000 -1.0000 4102367 1598874102.50 151.3777 60.0006 32.0000 1.9799 1.9814 400.3386 400.7202 0.0598 -1.0000 -1.0000 4102447 1598874102.60 151.3777 60.0006 32.0000 1.9769 1.9784 400.5899 400.9714 0.0597 -1.0000 -1.0000 4102507 1598874102.70 151.3777 60.0006 32.0000 1.9764 1.9780 400.8176 401.2002 0.0598 -1.0000 -1.0000 4102567 1598874102.80 151.3777 60.0006 32.0000 1.9784 1.9799 400.8522 401.2342 0.0598 -1.0000 -1.0000 4102677 1598874102.90 151.4540 60.0006 32.0000 1.9776 1.9791 400.4914 400.8721 0.0596 -1.0000 -1.0000 4102737 1598874103.00 151.4720 60.0006 32.0000 1.9792 1.9808 400.5030 400.8837 0.0596 -1.0000 -1.0000 4102797 1598874103.10 151.4720 60.0006 32.0000 1.9757 1.9772 400.7378 401.1190 0.0597 -1.0000 -1.0000 4102867 1598874103.20 151.4720 60.0006 32.0000 1.9774 1.9790 400.8781 401.2609 0.0599 -1.0000 -1.0000 4102937 1598874103.30 151.4720 60.0006 32.0000 1.9774 1.9790 400.8253 401.2070 0.0599 -1.0000 -1.0000 4103257 1598874103.40 151.4720 60.0006 32.0000 1.9795 1.9811 400.5000 400.8827 0.0599 -1.0000 -1.0000 4103317 1598874103.50 151.4720 60.0006 32.0000 1.9797 1.9813 400.5798 400.9623 0.0599 -1.0000 -1.0000 4103377 1598874103.60 151.5013 60.0006 32.0000 1.9784 1.9799 400.8181 401.2004 0.0598 -1.0000 -1.0000 4103456 1598874103.70 151.5013 60.0006 32.0000 1.9764 1.9780 400.8474 401.2310 0.0600 -1.0000 -1.0000 4103517 1598874103.80 151.5013 60.0006 32.0000 1.9778 1.9793 400.5223 400.9040 0.0598 -1.0000 -1.0000 4103686 1598874103.90 151.5013 60.0006 32.0000 1.9782 1.9797 400.3641 400.7459 0.0598 -1.0000 -1.0000 4103766 1598874104.00 151.5013 60.0006 32.0000 1.9797 1.9813 400.4576 400.8392 0.0598 -1.0000 -1.0000 4103826 1598874104.10 151.4286 60.0006 32.0000 1.9774 1.9790 400.5596 400.9414 0.0599 -1.0000 -1.0000 4103886 1598874104.20 151.4259 60.0006 32.0000 1.9777 1.9793 400.8718 401.2543 0.0598 -1.0000 -1.0000 4103966 1598874104.30 151.4259 60.0006 32.0000 1.9797 1.9813 400.6295 401.0119 0.0599 -1.0000 -1.0000 4104196 1598874104.40 151.4259 60.0006 32.0000 1.9783 1.9799 400.5701 400.9529 0.0599 -1.0000 -1.0000 4104256 1598874104.50 151.4277 60.0006 32.0000 1.9790 1.9806 400.4814 400.8632 0.0598 -1.0000 -1.0000 4104326 1598874104.60 151.6232 59.9990 32.0000 1.9770 1.9786 400.5027 400.8841 0.0598 -1.0000 -1.0000 4104396 1598874104.70 151.6232 59.9990 32.0000 1.9759 1.9775 400.7444 401.1258 0.0597 -1.0000 -1.0000 4104456 1598874104.80 151.6232 59.9990 32.0000 1.9768 1.9784 400.7811 401.1623 0.0597 -1.0000 -1.0000 4104686 1598874104.90 151.6232 59.9990 32.0000 1.9797 1.9812 400.3875 400.7697 0.0599 -1.0000 -1.0000 4104746 1598874105.00 151.6232 59.9990 32.0000 1.9784 1.9800 400.4298 400.8114 0.0597 -1.0000 -1.0000 4104816 1598874105.10 151.6232 59.9990 32.0000 1.9783 1.9799 400.6501 401.0327 0.0599 -1.0000 -1.0000 4104886 1598874105.20 151.3443 59.9990 32.0000 1.9771 1.9787 400.6804 401.0631 0.0599 -1.0000 -1.0000 4104946 1598874105.30 151.3443 59.9990 32.0000 1.9782 1.9798 400.2639 400.6457 0.0598 -1.0000 -1.0000 4105196 1598874105.40 151.3443 59.9990 32.0000 1.9788 1.9803 400.3345 400.7157 0.0598 -1.0000 -1.0000 4105256 1598874105.50 151.3443 59.9990 32.0000 1.9781 1.9796 400.5818 400.9650 0.0600 -1.0000 -1.0000 4105316 1598874105.60 151.3443 59.9990 32.0000 1.9770 1.9785 400.6918 401.0750 0.0600 -1.0000 -1.0000 4105396 1598874105.70 151.3443 59.9990 32.0000 1.9787 1.9802 400.8160 401.1978 0.0597 -1.0000 -1.0000 4105455 1598874105.80 151.3443 59.9990 32.0000 1.9791 1.9807 400.5242 400.9055 0.0598 -1.0000 -1.0000 4105685 1598874105.90 151.6405 59.9990 32.0000 1.9792 1.9807 400.4193 400.8019 0.0599 -1.0000 -1.0000 4105755 1598874106.00 151.6405 59.9990 32.0000 1.9778 1.9794 400.4940 400.8761 0.0598 -1.0000 -1.0000 4105825 1598874106.10 151.6405 59.9990 32.0000 1.9773 1.9789 400.7379 401.1196 0.0598 -1.0000 -1.0000 4105885 1598874106.20 151.6405 59.9990 32.0000 1.9788 1.9804 400.7001 401.0829 0.0600 -1.0000 -1.0000 4105955 1598874106.30 151.6405 59.9990 32.0000 1.9801 1.9817 400.5062 400.8893 0.0600 -1.0000 -1.0000 4106705 1598874106.40 151.4164 59.9990 32.0000 1.9771 1.9787 400.6485 401.0312 0.0599 -1.0000 -1.0000 4106765 1598874106.50 151.3653 59.9990 32.0000 1.9750 1.9766 400.7404 401.1230 0.0599 -1.0000 -1.0000 4106845 1598874106.60 151.3653 59.9990 32.0000 1.9753 1.9768 400.6999 401.0828 0.0599 -1.0000 -1.0000 4106905 1598874106.70 151.3653 59.9990 32.0000 1.9782 1.9797 400.5056 400.8879 0.0599 -1.0000 -1.0000 4106985 1598874106.80 151.3653 59.9990 32.0000 1.9802 1.9818 400.3058 400.6878 0.0599 -1.0000 -1.0000 4107055 1598874106.90 151.3653 59.9990 32.0000 1.9782 1.9798 400.5967 400.9800 0.0601 -1.0000 -1.0000 4107115 1598874107.00 151.6213 59.9990 32.0000 1.9785 1.9800 400.9431 401.3261 0.0599 -1.0000 -1.0000 4107184 1598874107.10 151.6213 59.9990 32.0000 1.9787 1.9803 400.7325 401.1159 0.0600 -1.0000 -1.0000 4107254 1598874107.20 151.6213 59.9990 32.0000 1.9795 1.9811 400.3776 400.7595 0.0599 -1.0000 -1.0000 4107315 1598874107.30 151.6213 59.9990 32.0000 1.9777 1.9792 400.5480 400.9301 0.0599 -1.0000 -1.0000 4107395 1598874107.40 151.6213 59.9990 32.0000 1.9757 1.9772 400.6270 401.0099 0.0599 -1.0000 -1.0000 4107464 1598874107.50 151.5114 59.9990 32.0000 1.9756 1.9772 400.5198 400.9018 0.0598 -1.0000 -1.0000 4107524 1598874107.60 151.5114 59.9990 32.0000 1.9773 1.9788 400.2277 400.6078 0.0595 -1.0000 -1.0000 4107594 1598874107.70 151.5114 59.9990 32.0000 1.9782 1.9797 400.4252 400.8070 0.0599 -1.0000 -1.0000 4107664 1598874107.80 151.5114 59.9990 32.0000 1.9773 1.9788 400.7312 401.1145 0.0600 -1.0000 -1.0000 4107724 1598874107.90 151.5114 59.9990 32.0000 1.9776 1.9792 400.9951 401.3780 0.0599 -1.0000 -1.0000 4107794 1598874108.00 151.4946 59.9990 32.0000 1.9783 1.9798 400.9432 401.3255 0.0599 -1.0000 -1.0000 4107854 1598874108.10 151.4637 59.9990 32.0000 1.9780 1.9796 400.4418 400.8239 0.0598 -1.0000 -1.0000 4107924 1598874108.20 151.4637 59.9990 32.0000 1.9790 1.9806 400.3311 400.7127 0.0599 -1.0000 -1.0000 4107994 1598874108.30 151.4637 59.9990 32.0000 1.9776 1.9792 400.6266 401.0095 0.0598 -1.0000 -1.0000 4108054 1598874108.40 151.4637 59.9990 32.0000 1.9778 1.9793 400.8437 401.2248 0.0597 -1.0000 -1.0000 4108184 1598874108.50 151.4637 59.9990 32.0000 1.9779 1.9795 400.6914 401.0741 0.0599 -1.0000 -1.0000 4108254 1598874108.60 151.5949 59.9990 32.0000 1.9798 1.9813 400.5103 400.8922 0.0598 -1.0000 -1.0000 4108324 1598874108.70 151.5949 59.9990 32.0000 1.9787 1.9803 400.8281 401.2108 0.0600 -1.0000 -1.0000 4108384 1598874108.80 151.5949 59.9990 32.0000 1.9794 1.9810 400.8430 401.2243 0.0597 -1.0000 -1.0000 4108464 1598874108.90 151.5949 59.9990 32.0000 1.9791 1.9806 400.6199 401.0017 0.0598 -1.0000 -1.0000 4108694 1598874109.00 151.5949 59.9990 32.0000 1.9794 1.9809 400.5109 400.8924 0.0597 -1.0000 -1.0000 4108754 1598874109.10 151.5949 59.9990 32.0000 1.9780 1.9795 400.7153 401.0987 0.0601 -1.0000 -1.0000 4108834 1598874109.20 151.3822 59.9990 32.0000 1.9783 1.9799 400.8729 401.2563 0.0599 -1.0000 -1.0000 4108894 1598874109.30 151.2677 59.9990 32.0000 1.9781 1.9797 400.7291 401.1110 0.0598 -1.0000 -1.0000 4108974 1598874109.40 151.2677 59.9990 32.0000 1.9788 1.9804 400.5168 400.8989 0.0599 -1.0000 -1.0000 4109373 1598874109.50 151.2677 59.9990 32.0000 1.9770 1.9786 400.4040 400.7856 0.0597 -1.0000 -1.0000 4109433 1598874109.60 151.2677 59.9990 32.0000 1.9775 1.9790 400.4615 400.8434 0.0598 -1.0000 -1.0000 4109503 1598874109.70 151.2677 59.9990 32.0000 1.9763 1.9779 400.9238 401.3053 0.0597 -1.0000 -1.0000 4109563 1598874109.80 151.3998 60.0002 32.0000 1.9773 1.9788 400.8152 401.1973 0.0598 -1.0000 -1.0000 4109633 1598874109.90 151.3998 60.0002 32.0000 1.9784 1.9800 400.7104 401.0927 0.0599 -1.0000 -1.0000 4109703 1598874110.00 151.3998 60.0002 32.0000 1.9801 1.9817 400.5962 400.9788 0.0599 -1.0000 -1.0000 4110193 1598874110.10 151.3998 60.0002 32.0000 1.9790 1.9806 400.3938 400.7763 0.0599 -1.0000 -1.0000 4110253 1598874110.20 151.3998 60.0002 32.0000 1.9784 1.9799 400.4952 400.8772 0.0599 -1.0000 -1.0000 4110333 1598874110.30 151.3998 60.0002 32.0000 1.9774 1.9789 400.8385 401.2212 0.0598 -1.0000 -1.0000 4110393 1598874110.40 151.5783 60.0002 32.0000 1.9770 1.9785 400.6286 401.0115 0.0600 -1.0000 -1.0000 4110463 1598874110.50 151.5783 60.0002 32.0000 1.9800 1.9816 400.5605 400.9435 0.0600 -1.0000 -1.0000 4110533 1598874110.60 151.5783 60.0002 32.0000 1.9784 1.9799 400.3656 400.7478 0.0598 -1.0000 -1.0000 4110593 1598874110.70 151.5783 60.0002 32.0000 1.9779 1.9795 400.5971 400.9775 0.0597 -1.0000 -1.0000 4110653 1598874110.80 151.5783 60.0002 32.0000 1.9766 1.9782 400.7340 401.1160 0.0598 -1.0000 -1.0000 4110733 1598874110.90 151.5783 60.0002 32.0000 1.9774 1.9790 400.7300 401.1116 0.0597 -1.0000 -1.0000 4110793 1598874111.00 151.5965 60.0002 32.0000 1.9772 1.9787 400.2417 400.6232 0.0598 -1.0000 -1.0000 4110883 1598874111.10 151.5965 60.0002 32.0000 1.9770 1.9786 400.6628 401.0453 0.0600 -1.0000 -1.0000 4110952 1598874111.20 151.5965 60.0002 32.0000 1.9777 1.9792 401.0407 401.4240 0.0599 -1.0000 -1.0000 4111012 1598874111.30 151.5965 60.0002 32.0000 1.9776 1.9792 400.9534 401.3360 0.0599 -1.0000 -1.0000 4111093 1598874111.40 151.5965 60.0002 32.0000 1.9789 1.9805 400.6943 401.0767 0.0598 -1.0000 -1.0000 4111152 1598874111.50 151.5431 60.0002 32.0000 1.9793 1.9808 400.3523 400.7354 0.0600 -1.0000 -1.0000 4111212 1598874111.60 151.4631 60.0002 32.0000 1.9770 1.9786 400.7681 401.1500 0.0598 -1.0000 -1.0000 4111292 1598874111.70 151.4631 60.0002 32.0000 1.9773 1.9788 400.9220 401.3040 0.0598 -1.0000 -1.0000 4111352 1598874111.80 151.4631 60.0002 32.0000 1.9780 1.9796 400.7375 401.1207 0.0599 -1.0000 -1.0000 4111412 1598874111.90 151.4631 60.0002 32.0000 1.9779 1.9795 400.5503 400.9320 0.0598 -1.0000 -1.0000 4111482 1598874112.00 151.4631 60.0002 32.0000 1.9768 1.9783 400.8974 401.2803 0.0599 -1.0000 -1.0000 4111682 1598874112.10 151.4631 60.0002 32.0000 1.9774 1.9790 401.0090 401.3906 0.0597 -1.0000 -1.0000 4111742 1598874112.20 151.4498 60.0002 32.0000 1.9793 1.9808 400.5508 400.9325 0.0598 -1.0000 -1.0000 4111812 1598874112.30 151.4492 60.0002 32.0000 1.9796 1.9811 400.3796 400.7627 0.0601 -1.0000 -1.0000 4111872 1598874112.40 151.4492 60.0002 32.0000 1.9772 1.9788 400.6711 401.0539 0.0599 -1.0000 -1.0000 4111942 1598874112.50 151.4492 60.0002 32.0000 1.9766 1.9782 400.8318 401.2146 0.0599 -1.0000 -1.0000 4112272 1598874112.60 151.4492 60.0002 32.0000 1.9770 1.9786 400.7917 401.1742 0.0599 -1.0000 -1.0000 4112332 1598874112.70 151.4588 60.0002 32.0000 1.9777 1.9793 400.4049 400.7871 0.0599 -1.0000 -1.0000 4112392 1598874112.80 151.5869 60.0002 32.0000 1.9795 1.9811 400.2852 400.6681 0.0601 -1.0000 -1.0000 4112462 1598874112.90 151.5869 60.0002 32.0000 1.9776 1.9791 400.4872 400.8679 0.0598 -1.0000 -1.0000 4112542 1598874113.00 151.5869 60.0002 32.0000 1.9776 1.9792 400.8139 401.1979 0.0601 -1.0000 -1.0000 4112602 1598874113.10 151.5869 60.0002 32.0000 1.9777 1.9792 400.7347 401.1179 0.0599 -1.0000 -1.0000 4112732 1598874113.20 151.5869 60.0002 32.0000 1.9777 1.9793 400.4679 400.8502 0.0599 -1.0000 -1.0000 4112801 1598874113.30 151.4168 60.0002 32.0000 1.9788 1.9803 400.4669 400.8486 0.0598 -1.0000 -1.0000 4112871 1598874113.40 151.4107 60.0002 32.0000 1.9765 1.9781 400.6057 400.9876 0.0598 -1.0000 -1.0000 4112931 1598874113.50 151.4107 60.0002 32.0000 1.9769 1.9784 400.8678 401.2501 0.0598 -1.0000 -1.0000 4112992 1598874113.60 151.4107 60.0002 32.0000 1.9780 1.9795 400.8122 401.1941 0.0598 -1.0000 -1.0000 4113191 1598874113.70 151.4107 60.0002 32.0000 1.9791 1.9807 400.6859 401.0681 0.0599 -1.0000 -1.0000 4113251 1598874113.80 151.4107 60.0002 32.0000 1.9797 1.9813 400.5405 400.9234 0.0600 -1.0000 -1.0000 4113311 1598874113.90 151.6273 60.0002 32.0000 1.9796 1.9811 400.3690 400.7497 0.0596 -1.0000 -1.0000 4113391 1598874114.00 151.6273 60.0002 32.0000 1.9795 1.9810 400.5352 400.9175 0.0599 -1.0000 -1.0000 4113451 1598874114.10 151.6273 60.0002 32.0000 1.9769 1.9784 400.6197 401.0021 0.0599 -1.0000 -1.0000 4113991 1598874114.20 151.6273 60.0002 32.0000 1.9796 1.9811 400.4386 400.8195 0.0596 -1.0000 -1.0000 4114061 1598874114.30 151.6273 60.0002 32.0000 1.9795 1.9811 400.4908 400.8714 0.0597 -1.0000 -1.0000 4114131 1598874114.40 151.6273 60.0002 32.0000 1.9773 1.9789 400.8814 401.2637 0.0598 -1.0000 -1.0000 4114191 1598874114.50 151.2610 60.0002 32.0000 1.9772 1.9787 400.9339 401.3161 0.0598 -1.0000 -1.0000 4114261 1598874114.60 151.2610 60.0002 32.0000 1.9789 1.9805 400.7489 401.1314 0.0598 -1.0000 -1.0000 4114451 1598874114.70 151.2610 60.0002 32.0000 1.9777 1.9793 400.3839 400.7658 0.0598 -1.0000 -1.0000 4114521 1598874114.80 151.2610 60.0002 32.0000 1.9788 1.9803 400.2939 400.6759 0.0599 -1.0000 -1.0000 4114591 1598874114.90 151.2610 60.0002 32.0000 1.9772 1.9787 400.5657 400.9488 0.0600 -1.0000 -1.0000 4114651 1598874115.00 151.2610 60.0002 32.0000 1.9759 1.9774 400.8223 401.2039 0.0597 -1.0000 -1.0000 4114711 1598874115.10 151.6675 60.0016 32.0000 1.9792 1.9807 400.5211 400.9017 0.0597 -1.0000 -1.0000 4114791 1598874115.20 151.6675 60.0016 32.0000 1.9796 1.9812 400.9889 401.3719 0.0599 -1.0000 -1.0000 4114851 1598874115.30 151.6675 60.0016 32.0000 1.9794 1.9809 400.8479 401.2311 0.0600 -1.0000 -1.0000 4114921 1598874115.40 151.6675 60.0016 32.0000 1.9790 1.9806 400.5947 400.9781 0.0600 -1.0000 -1.0000 4114981 1598874115.50 151.6675 60.0016 32.0000 1.9791 1.9806 400.5115 400.8936 0.0598 -1.0000 -1.0000 4115051 1598874115.60 151.6675 60.0016 32.0000 1.9775 1.9790 400.8198 401.2013 0.0597 -1.0000 -1.0000 4115441 1598874115.70 151.3539 60.0016 32.0000 1.9782 1.9797 401.0407 401.4231 0.0599 -1.0000 -1.0000 4115501 1598874115.80 151.3539 60.0016 32.0000 1.9764 1.9780 400.9190 401.3019 0.0599 -1.0000 -1.0000 4115561 1598874115.90 151.3539 60.0016 32.0000 1.9783 1.9799 400.6811 401.0632 0.0598 -1.0000 -1.0000 4115640 1598874116.00 151.3539 60.0016 32.0000 1.9790 1.9805 400.4017 400.7823 0.0596 -1.0000 -1.0000 4115731 1598874116.10 151.3539 60.0016 32.0000 1.9782 1.9797 400.4080 400.7880 0.0596 -1.0000 -1.0000 4115791 1598874116.20 151.3539 60.0016 32.0000 1.9771 1.9787 400.5912 400.9734 0.0599 -1.0000 -1.0000 4115970 1598874116.30 151.7791 60.0016 32.0000 1.9797 1.9812 400.7952 401.1776 0.0598 -1.0000 -1.0000 4116040 1598874116.40 151.7791 60.0016 32.0000 1.9793 1.9809 400.5262 400.9090 0.0600 -1.0000 -1.0000 4116100 1598874116.50 151.7791 60.0016 32.0000 1.9808 1.9823 400.4262 400.8078 0.0598 -1.0000 -1.0000 4116180 1598874116.60 151.7791 60.0016 32.0000 1.9766 1.9781 400.7773 401.1595 0.0598 -1.0000 -1.0000 4116240 1598874116.70 151.7791 60.0016 32.0000 1.9772 1.9788 400.9047 401.2873 0.0599 -1.0000 -1.0000 4116460 1598874116.80 151.7791 60.0016 32.0000 1.9791 1.9807 400.9421 401.3258 0.0600 -1.0000 -1.0000 4116540 1598874116.90 151.3311 60.0016 32.0000 1.9795 1.9810 400.7244 401.1063 0.0598 -1.0000 -1.0000 4116600 1598874117.00 151.3311 60.0016 32.0000 1.9796 1.9812 400.3941 400.7766 0.0599 -1.0000 -1.0000 4116660 1598874117.10 151.3311 60.0016 32.0000 1.9778 1.9794 400.4786 400.8607 0.0598 -1.0000 -1.0000 4116730 1598874117.20 151.3311 60.0016 32.0000 1.9770 1.9786 400.8503 401.2328 0.0599 -1.0000 -1.0000 4117190 1598874117.30 151.3311 60.0016 32.0000 1.9750 1.9765 400.7761 401.1584 0.0598 -1.0000 -1.0000 4117260 1598874117.40 151.5036 60.0016 32.0000 1.9796 1.9811 400.4191 400.8009 0.0598 -1.0000 -1.0000 4117330 1598874117.50 151.7336 60.0016 32.0000 1.9804 1.9819 400.3338 400.7149 0.0597 -1.0000 -1.0000 4117390 1598874117.60 151.7336 60.0016 32.0000 1.9786 1.9802 400.6232 401.0053 0.0599 -1.0000 -1.0000 4117459 1598874117.70 151.7336 60.0016 32.0000 1.9783 1.9799 400.9403 401.3239 0.0601 -1.0000 -1.0000 4117689 1598874117.80 151.7336 60.0016 32.0000 1.9765 1.9781 400.8259 401.2068 0.0597 -1.0000 -1.0000 4117749 1598874117.90 151.7336 60.0016 32.0000 1.9767 1.9783 400.3910 400.7733 0.0599 -1.0000 -1.0000 4117829 1598874118.00 151.6872 60.0016 32.0000 1.9772 1.9787 400.2563 400.6380 0.0598 -1.0000 -1.0000 4117889 1598874118.10 151.5531 60.0016 32.0000 1.9767 1.9782 400.7176 401.0994 0.0598 -1.0000 -1.0000 4117949 1598874118.20 151.5531 60.0016 32.0000 1.9759 1.9775 400.8971 401.2789 0.0598 -1.0000 -1.0000 4118699 1598874118.30 151.5531 60.0016 32.0000 1.9772 1.9787 400.8552 401.2381 0.0599 -1.0000 -1.0000 4118769 1598874118.40 151.5531 60.0016 32.0000 1.9782 1.9798 400.6878 401.0701 0.0598 -1.0000 -1.0000 4118849 1598874118.50 151.5531 60.0016 32.0000 1.9789 1.9805 400.4860 400.8679 0.0599 -1.0000 -1.0000 4118919 1598874118.60 151.5246 60.0016 32.0000 1.9778 1.9794 400.7734 401.1551 0.0597 -1.0000 -1.0000 4118979 1598874118.70 151.4927 60.0016 32.0000 1.9772 1.9788 400.8035 401.1859 0.0599 -1.0000 -1.0000 4119049 1598874118.80 151.4927 60.0016 32.0000 1.9779 1.9795 400.8753 401.2579 0.0599 -1.0000 -1.0000 4119119 1598874118.90 151.4927 60.0016 32.0000 1.9791 1.9807 400.5234 400.9057 0.0599 -1.0000 -1.0000 4119189 1598874119.00 151.4927 60.0016 32.0000 1.9799 1.9814 400.5281 400.9102 0.0599 -1.0000 -1.0000 4119249 1598874119.10 151.4927 60.0016 32.0000 1.9799 1.9815 400.4295 400.8121 0.0599 -1.0000 -1.0000 4119319 1598874119.20 151.4795 60.0016 32.0000 1.9787 1.9802 400.7653 401.1471 0.0598 -1.0000 -1.0000 4119389 1598874119.30 151.4795 60.0016 32.0000 1.9786 1.9802 400.9668 401.3500 0.0601 -1.0000 -1.0000 4119458 1598874119.40 151.4795 60.0016 32.0000 1.9777 1.9793 400.6755 401.0572 0.0598 -1.0000 -1.0000 4119519 1598874119.50 151.4795 60.0016 32.0000 1.9773 1.9788 400.6688 401.0507 0.0598 -1.0000 -1.0000 4119578 1598874119.60 151.4795 60.0016 32.0000 1.9765 1.9780 400.9102 401.2919 0.0597 -1.0000 -1.0000 4119648 1598874119.70 151.4795 60.0016 32.0000 1.9762 1.9778 400.9387 401.3212 0.0599 -1.0000 -1.0000 4119718 1598874119.80 151.4795 60.0016 32.0000 1.9768 1.9784 400.6680 401.0503 0.0598 -1.0000 -1.0000 4119778 1598874119.90 151.5385 59.9997 32.0000 1.9786 1.9802 400.3173 400.6996 0.0599 -1.0000 -1.0000 4119848 1598874120.00 151.5385 59.9997 32.0000 1.9789 1.9805 400.5159 400.8977 0.0598 -1.0000 -1.0000 4119918 1598874120.10 151.6621 59.9997 32.0000 1.9800 1.9816 400.5935 400.9760 0.0599 -1.0000 -1.0000 4119978 1598874120.20 151.6621 59.9997 32.0000 1.9773 1.9788 400.7247 401.1064 0.0598 -1.0000 -1.0000 4120048 1598874120.30 151.6621 59.9997 32.0000 1.9763 1.9779 400.9643 401.3471 0.0600 -1.0000 -1.0000 4120448 1598874120.40 151.6621 59.9997 32.0000 1.9764 1.9780 400.8702 401.2531 0.0599 -1.0000 -1.0000 4120518 1598874120.50 151.6621 59.9997 32.0000 1.9784 1.9800 400.6245 401.0053 0.0598 -1.0000 -1.0000 4120588 1598874120.60 151.6621 59.9997 32.0000 1.9783 1.9799 400.5566 400.9389 0.0598 -1.0000 -1.0000 4120648 1598874120.70 151.6621 59.9997 32.0000 1.9774 1.9789 400.9160 401.2988 0.0600 -1.0000 -1.0000 4120708 1598874120.80 151.6621 59.9997 32.0000 1.9765 1.9781 400.8758 401.2574 0.0598 -1.0000 -1.0000 4120788 1598874120.90 151.6621 59.9997 32.0000 1.9773 1.9789 400.7190 401.1021 0.0600 -1.0000 -1.0000 4120848 1598874121.00 151.6125 59.9997 32.0000 1.9795 1.9811 400.3902 400.7712 0.0597 -1.0000 -1.0000 4120918 1598874121.10 151.6096 59.9997 32.0000 1.9798 1.9813 400.4129 400.7946 0.0597 -1.0000 -1.0000 4120988 1598874121.20 151.6096 59.9997 32.0000 1.9791 1.9807 400.2000 400.5805 0.0597 -1.0000 -1.0000 4121048 1598874121.30 151.6096 59.9997 32.0000 1.9786 1.9801 400.6426 401.0236 0.0598 -1.0000 -1.0000 4121188 1598874121.40 151.6096 59.9997 32.0000 1.9782 1.9797 400.8676 401.2503 0.0599 -1.0000 -1.0000 4121248 1598874121.50 151.6096 59.9997 32.0000 1.9781 1.9797 400.9090 401.2913 0.0599 -1.0000 -1.0000 4121308 1598874121.60 151.3213 59.9997 32.0000 1.9779 1.9795 400.5294 400.9115 0.0598 -1.0000 -1.0000 4121387 1598874121.70 151.3213 59.9997 32.0000 1.9793 1.9809 400.6449 401.0263 0.0597 -1.0000 -1.0000 4121447 1598874121.80 151.3213 59.9997 32.0000 1.9782 1.9798 400.8741 401.2562 0.0599 -1.0000 -1.0000 4121707 1598874121.90 151.3213 59.9997 32.0000 1.9777 1.9792 400.9799 401.3631 0.0599 -1.0000 -1.0000 4121777 1598874122.00 151.3213 59.9997 32.0000 1.9790 1.9806 400.6516 401.0347 0.0600 -1.0000 -1.0000 4121837 1598874122.10 151.3213 59.9997 32.0000 1.9784 1.9799 400.4361 400.8177 0.0599 -1.0000 -1.0000 4121897 1598874122.20 151.3213 59.9997 32.0000 1.9766 1.9781 400.5408 400.9234 0.0599 -1.0000 -1.0000 4121977 1598874122.30 151.3213 59.9997 32.0000 1.9758 1.9773 400.9024 401.2850 0.0599 -1.0000 -1.0000 4122187 1598874122.40 151.3213 59.9997 32.0000 1.9782 1.9797 400.8836 401.2657 0.0598 -1.0000 -1.0000 4122257 1598874122.50 151.3213 59.9997 32.0000 1.9778 1.9793 400.7445 401.1265 0.0598 -1.0000 -1.0000 4122327 1598874122.60 151.3213 59.9997 32.0000 1.9774 1.9790 400.4659 400.8466 0.0596 -1.0000 -1.0000 4122387 1598874122.70 151.3213 59.9997 32.0000 1.9779 1.9794 400.4076 400.7892 0.0599 -1.0000 -1.0000 4122457 1598874122.80 151.6704 59.9997 32.0000 1.9777 1.9793 400.8612 401.2442 0.0599 -1.0000 -1.0000 4122707 1598874122.90 151.6704 59.9997 32.0000 1.9799 1.9815 400.9167 401.2994 0.0598 -1.0000 -1.0000 4122767 1598874123.00 151.6704 59.9997 32.0000 1.9814 1.9829 400.7499 401.1320 0.0598 -1.0000 -1.0000 4122837 1598874123.10 151.6704 59.9997 32.0000 1.9794 1.9810 400.5351 400.9178 0.0600 -1.0000 -1.0000 4122907 1598874123.20 151.6704 59.9997 32.0000 1.9773 1.9789 400.9937 401.3771 0.0600 -1.0000 -1.0000 4122967 1598874123.30 151.4116 59.9997 32.0000 1.9782 1.9797 400.7649 401.1475 0.0599 -1.0000 -1.0000 4123217 1598874123.40 151.3684 59.9997 32.0000 1.9779 1.9795 400.5686 400.9511 0.0599 -1.0000 -1.0000 4123276 1598874123.50 151.3684 59.9997 32.0000 1.9773 1.9789 400.4070 400.7893 0.0599 -1.0000 -1.0000 4123346 1598874123.60 151.3684 59.9997 32.0000 1.9774 1.9789 400.6197 401.0012 0.0597 -1.0000 -1.0000 4123416 1598874123.70 151.3684 59.9997 32.0000 1.9781 1.9796 400.8371 401.2201 0.0600 -1.0000 -1.0000 4123476 1598874123.80 151.3684 59.9997 32.0000 1.9771 1.9786 401.0995 401.4827 0.0599 -1.0000 -1.0000 4123676 1598874123.90 151.4326 59.9997 32.0000 1.9774 1.9790 400.6213 401.0043 0.0600 -1.0000 -1.0000 4123756 1598874124.00 151.4326 59.9997 32.0000 1.9781 1.9797 400.3437 400.7263 0.0600 -1.0000 -1.0000 4123816 1598874124.10 151.4326 59.9997 32.0000 1.9806 1.9822 400.5700 400.9514 0.0596 -1.0000 -1.0000 4123876 1598874124.20 151.4326 59.9997 32.0000 1.9788 1.9803 400.7445 401.1270 0.0599 -1.0000 -1.0000 4123946 1598874124.30 151.4326 59.9997 32.0000 1.9771 1.9787 400.9426 401.3257 0.0599 -1.0000 -1.0000 4124016 1598874124.40 151.4326 59.9997 32.0000 1.9780 1.9795 400.8247 401.2067 0.0598 -1.0000 -1.0000 4124086 1598874124.50 151.8633 59.9997 32.0000 1.9784 1.9800 400.7493 401.1315 0.0598 -1.0000 -1.0000 4124156 1598874124.60 151.8633 59.9997 32.0000 1.9804 1.9819 400.4676 400.8488 0.0597 -1.0000 -1.0000 4124216 1598874124.70 151.8633 59.9997 32.0000 1.9791 1.9806 400.4497 400.8322 0.0599 -1.0000 -1.0000 4124286 1598874124.80 151.8633 59.9997 32.0000 1.9783 1.9798 400.8811 401.2637 0.0599 -1.0000 -1.0000 4124356 1598874124.90 151.8633 59.9997 32.0000 1.9767 1.9782 400.9813 401.3639 0.0598 -1.0000 -1.0000 4124416 1598874125.00 151.8633 59.9997 32.0000 1.9793 1.9808 400.2577 400.6387 0.0598 -1.0000 -1.0000 4124486 1598874125.10 151.2173 60.0003 32.0000 1.9794 1.9810 400.5402 400.9230 0.0599 -1.0000 -1.0000 4124556 1598874125.20 151.2173 60.0003 32.0000 1.9772 1.9788 400.8041 401.1872 0.0600 -1.0000 -1.0000 4124616 1598874125.30 151.2173 60.0003 32.0000 1.9773 1.9789 400.9206 401.3031 0.0598 -1.0000 -1.0000 4124686 1598874125.40 151.2173 60.0003 32.0000 1.9765 1.9780 400.6912 401.0730 0.0599 -1.0000 -1.0000 4124976 1598874125.50 151.2173 60.0003 32.0000 1.9764 1.9779 400.4596 400.8404 0.0597 -1.0000 -1.0000 4125036 1598874125.60 151.6468 60.0003 32.0000 1.9791 1.9807 400.4379 400.8200 0.0599 -1.0000 -1.0000 4125106 1598874125.70 151.6468 60.0003 32.0000 1.9776 1.9791 400.8137 401.1962 0.0598 -1.0000 -1.0000 4125176 1598874125.80 151.6468 60.0003 32.0000 1.9767 1.9782 400.7161 401.1000 0.0600 -1.0000 -1.0000 4125236 1598874125.90 151.6468 60.0003 32.0000 1.9777 1.9793 400.7473 401.1299 0.0600 -1.0000 -1.0000 4125726 1598874126.00 151.6468 60.0003 32.0000 1.9780 1.9795 400.5956 400.9783 0.0599 -1.0000 -1.0000 4125796 1598874126.10 151.6468 60.0003 32.0000 1.9776 1.9791 400.6070 400.9883 0.0597 -1.0000 -1.0000 4125855 1598874126.20 151.2988 60.0003 32.0000 1.9755 1.9770 400.7707 401.1528 0.0598 -1.0000 -1.0000 4125935 1598874126.30 151.2988 60.0003 32.0000 1.9770 1.9786 400.9304 401.3133 0.0599 -1.0000 -1.0000 4125995 1598874126.40 151.2988 60.0003 32.0000 1.9798 1.9813 400.8007 401.1831 0.0599 -1.0000 -1.0000 4126055 1598874126.50 151.2988 60.0003 32.0000 1.9767 1.9783 400.5697 400.9525 0.0599 -1.0000 -1.0000 4126125 1598874126.60 151.2988 60.0003 32.0000 1.9770 1.9786 400.6206 401.0020 0.0598 -1.0000 -1.0000 4126195 1598874126.70 151.3406 60.0003 32.0000 1.9767 1.9783 400.7380 401.1210 0.0599 -1.0000 -1.0000 4126255 1598874126.80 151.4053 60.0003 32.0000 1.9760 1.9775 400.8311 401.2135 0.0599 -1.0000 -1.0000 4126325 1598874126.90 151.4053 60.0003 32.0000 1.9781 1.9797 400.9923 401.3743 0.0598 -1.0000 -1.0000 4126455 1598874127.00 151.4053 60.0003 32.0000 1.9780 1.9796 400.7545 401.1368 0.0599 -1.0000 -1.0000 4126515 1598874127.10 151.4053 60.0003 32.0000 1.9793 1.9808 400.6151 400.9980 0.0599 -1.0000 -1.0000 4126585 1598874127.20 151.4053 60.0003 32.0000 1.9779 1.9795 400.8475 401.2293 0.0598 -1.0000 -1.0000 4126655 1598874127.30 151.5961 60.0003 32.0000 1.9774 1.9790 400.8300 401.2132 0.0600 -1.0000 -1.0000 4126725 1598874127.40 151.5961 60.0003 32.0000 1.9765 1.9781 400.9669 401.3496 0.0599 -1.0000 -1.0000 4127195 1598874127.50 151.5961 60.0003 32.0000 1.9786 1.9801 400.7390 401.1214 0.0599 -1.0000 -1.0000 4127265 1598874127.60 151.5961 60.0003 32.0000 1.9784 1.9800 400.4908 400.8730 0.0599 -1.0000 -1.0000 4127335 1598874127.70 151.5961 60.0003 32.0000 1.9781 1.9796 400.5204 400.9035 0.0600 -1.0000 -1.0000 4127405 1598874127.80 151.5961 60.0003 32.0000 1.9790 1.9805 400.6323 401.0152 0.0600 -1.0000 -1.0000 4127464 1598874127.90 151.4363 60.0003 32.0000 1.9762 1.9778 400.8932 401.2766 0.0600 -1.0000 -1.0000 4127704 1598874128.00 151.4363 60.0003 32.0000 1.9771 1.9787 400.8681 401.2502 0.0598 -1.0000 -1.0000 4127784 1598874128.10 151.4363 60.0003 32.0000 1.9783 1.9798 400.6235 401.0057 0.0599 -1.0000 -1.0000 4127844 1598874128.20 151.4363 60.0003 32.0000 1.9769 1.9785 400.2597 400.6416 0.0598 -1.0000 -1.0000 4127914 1598874128.30 151.4363 60.0003 32.0000 1.9779 1.9794 400.8140 401.1964 0.0600 -1.0000 -1.0000 4127974 1598874128.40 151.4655 60.0003 32.0000 1.9780 1.9796 400.8622 401.2451 0.0598 -1.0000 -1.0000 4128044 1598874128.50 151.4655 60.0003 32.0000 1.9781 1.9797 400.8292 401.2122 0.0600 -1.0000 -1.0000 4128434 1598874128.60 151.4655 60.0003 32.0000 1.9779 1.9794 400.4798 400.8626 0.0599 -1.0000 -1.0000 4128494 1598874128.70 151.4655 60.0003 32.0000 1.9764 1.9780 400.8451 401.2271 0.0598 -1.0000 -1.0000 4128554 1598874128.80 151.4655 60.0003 32.0000 1.9767 1.9783 400.8864 401.2684 0.0598 -1.0000 -1.0000 4128644 1598874128.90 151.5397 60.0003 32.0000 1.9767 1.9782 400.7234 401.1061 0.0600 -1.0000 -1.0000 4128714 1598874129.00 151.6891 60.0003 32.0000 1.9777 1.9793 400.3467 400.7291 0.0599 -1.0000 -1.0000 4128774 1598874129.10 151.6891 60.0003 32.0000 1.9777 1.9792 400.5984 400.9817 0.0600 -1.0000 -1.0000 4128844 1598874129.20 151.6891 60.0003 32.0000 1.9779 1.9794 400.9129 401.2960 0.0600 -1.0000 -1.0000 4128904 1598874129.30 151.6891 60.0003 32.0000 1.9770 1.9786 400.8051 401.1870 0.0597 -1.0000 -1.0000 4128984 1598874129.40 151.6891 60.0003 32.0000 1.9780 1.9796 400.3412 400.7230 0.0599 -1.0000 -1.0000 4129044 1598874129.50 151.3819 60.0003 32.0000 1.9789 1.9805 400.4365 400.8188 0.0599 -1.0000 -1.0000 4129483 1598874129.60 151.3819 60.0003 32.0000 1.9777 1.9793 400.6273 401.0100 0.0599 -1.0000 -1.0000 4129553 1598874129.70 151.3819 60.0003 32.0000 1.9767 1.9782 400.8043 401.1857 0.0598 -1.0000 -1.0000 4129624 1598874129.80 151.3819 60.0003 32.0000 1.9782 1.9797 400.8228 401.2059 0.0600 -1.0000 -1.0000 4129683 1598874129.90 151.3819 60.0003 32.0000 1.9801 1.9817 400.6357 401.0168 0.0597 -1.0000 -1.0000 4129753 1598874130.00 151.4801 59.9996 32.0000 1.9798 1.9814 400.4736 400.8553 0.0598 -1.0000 -1.0000 4129823 1598874130.10 151.5592 59.9990 32.0000 1.9767 1.9782 400.9266 401.3086 0.0598 -1.0000 -1.0000 4129893 1598874130.20 151.5592 59.9990 32.0000 1.9755 1.9771 400.9317 401.3151 0.0600 -1.0000 -1.0000 4129973 1598874130.30 151.5592 59.9990 32.0000 1.9770 1.9786 400.5964 400.9789 0.0599 -1.0000 -1.0000 4130033 1598874130.40 151.5592 59.9990 32.0000 1.9773 1.9789 400.3677 400.7504 0.0599 -1.0000 -1.0000 4130093 1598874130.50 151.5592 59.9990 32.0000 1.9775 1.9790 400.6519 401.0332 0.0597 -1.0000 -1.0000 4130203 1598874130.60 151.5592 59.9990 32.0000 1.9763 1.9778 400.8720 401.2538 0.0598 -1.0000 -1.0000 4130263 1598874130.70 151.5391 59.9990 32.0000 1.9758 1.9774 400.8450 401.2277 0.0598 -1.0000 -1.0000 4130323 1598874130.80 151.2582 59.9990 32.0000 1.9764 1.9780 400.7890 401.1699 0.0597 -1.0000 -1.0000 4130403 1598874130.90 151.2582 59.9990 32.0000 1.9755 1.9770 400.5379 400.9194 0.0597 -1.0000 -1.0000 4130463 1598874131.00 151.2582 59.9990 32.0000 1.9781 1.9797 400.3074 400.6883 0.0597 -1.0000 -1.0000 4130523 1598874131.10 151.2582 59.9990 32.0000 1.9789 1.9805 400.3646 400.7458 0.0598 -1.0000 -1.0000 4131003 1598874131.20 151.2582 59.9990 32.0000 1.9771 1.9787 400.6908 401.0728 0.0598 -1.0000 -1.0000 4131063 1598874131.30 151.5133 59.9990 32.0000 1.9756 1.9772 400.8293 401.2114 0.0598 -1.0000 -1.0000 4131133 1598874131.40 151.5133 59.9990 32.0000 1.9756 1.9771 400.8932 401.2742 0.0596 -1.0000 -1.0000 4131193 1598874131.50 151.5133 59.9990 32.0000 1.9771 1.9786 400.9840 401.3657 0.0598 -1.0000 -1.0000 4131263 1598874131.60 151.5133 59.9990 32.0000 1.9787 1.9803 400.6508 401.0333 0.0599 -1.0000 -1.0000 4131493 1598874131.70 151.5133 59.9990 32.0000 1.9792 1.9807 400.5676 400.9499 0.0599 -1.0000 -1.0000 4131552 1598874131.80 151.5139 59.9990 32.0000 1.9773 1.9789 400.9149 401.2980 0.0600 -1.0000 -1.0000 4131633 1598874131.90 151.5145 59.9990 32.0000 1.9785 1.9801 400.7817 401.1655 0.0601 -1.0000 -1.0000 4131712 1598874132.00 151.5145 59.9990 32.0000 1.9780 1.9796 400.4047 400.7877 0.0600 -1.0000 -1.0000 4131782 1598874132.10 151.5145 59.9990 32.0000 1.9784 1.9799 400.3684 400.7504 0.0600 -1.0000 -1.0000 4131952 1598874132.20 151.5145 59.9990 32.0000 1.9769 1.9784 400.4405 400.8234 0.0600 -1.0000 -1.0000 4132022 1598874132.30 151.5145 59.9990 32.0000 1.9766 1.9782 400.8272 401.2099 0.0599 -1.0000 -1.0000 4132092 1598874132.40 151.3273 59.9990 32.0000 1.9760 1.9775 400.7923 401.1749 0.0598 -1.0000 -1.0000 4132152 1598874132.50 151.3273 59.9990 32.0000 1.9770 1.9785 400.9811 401.3635 0.0599 -1.0000 -1.0000 4132222 1598874132.60 151.3273 59.9990 32.0000 1.9783 1.9799 400.6349 401.0181 0.0599 -1.0000 -1.0000 4132452 1598874132.70 151.3273 59.9990 32.0000 1.9775 1.9791 400.6568 401.0385 0.0597 -1.0000 -1.0000 4132512 1598874132.80 151.3273 59.9990 32.0000 1.9771 1.9786 400.9592 401.3415 0.0599 -1.0000 -1.0000 4132582 1598874132.90 151.3273 59.9990 32.0000 1.9762 1.9778 400.6652 401.0472 0.0599 -1.0000 -1.0000 4132652 1598874133.00 151.3273 59.9990 32.0000 1.9802 1.9818 400.5882 400.9695 0.0597 -1.0000 -1.0000 4132712 1598874133.10 151.4673 59.9990 32.0000 1.9799 1.9815 400.4232 400.8059 0.0599 -1.0000 -1.0000 4133002 1598874133.20 151.4673 59.9990 32.0000 1.9795 1.9811 400.6040 400.9859 0.0599 -1.0000 -1.0000 4133062 1598874133.30 151.4673 59.9990 32.0000 1.9767 1.9783 400.7542 401.1355 0.0596 -1.0000 -1.0000 4133132 1598874133.40 151.4673 59.9990 32.0000 1.9757 1.9773 400.7241 401.1059 0.0598 -1.0000 -1.0000 4133202 1598874133.50 151.4673 59.9990 32.0000 1.9779 1.9794 400.7421 401.1247 0.0599 -1.0000 -1.0000 4133261 1598874133.60 151.4673 59.9990 32.0000 1.9795 1.9810 400.6983 401.0817 0.0600 -1.0000 -1.0000 4133451 1598874133.70 151.4904 59.9990 32.0000 1.9790 1.9805 400.6156 400.9974 0.0599 -1.0000 -1.0000 4133522 1598874133.80 151.4904 59.9990 32.0000 1.9759 1.9775 400.8159 401.1991 0.0599 -1.0000 -1.0000 4133581 1598874133.90 151.4904 59.9990 32.0000 1.9789 1.9804 400.8692 401.2520 0.0599 -1.0000 -1.0000 4133651 1598874134.00 151.4904 59.9990 32.0000 1.9783 1.9799 400.7609 401.1441 0.0600 -1.0000 -1.0000 4133721 1598874134.10 151.4904 59.9990 32.0000 1.9784 1.9799 400.3993 400.7814 0.0598 -1.0000 -1.0000 4133781 1598874134.20 151.7151 59.9990 32.0000 1.9796 1.9812 400.6430 401.0247 0.0598 -1.0000 -1.0000 4134181 1598874134.30 151.7151 59.9990 32.0000 1.9783 1.9798 400.9347 401.3181 0.0600 -1.0000 -1.0000 4134241 1598874134.40 151.7151 59.9990 32.0000 1.9788 1.9803 401.0776 401.4611 0.0600 -1.0000 -1.0000 4134301 1598874134.50 151.7151 59.9990 32.0000 1.9796 1.9812 400.6127 400.9950 0.0599 -1.0000 -1.0000 4134381 1598874134.60 151.7151 59.9990 32.0000 1.9793 1.9808 400.5217 400.9046 0.0600 -1.0000 -1.0000 4134441 1598874134.70 151.6299 59.9990 32.0000 1.9781 1.9797 400.7266 401.1088 0.0598 -1.0000 -1.0000 4134521 1598874134.80 151.3642 59.9991 32.0000 1.9794 1.9810 400.8191 401.2006 0.0598 -1.0000 -1.0000 4134591 1598874134.90 151.3642 59.9991 32.0000 1.9792 1.9808 400.6625 401.0441 0.0596 -1.0000 -1.0000 4134651 1598874135.00 151.3642 59.9991 32.0000 1.9782 1.9797 400.2874 400.6696 0.0599 -1.0000 -1.0000 4134711 1598874135.10 151.3642 59.9991 32.0000 1.9787 1.9803 400.2694 400.6514 0.0599 -1.0000 -1.0000 4134791 1598874135.20 151.3642 59.9991 32.0000 1.9780 1.9796 400.6594 401.0407 0.0596 -1.0000 -1.0000 4134851 1598874135.30 151.4579 59.9991 32.0000 1.9791 1.9806 400.9469 401.3289 0.0598 -1.0000 -1.0000 4134931 1598874135.40 151.4579 59.9991 32.0000 1.9791 1.9807 400.9895 401.3717 0.0598 -1.0000 -1.0000 4134991 1598874135.50 151.4579 59.9991 32.0000 1.9788 1.9804 400.8062 401.1887 0.0599 -1.0000 -1.0000 4135051 1598874135.60 151.4579 59.9991 32.0000 1.9788 1.9804 400.4928 400.8745 0.0598 -1.0000 -1.0000 4135131 1598874135.70 151.4579 59.9991 32.0000 1.9792 1.9807 400.5021 400.8850 0.0601 -1.0000 -1.0000 4135440 1598874135.80 151.5020 59.9991 32.0000 1.9772 1.9788 400.5403 400.9231 0.0599 -1.0000 -1.0000 4135500 1598874135.90 151.6122 59.9991 32.0000 1.9770 1.9786 400.8030 401.1855 0.0598 -1.0000 -1.0000 4135570 1598874136.00 151.6122 59.9991 32.0000 1.9791 1.9807 400.7478 401.1302 0.0599 -1.0000 -1.0000 4135630 1598874136.10 151.6122 59.9991 32.0000 1.9789 1.9805 400.4121 400.7935 0.0597 -1.0000 -1.0000 4135700 1598874136.20 151.6122 59.9991 32.0000 1.9797 1.9812 400.4585 400.8395 0.0597 -1.0000 -1.0000 4135980 1598874136.30 151.6122 59.9991 32.0000 1.9768 1.9783 400.8674 401.2502 0.0600 -1.0000 -1.0000 4136040 1598874136.40 151.3369 59.9991 32.0000 1.9776 1.9792 400.8085 401.1915 0.0600 -1.0000 -1.0000 4136100 1598874136.50 151.3271 59.9991 32.0000 1.9769 1.9785 400.9882 401.3705 0.0597 -1.0000 -1.0000 4136180 1598874136.60 151.3271 59.9991 32.0000 1.9783 1.9799 400.7175 401.0978 0.0596 -1.0000 -1.0000 4136240 1598874136.70 151.3271 59.9991 32.0000 1.9777 1.9792 400.4926 400.8742 0.0598 -1.0000 -1.0000 4136300 1598874136.80 151.3271 59.9991 32.0000 1.9765 1.9780 400.5906 400.9723 0.0598 -1.0000 -1.0000 4136700 1598874136.90 151.3271 59.9991 32.0000 1.9782 1.9798 400.8593 401.2421 0.0599 -1.0000 -1.0000 4136760 1598874137.00 151.4040 59.9991 32.0000 1.9785 1.9800 400.7415 401.1246 0.0600 -1.0000 -1.0000 4136820 1598874137.10 151.6650 59.9991 32.0000 1.9799 1.9815 400.4513 400.8335 0.0599 -1.0000 -1.0000 4136900 1598874137.20 151.6650 59.9991 32.0000 1.9788 1.9804 400.7658 401.1482 0.0599 -1.0000 -1.0000 4136960 1598874137.30 151.6650 59.9991 32.0000 1.9770 1.9785 400.8602 401.2427 0.0599 -1.0000 -1.0000 4137030 1598874137.40 151.6650 59.9991 32.0000 1.9786 1.9802 400.8699 401.2517 0.0598 -1.0000 -1.0000 4137090 1598874137.50 151.6650 59.9991 32.0000 1.9783 1.9799 400.6692 401.0521 0.0600 -1.0000 -1.0000 4137159 1598874137.60 151.3795 59.9991 32.0000 1.9785 1.9801 400.4970 400.8800 0.0600 -1.0000 -1.0000 4137230 1598874137.70 151.3795 59.9991 32.0000 1.9772 1.9788 400.5732 400.9557 0.0598 -1.0000 -1.0000 4137289 1598874137.80 151.3795 59.9991 32.0000 1.9746 1.9762 400.7581 401.1401 0.0598 -1.0000 -1.0000 4137689 1598874137.90 151.3795 59.9991 32.0000 1.9777 1.9793 400.9559 401.3394 0.0600 -1.0000 -1.0000 4137759 1598874138.00 151.3795 59.9991 32.0000 1.9778 1.9793 400.9083 401.2908 0.0599 -1.0000 -1.0000 4137829 1598874138.10 151.3938 59.9991 32.0000 1.9783 1.9798 400.5920 400.9743 0.0599 -1.0000 -1.0000 4137889 1598874138.20 151.4906 59.9991 32.0000 1.9772 1.9787 400.5401 400.9212 0.0597 -1.0000 -1.0000 4137959 1598874138.30 151.4906 59.9991 32.0000 1.9780 1.9796 400.7843 401.1662 0.0597 -1.0000 -1.0000 4138209 1598874138.40 151.4906 59.9991 32.0000 1.9776 1.9791 401.0152 401.3974 0.0599 -1.0000 -1.0000 4138269 1598874138.50 151.4906 59.9991 32.0000 1.9763 1.9778 400.7801 401.1623 0.0599 -1.0000 -1.0000 4138339 1598874138.60 151.4906 59.9991 32.0000 1.9794 1.9810 400.4086 400.7913 0.0599 -1.0000 -1.0000 4138409 1598874138.70 151.6365 59.9991 32.0000 1.9784 1.9800 400.4028 400.7853 0.0599 -1.0000 -1.0000 4138469 1598874138.80 151.6948 59.9991 32.0000 1.9771 1.9786 400.7136 401.0957 0.0598 -1.0000 -1.0000 4138719 1598874138.90 151.6948 59.9991 32.0000 1.9762 1.9777 400.9471 401.3285 0.0597 -1.0000 -1.0000 4138789 1598874139.00 151.6948 59.9991 32.0000 1.9782 1.9798 400.8139 401.1967 0.0599 -1.0000 -1.0000 4138849 1598874139.10 151.6948 59.9991 32.0000 1.9809 1.9825 400.5124 400.8944 0.0597 -1.0000 -1.0000 4138918 1598874139.20 151.6948 59.9991 32.0000 1.9770 1.9786 400.7460 401.1282 0.0599 -1.0000 -1.0000 4138978 1598874139.30 151.5264 59.9991 32.0000 1.9758 1.9773 400.8681 401.2506 0.0598 -1.0000 -1.0000 4139058 1598874139.40 151.3439 59.9991 32.0000 1.9763 1.9778 400.6978 401.0794 0.0599 -1.0000 -1.0000 4139119 1598874139.50 151.3439 59.9991 32.0000 1.9786 1.9802 400.4909 400.8735 0.0599 -1.0000 -1.0000 4139178 1598874139.60 151.3439 59.9991 32.0000 1.9768 1.9783 400.9242 401.3067 0.0599 -1.0000 -1.0000 4139248 1598874139.70 151.3439 59.9991 32.0000 1.9759 1.9774 401.0919 401.4743 0.0598 -1.0000 -1.0000 4139318 1598874139.80 151.3439 59.9991 32.0000 1.9779 1.9795 400.9371 401.3188 0.0598 -1.0000 -1.0000 4139378 1598874139.90 151.6317 60.0008 32.0000 1.9810 1.9826 400.6019 400.9850 0.0599 -1.0000 -1.0000 4139448 1598874140.00 151.6317 60.0008 32.0000 1.9797 1.9812 400.9389 401.3204 0.0597 -1.0000 -1.0000 4139508 1598874140.10 151.6317 60.0008 32.0000 1.9770 1.9786 400.9649 401.3472 0.0598 -1.0000 -1.0000 4139578 1598874140.20 151.6317 60.0008 32.0000 1.9773 1.9788 400.8798 401.2619 0.0598 -1.0000 -1.0000 4139648 1598874140.30 151.6317 60.0008 32.0000 1.9784 1.9799 400.7318 401.1148 0.0600 -1.0000 -1.0000 4139738 1598874140.40 151.6317 60.0008 32.0000 1.9777 1.9793 400.7531 401.1361 0.0599 -1.0000 -1.0000 4139808 1598874140.50 151.3727 60.0008 32.0000 1.9764 1.9780 401.0838 401.4668 0.0599 -1.0000 -1.0000 4139878 1598874140.60 151.3727 60.0008 32.0000 1.9763 1.9779 400.8836 401.2667 0.0600 -1.0000 -1.0000 4139938 1598874140.70 151.3727 60.0008 32.0000 1.9774 1.9790 400.5184 400.9013 0.0600 -1.0000 -1.0000 4139998 1598874140.80 151.3727 60.0008 32.0000 1.9786 1.9801 400.4493 400.8309 0.0598 -1.0000 -1.0000 4140488 1598874140.90 151.3727 60.0008 32.0000 1.9778 1.9793 400.7374 401.1198 0.0599 -1.0000 -1.0000 4140558 1598874141.00 151.5870 60.0008 32.0000 1.9783 1.9798 401.0376 401.4212 0.0600 -1.0000 -1.0000 4140618 1598874141.10 151.6668 60.0008 32.0000 1.9787 1.9802 400.8067 401.1891 0.0599 -1.0000 -1.0000 4140688 1598874141.20 151.6668 60.0008 32.0000 1.9788 1.9804 400.5965 400.9791 0.0599 -1.0000 -1.0000 4140747 1598874141.30 151.6668 60.0008 32.0000 1.9802 1.9817 400.4299 400.8121 0.0599 -1.0000 -1.0000 4140977 1598874141.40 151.6668 60.0008 32.0000 1.9782 1.9798 400.6839 401.0668 0.0599 -1.0000 -1.0000 4141037 1598874141.50 151.6668 60.0008 32.0000 1.9754 1.9770 400.8395 401.2221 0.0599 -1.0000 -1.0000 4141097 1598874141.60 151.4684 60.0008 32.0000 1.9755 1.9770 400.9478 401.3291 0.0597 -1.0000 -1.0000 4141167 1598874141.70 151.4684 60.0008 32.0000 1.9789 1.9804 400.5312 400.9131 0.0598 -1.0000 -1.0000 4141237 1598874141.80 151.4684 60.0008 32.0000 1.9778 1.9793 400.4488 400.8313 0.0600 -1.0000 -1.0000 4141297 1598874141.90 151.4684 60.0008 32.0000 1.9768 1.9784 400.6684 401.0504 0.0598 -1.0000 -1.0000 4141487 1598874142.00 151.4684 60.0008 32.0000 1.9773 1.9789 400.7823 401.1645 0.0598 -1.0000 -1.0000 4141547 1598874142.10 151.3713 60.0008 32.0000 1.9783 1.9799 400.9411 401.3249 0.0601 -1.0000 -1.0000 4141607 1598874142.20 151.3713 60.0008 32.0000 1.9793 1.9809 400.5002 400.8833 0.0600 -1.0000 -1.0000 4141687 1598874142.30 151.3713 60.0008 32.0000 1.9791 1.9807 400.5034 400.8864 0.0600 -1.0000 -1.0000 4141817 1598874142.40 151.3713 60.0008 32.0000 1.9782 1.9797 400.6258 401.0088 0.0599 -1.0000 -1.0000 4141937 1598874142.50 151.3713 60.0008 32.0000 1.9784 1.9799 400.9561 401.3384 0.0599 -1.0000 -1.0000 4142017 1598874142.60 151.4189 60.0008 32.0000 1.9795 1.9811 400.5402 400.9236 0.0601 -1.0000 -1.0000 4142077 1598874142.70 151.5299 60.0008 32.0000 1.9787 1.9803 400.5640 400.9468 0.0599 -1.0000 -1.0000 4142137 1598874142.80 151.5299 60.0008 32.0000 1.9777 1.9792 400.8190 401.2017 0.0599 -1.0000 -1.0000 4142207 1598874142.90 151.5299 60.0008 32.0000 1.9767 1.9782 400.8422 401.2245 0.0598 -1.0000 -1.0000 4142487 1598874143.00 151.5299 60.0008 32.0000 1.9780 1.9795 400.6222 401.0052 0.0599 -1.0000 -1.0000 4142547 1598874143.10 151.5299 60.0008 32.0000 1.9798 1.9813 400.4286 400.8099 0.0598 -1.0000 -1.0000 4142627 1598874143.20 151.5019 60.0008 32.0000 1.9780 1.9796 400.4261 400.8091 0.0601 -1.0000 -1.0000 4142686 1598874143.30 151.5019 60.0008 32.0000 1.9767 1.9782 400.9691 401.3512 0.0598 -1.0000 -1.0000 4142756 1598874143.40 151.5019 60.0008 32.0000 1.9738 1.9754 400.8742 401.2565 0.0598 -1.0000 -1.0000 4143466 1598874143.50 151.5019 60.0008 32.0000 1.9773 1.9789 400.8049 401.1878 0.0600 -1.0000 -1.0000 4143536 1598874143.60 151.5019 60.0008 32.0000 1.9782 1.9797 400.6291 401.0113 0.0598 -1.0000 -1.0000 4143606 1598874143.70 151.5019 60.0008 32.0000 1.9780 1.9796 400.7524 401.1346 0.0599 -1.0000 -1.0000 4143706 1598874143.80 151.5158 60.0008 32.0000 1.9778 1.9794 400.8942 401.2767 0.0598 -1.0000 -1.0000 4143766 1598874143.90 151.5184 60.0008 32.0000 1.9772 1.9787 400.9455 401.3284 0.0599 -1.0000 -1.0000 4143836 1598874144.00 151.5184 60.0008 32.0000 1.9792 1.9807 400.7252 401.1075 0.0599 -1.0000 -1.0000 4143906 1598874144.10 151.5184 60.0008 32.0000 1.9798 1.9813 400.3689 400.7522 0.0601 -1.0000 -1.0000 4143966 1598874144.20 151.5184 60.0008 32.0000 1.9800 1.9815 400.4761 400.8598 0.0601 -1.0000 -1.0000 4144046 1598874144.30 151.5243 60.0008 32.0000 1.9782 1.9798 400.5606 400.9432 0.0599 -1.0000 -1.0000 4144106 1598874144.40 151.7027 60.0008 32.0000 1.9771 1.9786 400.8350 401.2174 0.0599 -1.0000 -1.0000 4144176 1598874144.50 151.7027 60.0008 32.0000 1.9772 1.9788 400.8386 401.2217 0.0600 -1.0000 -1.0000 4144246 1598874144.60 151.7027 60.0008 32.0000 1.9796 1.9811 400.7894 401.1713 0.0597 -1.0000 -1.0000 4144306 1598874144.70 151.7027 60.0008 32.0000 1.9809 1.9825 400.6372 401.0197 0.0599 -1.0000 -1.0000 4144376 1598874144.80 151.7027 60.0008 32.0000 1.9780 1.9796 400.7800 401.1625 0.0599 -1.0000 -1.0000 4144446 1598874144.90 151.5764 59.9999 32.0000 1.9767 1.9783 400.8945 401.2765 0.0598 -1.0000 -1.0000 4144965 1598874145.00 151.5764 59.9999 32.0000 1.9768 1.9783 400.9179 401.3003 0.0599 -1.0000 -1.0000 4145025 1598874145.10 151.5764 59.9999 32.0000 1.9790 1.9806 400.6369 401.0202 0.0601 -1.0000 -1.0000 4145105 1598874145.20 151.5764 59.9999 32.0000 1.9788 1.9803 400.4569 400.8402 0.0600 -1.0000 -1.0000 4145165 1598874145.30 151.5764 59.9999 32.0000 1.9763 1.9778 400.6530 401.0359 0.0599 -1.0000 -1.0000 4145235 1598874145.40 151.5764 59.9999 32.0000 1.9757 1.9773 400.8103 401.1931 0.0599 -1.0000 -1.0000 4145295 1598874145.50 151.4979 59.9999 32.0000 1.9770 1.9785 400.7594 401.1422 0.0600 -1.0000 -1.0000 4145365 1598874145.60 151.4979 59.9999 32.0000 1.9795 1.9811 400.7884 401.1724 0.0602 -1.0000 -1.0000 4145435 1598874145.70 151.4979 59.9999 32.0000 1.9780 1.9795 400.6186 401.0012 0.0599 -1.0000 -1.0000 4145505 1598874145.80 151.4979 59.9999 32.0000 1.9794 1.9809 400.5059 400.8879 0.0598 -1.0000 -1.0000 4145565 1598874145.90 151.4979 59.9999 32.0000 1.9765 1.9780 400.7880 401.1708 0.0599 -1.0000 -1.0000 4145755 1598874146.00 151.4979 59.9999 32.0000 1.9769 1.9785 401.0227 401.4058 0.0599 -1.0000 -1.0000 4145815 1598874146.10 151.5315 59.9999 32.0000 1.9759 1.9774 400.7529 401.1362 0.0601 -1.0000 -1.0000 4145875 1598874146.20 151.6189 59.9999 32.0000 1.9790 1.9805 400.4749 400.8574 0.0599 -1.0000 -1.0000 4145955 1598874146.30 151.6189 59.9999 32.0000 1.9779 1.9795 400.4065 400.7892 0.0600 -1.0000 -1.0000 4146015 1598874146.40 151.6189 59.9999 32.0000 1.9779 1.9794 400.7288 401.1120 0.0600 -1.0000 -1.0000 4146784 1598874146.50 151.6189 59.9999 32.0000 1.9764 1.9780 400.8907 401.2747 0.0601 -1.0000 -1.0000 4146854 1598874146.60 151.6189 59.9999 32.0000 1.9756 1.9771 400.7512 401.1353 0.0600 -1.0000 -1.0000 4146924 1598874146.70 151.3528 59.9999 32.0000 1.9780 1.9796 400.5621 400.9443 0.0599 -1.0000 -1.0000 4146984 1598874146.80 151.3528 59.9999 32.0000 1.9780 1.9795 400.2614 400.6443 0.0600 -1.0000 -1.0000 4147054 1598874146.90 151.3528 59.9999 32.0000 1.9775 1.9791 400.6594 401.0419 0.0599 -1.0000 -1.0000 4147114 1598874147.00 151.3528 59.9999 32.0000 1.9763 1.9779 400.8509 401.2343 0.0600 -1.0000 -1.0000 4147184 1598874147.10 151.3528 59.9999 32.0000 1.9777 1.9793 400.7981 401.1817 0.0600 -1.0000 -1.0000 4147254 1598874147.20 151.4342 59.9999 32.0000 1.9764 1.9779 400.6865 401.0694 0.0601 -1.0000 -1.0000 4147314 1598874147.30 151.4732 59.9999 32.0000 1.9788 1.9804 400.3940 400.7768 0.0599 -1.0000 -1.0000 4147394 1598874147.40 151.4732 59.9999 32.0000 1.9780 1.9795 400.6846 401.0665 0.0598 -1.0000 -1.0000 4147454 1598874147.50 151.4732 59.9999 32.0000 1.9771 1.9787 400.7774 401.1600 0.0599 -1.0000 -1.0000 4147514 1598874147.60 151.4732 59.9999 32.0000 1.9771 1.9787 401.0207 401.4029 0.0598 -1.0000 -1.0000 4147594 1598874147.70 151.4732 59.9999 32.0000 1.9770 1.9786 400.8125 401.1953 0.0599 -1.0000 -1.0000 4147654 1598874147.80 151.4732 59.9999 32.0000 1.9776 1.9792 400.3941 400.7760 0.0599 -1.0000 -1.0000 4147714 1598874147.90 151.4690 59.9999 32.0000 1.9773 1.9789 400.4861 400.8692 0.0600 -1.0000 -1.0000 4147784 1598874148.00 151.4884 59.9999 32.0000 1.9767 1.9783 400.7003 401.0827 0.0599 -1.0000 -1.0000 4147924 1598874148.10 151.5004 59.9999 32.0000 1.9770 1.9785 400.6965 401.0786 0.0597 -1.0000 -1.0000 4147984 1598874148.20 151.5004 59.9999 32.0000 1.9787 1.9803 400.3313 400.7137 0.0599 -1.0000 -1.0000 4148064 1598874148.30 151.5004 59.9999 32.0000 1.9801 1.9816 400.4645 400.8466 0.0599 -1.0000 -1.0000 4148124 1598874148.40 151.5004 59.9999 32.0000 1.9781 1.9797 401.0269 401.4097 0.0599 -1.0000 -1.0000 4148184 1598874148.50 151.5004 59.9999 32.0000 1.9773 1.9788 401.0490 401.4320 0.0600 -1.0000 -1.0000 4148424 1598874148.60 151.5004 59.9999 32.0000 1.9793 1.9809 400.5774 400.9606 0.0600 -1.0000 -1.0000 4148493 1598874148.70 151.5004 59.9999 32.0000 1.9791 1.9807 400.2852 400.6672 0.0599 -1.0000 -1.0000 4148563 1598874148.80 151.5004 59.9999 32.0000 1.9768 1.9783 400.7572 401.1394 0.0598 -1.0000 -1.0000 4148633 1598874148.90 151.5004 59.9999 32.0000 1.9751 1.9767 400.7928 401.1748 0.0598 -1.0000 -1.0000 4148693 1598874149.00 151.7178 59.9999 32.0000 1.9751 1.9767 400.8776 401.2609 0.0599 -1.0000 -1.0000 4148753 1598874149.10 151.7321 59.9999 32.0000 1.9754 1.9769 400.7736 401.1567 0.0601 -1.0000 -1.0000 4148833 1598874149.20 151.7321 59.9999 32.0000 1.9797 1.9813 400.4228 400.8055 0.0599 -1.0000 -1.0000 4148893 1598874149.30 151.7321 59.9999 32.0000 1.9789 1.9804 400.6482 401.0314 0.0600 -1.0000 -1.0000 4148963 1598874149.40 151.7321 59.9999 32.0000 1.9774 1.9790 400.7635 401.1458 0.0598 -1.0000 -1.0000 4149033 1598874149.50 151.7321 59.9999 32.0000 1.9765 1.9780 400.9422 401.3256 0.0600 -1.0000 -1.0000 4149223 1598874149.60 151.2423 59.9999 32.0000 1.9765 1.9781 400.8690 401.2524 0.0600 -1.0000 -1.0000 4149293 1598874149.70 151.2423 59.9999 32.0000 1.9772 1.9787 400.5533 400.9359 0.0599 -1.0000 -1.0000 4149353 1598874149.80 151.2423 59.9999 32.0000 1.9778 1.9793 400.3682 400.7510 0.0600 -1.0000 -1.0000 4149413 1598874149.90 151.2423 59.9999 32.0000 1.9787 1.9803 400.6054 400.9885 0.0599 -1.0000 -1.0000 4149493 1598874150.00 151.2423 59.9999 32.0000 1.9769 1.9785 400.8705 401.2540 0.0601 -1.0000 -1.0000 4149933 1598874150.10 151.4801 60.0001 32.0000 1.9773 1.9789 400.9357 401.3190 0.0600 -1.0000 -1.0000 4150003 1598874150.20 151.4801 60.0001 32.0000 1.9768 1.9783 400.7145 401.0975 0.0599 -1.0000 -1.0000 4150073 1598874150.30 151.4801 60.0001 32.0000 1.9777 1.9793 400.6541 401.0362 0.0598 -1.0000 -1.0000 4150133 1598874150.40 151.4801 60.0001 32.0000 1.9778 1.9794 400.9097 401.2922 0.0599 -1.0000 -1.0000 4150202 1598874150.50 151.4801 60.0001 32.0000 1.9772 1.9788 400.9343 401.3178 0.0600 -1.0000 -1.0000 4150272 1598874150.60 151.4801 60.0001 32.0000 1.9779 1.9794 400.7959 401.1784 0.0599 -1.0000 -1.0000 4150333 1598874150.70 151.4801 60.0001 32.0000 1.9790 1.9806 400.5732 400.9551 0.0598 -1.0000 -1.0000 4150392 1598874150.80 151.4907 60.0001 32.0000 1.9791 1.9807 400.3926 400.7750 0.0600 -1.0000 -1.0000 4150472 1598874150.90 151.4907 60.0001 32.0000 1.9769 1.9785 400.7543 401.1368 0.0599 -1.0000 -1.0000 4150532 1598874151.00 151.4907 60.0001 32.0000 1.9781 1.9796 400.8818 401.2649 0.0599 -1.0000 -1.0000 4150592 1598874151.10 151.4907 60.0001 32.0000 1.9789 1.9804 400.5724 400.9550 0.0599 -1.0000 -1.0000 4151242 1598874151.20 151.4907 60.0001 32.0000 1.9788 1.9803 400.4573 400.8397 0.0599 -1.0000 -1.0000 4151302 1598874151.30 151.4105 60.0001 32.0000 1.9780 1.9795 400.6159 400.9982 0.0598 -1.0000 -1.0000 4151382 1598874151.40 151.4105 60.0001 32.0000 1.9779 1.9794 400.8892 401.2715 0.0599 -1.0000 -1.0000 4151442 1598874151.50 151.4105 60.0001 32.0000 1.9793 1.9809 400.8162 401.1999 0.0600 -1.0000 -1.0000 4151502 1598874151.60 151.4105 60.0001 32.0000 1.9788 1.9803 400.3937 400.7771 0.0602 -1.0000 -1.0000 4151582 1598874151.70 151.4105 60.0001 32.0000 1.9790 1.9805 400.5680 400.9508 0.0600 -1.0000 -1.0000 4151642 1598874151.80 151.4105 60.0001 32.0000 1.9783 1.9799 400.9004 401.2835 0.0598 -1.0000 -1.0000 4151702 1598874151.90 151.5211 60.0001 32.0000 1.9781 1.9797 400.8915 401.2743 0.0600 -1.0000 -1.0000 4151772 1598874152.00 151.5211 60.0001 32.0000 1.9788 1.9803 400.8229 401.2054 0.0599 -1.0000 -1.0000 4151842 1598874152.10 151.5211 60.0001 32.0000 1.9787 1.9802 400.4921 400.8747 0.0600 -1.0000 -1.0000 4151942 1598874152.20 151.5211 60.0001 32.0000 1.9785 1.9801 400.7311 401.1148 0.0601 -1.0000 -1.0000 4152012 1598874152.30 151.5211 60.0001 32.0000 1.9758 1.9774 400.9816 401.3644 0.0600 -1.0000 -1.0000 4152081 1598874152.40 151.6409 60.0001 32.0000 1.9756 1.9772 400.6964 401.0801 0.0600 -1.0000 -1.0000 4152141 1598874152.50 151.7014 60.0001 32.0000 1.9792 1.9807 400.5764 400.9603 0.0601 -1.0000 -1.0000 4152212 1598874152.60 151.7014 60.0001 32.0000 1.9784 1.9799 400.3779 400.7592 0.0598 -1.0000 -1.0000 4152451 1598874152.70 151.7014 60.0001 32.0000 1.9784 1.9800 400.4374 400.8193 0.0599 -1.0000 -1.0000 4152511 1598874152.80 151.7014 60.0001 32.0000 1.9783 1.9799 400.8271 401.2104 0.0600 -1.0000 -1.0000 4152581 1598874152.90 151.7014 60.0001 32.0000 1.9780 1.9796 400.9036 401.2867 0.0600 -1.0000 -1.0000 4152641 1598874153.00 151.7014 60.0001 32.0000 1.9773 1.9788 400.7031 401.0866 0.0601 -1.0000 -1.0000 4152711 1598874153.10 151.7014 60.0001 32.0000 1.9780 1.9796 400.6843 401.0667 0.0599 -1.0000 -1.0000 4152951 1598874153.20 151.7014 60.0001 32.0000 1.9786 1.9801 400.5609 400.9435 0.0600 -1.0000 -1.0000 4153011 1598874153.30 151.7014 60.0001 32.0000 1.9776 1.9792 400.8086 401.1915 0.0599 -1.0000 -1.0000 4153081 1598874153.40 151.7014 60.0001 32.0000 1.9780 1.9795 401.0034 401.3877 0.0601 -1.0000 -1.0000 4153151 1598874153.50 151.6921 60.0001 32.0000 1.9780 1.9796 400.7308 401.1138 0.0599 -1.0000 -1.0000 4153211 1598874153.60 151.6496 60.0001 32.0000 1.9781 1.9796 400.5036 400.8864 0.0600 -1.0000 -1.0000 4153471 1598874153.70 151.6496 60.0001 32.0000 1.9781 1.9797 400.7024 401.0853 0.0599 -1.0000 -1.0000 4153531 1598874153.80 151.6496 60.0001 32.0000 1.9773 1.9788 400.8710 401.2540 0.0600 -1.0000 -1.0000 4153601 1598874153.90 151.6496 60.0001 32.0000 1.9762 1.9777 400.9002 401.2828 0.0599 -1.0000 -1.0000 4153671 1598874154.00 151.6496 60.0001 32.0000 1.9771 1.9786 400.7108 401.0945 0.0601 -1.0000 -1.0000 4153731 1598874154.10 151.3046 60.0001 32.0000 1.9778 1.9794 400.4777 400.8608 0.0600 -1.0000 -1.0000 4153950 1598874154.20 151.3046 60.0001 32.0000 1.9792 1.9808 400.4624 400.8436 0.0598 -1.0000 -1.0000 4154041 1598874154.30 151.3046 60.0001 32.0000 1.9755 1.9771 400.7749 401.1580 0.0600 -1.0000 -1.0000 4154121 1598874154.40 151.3046 60.0001 32.0000 1.9765 1.9780 400.8096 401.1930 0.0600 -1.0000 -1.0000 4154180 1598874154.50 151.3046 60.0001 32.0000 1.9771 1.9786 400.8707 401.2539 0.0600 -1.0000 -1.0000 4154250 1598874154.60 151.6064 60.0006 32.0000 1.9780 1.9796 400.6709 401.0542 0.0600 -1.0000 -1.0000 4154710 1598874154.70 151.8177 60.0010 32.0000 1.9774 1.9790 400.5961 400.9786 0.0598 -1.0000 -1.0000 4154780 1598874154.80 151.8177 60.0010 32.0000 1.9769 1.9785 400.7004 401.0826 0.0599 -1.0000 -1.0000 4154850 1598874154.90 151.8177 60.0010 32.0000 1.9778 1.9793 401.0245 401.4070 0.0598 -1.0000 -1.0000 4154920 1598874155.00 151.8177 60.0010 32.0000 1.9792 1.9808 400.8249 401.2078 0.0600 -1.0000 -1.0000 4154980 1598874155.10 151.8177 60.0010 32.0000 1.9803 1.9818 400.6082 400.9916 0.0601 -1.0000 -1.0000 4155050 1598874155.20 151.4261 60.0010 32.0000 1.9773 1.9789 400.6409 401.0238 0.0599 -1.0000 -1.0000 4155120 1598874155.30 151.4261 60.0010 32.0000 1.9775 1.9790 401.1178 401.5005 0.0599 -1.0000 -1.0000 4155190 1598874155.40 151.4261 60.0010 32.0000 1.9780 1.9795 400.5107 400.8941 0.0600 -1.0000 -1.0000 4155250 1598874155.50 151.4261 60.0010 32.0000 1.9781 1.9797 400.5003 400.8818 0.0597 -1.0000 -1.0000 4155320 1598874155.60 151.4261 60.0010 32.0000 1.9777 1.9793 400.3916 400.7736 0.0599 -1.0000 -1.0000 4155390 1598874155.70 151.4261 60.0010 32.0000 1.9786 1.9802 400.7285 401.1116 0.0600 -1.0000 -1.0000 4155460 1598874155.80 151.4720 60.0010 32.0000 1.9783 1.9798 400.8461 401.2291 0.0599 -1.0000 -1.0000 4155520 1598874155.90 151.4856 60.0010 32.0000 1.9791 1.9807 400.8802 401.2624 0.0599 -1.0000 -1.0000 4155590 1598874156.00 151.4856 60.0010 32.0000 1.9791 1.9806 400.5476 400.9300 0.0598 -1.0000 -1.0000 4155660 1598874156.10 151.4856 60.0010 32.0000 1.9769 1.9785 400.7274 401.1103 0.0600 -1.0000 -1.0000 4155720 1598874156.20 151.4856 60.0010 32.0000 1.9761 1.9777 400.8581 401.2401 0.0598 -1.0000 -1.0000 4155960 1598874156.30 151.4856 60.0010 32.0000 1.9764 1.9779 400.9000 401.2823 0.0599 -1.0000 -1.0000 4156039 1598874156.40 151.5809 60.0010 32.0000 1.9764 1.9780 400.8506 401.2349 0.0601 -1.0000 -1.0000 4156100 1598874156.50 151.5809 60.0010 32.0000 1.9784 1.9800 400.4058 400.7875 0.0598 -1.0000 -1.0000 4156179 1598874156.60 151.5809 60.0010 32.0000 1.9784 1.9800 400.5624 400.9444 0.0599 -1.0000 -1.0000 4156239 1598874156.70 151.5809 60.0010 32.0000 1.9773 1.9789 400.7961 401.1783 0.0599 -1.0000 -1.0000 4156479 1598874156.80 151.5809 60.0010 32.0000 1.9763 1.9779 400.8308 401.2139 0.0600 -1.0000 -1.0000 4156549 1598874156.90 151.3210 60.0010 32.0000 1.9771 1.9787 400.6249 401.0073 0.0598 -1.0000 -1.0000 4156609 1598874157.00 151.2999 60.0010 32.0000 1.9781 1.9797 400.5484 400.9311 0.0600 -1.0000 -1.0000 4156679 1598874157.10 151.2999 60.0010 32.0000 1.9772 1.9788 400.2278 400.6108 0.0601 -1.0000 -1.0000 4156749 1598874157.20 151.2999 60.0010 32.0000 1.9784 1.9799 400.8185 401.2004 0.0598 -1.0000 -1.0000 4156969 1598874157.30 151.2999 60.0010 32.0000 1.9768 1.9783 400.9938 401.3765 0.0599 -1.0000 -1.0000 4157049 1598874157.40 151.2999 60.0010 32.0000 1.9773 1.9788 400.9507 401.3335 0.0599 -1.0000 -1.0000 4157109 1598874157.50 151.4643 60.0010 32.0000 1.9769 1.9785 400.7324 401.1146 0.0598 -1.0000 -1.0000 4157189 1598874157.60 151.6286 60.0010 32.0000 1.9788 1.9804 400.4137 400.7962 0.0600 -1.0000 -1.0000 4157259 1598874157.70 151.6286 60.0010 32.0000 1.9789 1.9804 400.5772 400.9608 0.0601 -1.0000 -1.0000 4157319 1598874157.80 151.6286 60.0010 32.0000 1.9783 1.9798 400.8155 401.1990 0.0601 -1.0000 -1.0000 4157389 1598874157.90 151.6286 60.0010 32.0000 1.9766 1.9781 400.6191 401.0025 0.0600 -1.0000 -1.0000 4157459 1598874158.00 151.6286 60.0010 32.0000 1.9767 1.9782 400.3695 400.7522 0.0600 -1.0000 -1.0000 4157519 1598874158.10 151.5161 60.0010 32.0000 1.9776 1.9791 400.1667 400.5487 0.0600 -1.0000 -1.0000 4157579 1598874158.20 151.5161 60.0010 32.0000 1.9782 1.9797 400.6121 400.9954 0.0600 -1.0000 -1.0000 4158358 1598874158.30 151.5161 60.0010 32.0000 1.9767 1.9783 400.8511 401.2330 0.0597 -1.0000 -1.0000 4158438 1598874158.40 151.5161 60.0010 32.0000 1.9774 1.9789 400.8830 401.2652 0.0599 -1.0000 -1.0000 4158498 1598874158.50 151.5161 60.0010 32.0000 1.9792 1.9807 400.6724 401.0554 0.0599 -1.0000 -1.0000 4158568 1598874158.60 151.4989 60.0010 32.0000 1.9779 1.9795 400.6197 401.0020 0.0600 -1.0000 -1.0000 4158638 1598874158.70 151.4413 60.0010 32.0000 1.9774 1.9789 400.6182 401.0016 0.0599 -1.0000 -1.0000 4158698 1598874158.80 151.4413 60.0010 32.0000 1.9776 1.9792 400.6651 401.0475 0.0599 -1.0000 -1.0000 4158778 1598874158.90 151.4413 60.0010 32.0000 1.9781 1.9797 400.9552 401.3386 0.0600 -1.0000 -1.0000 4158838 1598874159.00 151.4413 60.0010 32.0000 1.9794 1.9810 400.7454 401.1283 0.0600 -1.0000 -1.0000 4158898 1598874159.10 151.4413 60.0010 32.0000 1.9810 1.9826 400.4280 400.8099 0.0598 -1.0000 -1.0000 4158968 1598874159.20 151.4799 60.0010 32.0000 1.9790 1.9806 400.8887 401.2711 0.0599 -1.0000 -1.0000 4159038 1598874159.30 151.4799 60.0010 32.0000 1.9759 1.9775 401.0769 401.4593 0.0598 -1.0000 -1.0000 4159128 1598874159.40 151.4799 60.0010 32.0000 1.9791 1.9807 400.7624 401.1430 0.0597 -1.0000 -1.0000 4159198 1598874159.50 151.4799 60.0010 32.0000 1.9791 1.9807 400.5016 400.8843 0.0600 -1.0000 -1.0000 4159258 1598874159.60 151.4799 60.0010 32.0000 1.9785 1.9800 400.3256 400.7084 0.0600 -1.0000 -1.0000 4159338 1598874159.70 151.3890 60.0009 32.0000 1.9767 1.9782 400.7007 401.0844 0.0601 -1.0000 -1.0000 4159398 1598874159.80 151.3101 60.0008 32.0000 1.9775 1.9791 400.8295 401.2135 0.0601 -1.0000 -1.0000 4159468 1598874159.90 151.3101 60.0008 32.0000 1.9782 1.9797 400.7648 401.1473 0.0599 -1.0000 -1.0000 4159538 1598874160.00 151.3101 60.0008 32.0000 1.9785 1.9800 400.5170 400.8995 0.0600 -1.0000 -1.0000 4159598 1598874160.10 151.3101 60.0008 32.0000 1.9782 1.9798 400.6724 401.0559 0.0600 -1.0000 -1.0000 4159658 1598874160.20 151.3101 60.0008 32.0000 1.9772 1.9788 400.9557 401.3399 0.0601 -1.0000 -1.0000 4159738 1598874160.30 151.3101 60.0008 32.0000 1.9785 1.9800 400.7871 401.1690 0.0598 -1.0000 -1.0000 4159967 1598874160.40 151.3101 60.0008 32.0000 1.9810 1.9826 400.5466 400.9296 0.0600 -1.0000 -1.0000 4200037 1598874160.50 151.7279 60.0008 32.0000 1.9791 1.9807 400.5625 400.9468 0.0601 -1.0000 -1.0000 4200108 1598874160.60 151.7279 60.0008 32.0000 1.9787 1.9802 400.8519 401.2342 0.0599 -1.0000 -1.0000 4200167 1598874160.70 151.7279 60.0008 32.0000 1.9781 1.9797 401.0208 401.4045 0.0601 -1.0000 -1.0000 4200227 1598874160.80 151.7279 60.0008 32.0000 1.9772 1.9788 400.7821 401.1643 0.0598 -1.0000 -1.0000 4200467 1598874160.90 151.7279 60.0008 32.0000 1.9796 1.9811 400.4114 400.7925 0.0597 -1.0000 -1.0000 4200527 1598874161.00 151.7279 60.0008 32.0000 1.9785 1.9801 400.2439 400.6256 0.0599 -1.0000 -1.0000 4200587 1598874161.10 151.3611 60.0008 32.0000 1.9789 1.9805 400.5243 400.9071 0.0600 -1.0000 -1.0000 4200667 1598874161.20 151.3329 60.0008 32.0000 1.9765 1.9780 400.7913 401.1746 0.0599 -1.0000 -1.0000 4200727 1598874161.30 151.3329 60.0008 32.0000 1.9779 1.9795 400.6993 401.0823 0.0600 -1.0000 -1.0000 4201477 1598874161.40 151.3329 60.0008 32.0000 1.9795 1.9811 400.4039 400.7872 0.0601 -1.0000 -1.0000 4201547 1598874161.50 151.3329 60.0008 32.0000 1.9787 1.9803 400.5479 400.9309 0.0598 -1.0000 -1.0000 4201607 1598874161.60 151.3329 60.0008 32.0000 1.9778 1.9793 400.9212 401.3039 0.0599 -1.0000 -1.0000 4201677 1598874161.70 151.6105 60.0008 32.0000 1.9780 1.9795 401.0488 401.4314 0.0599 -1.0000 -1.0000 4201737 1598874161.80 151.6303 60.0008 32.0000 1.9772 1.9787 400.7614 401.1452 0.0601 -1.0000 -1.0000 4201807 1598874161.90 151.6303 60.0008 32.0000 1.9793 1.9809 400.3644 400.7459 0.0598 -1.0000 -1.0000 4201877 1598874162.00 151.6303 60.0008 32.0000 1.9779 1.9795 400.4921 400.8744 0.0599 -1.0000 -1.0000 4201937 1598874162.10 151.6303 60.0008 32.0000 1.9767 1.9783 400.8489 401.2318 0.0599 -1.0000 -1.0000 4202007 1598874162.20 151.6303 60.0008 32.0000 1.9775 1.9790 401.0425 401.4259 0.0600 -1.0000 -1.0000 4202077 1598874162.30 151.4750 60.0008 32.0000 1.9765 1.9781 400.6117 400.9947 0.0600 -1.0000 -1.0000 4202247 1598874162.40 151.4750 60.0008 32.0000 1.9762 1.9777 400.6922 401.0740 0.0598 -1.0000 -1.0000 4202317 1598874162.50 151.4750 60.0008 32.0000 1.9765 1.9781 400.8188 401.2012 0.0599 -1.0000 -1.0000 4202387 1598874162.60 151.4750 60.0008 32.0000 1.9782 1.9797 400.9589 401.3407 0.0597 -1.0000 -1.0000 4202446 1598874162.70 151.4750 60.0008 32.0000 1.9788 1.9804 400.7783 401.1626 0.0601 -1.0000 -1.0000 4202517 1598874162.80 151.5753 60.0008 32.0000 1.9803 1.9819 400.5609 400.9440 0.0600 -1.0000 -1.0000 4202586 1598874162.90 151.5753 60.0008 32.0000 1.9787 1.9803 400.4555 400.8377 0.0599 -1.0000 -1.0000 4202646 1598874163.00 151.5753 60.0008 32.0000 1.9773 1.9788 400.4947 400.8778 0.0600 -1.0000 -1.0000 4202706 1598874163.10 151.5753 60.0008 32.0000 1.9771 1.9786 400.8678 401.2505 0.0598 -1.0000 -1.0000 4202816 1598874163.20 151.5753 60.0008 32.0000 1.9784 1.9800 400.9582 401.3408 0.0599 -1.0000 -1.0000 4202876 1598874163.30 151.5507 60.0008 32.0000 1.9776 1.9791 400.9075 401.2907 0.0600 -1.0000 -1.0000 4203066 1598874163.40 151.4722 60.0008 32.0000 1.9776 1.9792 400.4542 400.8367 0.0599 -1.0000 -1.0000 4203126 1598874163.50 151.4722 60.0008 32.0000 1.9789 1.9805 400.4091 400.7919 0.0600 -1.0000 -1.0000 4203186 1598874163.60 151.4722 60.0008 32.0000 1.9764 1.9779 400.4526 400.8343 0.0597 -1.0000 -1.0000 4203266 1598874163.70 151.4722 60.0008 32.0000 1.9761 1.9777 400.7942 401.1771 0.0600 -1.0000 -1.0000 4203326 1598874163.80 151.4722 60.0008 32.0000 1.9766 1.9782 400.8420 401.2254 0.0600 -1.0000 -1.0000 4203566 1598874163.90 151.5220 60.0008 32.0000 1.9769 1.9785 400.6794 401.0632 0.0602 -1.0000 -1.0000 4203636 1598874164.00 151.5220 60.0008 32.0000 1.9774 1.9790 400.5006 400.8843 0.0601 -1.0000 -1.0000 4203696 1598874164.10 151.5220 60.0008 32.0000 1.9796 1.9812 400.3771 400.7598 0.0599 -1.0000 -1.0000 4203766 1598874164.20 151.5220 60.0008 32.0000 1.9798 1.9814 400.8249 401.2095 0.0602 -1.0000 -1.0000 4203836 1598874164.30 151.5220 60.0008 32.0000 1.9782 1.9797 400.9244 401.3077 0.0600 -1.0000 -1.0000 4203896 1598874164.40 151.5220 60.0008 32.0000 1.9761 1.9777 400.8477 401.2304 0.0599 -1.0000 -1.0000 4204495 1598874164.50 151.5220 60.0008 32.0000 1.9770 1.9785 400.4703 400.8530 0.0600 -1.0000 -1.0000 4204565 1598874164.60 151.6393 60.0014 32.0000 1.9773 1.9789 400.3151 400.6982 0.0600 -1.0000 -1.0000 4204635 1598874164.70 151.7957 60.0022 32.0000 1.9773 1.9788 400.6794 401.0624 0.0600 -1.0000 -1.0000 4204705 1598874164.80 151.7957 60.0022 32.0000 1.9787 1.9803 401.1594 401.5424 0.0599 -1.0000 -1.0000 4204785 1598874164.90 151.7957 60.0022 32.0000 1.9806 1.9821 400.4788 400.8620 0.0600 -1.0000 -1.0000 4204845 1598874165.00 151.7957 60.0022 32.0000 1.9791 1.9806 400.4762 400.8590 0.0599 -1.0000 -1.0000 4204905 1598874165.10 151.7957 60.0022 32.0000 1.9777 1.9792 401.0378 401.4200 0.0599 -1.0000 -1.0000 4204975 1598874165.20 151.6500 60.0022 32.0000 1.9772 1.9787 400.9988 401.3828 0.0601 -1.0000 -1.0000 4205045 1598874165.30 151.3965 60.0022 32.0000 1.9781 1.9797 400.5999 400.9826 0.0599 -1.0000 -1.0000 4205115 1598874165.40 151.3965 60.0022 32.0000 1.9802 1.9817 400.3697 400.7513 0.0599 -1.0000 -1.0000 4205295 1598874165.50 151.3965 60.0022 32.0000 1.9788 1.9804 400.3215 400.7039 0.0598 -1.0000 -1.0000 4205355 1598874165.60 151.3965 60.0022 32.0000 1.9785 1.9801 400.8245 401.2076 0.0600 -1.0000 -1.0000 4205425 1598874165.70 151.3965 60.0022 32.0000 1.9774 1.9789 400.9745 401.3575 0.0600 -1.0000 -1.0000 4205485 1598874165.80 151.6938 60.0022 32.0000 1.9783 1.9799 400.7699 401.1531 0.0599 -1.0000 -1.0000 4205555 1598874165.90 151.6938 60.0022 32.0000 1.9784 1.9799 400.5710 400.9527 0.0597 -1.0000 -1.0000 4206035 1598874166.00 151.6938 60.0022 32.0000 1.9785 1.9800 400.6149 400.9963 0.0598 -1.0000 -1.0000 4206095 1598874166.10 151.6938 60.0022 32.0000 1.9771 1.9786 400.7929 401.1753 0.0599 -1.0000 -1.0000 4206154 1598874166.20 151.6938 60.0022 32.0000 1.9778 1.9793 401.0508 401.4345 0.0600 -1.0000 -1.0000 4206234 1598874166.30 151.6938 60.0022 32.0000 1.9805 1.9821 400.7591 401.1419 0.0599 -1.0000 -1.0000 4206294 1598874166.40 151.2751 60.0022 32.0000 1.9793 1.9809 400.3938 400.7759 0.0598 -1.0000 -1.0000 4206354 1598874166.50 151.2751 60.0022 32.0000 1.9767 1.9782 400.6451 401.0266 0.0598 -1.0000 -1.0000 4206424 1598874166.60 151.2751 60.0022 32.0000 1.9768 1.9784 400.8171 401.1993 0.0598 -1.0000 -1.0000 4206494 1598874166.70 151.2751 60.0022 32.0000 1.9765 1.9781 400.7060 401.0880 0.0598 -1.0000 -1.0000 4206554 1598874166.80 151.2751 60.0022 32.0000 1.9784 1.9800 400.3996 400.7828 0.0600 -1.0000 -1.0000 4206624 1598874166.90 151.2751 60.0022 32.0000 1.9792 1.9808 400.4165 400.7992 0.0600 -1.0000 -1.0000 4206754 1598874167.00 151.4737 60.0022 32.0000 1.9781 1.9796 400.8359 401.2180 0.0598 -1.0000 -1.0000 4206814 1598874167.10 151.4737 60.0022 32.0000 1.9767 1.9783 400.8873 401.2706 0.0600 -1.0000 -1.0000 4206884 1598874167.20 151.4737 60.0022 32.0000 1.9792 1.9808 400.6558 401.0393 0.0600 -1.0000 -1.0000 4206944 1598874167.30 151.4737 60.0022 32.0000 1.9794 1.9809 400.5175 400.8992 0.0598 -1.0000 -1.0000 4207024 1598874167.40 151.4737 60.0022 32.0000 1.9780 1.9796 400.5683 400.9512 0.0600 -1.0000 -1.0000 4207084 1598874167.50 151.7380 60.0022 32.0000 1.9771 1.9786 400.9708 401.3544 0.0600 -1.0000 -1.0000 4207524 1598874167.60 151.7380 60.0022 32.0000 1.9793 1.9809 400.7839 401.1665 0.0599 -1.0000 -1.0000 4207594 1598874167.70 151.7380 60.0022 32.0000 1.9801 1.9816 400.4896 400.8725 0.0600 -1.0000 -1.0000 4207654 1598874167.80 151.7380 60.0022 32.0000 1.9787 1.9803 400.6588 401.0423 0.0600 -1.0000 -1.0000 4207714 1598874167.90 151.7380 60.0022 32.0000 1.9767 1.9783 400.8032 401.1863 0.0600 -1.0000 -1.0000 4207794 1598874168.00 151.7380 60.0022 32.0000 1.9773 1.9788 400.7981 401.1810 0.0599 -1.0000 -1.0000 4208613 1598874168.10 151.7380 60.0022 32.0000 1.9758 1.9774 400.6254 401.0082 0.0600 -1.0000 -1.0000 4208673 1598874168.20 151.4628 60.0022 32.0000 1.9774 1.9790 400.5360 400.9189 0.0599 -1.0000 -1.0000 4208743 1598874168.30 151.4628 60.0022 32.0000 1.9784 1.9800 400.3787 400.7608 0.0599 -1.0000 -1.0000 4208813 1598874168.40 151.4628 60.0022 32.0000 1.9783 1.9799 400.6804 401.0634 0.0600 -1.0000 -1.0000 4208873 1598874168.50 151.4628 60.0022 32.0000 1.9784 1.9799 400.8743 401.2578 0.0600 -1.0000 -1.0000 4208943 1598874168.60 151.4628 60.0022 32.0000 1.9792 1.9807 400.9041 401.2876 0.0601 -1.0000 -1.0000 4209013 1598874168.70 151.4628 60.0022 32.0000 1.9789 1.9805 400.7491 401.1328 0.0601 -1.0000 -1.0000 4209073 1598874168.80 151.4628 60.0022 32.0000 1.9776 1.9792 400.4723 400.8557 0.0599 -1.0000 -1.0000 4209143 1598874168.90 151.4934 60.0022 32.0000 1.9785 1.9800 400.7082 401.0909 0.0600 -1.0000 -1.0000 4209203 1598874169.00 151.4934 60.0022 32.0000 1.9766 1.9781 400.9248 401.3093 0.0602 -1.0000 -1.0000 4209273 1598874169.10 151.4934 60.0022 32.0000 1.9792 1.9808 400.7914 401.1745 0.0599 -1.0000 -1.0000 4209343 1598874169.20 151.4934 60.0022 32.0000 1.9782 1.9798 400.4775 400.8602 0.0600 -1.0000 -1.0000 4209403 1598874169.30 151.4934 60.0022 32.0000 1.9774 1.9790 400.4499 400.8335 0.0600 -1.0000 -1.0000 4209473 1598874169.40 151.4934 60.0022 32.0000 1.9774 1.9790 400.6978 401.0808 0.0600 -1.0000 -1.0000 4209543 1598874169.50 151.5003 60.0022 32.0000 1.9766 1.9781 400.7210 401.1041 0.0599 -1.0000 -1.0000 4209603 1598874169.60 151.8061 60.0013 32.0000 1.9752 1.9767 400.8006 401.1833 0.0599 -1.0000 -1.0000 4209673 1598874169.70 151.8061 60.0013 32.0000 1.9781 1.9796 400.6279 401.0113 0.0601 -1.0000 -1.0000 4209773 1598874169.80 151.8061 60.0013 32.0000 1.9793 1.9808 400.4791 400.8629 0.0601 -1.0000 -1.0000 4209833 1598874169.90 151.8061 60.0013 32.0000 1.9786 1.9802 400.5356 400.9185 0.0599 -1.0000 -1.0000 4209903 1598874170.00 151.8061 60.0013 32.0000 1.9773 1.9788 400.7129 401.0963 0.0601 -1.0000 -1.0000 4210082 1598874170.10 151.8061 60.0013 32.0000 1.9788 1.9804 400.6837 401.0672 0.0601 -1.0000 -1.0000 4210142 1598874170.20 151.8061 60.0013 32.0000 1.9793 1.9809 400.8523 401.2360 0.0600 -1.0000 -1.0000 4210222 1598874170.30 151.8061 60.0013 32.0000 1.9785 1.9801 400.7216 401.1056 0.0601 -1.0000 -1.0000 4210292 1598874170.40 151.8061 60.0013 32.0000 1.9778 1.9793 400.9477 401.3314 0.0601 -1.0000 -1.0000 4210352 1598874170.50 151.8061 60.0013 32.0000 1.9785 1.9801 401.0157 401.3992 0.0599 -1.0000 -1.0000 4210422 1598874170.60 151.8061 60.0013 32.0000 1.9789 1.9804 400.7918 401.1744 0.0599 -1.0000 -1.0000 4210482 1598874170.70 151.8061 60.0013 32.0000 1.9775 1.9791 400.4019 400.7830 0.0597 -1.0000 -1.0000 4210552 1598874170.80 151.4934 60.0013 32.0000 1.9764 1.9780 400.7119 401.0951 0.0601 -1.0000 -1.0000 4210622 1598874170.90 151.4309 60.0013 32.0000 1.9747 1.9762 400.9175 401.3010 0.0600 -1.0000 -1.0000 4210682 1598874171.00 151.4309 60.0013 32.0000 1.9773 1.9788 400.8710 401.2539 0.0600 -1.0000 -1.0000 4210742 1598874171.10 151.4309 60.0013 32.0000 1.9792 1.9808 400.6225 401.0053 0.0599 -1.0000 -1.0000 4210822 1598874171.20 151.4309 60.0013 32.0000 1.9783 1.9799 400.8666 401.2485 0.0598 -1.0000 -1.0000 4210882 1598874171.30 151.4309 60.0013 32.0000 1.9769 1.9785 400.9611 401.3446 0.0600 -1.0000 -1.0000 4210952 1598874171.40 151.5374 60.0013 32.0000 1.9780 1.9796 400.6178 401.0005 0.0599 -1.0000 -1.0000 4211022 1598874171.50 151.6117 60.0013 32.0000 1.9791 1.9806 400.4192 400.8034 0.0601 -1.0000 -1.0000 4211082 1598874171.60 151.6117 60.0013 32.0000 1.9784 1.9800 400.5333 400.9160 0.0600 -1.0000 -1.0000 4211222 1598874171.70 151.6117 60.0013 32.0000 1.9782 1.9798 400.8360 401.2201 0.0601 -1.0000 -1.0000 4211282 1598874171.80 151.6117 60.0013 32.0000 1.9766 1.9782 400.8194 401.2026 0.0600 -1.0000 -1.0000 4211342 1598874171.90 151.6117 60.0013 32.0000 1.9784 1.9799 400.6949 401.0792 0.0602 -1.0000 -1.0000 4211422 1598874172.00 151.4126 60.0013 32.0000 1.9792 1.9808 400.4301 400.8125 0.0600 -1.0000 -1.0000 4211482 1598874172.10 151.4126 60.0013 32.0000 1.9801 1.9816 400.3877 400.7703 0.0599 -1.0000 -1.0000 4211961 1598874172.20 151.4126 60.0013 32.0000 1.9787 1.9802 400.7495 401.1323 0.0600 -1.0000 -1.0000 4212031 1598874172.30 151.4126 60.0013 32.0000 1.9787 1.9802 400.7519 401.1334 0.0598 -1.0000 -1.0000 4212091 1598874172.40 151.4126 60.0013 32.0000 1.9787 1.9802 400.4791 400.8620 0.0599 -1.0000 -1.0000 4212161 1598874172.50 151.4376 60.0013 32.0000 1.9778 1.9793 400.6455 401.0284 0.0600 -1.0000 -1.0000 4212231 1598874172.60 151.5024 60.0013 32.0000 1.9754 1.9770 400.8419 401.2252 0.0599 -1.0000 -1.0000 4212451 1598874172.70 151.5024 60.0013 32.0000 1.9753 1.9769 400.8299 401.2121 0.0598 -1.0000 -1.0000 4212511 1598874172.80 151.5024 60.0013 32.0000 1.9761 1.9776 400.7620 401.1444 0.0599 -1.0000 -1.0000 4212591 1598874172.90 151.5024 60.0013 32.0000 1.9794 1.9810 400.6533 401.0357 0.0599 -1.0000 -1.0000 4212651 1598874173.00 151.5024 60.0013 32.0000 1.9789 1.9804 400.3544 400.7366 0.0599 -1.0000 -1.0000 4212711 1598874173.10 151.4058 60.0013 32.0000 1.9782 1.9798 400.4325 400.8152 0.0599 -1.0000 -1.0000 4212961 1598874173.20 151.4058 60.0013 32.0000 1.9771 1.9787 400.7233 401.1053 0.0597 -1.0000 -1.0000 4213021 1598874173.30 151.4058 60.0013 32.0000 1.9773 1.9789 400.5296 400.9128 0.0601 -1.0000 -1.0000 4213101 1598874173.40 151.4058 60.0013 32.0000 1.9780 1.9795 400.3923 400.7754 0.0599 -1.0000 -1.0000 4213161 1598874173.50 151.4058 60.0013 32.0000 1.9788 1.9803 400.4273 400.8088 0.0598 -1.0000 -1.0000 4213221 1598874173.60 151.4552 60.0013 32.0000 1.9756 1.9771 400.6308 401.0137 0.0600 -1.0000 -1.0000 4213461 1598874173.70 151.5662 60.0013 32.0000 1.9770 1.9785 400.9431 401.3261 0.0600 -1.0000 -1.0000 4213531 1598874173.80 151.5662 60.0013 32.0000 1.9775 1.9791 400.8382 401.2215 0.0600 -1.0000 -1.0000 4213591 1598874173.90 151.5662 60.0013 32.0000 1.9783 1.9798 400.6573 401.0404 0.0600 -1.0000 -1.0000 4213660 1598874174.00 151.5662 60.0013 32.0000 1.9793 1.9808 400.4963 400.8793 0.0600 -1.0000 -1.0000 4213721 1598874174.10 151.5662 60.0013 32.0000 1.9787 1.9803 400.5808 400.9638 0.0600 -1.0000 -1.0000 4214001 1598874174.20 151.5443 60.0013 32.0000 1.9769 1.9784 400.6514 401.0338 0.0600 -1.0000 -1.0000 4214070 1598874174.30 151.5443 60.0013 32.0000 1.9753 1.9769 400.9305 401.3138 0.0599 -1.0000 -1.0000 4214130 1598874174.40 151.5443 60.0013 32.0000 1.9780 1.9796 400.5753 400.9593 0.0601 -1.0000 -1.0000 4214200 1598874174.50 151.5443 60.0013 32.0000 1.9793 1.9809 400.2653 400.6481 0.0600 -1.0000 -1.0000 4214270 1598874174.60 151.5443 60.0013 32.0000 1.9774 1.9790 400.4061 400.7892 0.0600 -1.0000 -1.0000 4214330 1598874174.70 151.5480 60.0008 32.0000 1.9766 1.9782 400.7604 401.1430 0.0600 -1.0000 -1.0000 4214390 1598874174.80 151.5558 59.9997 32.0000 1.9772 1.9788 400.7996 401.1834 0.0601 -1.0000 -1.0000 4214470 1598874174.90 151.5558 59.9997 32.0000 1.9777 1.9793 400.7994 401.1823 0.0599 -1.0000 -1.0000 4214530 1598874175.00 151.5558 59.9997 32.0000 1.9789 1.9804 400.5841 400.9675 0.0600 -1.0000 -1.0000 4214590 1598874175.10 151.5558 59.9997 32.0000 1.9796 1.9812 400.7097 401.0921 0.0599 -1.0000 -1.0000 4214660 1598874175.20 151.5558 59.9997 32.0000 1.9778 1.9793 400.9342 401.3177 0.0600 -1.0000 -1.0000 4214980 1598874175.30 151.5596 59.9997 32.0000 1.9793 1.9809 400.8347 401.2174 0.0599 -1.0000 -1.0000 4215050 1598874175.40 151.5598 59.9997 32.0000 1.9783 1.9799 400.4188 400.8019 0.0601 -1.0000 -1.0000 4215120 1598874175.50 151.5598 59.9997 32.0000 1.9766 1.9781 400.7226 401.1054 0.0599 -1.0000 -1.0000 4215180 1598874175.60 151.5598 59.9997 32.0000 1.9763 1.9779 400.9965 401.3801 0.0600 -1.0000 -1.0000 4215250 1598874175.70 151.5598 59.9997 32.0000 1.9767 1.9782 400.7382 401.1201 0.0597 -1.0000 -1.0000 4215310 1598874175.80 151.5654 59.9997 32.0000 1.9767 1.9782 400.5601 400.9419 0.0598 -1.0000 -1.0000 4215380 1598874175.90 151.6150 59.9997 32.0000 1.9756 1.9772 400.1921 400.5745 0.0601 -1.0000 -1.0000 4215450 1598874176.00 151.6150 59.9997 32.0000 1.9789 1.9804 400.4775 400.8608 0.0600 -1.0000 -1.0000 4215510 1598874176.10 151.6150 59.9997 32.0000 1.9775 1.9791 400.6870 401.0699 0.0600 -1.0000 -1.0000 4215569 1598874176.20 151.6150 59.9997 32.0000 1.9778 1.9793 400.8924 401.2757 0.0600 -1.0000 -1.0000 4215759 1598874176.30 151.6150 59.9997 32.0000 1.9799 1.9815 400.7212 401.1050 0.0600 -1.0000 -1.0000 4215820 1598874176.40 151.6231 59.9997 32.0000 1.9803 1.9819 400.3958 400.7777 0.0599 -1.0000 -1.0000 4215879 1598874176.50 151.6231 59.9997 32.0000 1.9784 1.9800 400.8764 401.2601 0.0601 -1.0000 -1.0000 4215959 1598874176.60 151.6231 59.9997 32.0000 1.9782 1.9798 400.5159 400.8991 0.0600 -1.0000 -1.0000 4216019 1598874176.70 151.6231 59.9997 32.0000 1.9783 1.9799 400.3714 400.7534 0.0599 -1.0000 -1.0000 4216379 1598874176.80 151.6231 59.9997 32.0000 1.9781 1.9796 400.5171 400.9001 0.0601 -1.0000 -1.0000 4216449 1598874176.90 151.6231 59.9997 32.0000 1.9781 1.9797 400.8793 401.2619 0.0599 -1.0000 -1.0000 4216509 1598874177.00 151.3683 59.9997 32.0000 1.9779 1.9795 400.6822 401.0655 0.0599 -1.0000 -1.0000 4216569 1598874177.10 151.2322 59.9997 32.0000 1.9793 1.9808 400.4844 400.8655 0.0597 -1.0000 -1.0000 4216649 1598874177.20 151.2322 59.9997 32.0000 1.9768 1.9784 400.6361 401.0184 0.0599 -1.0000 -1.0000 4217279 1598874177.30 151.2322 59.9997 32.0000 1.9773 1.9789 400.7653 401.1490 0.0600 -1.0000 -1.0000 4217349 1598874177.40 151.2385 59.9997 32.0000 1.9763 1.9778 400.8960 401.2785 0.0598 -1.0000 -1.0000 4217409 1598874177.50 151.6721 59.9997 32.0000 1.9793 1.9809 400.4624 400.8445 0.0599 -1.0000 -1.0000 4217498 1598874177.60 151.6721 59.9997 32.0000 1.9795 1.9810 400.6593 401.0427 0.0600 -1.0000 -1.0000 4217568 1598874177.70 151.6721 59.9997 32.0000 1.9778 1.9794 400.8563 401.2397 0.0600 -1.0000 -1.0000 4217629 1598874177.80 151.6721 59.9997 32.0000 1.9789 1.9805 400.5557 400.9386 0.0600 -1.0000 -1.0000 4217688 1598874177.90 151.6721 59.9997 32.0000 1.9800 1.9816 400.4535 400.8361 0.0599 -1.0000 -1.0000 4217768 1598874178.00 151.6721 59.9997 32.0000 1.9786 1.9801 400.7978 401.1798 0.0598 -1.0000 -1.0000 4217828 1598874178.10 151.2723 59.9997 32.0000 1.9772 1.9787 400.8801 401.2632 0.0600 -1.0000 -1.0000 4217898 1598874178.20 151.2723 59.9997 32.0000 1.9777 1.9793 400.5032 400.8866 0.0601 -1.0000 -1.0000 4217998 1598874178.30 151.2723 59.9997 32.0000 1.9786 1.9802 400.3430 400.7269 0.0602 -1.0000 -1.0000 4218068 1598874178.40 151.2723 59.9997 32.0000 1.9770 1.9786 400.5805 400.9626 0.0599 -1.0000 -1.0000 4218128 1598874178.50 151.2723 59.9997 32.0000 1.9780 1.9795 400.9387 401.3219 0.0600 -1.0000 -1.0000 4218198 1598874178.60 151.2723 59.9997 32.0000 1.9809 1.9825 400.6153 400.9981 0.0599 -1.0000 -1.0000 4218258 1598874178.70 151.5402 59.9997 32.0000 1.9783 1.9798 400.4051 400.7858 0.0598 -1.0000 -1.0000 4218528 1598874178.80 151.5402 59.9997 32.0000 1.9771 1.9786 400.5798 400.9626 0.0599 -1.0000 -1.0000 4218598 1598874178.90 151.5402 59.9997 32.0000 1.9766 1.9782 400.7479 401.1296 0.0597 -1.0000 -1.0000 4218658 1598874179.00 151.5402 59.9997 32.0000 1.9783 1.9798 400.5758 400.9600 0.0601 -1.0000 -1.0000 4218728 1598874179.10 151.5402 59.9997 32.0000 1.9790 1.9805 400.4563 400.8388 0.0601 -1.0000 -1.0000 4218798 1598874179.20 151.5402 59.9997 32.0000 1.9756 1.9772 400.7014 401.0847 0.0599 -1.0000 -1.0000 4218858 1598874179.30 151.3230 59.9997 32.0000 1.9769 1.9785 400.8103 401.1934 0.0599 -1.0000 -1.0000 4218938 1598874179.40 151.3230 59.9997 32.0000 1.9768 1.9784 400.9000 401.2827 0.0599 -1.0000 -1.0000 4218998 1598874179.50 151.3230 59.9997 32.0000 1.9782 1.9798 400.9331 401.3167 0.0600 -1.0000 -1.0000 4219058 1598874179.60 151.3230 59.9997 32.0000 1.9808 1.9823 400.5652 400.9471 0.0599 -1.0000 -1.0000 4219128 1598874179.70 151.3230 59.9997 32.0000 1.9779 1.9794 400.4465 400.8300 0.0601 -1.0000 -1.0000 4219538 1598874179.80 151.6978 59.9990 32.0000 1.9770 1.9786 400.7968 401.1796 0.0599 -1.0000 -1.0000 4219607 1598874179.90 151.6978 59.9990 32.0000 1.9753 1.9768 400.6603 401.0431 0.0600 -1.0000 -1.0000 4219677 1598874180.00 151.6978 59.9990 32.0000 1.9797 1.9813 400.6742 401.0568 0.0599 -1.0000 -1.0000 4219737 1598874180.10 151.6978 59.9990 32.0000 1.9790 1.9806 400.5093 400.8925 0.0600 -1.0000 -1.0000 4219797 1598874180.20 151.6978 59.9990 32.0000 1.9789 1.9804 400.5334 400.9160 0.0599 -1.0000 -1.0000 4219877 1598874180.30 151.6978 59.9990 32.0000 1.9778 1.9793 400.8124 401.1955 0.0600 -1.0000 -1.0000 4219967 1598874180.40 151.7067 59.9990 32.0000 1.9757 1.9772 400.7757 401.1591 0.0600 -1.0000 -1.0000 4220027 1598874180.50 151.7943 59.9990 32.0000 1.9756 1.9772 400.8900 401.2739 0.0601 -1.0000 -1.0000 4220107 1598874180.60 151.7943 59.9990 32.0000 1.9782 1.9797 400.7096 401.0937 0.0600 -1.0000 -1.0000 4220187 1598874180.70 151.7943 59.9990 32.0000 1.9798 1.9813 400.4034 400.7850 0.0598 -1.0000 -1.0000 4220247 1598874180.80 151.7943 59.9990 32.0000 1.9795 1.9811 400.5537 400.9368 0.0600 -1.0000 -1.0000 4220487 1598874180.90 151.7943 59.9990 32.0000 1.9770 1.9786 400.5420 400.9253 0.0600 -1.0000 -1.0000 4220547 1598874181.00 151.4872 59.9990 32.0000 1.9754 1.9770 400.6416 401.0245 0.0599 -1.0000 -1.0000 4220607 1598874181.10 151.4872 59.9990 32.0000 1.9776 1.9792 400.4201 400.8019 0.0598 -1.0000 -1.0000 4220677 1598874181.20 151.4872 59.9990 32.0000 1.9774 1.9789 400.6460 401.0293 0.0601 -1.0000 -1.0000 4220747 1598874181.30 151.4872 59.9990 32.0000 1.9754 1.9769 400.8813 401.2654 0.0601 -1.0000 -1.0000 4220977 1598874181.40 151.4872 59.9990 32.0000 1.9787 1.9803 400.8481 401.2316 0.0600 -1.0000 -1.0000 4221037 1598874181.50 151.4947 59.9990 32.0000 1.9800 1.9815 400.6042 400.9865 0.0599 -1.0000 -1.0000 4221107 1598874181.60 151.5589 59.9990 32.0000 1.9787 1.9802 400.3413 400.7238 0.0599 -1.0000 -1.0000 4221177 1598874181.70 151.5589 59.9990 32.0000 1.9783 1.9798 400.4973 400.8806 0.0600 -1.0000 -1.0000 4221237 1598874181.80 151.5589 59.9990 32.0000 1.9755 1.9771 400.7985 401.1806 0.0599 -1.0000 -1.0000 4221746 1598874181.90 151.5589 59.9990 32.0000 1.9766 1.9781 400.9241 401.3078 0.0601 -1.0000 -1.0000 4221816 1598874182.00 151.5589 59.9990 32.0000 1.9778 1.9793 400.6742 401.0560 0.0599 -1.0000 -1.0000 4221876 1598874182.10 151.5583 59.9990 32.0000 1.9783 1.9799 400.6830 401.0663 0.0600 -1.0000 -1.0000 4221936 1598874182.20 151.5519 59.9990 32.0000 1.9776 1.9791 400.7588 401.1425 0.0601 -1.0000 -1.0000 4222016 1598874182.30 151.5519 59.9990 32.0000 1.9773 1.9789 401.0097 401.3938 0.0600 -1.0000 -1.0000 4222246 1598874182.40 151.5519 59.9990 32.0000 1.9765 1.9780 401.0544 401.4376 0.0600 -1.0000 -1.0000 4222306 1598874182.50 151.5519 59.9990 32.0000 1.9769 1.9785 400.4233 400.8052 0.0597 -1.0000 -1.0000 4222376 1598874182.60 151.5519 59.9990 32.0000 1.9787 1.9803 400.3044 400.6865 0.0600 -1.0000 -1.0000 4222566 1598874182.70 151.4089 59.9990 32.0000 1.9795 1.9811 400.6203 401.0041 0.0601 -1.0000 -1.0000 4222636 1598874182.80 151.4089 59.9990 32.0000 1.9792 1.9808 400.9201 401.3029 0.0599 -1.0000 -1.0000 4222716 1598874182.90 151.4089 59.9990 32.0000 1.9782 1.9798 400.9335 401.3173 0.0601 -1.0000 -1.0000 4222776 1598874183.00 151.4089 59.9990 32.0000 1.9743 1.9759 400.7269 401.1103 0.0599 -1.0000 -1.0000 4222836 1598874183.10 151.4089 59.9990 32.0000 1.9784 1.9799 400.4119 400.7937 0.0599 -1.0000 -1.0000 4222916 1598874183.20 151.4293 59.9990 32.0000 1.9771 1.9786 400.5892 400.9723 0.0599 -1.0000 -1.0000 4222976 1598874183.30 151.4849 59.9990 32.0000 1.9780 1.9795 400.7677 401.1495 0.0598 -1.0000 -1.0000 4223056 1598874183.40 151.4849 59.9990 32.0000 1.9788 1.9804 400.5856 400.9675 0.0599 -1.0000 -1.0000 4223226 1598874183.50 151.4849 59.9990 32.0000 1.9784 1.9799 400.4658 400.8488 0.0599 -1.0000 -1.0000 4223296 1598874183.60 151.4849 59.9990 32.0000 1.9762 1.9778 400.7878 401.1711 0.0601 -1.0000 -1.0000 4223365 1598874183.70 151.4849 59.9990 32.0000 1.9763 1.9778 400.7356 401.1177 0.0600 -1.0000 -1.0000 4223426 1598874183.80 151.5160 59.9990 32.0000 1.9783 1.9798 400.7327 401.1173 0.0601 -1.0000 -1.0000 4223485 1598874183.90 151.5160 59.9990 32.0000 1.9798 1.9814 400.5557 400.9398 0.0601 -1.0000 -1.0000 4224395 1598874184.00 151.5160 59.9990 32.0000 1.9798 1.9813 400.4252 400.8079 0.0600 -1.0000 -1.0000 4224455 1598874184.10 151.5160 59.9990 32.0000 1.9793 1.9809 400.6354 401.0185 0.0600 -1.0000 -1.0000 4224515 1598874184.20 151.5160 59.9990 32.0000 1.9774 1.9789 400.8405 401.2223 0.0598 -1.0000 -1.0000 4224585 1598874184.30 151.5160 59.9990 32.0000 1.9756 1.9771 400.7540 401.1366 0.0599 -1.0000 -1.0000 4224645 1598874184.40 151.5434 59.9990 32.0000 1.9786 1.9802 400.4523 400.8346 0.0599 -1.0000 -1.0000 4224715 1598874184.50 151.6440 59.9990 32.0000 1.9782 1.9798 400.3258 400.7084 0.0599 -1.0000 -1.0000 4224795 1598874184.60 151.6440 59.9990 32.0000 1.9800 1.9815 400.6071 400.9890 0.0599 -1.0000 -1.0000 4224855 1598874184.70 151.6440 59.9990 32.0000 1.9765 1.9781 400.9028 401.2862 0.0600 -1.0000 -1.0000 4224915 1598874184.80 151.6440 59.9990 32.0000 1.9783 1.9799 400.7412 401.1245 0.0599 -1.0000 -1.0000 4224985 1598874184.90 151.6440 59.9990 32.0000 1.9798 1.9814 400.7277 401.1104 0.0600 -1.0000 -1.0000 4225055 1598874185.00 151.5396 60.0001 32.0000 1.9788 1.9803 400.4460 400.8292 0.0600 -1.0000 -1.0000 4225115 1598874185.10 151.5396 60.0001 32.0000 1.9758 1.9774 400.9165 401.2998 0.0599 -1.0000 -1.0000 4225195 1598874185.20 151.5396 60.0001 32.0000 1.9776 1.9791 400.9543 401.3369 0.0599 -1.0000 -1.0000 4225254 1598874185.30 151.5396 60.0001 32.0000 1.9792 1.9807 400.6341 401.0172 0.0600 -1.0000 -1.0000 4225325 1598874185.40 151.5396 60.0001 32.0000 1.9807 1.9823 400.4947 400.8782 0.0601 -1.0000 -1.0000 4225394 1598874185.50 151.4257 60.0001 32.0000 1.9776 1.9791 400.8665 401.2498 0.0600 -1.0000 -1.0000 4225454 1598874185.60 151.2738 60.0001 32.0000 1.9783 1.9798 400.8163 401.1995 0.0600 -1.0000 -1.0000 4225524 1598874185.70 151.2738 60.0001 32.0000 1.9770 1.9785 400.5303 400.9132 0.0600 -1.0000 -1.0000 4225584 1598874185.80 151.2738 60.0001 32.0000 1.9762 1.9778 400.3281 400.7107 0.0600 -1.0000 -1.0000 4225644 1598874185.90 151.2738 60.0001 32.0000 1.9771 1.9787 400.5108 400.8926 0.0598 -1.0000 -1.0000 4226064 1598874186.00 151.2738 60.0001 32.0000 1.9763 1.9778 400.8475 401.2300 0.0600 -1.0000 -1.0000 4226134 1598874186.10 151.5116 60.0001 32.0000 1.9769 1.9785 400.6410 401.0236 0.0598 -1.0000 -1.0000 4226194 1598874186.20 151.5116 60.0001 32.0000 1.9783 1.9798 400.4429 400.8250 0.0599 -1.0000 -1.0000 4226264 1598874186.30 151.5116 60.0001 32.0000 1.9797 1.9813 400.5149 400.8982 0.0600 -1.0000 -1.0000 4226334 1598874186.40 151.5116 60.0001 32.0000 1.9782 1.9798 400.6548 401.0379 0.0600 -1.0000 -1.0000 4226394 1598874186.50 151.5116 60.0001 32.0000 1.9768 1.9784 400.7492 401.1317 0.0599 -1.0000 -1.0000 4226464 1598874186.60 151.4780 60.0001 32.0000 1.9786 1.9801 400.5922 400.9745 0.0599 -1.0000 -1.0000 4226534 1598874186.70 151.4628 60.0001 32.0000 1.9795 1.9810 400.3943 400.7755 0.0596 -1.0000 -1.0000 4226594 1598874186.80 151.4628 60.0001 32.0000 1.9778 1.9794 400.4559 400.8384 0.0600 -1.0000 -1.0000 4226664 1598874186.90 151.4628 60.0001 32.0000 1.9773 1.9789 400.8270 401.2107 0.0600 -1.0000 -1.0000 4226744 1598874187.00 151.4628 60.0001 32.0000 1.9778 1.9793 400.8120 401.1954 0.0600 -1.0000 -1.0000 4226804 1598874187.10 151.4628 60.0001 32.0000 1.9778 1.9794 400.7622 401.1447 0.0599 -1.0000 -1.0000 4226874 1598874187.20 151.4628 60.0001 32.0000 1.9784 1.9799 400.6079 400.9910 0.0600 -1.0000 -1.0000 4226944 1598874187.30 151.4664 60.0001 32.0000 1.9785 1.9800 400.5123 400.8960 0.0601 -1.0000 -1.0000 4227014 1598874187.40 151.4664 60.0001 32.0000 1.9775 1.9791 400.6277 401.0106 0.0600 -1.0000 -1.0000 4227073 1598874187.50 151.4664 60.0001 32.0000 1.9757 1.9772 400.8271 401.2100 0.0599 -1.0000 -1.0000 4227253 1598874187.60 151.4664 60.0001 32.0000 1.9755 1.9770 400.8302 401.2134 0.0600 -1.0000 -1.0000 4227324 1598874187.70 151.3398 60.0001 32.0000 1.9790 1.9806 400.3816 400.7653 0.0601 -1.0000 -1.0000 4227383 1598874187.80 151.3398 60.0001 32.0000 1.9769 1.9784 400.7004 401.0827 0.0598 -1.0000 -1.0000 4227443 1598874187.90 151.3398 60.0001 32.0000 1.9769 1.9784 400.8106 401.1941 0.0600 -1.0000 -1.0000 4227523 1598874188.00 151.3398 60.0001 32.0000 1.9774 1.9790 400.8497 401.2325 0.0599 -1.0000 -1.0000 4228243 1598874188.10 151.3398 60.0001 32.0000 1.9783 1.9799 400.4212 400.8034 0.0598 -1.0000 -1.0000 4228333 1598874188.20 151.3398 60.0001 32.0000 1.9787 1.9802 400.3965 400.7800 0.0601 -1.0000 -1.0000 4228423 1598874188.30 151.3398 60.0001 32.0000 1.9794 1.9810 400.6158 400.9989 0.0600 -1.0000 -1.0000 4228483 1598874188.40 151.6473 60.0001 32.0000 1.9797 1.9812 400.8563 401.2394 0.0600 -1.0000 -1.0000 4228553 1598874188.50 151.6473 60.0001 32.0000 1.9797 1.9812 400.8435 401.2270 0.0600 -1.0000 -1.0000 4228623 1598874188.60 151.6473 60.0001 32.0000 1.9799 1.9814 400.4877 400.8711 0.0601 -1.0000 -1.0000 4228693 1598874188.70 151.6473 60.0001 32.0000 1.9796 1.9811 400.2831 400.6658 0.0599 -1.0000 -1.0000 4228763 1598874188.80 151.6473 60.0001 32.0000 1.9782 1.9798 401.0316 401.4138 0.0599 -1.0000 -1.0000 4228853 1598874188.90 151.6473 60.0001 32.0000 1.9798 1.9814 400.9062 401.2899 0.0601 -1.0000 -1.0000 4228923 1598874189.00 151.5801 60.0001 32.0000 1.9788 1.9804 400.5911 400.9747 0.0600 -1.0000 -1.0000 4228982 1598874189.10 151.5246 60.0001 32.0000 1.9778 1.9794 400.7061 401.0882 0.0598 -1.0000 -1.0000 4229052 1598874189.20 151.5246 60.0001 32.0000 1.9778 1.9793 400.8301 401.2128 0.0600 -1.0000 -1.0000 4229113 1598874189.30 151.5246 60.0001 32.0000 1.9781 1.9797 400.9122 401.2959 0.0600 -1.0000 -1.0000 4229203 1598874189.40 151.5246 60.0001 32.0000 1.9789 1.9805 400.6879 401.0713 0.0600 -1.0000 -1.0000 4229262 1598874189.50 151.5246 60.0001 32.0000 1.9799 1.9815 400.4545 400.8369 0.0599 -1.0000 -1.0000 4229322 1598874189.60 151.4079 60.0001 32.0000 1.9776 1.9791 400.5489 400.9314 0.0599 -1.0000 -1.0000 4229392 1598874189.70 151.4079 60.0001 32.0000 1.9770 1.9786 400.7610 401.1434 0.0598 -1.0000 -1.0000 4229462 1598874189.80 151.4079 60.0001 32.0000 1.9780 1.9795 400.9135 401.2972 0.0601 -1.0000 -1.0000 4229522 1598874189.90 151.4079 60.0001 32.0000 1.9781 1.9797 400.8008 401.1851 0.0601 -1.0000 -1.0000 4229592 1598874190.00 151.4079 60.0001 32.0000 1.9798 1.9814 400.3640 400.7464 0.0599 -1.0000 -1.0000 4230022 1598874190.10 151.4678 60.0012 32.0000 1.9781 1.9797 400.5688 400.9508 0.0598 -1.0000 -1.0000 4230082 1598874190.20 151.4724 60.0012 32.0000 1.9760 1.9776 400.9307 401.3132 0.0598 -1.0000 -1.0000 4230152 1598874190.30 151.4724 60.0012 32.0000 1.9801 1.9816 400.8638 401.2468 0.0600 -1.0000 -1.0000 4230222 1598874190.40 151.4724 60.0012 32.0000 1.9789 1.9805 400.6074 400.9907 0.0600 -1.0000 -1.0000 4230282 1598874190.50 151.4724 60.0012 32.0000 1.9771 1.9787 400.4403 400.8242 0.0601 -1.0000 -1.0000 4230352 1598874190.60 151.4724 60.0012 32.0000 1.9780 1.9796 400.3417 400.7237 0.0598 -1.0000 -1.0000 4230412 1598874190.70 151.4724 60.0012 32.0000 1.9750 1.9766 400.5702 400.9532 0.0600 -1.0000 -1.0000 4230482 1598874190.80 151.3450 60.0012 32.0000 1.9778 1.9793 400.7170 401.1001 0.0599 -1.0000 -1.0000 4230562 1598874190.90 151.3450 60.0012 32.0000 1.9766 1.9782 400.6613 401.0443 0.0600 -1.0000 -1.0000 4230662 1598874191.00 151.3450 60.0012 32.0000 1.9787 1.9803 400.3357 400.7186 0.0599 -1.0000 -1.0000 4230722 1598874191.10 151.3450 60.0012 32.0000 1.9778 1.9794 400.4938 400.8754 0.0598 -1.0000 -1.0000 4230791 1598874191.20 151.3450 60.0012 32.0000 1.9766 1.9781 400.7582 401.1405 0.0599 -1.0000 -1.0000 4230851 1598874191.30 151.4270 60.0012 32.0000 1.9772 1.9788 400.7020 401.0850 0.0600 -1.0000 -1.0000 4230932 1598874191.40 151.6878 60.0012 32.0000 1.9749 1.9764 400.4852 400.8677 0.0599 -1.0000 -1.0000 4230992 1598874191.50 151.6878 60.0012 32.0000 1.9794 1.9810 400.4156 400.7988 0.0601 -1.0000 -1.0000 4231051 1598874191.60 151.6878 60.0012 32.0000 1.9801 1.9816 400.6452 401.0294 0.0601 -1.0000 -1.0000 4231391 1598874191.70 151.6878 60.0012 32.0000 1.9771 1.9787 400.7509 401.1346 0.0601 -1.0000 -1.0000 4231451 1598874191.80 151.6878 60.0012 32.0000 1.9786 1.9802 400.8691 401.2517 0.0598 -1.0000 -1.0000 4231521 1598874191.90 151.6878 60.0012 32.0000 1.9790 1.9805 400.3534 400.7359 0.0599 -1.0000 -1.0000 4231591 1598874192.00 151.6878 60.0012 32.0000 1.9784 1.9800 400.4149 400.7972 0.0599 -1.0000 -1.0000 4231651 1598874192.10 151.6878 60.0012 32.0000 1.9795 1.9811 400.6399 401.0230 0.0600 -1.0000 -1.0000 4232031 1598874192.20 151.6878 60.0012 32.0000 1.9788 1.9803 400.5960 400.9799 0.0601 -1.0000 -1.0000 4232101 1598874192.30 151.6878 60.0012 32.0000 1.9787 1.9803 400.3403 400.7236 0.0601 -1.0000 -1.0000 4232161 1598874192.40 151.3960 60.0012 32.0000 1.9783 1.9799 400.5948 400.9783 0.0600 -1.0000 -1.0000 4232231 1598874192.50 151.3960 60.0012 32.0000 1.9783 1.9799 400.7947 401.1782 0.0600 -1.0000 -1.0000 4232301 1598874192.60 151.3960 60.0012 32.0000 1.9777 1.9793 400.8348 401.2178 0.0600 -1.0000 -1.0000 4232361 1598874192.70 151.3960 60.0012 32.0000 1.9789 1.9805 400.7400 401.1242 0.0602 -1.0000 -1.0000 4232421 1598874192.80 151.3960 60.0012 32.0000 1.9807 1.9823 400.5942 400.9774 0.0600 -1.0000 -1.0000 4232501 1598874192.90 151.3960 60.0012 32.0000 1.9788 1.9803 400.6954 401.0787 0.0601 -1.0000 -1.0000 4232561 1598874193.00 151.5346 60.0012 32.0000 1.9775 1.9790 400.9245 401.3071 0.0600 -1.0000 -1.0000 4232620 1598874193.10 151.5346 60.0012 32.0000 1.9765 1.9780 400.7543 401.1383 0.0601 -1.0000 -1.0000 4232760 1598874193.20 151.5346 60.0012 32.0000 1.9783 1.9798 400.4585 400.8409 0.0599 -1.0000 -1.0000 4232820 1598874193.30 151.5346 60.0012 32.0000 1.9787 1.9802 400.4642 400.8467 0.0599 -1.0000 -1.0000 4232901 1598874193.40 151.5346 60.0012 32.0000 1.9762 1.9777 400.6215 401.0038 0.0600 -1.0000 -1.0000 4232960 1598874193.50 151.5346 60.0012 32.0000 1.9757 1.9772 400.7708 401.1537 0.0598 -1.0000 -1.0000 4233020 1598874193.60 151.3677 60.0012 32.0000 1.9778 1.9793 400.6000 400.9825 0.0599 -1.0000 -1.0000 4233220 1598874193.70 151.3677 60.0012 32.0000 1.9778 1.9794 400.4547 400.8370 0.0598 -1.0000 -1.0000 4233290 1598874193.80 151.3677 60.0012 32.0000 1.9776 1.9792 400.2293 400.6108 0.0599 -1.0000 -1.0000 4233350 1598874193.90 151.3677 60.0012 32.0000 1.9785 1.9801 400.3896 400.7725 0.0600 -1.0000 -1.0000 4233420 1598874194.00 151.3677 60.0012 32.0000 1.9768 1.9784 400.6735 401.0565 0.0600 -1.0000 -1.0000 4233480 1598874194.10 151.3677 60.0012 32.0000 1.9760 1.9776 400.7143 401.0982 0.0601 -1.0000 -1.0000 4234569 1598874194.20 151.3677 60.0012 32.0000 1.9774 1.9790 400.5537 400.9364 0.0599 -1.0000 -1.0000 4234640 1598874194.30 151.3677 60.0012 32.0000 1.9770 1.9785 400.5073 400.8895 0.0599 -1.0000 -1.0000 4234709 1598874194.40 151.3677 60.0012 32.0000 1.9768 1.9783 400.6776 401.0616 0.0602 -1.0000 -1.0000 4234769 1598874194.50 151.7817 60.0012 32.0000 1.9778 1.9794 400.8533 401.2373 0.0601 -1.0000 -1.0000 4234839 1598874194.60 151.9044 60.0012 32.0000 1.9784 1.9800 400.7443 401.1273 0.0599 -1.0000 -1.0000 4234919 1598874194.70 151.9044 60.0012 32.0000 1.9819 1.9835 400.4124 400.7932 0.0597 -1.0000 -1.0000 4234979 1598874194.80 151.9044 60.0012 32.0000 1.9781 1.9797 400.6354 401.0181 0.0600 -1.0000 -1.0000 4235049 1598874194.90 151.9044 60.0012 32.0000 1.9767 1.9783 400.6675 401.0502 0.0599 -1.0000 -1.0000 4235119 1598874195.00 151.9044 60.0012 32.0000 1.9762 1.9778 400.7093 401.0925 0.0599 -1.0000 -1.0000 4235189 1598874195.10 151.5447 60.0007 32.0000 1.9783 1.9798 400.5317 400.9142 0.0600 -1.0000 -1.0000 4235259 1598874195.20 151.5447 60.0007 32.0000 1.9784 1.9799 400.2121 400.5945 0.0599 -1.0000 -1.0000 4235319 1598874195.30 151.5447 60.0007 32.0000 1.9787 1.9802 400.2181 400.6004 0.0599 -1.0000 -1.0000 4235389 1598874195.40 151.5447 60.0007 32.0000 1.9786 1.9802 400.6894 401.0722 0.0600 -1.0000 -1.0000 4235459 1598874195.50 151.5447 60.0007 32.0000 1.9783 1.9799 400.5800 400.9633 0.0601 -1.0000 -1.0000 4235519 1598874195.60 151.4975 60.0007 32.0000 1.9777 1.9793 400.2527 400.6353 0.0600 -1.0000 -1.0000 4235589 1598874195.70 151.4975 60.0007 32.0000 1.9782 1.9797 400.3559 400.7373 0.0597 -1.0000 -1.0000 4235669 1598874195.80 151.4975 60.0007 32.0000 1.9780 1.9795 400.7679 401.1509 0.0600 -1.0000 -1.0000 4235799 1598874195.90 151.4975 60.0007 32.0000 1.9773 1.9789 400.9002 401.2833 0.0599 -1.0000 -1.0000 4235869 1598874196.00 151.4975 60.0007 32.0000 1.9794 1.9810 400.7988 401.1825 0.0601 -1.0000 -1.0000 4235929 1598874196.10 151.4975 60.0007 32.0000 1.9815 1.9831 400.4803 400.8632 0.0600 -1.0000 -1.0000 4235999 1598874196.20 151.4975 60.0007 32.0000 1.9781 1.9797 400.6486 401.0323 0.0600 -1.0000 -1.0000 4236069 1598874196.30 151.4975 60.0007 32.0000 1.9777 1.9792 400.8239 401.2069 0.0600 -1.0000 -1.0000 4236129 1598874196.40 151.4975 60.0007 32.0000 1.9769 1.9785 400.8334 401.2165 0.0600 -1.0000 -1.0000 4236199 1598874196.50 151.4975 60.0007 32.0000 1.9772 1.9787 400.4887 400.8719 0.0600 -1.0000 -1.0000 4236269 1598874196.60 151.4975 60.0007 32.0000 1.9782 1.9797 400.1826 400.5651 0.0600 -1.0000 -1.0000 4236329 1598874196.70 151.4975 60.0007 32.0000 1.9781 1.9797 400.2676 400.6514 0.0602 -1.0000 -1.0000 4236399 1598874196.80 151.5769 60.0007 32.0000 1.9780 1.9795 400.6689 401.0523 0.0600 -1.0000 -1.0000 4236468 1598874196.90 151.5769 60.0007 32.0000 1.9763 1.9778 400.8196 401.2031 0.0600 -1.0000 -1.0000 4236529 1598874197.00 151.5769 60.0007 32.0000 1.9773 1.9788 400.8853 401.2681 0.0599 -1.0000 -1.0000 4236588 1598874197.10 151.5769 60.0007 32.0000 1.9784 1.9800 400.8770 401.2608 0.0601 -1.0000 -1.0000 4236668 1598874197.20 151.5769 60.0007 32.0000 1.9798 1.9814 400.6405 401.0247 0.0601 -1.0000 -1.0000 4237308 1598874197.30 151.5769 60.0007 32.0000 1.9796 1.9811 400.3862 400.7690 0.0599 -1.0000 -1.0000 4237378 1598874197.40 151.5757 60.0007 32.0000 1.9788 1.9804 400.4572 400.8393 0.0598 -1.0000 -1.0000 4237448 1598874197.50 151.5646 60.0007 32.0000 1.9787 1.9802 400.6367 401.0191 0.0600 -1.0000 -1.0000 4237518 1598874197.60 151.5646 60.0007 32.0000 1.9780 1.9796 400.6685 401.0512 0.0599 -1.0000 -1.0000 4237598 1598874197.70 151.5646 60.0007 32.0000 1.9792 1.9807 400.4264 400.8088 0.0599 -1.0000 -1.0000 4237658 1598874197.80 151.5646 60.0007 32.0000 1.9793 1.9808 400.4499 400.8321 0.0598 -1.0000 -1.0000 4237728 1598874197.90 151.5646 60.0007 32.0000 1.9770 1.9785 400.6564 401.0390 0.0600 -1.0000 -1.0000 4237798 1598874198.00 151.5671 60.0007 32.0000 1.9777 1.9792 400.7644 401.1459 0.0597 -1.0000 -1.0000 4237868 1598874198.10 151.6472 60.0007 32.0000 1.9765 1.9781 400.8750 401.2578 0.0600 -1.0000 -1.0000 4237958 1598874198.20 151.6472 60.0007 32.0000 1.9781 1.9797 400.8072 401.1891 0.0598 -1.0000 -1.0000 4238108 1598874198.30 151.6472 60.0007 32.0000 1.9786 1.9802 400.5757 400.9586 0.0599 -1.0000 -1.0000 4238178 1598874198.40 151.6472 60.0007 32.0000 1.9780 1.9796 400.4338 400.8159 0.0599 -1.0000 -1.0000 4238238 1598874198.50 151.6472 60.0007 32.0000 1.9774 1.9789 400.6826 401.0665 0.0601 -1.0000 -1.0000 4238318 1598874198.60 151.6442 60.0007 32.0000 1.9770 1.9785 400.7812 401.1643 0.0600 -1.0000 -1.0000 4238377 1598874198.70 151.6402 60.0007 32.0000 1.9780 1.9796 400.5876 400.9701 0.0599 -1.0000 -1.0000 4238967 1598874198.80 151.6402 60.0007 32.0000 1.9778 1.9793 400.2463 400.6292 0.0600 -1.0000 -1.0000 4239037 1598874198.90 151.6402 60.0007 32.0000 1.9781 1.9797 400.5105 400.8924 0.0598 -1.0000 -1.0000 4239097 1598874199.00 151.6402 60.0007 32.0000 1.9766 1.9782 400.8869 401.2697 0.0599 -1.0000 -1.0000 4239167 1598874199.10 151.6402 60.0007 32.0000 1.9786 1.9801 400.7950 401.1764 0.0597 -1.0000 -1.0000 4239267 1598874199.20 151.6402 60.0007 32.0000 1.9792 1.9808 400.4296 400.8113 0.0599 -1.0000 -1.0000 4239417 1598874199.30 151.6402 60.0007 32.0000 1.9784 1.9799 400.3507 400.7336 0.0600 -1.0000 -1.0000 4239497 1598874199.40 151.6402 60.0007 32.0000 1.9771 1.9787 400.5630 400.9462 0.0600 -1.0000 -1.0000 4239557 1598874199.50 151.6402 60.0007 32.0000 1.9790 1.9806 400.8154 401.1982 0.0600 -1.0000 -1.0000 4239617 1598874199.60 151.6402 60.0007 32.0000 1.9777 1.9793 400.7236 401.1062 0.0599 -1.0000 -1.0000 4239687 1598874199.70 151.6402 60.0007 32.0000 1.9769 1.9785 400.4946 400.8769 0.0598 -1.0000 -1.0000 4239757 1598874199.80 151.5944 60.0006 32.0000 1.9776 1.9791 400.5264 400.9083 0.0599 -1.0000 -1.0000 4239817 1598874199.90 151.4197 60.0000 32.0000 1.9747 1.9763 400.7026 401.0861 0.0601 -1.0000 -1.0000 4239887 1598874200.00 151.4197 60.0000 32.0000 1.9761 1.9777 400.7548 401.1385 0.0600 -1.0000 -1.0000 4239947 1598874200.10 151.4197 60.0000 32.0000 1.9779 1.9795 400.5377 400.9205 0.0599 -1.0000 -1.0000 4240017 1598874200.20 151.4197 60.0000 32.0000 1.9782 1.9797 400.3144 400.6964 0.0599 -1.0000 -1.0000 4240087 1598874200.30 151.4197 60.0000 32.0000 1.9782 1.9797 400.4780 400.8611 0.0600 -1.0000 -1.0000 4240157 1598874200.40 151.4636 60.0000 32.0000 1.9782 1.9798 400.9552 401.3392 0.0601 -1.0000 -1.0000 4240227 1598874200.50 151.4636 60.0000 32.0000 1.9781 1.9796 400.8309 401.2140 0.0600 -1.0000 -1.0000 4240297 1598874200.60 151.4636 60.0000 32.0000 1.9808 1.9824 400.3156 400.6985 0.0600 -1.0000 -1.0000 4240356 1598874200.70 151.4636 60.0000 32.0000 1.9778 1.9794 400.2812 400.6629 0.0598 -1.0000 -1.0000 4240417 1598874200.80 151.4636 60.0000 32.0000 1.9770 1.9785 400.5957 400.9786 0.0601 -1.0000 -1.0000 4240496 1598874200.90 151.4636 60.0000 32.0000 1.9754 1.9770 400.7179 401.1018 0.0600 -1.0000 -1.0000 4240556 1598874201.00 151.4636 60.0000 32.0000 1.9774 1.9789 400.5510 400.9342 0.0600 -1.0000 -1.0000 4240616 1598874201.10 151.4636 60.0000 32.0000 1.9789 1.9804 400.4009 400.7822 0.0599 -1.0000 -1.0000 4240696 1598874201.20 151.4636 60.0000 32.0000 1.9785 1.9801 400.4147 400.7979 0.0600 -1.0000 -1.0000 4240756 1598874201.30 151.4636 60.0000 32.0000 1.9764 1.9779 400.6781 401.0601 0.0598 -1.0000 -1.0000 4241256 1598874201.40 151.4636 60.0000 32.0000 1.9760 1.9775 400.6999 401.0831 0.0600 -1.0000 -1.0000 4241316 1598874201.50 151.5160 60.0000 32.0000 1.9780 1.9795 400.7068 401.0893 0.0599 -1.0000 -1.0000 4241376 1598874201.60 151.5160 60.0000 32.0000 1.9801 1.9816 400.5821 400.9647 0.0600 -1.0000 -1.0000 4241456 1598874201.70 151.5160 60.0000 32.0000 1.9784 1.9800 400.3424 400.7256 0.0600 -1.0000 -1.0000 4241566 1598874201.80 151.5160 60.0000 32.0000 1.9783 1.9798 400.3356 400.7175 0.0599 -1.0000 -1.0000 4241746 1598874201.90 151.5160 60.0000 32.0000 1.9794 1.9810 400.5745 400.9574 0.0600 -1.0000 -1.0000 4241816 1598874202.00 151.5160 60.0000 32.0000 1.9779 1.9795 400.6864 401.0691 0.0599 -1.0000 -1.0000 4241876 1598874202.10 151.5844 60.0000 32.0000 1.9782 1.9798 400.7120 401.0947 0.0599 -1.0000 -1.0000 4241946 1598874202.20 151.6005 60.0000 32.0000 1.9784 1.9800 400.4740 400.8568 0.0599 -1.0000 -1.0000 4242016 1598874202.30 151.6005 60.0000 32.0000 1.9782 1.9798 400.5364 400.9197 0.0601 -1.0000 -1.0000 4242236 1598874202.40 151.6005 60.0000 32.0000 1.9770 1.9786 401.0254 401.4094 0.0601 -1.0000 -1.0000 4242306 1598874202.50 151.6005 60.0000 32.0000 1.9766 1.9781 400.6527 401.0361 0.0599 -1.0000 -1.0000 4242376 1598874202.60 151.4053 60.0000 32.0000 1.9778 1.9793 400.3609 400.7436 0.0600 -1.0000 -1.0000 4242436 1598874202.70 151.2852 60.0000 32.0000 1.9793 1.9809 400.3517 400.7338 0.0599 -1.0000 -1.0000 4242496 1598874202.80 151.2852 60.0000 32.0000 1.9766 1.9781 400.7763 401.1593 0.0599 -1.0000 -1.0000 4242815 1598874202.90 151.2852 60.0000 32.0000 1.9770 1.9785 400.8367 401.2197 0.0599 -1.0000 -1.0000 4242875 1598874203.00 151.2852 60.0000 32.0000 1.9786 1.9801 400.5713 400.9538 0.0599 -1.0000 -1.0000 4242945 1598874203.10 151.2852 60.0000 32.0000 1.9767 1.9783 400.5413 400.9239 0.0599 -1.0000 -1.0000 4243015 1598874203.20 151.3301 60.0000 32.0000 1.9759 1.9774 400.7570 401.1418 0.0602 -1.0000 -1.0000 4243075 1598874203.30 151.6781 60.0000 32.0000 1.9765 1.9781 400.6804 401.0627 0.0599 -1.0000 -1.0000 4243145 1598874203.40 151.6781 60.0000 32.0000 1.9785 1.9801 400.5924 400.9755 0.0600 -1.0000 -1.0000 4243525 1598874203.50 151.6781 60.0000 32.0000 1.9786 1.9802 400.3604 400.7422 0.0598 -1.0000 -1.0000 4243585 1598874203.60 151.6781 60.0000 32.0000 1.9773 1.9789 400.6142 400.9975 0.0600 -1.0000 -1.0000 4243675 1598874203.70 151.6781 60.0000 32.0000 1.9770 1.9785 400.8312 401.2144 0.0600 -1.0000 -1.0000 4243765 1598874203.80 151.4483 60.0000 32.0000 1.9768 1.9783 400.7823 401.1660 0.0600 -1.0000 -1.0000 4243835 1598874203.90 151.4483 60.0000 32.0000 1.9772 1.9788 400.5789 400.9619 0.0600 -1.0000 -1.0000 4244035 1598874204.00 151.4483 60.0000 32.0000 1.9786 1.9802 400.5203 400.9043 0.0602 -1.0000 -1.0000 4244115 1598874204.10 151.4483 60.0000 32.0000 1.9785 1.9800 400.4865 400.8698 0.0601 -1.0000 -1.0000 4244175 1598874204.20 151.4483 60.0000 32.0000 1.9778 1.9793 400.4434 400.8262 0.0599 -1.0000 -1.0000 4244255 1598874204.30 151.4483 60.0000 32.0000 1.9759 1.9774 400.7620 401.1456 0.0601 -1.0000 -1.0000 4244314 1598874204.40 151.4259 60.0000 32.0000 1.9781 1.9797 400.7582 401.1406 0.0599 -1.0000 -1.0000 4244374 1598874204.50 151.4153 60.0000 32.0000 1.9791 1.9806 400.5542 400.9371 0.0600 -1.0000 -1.0000 4244444 1598874204.60 151.4153 60.0000 32.0000 1.9785 1.9801 400.2271 400.6112 0.0602 -1.0000 -1.0000 4244514 1598874204.70 151.4153 60.0000 32.0000 1.9792 1.9808 400.6340 401.0172 0.0599 -1.0000 -1.0000 4244574 1598874204.80 151.4153 60.0000 32.0000 1.9769 1.9785 400.8151 401.1981 0.0599 -1.0000 -1.0000 4244644 1598874204.90 151.4153 60.0000 32.0000 1.9789 1.9804 400.8157 401.1983 0.0599 -1.0000 -1.0000 4244704 1598874205.00 151.4817 60.0000 32.0000 1.9787 1.9803 400.7369 401.1192 0.0598 -1.0000 -1.0000 4244774 1598874205.10 151.4817 60.0000 32.0000 1.9789 1.9804 400.5315 400.9147 0.0600 -1.0000 -1.0000 4244844 1598874205.20 151.4817 60.0000 32.0000 1.9786 1.9802 400.2335 400.6166 0.0600 -1.0000 -1.0000 4244904 1598874205.30 151.4817 60.0000 32.0000 1.9780 1.9796 400.5018 400.8846 0.0599 -1.0000 -1.0000 4244974 1598874205.40 151.4817 60.0000 32.0000 1.9780 1.9796 400.4847 400.8668 0.0599 -1.0000 -1.0000 4245564 1598874205.50 151.4873 60.0000 32.0000 1.9772 1.9787 400.2476 400.6305 0.0600 -1.0000 -1.0000 4245624 1598874205.60 151.4897 60.0000 32.0000 1.9770 1.9785 400.4391 400.8212 0.0598 -1.0000 -1.0000 4245694 1598874205.70 151.4897 60.0000 32.0000 1.9772 1.9787 400.7746 401.1587 0.0601 -1.0000 -1.0000 4245754 1598874205.80 151.4897 60.0000 32.0000 1.9784 1.9800 400.7633 401.1470 0.0601 -1.0000 -1.0000 4245824 1598874205.90 151.4897 60.0000 32.0000 1.9791 1.9806 400.6175 401.0008 0.0600 -1.0000 -1.0000 4246034 1598874206.00 151.4945 60.0000 32.0000 1.9788 1.9804 400.4121 400.7948 0.0599 -1.0000 -1.0000 4246104 1598874206.10 151.6442 60.0000 32.0000 1.9779 1.9795 400.4491 400.8305 0.0598 -1.0000 -1.0000 4246173 1598874206.20 151.6442 60.0000 32.0000 1.9783 1.9798 400.6992 401.0824 0.0600 -1.0000 -1.0000 4246244 1598874206.30 151.6442 60.0000 32.0000 1.9783 1.9799 400.8286 401.2118 0.0601 -1.0000 -1.0000 4246303 1598874206.40 151.6442 60.0000 32.0000 1.9790 1.9805 400.5398 400.9239 0.0601 -1.0000 -1.0000 4246373 1598874206.50 151.6442 60.0000 32.0000 1.9803 1.9819 400.5106 400.8933 0.0599 -1.0000 -1.0000 4246473 1598874206.60 151.6442 60.0000 32.0000 1.9786 1.9801 400.8907 401.2738 0.0600 -1.0000 -1.0000 4246534 1598874206.70 151.2417 60.0000 32.0000 1.9762 1.9777 400.9298 401.3134 0.0600 -1.0000 -1.0000 4246593 1598874206.80 151.2417 60.0000 32.0000 1.9800 1.9815 400.4421 400.8264 0.0602 -1.0000 -1.0000 4246673 1598874206.90 151.2417 60.0000 32.0000 1.9774 1.9789 400.5102 400.8931 0.0599 -1.0000 -1.0000 4246733 1598874207.00 151.2417 60.0000 32.0000 1.9766 1.9782 400.6925 401.0754 0.0600 -1.0000 -1.0000 4246793 1598874207.10 151.2417 60.0000 32.0000 1.9784 1.9799 400.7730 401.1565 0.0601 -1.0000 -1.0000 4246863 1598874207.20 151.2417 60.0000 32.0000 1.9810 1.9826 400.6985 401.0816 0.0599 -1.0000 -1.0000 4246933 1598874207.30 151.5546 60.0000 32.0000 1.9798 1.9813 400.4440 400.8257 0.0598 -1.0000 -1.0000 4247003 1598874207.40 151.5546 60.0000 32.0000 1.9798 1.9814 400.4208 400.8031 0.0600 -1.0000 -1.0000 4247063 1598874207.50 151.5546 60.0000 32.0000 1.9773 1.9788 400.7613 401.1449 0.0600 -1.0000 -1.0000 4247473 1598874207.60 151.5546 60.0000 32.0000 1.9781 1.9797 400.7348 401.1188 0.0602 -1.0000 -1.0000 4247543 1598874207.70 151.5546 60.0000 32.0000 1.9786 1.9802 400.3861 400.7700 0.0602 -1.0000 -1.0000 4247613 1598874207.80 151.5653 60.0000 32.0000 1.9795 1.9810 400.4547 400.8380 0.0599 -1.0000 -1.0000 4247673 1598874207.90 151.5653 60.0000 32.0000 1.9752 1.9768 400.7946 401.1779 0.0601 -1.0000 -1.0000 4247743 1598874208.00 151.5653 60.0000 32.0000 1.9774 1.9790 400.7831 401.1669 0.0600 -1.0000 -1.0000 4248013 1598874208.10 151.5653 60.0000 32.0000 1.9789 1.9805 400.4954 400.8787 0.0601 -1.0000 -1.0000 4248072 1598874208.20 151.5653 60.0000 32.0000 1.9782 1.9797 400.3132 400.6960 0.0600 -1.0000 -1.0000 4248142 1598874208.30 151.5653 60.0000 32.0000 1.9774 1.9790 400.8650 401.2477 0.0599 -1.0000 -1.0000 4248213 1598874208.40 151.2434 60.0000 32.0000 1.9769 1.9784 400.6604 401.0430 0.0600 -1.0000 -1.0000 4248272 1598874208.50 151.2434 60.0000 32.0000 1.9768 1.9783 400.6791 401.0624 0.0600 -1.0000 -1.0000 4248502 1598874208.60 151.2434 60.0000 32.0000 1.9776 1.9792 400.1930 400.5747 0.0599 -1.0000 -1.0000 4248562 1598874208.70 151.2434 60.0000 32.0000 1.9768 1.9784 400.7581 401.1413 0.0600 -1.0000 -1.0000 4248622 1598874208.80 151.2434 60.0000 32.0000 1.9779 1.9795 400.6622 401.0460 0.0601 -1.0000 -1.0000 4248692 1598874208.90 151.2434 60.0000 32.0000 1.9802 1.9817 400.5426 400.9255 0.0600 -1.0000 -1.0000 4248762 1598874209.00 151.2400 60.0000 32.0000 1.9784 1.9800 400.5702 400.9534 0.0600 -1.0000 -1.0000 4249002 1598874209.10 151.2397 60.0000 32.0000 1.9770 1.9786 400.8673 401.2501 0.0599 -1.0000 -1.0000 4249072 1598874209.20 151.2397 60.0000 32.0000 1.9770 1.9786 400.7723 401.1555 0.0600 -1.0000 -1.0000 4249142 1598874209.30 151.2397 60.0000 32.0000 1.9776 1.9791 400.4298 400.8132 0.0600 -1.0000 -1.0000 4249232 1598874209.40 151.2397 60.0000 32.0000 1.9775 1.9791 400.4679 400.8507 0.0599 -1.0000 -1.0000 4249292 1598874209.50 151.2722 60.0000 32.0000 1.9765 1.9780 400.5692 400.9519 0.0599 -1.0000 -1.0000 4249352 1598874209.60 151.4750 60.0000 32.0000 1.9772 1.9788 400.8155 401.1982 0.0599 -1.0000 -1.0000 4249432 1598874209.70 151.4750 60.0000 32.0000 1.9783 1.9799 400.8259 401.2092 0.0600 -1.0000 -1.0000 4249492 1598874209.80 151.4750 60.0000 32.0000 1.9782 1.9798 400.4326 400.8155 0.0600 -1.0000 -1.0000 4249552 1598874209.90 151.4750 60.0000 32.0000 1.9779 1.9794 400.6405 401.0240 0.0601 -1.0000 -1.0000 4249622 1598874210.00 151.4750 60.0000 32.0000 1.9766 1.9782 400.8223 401.2064 0.0602 -1.0000 -1.0000 4249692 1598874210.10 151.5514 60.0013 32.0000 1.9784 1.9800 400.8120 401.1955 0.0600 -1.0000 -1.0000 4249762 1598874210.20 151.5514 60.0013 32.0000 1.9803 1.9819 400.3130 400.6954 0.0600 -1.0000 -1.0000 4249832 1598874210.30 151.5514 60.0013 32.0000 1.9802 1.9818 400.5488 400.9323 0.0601 -1.0000 -1.0000 4249952 1598874210.40 151.5514 60.0013 32.0000 1.9765 1.9781 400.5280 400.9115 0.0601 -1.0000 -1.0000 4250032 1598874210.50 151.5514 60.0013 32.0000 1.9765 1.9781 400.6189 401.0028 0.0601 -1.0000 -1.0000 4250261 1598874210.60 151.5429 60.0013 32.0000 1.9770 1.9786 400.7351 401.1187 0.0600 -1.0000 -1.0000 4250331 1598874210.70 151.5266 60.0013 32.0000 1.9778 1.9794 400.6215 401.0038 0.0599 -1.0000 -1.0000 4250391 1598874210.80 151.5266 60.0013 32.0000 1.9800 1.9816 400.4077 400.7910 0.0601 -1.0000 -1.0000 4250461 1598874210.90 151.5266 60.0013 32.0000 1.9770 1.9785 400.7697 401.1526 0.0599 -1.0000 -1.0000 4250531 1598874211.00 151.5266 60.0013 32.0000 1.9764 1.9779 400.7651 401.1482 0.0600 -1.0000 -1.0000 4250751 1598874211.10 151.5266 60.0013 32.0000 1.9770 1.9786 400.6398 401.0236 0.0601 -1.0000 -1.0000 4250831 1598874211.20 151.5507 60.0013 32.0000 1.9782 1.9797 400.3135 400.6960 0.0600 -1.0000 -1.0000 4250891 1598874211.30 151.5507 60.0013 32.0000 1.9784 1.9799 400.5903 400.9734 0.0600 -1.0000 -1.0000 4250961 1598874211.40 151.5507 60.0013 32.0000 1.9769 1.9785 400.8609 401.2451 0.0601 -1.0000 -1.0000 4251021 1598874211.50 151.5507 60.0013 32.0000 1.9783 1.9798 400.7348 401.1178 0.0600 -1.0000 -1.0000 4251091 1598874211.60 151.5507 60.0013 32.0000 1.9796 1.9812 400.4508 400.8337 0.0600 -1.0000 -1.0000 4251271 1598874211.70 151.5507 60.0013 32.0000 1.9787 1.9802 400.4024 400.7859 0.0601 -1.0000 -1.0000 4251341 1598874211.80 151.5498 60.0013 32.0000 1.9776 1.9791 400.6254 401.0086 0.0601 -1.0000 -1.0000 4251401 1598874211.90 151.5497 60.0013 32.0000 1.9758 1.9774 400.8027 401.1867 0.0601 -1.0000 -1.0000 4251471 1598874212.00 151.5497 60.0013 32.0000 1.9779 1.9795 400.3928 400.7764 0.0600 -1.0000 -1.0000 4251541 1598874212.10 151.5497 60.0013 32.0000 1.9793 1.9809 400.3169 400.6988 0.0599 -1.0000 -1.0000 4251811 1598874212.20 151.5497 60.0013 32.0000 1.9774 1.9790 400.2568 400.6397 0.0600 -1.0000 -1.0000 4251890 1598874212.30 151.5445 60.0013 32.0000 1.9764 1.9779 400.5409 400.9231 0.0599 -1.0000 -1.0000 4251950 1598874212.40 151.4221 60.0013 32.0000 1.9753 1.9769 400.7412 401.1248 0.0600 -1.0000 -1.0000 4252010 1598874212.50 151.4221 60.0013 32.0000 1.9766 1.9781 400.6766 401.0585 0.0598 -1.0000 -1.0000 4252080 1598874212.60 151.4221 60.0013 32.0000 1.9775 1.9791 400.6695 401.0520 0.0600 -1.0000 -1.0000 4252510 1598874212.70 151.4221 60.0013 32.0000 1.9811 1.9826 400.3444 400.7270 0.0599 -1.0000 -1.0000 4252570 1598874212.80 151.4221 60.0013 32.0000 1.9780 1.9796 400.3581 400.7400 0.0599 -1.0000 -1.0000 4252650 1598874212.90 151.3888 60.0013 32.0000 1.9779 1.9794 400.5663 400.9495 0.0600 -1.0000 -1.0000 4252710 1598874213.00 151.3322 60.0013 32.0000 1.9778 1.9794 400.8931 401.2771 0.0601 -1.0000 -1.0000 4252780 1598874213.10 151.3322 60.0013 32.0000 1.9773 1.9789 400.4868 400.8703 0.0600 -1.0000 -1.0000 4253040 1598874213.20 151.3322 60.0013 32.0000 1.9799 1.9815 400.3192 400.7021 0.0601 -1.0000 -1.0000 4253110 1598874213.30 151.3322 60.0013 32.0000 1.9771 1.9787 400.5250 400.9088 0.0601 -1.0000 -1.0000 4253180 1598874213.40 151.3322 60.0013 32.0000 1.9762 1.9778 400.5532 400.9362 0.0600 -1.0000 -1.0000 4253240 1598874213.50 151.7022 60.0013 32.0000 1.9755 1.9770 400.6053 400.9886 0.0600 -1.0000 -1.0000 4253310 1598874213.60 151.7022 60.0013 32.0000 1.9785 1.9800 400.7708 401.1546 0.0601 -1.0000 -1.0000 4253500 1598874213.70 151.7022 60.0013 32.0000 1.9793 1.9808 400.4468 400.8307 0.0601 -1.0000 -1.0000 4253560 1598874213.80 151.7022 60.0013 32.0000 1.9801 1.9816 400.3888 400.7715 0.0599 -1.0000 -1.0000 4253620 1598874213.90 151.7022 60.0013 32.0000 1.9777 1.9793 400.6844 401.0674 0.0600 -1.0000 -1.0000 4253689 1598874214.00 151.7022 60.0013 32.0000 1.9758 1.9773 400.7549 401.1381 0.0600 -1.0000 -1.0000 4253759 1598874214.10 151.5373 60.0013 32.0000 1.9758 1.9773 400.6971 401.0800 0.0599 -1.0000 -1.0000 4254049 1598874214.20 151.5373 60.0013 32.0000 1.9771 1.9787 400.4212 400.8039 0.0600 -1.0000 -1.0000 4254129 1598874214.30 151.5373 60.0013 32.0000 1.9786 1.9802 400.4505 400.8337 0.0601 -1.0000 -1.0000 4254189 1598874214.40 151.5373 60.0013 32.0000 1.9768 1.9783 400.7087 401.0926 0.0601 -1.0000 -1.0000 4254249 1598874214.50 151.5373 60.0013 32.0000 1.9780 1.9795 400.8604 401.2436 0.0600 -1.0000 -1.0000 4254319 1598874214.60 151.5456 60.0003 32.0000 1.9802 1.9817 400.3917 400.7748 0.0600 -1.0000 -1.0000 4254759 1598874214.70 151.5474 60.0001 32.0000 1.9780 1.9795 400.3573 400.7390 0.0597 -1.0000 -1.0000 4254829 1598874214.80 151.5474 60.0001 32.0000 1.9786 1.9801 400.8556 401.2383 0.0599 -1.0000 -1.0000 4254899 1598874214.90 151.5474 60.0001 32.0000 1.9788 1.9803 400.8469 401.2304 0.0601 -1.0000 -1.0000 4254959 1598874215.00 151.5474 60.0001 32.0000 1.9780 1.9795 400.5380 400.9222 0.0602 -1.0000 -1.0000 4255019 1598874215.10 151.5474 60.0001 32.0000 1.9777 1.9793 400.2154 400.5977 0.0599 -1.0000 -1.0000 4255309 1598874215.20 151.5602 60.0001 32.0000 1.9783 1.9798 400.2994 400.6813 0.0599 -1.0000 -1.0000 4255379 1598874215.30 151.5602 60.0001 32.0000 1.9779 1.9795 400.7841 401.1665 0.0599 -1.0000 -1.0000 4255449 1598874215.40 151.5602 60.0001 32.0000 1.9771 1.9786 400.6953 401.0780 0.0600 -1.0000 -1.0000 4255509 1598874215.50 151.5602 60.0001 32.0000 1.9788 1.9804 400.5861 400.9697 0.0601 -1.0000 -1.0000 4255568 1598874215.60 151.5602 60.0001 32.0000 1.9784 1.9800 400.3517 400.7352 0.0601 -1.0000 -1.0000 4255648 1598874215.70 151.5602 60.0001 32.0000 1.9777 1.9792 400.5451 400.9284 0.0601 -1.0000 -1.0000 4255708 1598874215.80 151.3099 60.0001 32.0000 1.9768 1.9783 400.7916 401.1749 0.0599 -1.0000 -1.0000 4255768 1598874215.90 151.3099 60.0001 32.0000 1.9763 1.9779 400.7064 401.0910 0.0602 -1.0000 -1.0000 4255848 1598874216.00 151.3099 60.0001 32.0000 1.9792 1.9808 400.7165 401.0997 0.0600 -1.0000 -1.0000 4255908 1598874216.10 151.3099 60.0001 32.0000 1.9790 1.9806 400.3409 400.7237 0.0600 -1.0000 -1.0000 4255968 1598874216.20 151.3099 60.0001 32.0000 1.9779 1.9795 400.4054 400.7889 0.0601 -1.0000 -1.0000 4256038 1598874216.30 151.3857 60.0001 32.0000 1.9780 1.9796 400.6504 401.0345 0.0601 -1.0000 -1.0000 4256108 1598874216.40 151.4133 60.0001 32.0000 1.9771 1.9786 400.5762 400.9593 0.0600 -1.0000 -1.0000 4256168 1598874216.50 151.4133 60.0001 32.0000 1.9785 1.9801 400.2987 400.6811 0.0599 -1.0000 -1.0000 4256238 1598874216.60 151.4133 60.0001 32.0000 1.9788 1.9803 400.6583 401.0411 0.0600 -1.0000 -1.0000 4256308 1598874216.70 151.4133 60.0001 32.0000 1.9756 1.9771 400.8632 401.2467 0.0600 -1.0000 -1.0000 4256508 1598874216.80 151.4133 60.0001 32.0000 1.9768 1.9784 400.7320 401.1139 0.0598 -1.0000 -1.0000 4256578 1598874216.90 151.5984 60.0001 32.0000 1.9768 1.9783 400.5191 400.9017 0.0600 -1.0000 -1.0000 4256638 1598874217.00 151.5984 60.0001 32.0000 1.9788 1.9803 400.2482 400.6312 0.0600 -1.0000 -1.0000 4256698 1598874217.10 151.5984 60.0001 32.0000 1.9791 1.9807 400.3408 400.7226 0.0599 -1.0000 -1.0000 4256778 1598874217.20 151.5984 60.0001 32.0000 1.9784 1.9800 400.8029 401.1867 0.0601 -1.0000 -1.0000 4257018 1598874217.30 151.5984 60.0001 32.0000 1.9783 1.9798 400.5950 400.9778 0.0599 -1.0000 -1.0000 4257088 1598874217.40 151.4200 60.0001 32.0000 1.9792 1.9808 400.3808 400.7633 0.0600 -1.0000 -1.0000 4257148 1598874217.50 151.2349 60.0001 32.0000 1.9787 1.9802 400.3943 400.7776 0.0600 -1.0000 -1.0000 4257218 1598874217.60 151.2349 60.0001 32.0000 1.9756 1.9771 400.8221 401.2055 0.0600 -1.0000 -1.0000 4257288 1598874217.70 151.2349 60.0001 32.0000 1.9768 1.9784 400.4300 400.8130 0.0600 -1.0000 -1.0000 4257547 1598874217.80 151.2349 60.0001 32.0000 1.9794 1.9810 400.2594 400.6427 0.0600 -1.0000 -1.0000 4257608 1598874217.90 151.2349 60.0001 32.0000 1.9789 1.9804 400.4782 400.8607 0.0599 -1.0000 -1.0000 4257677 1598874218.00 151.2402 60.0001 32.0000 1.9784 1.9799 400.8474 401.2303 0.0600 -1.0000 -1.0000 4257737 1598874218.10 151.4704 60.0001 32.0000 1.9762 1.9778 400.6824 401.0660 0.0601 -1.0000 -1.0000 4257807 1598874218.20 151.4704 60.0001 32.0000 1.9780 1.9796 400.6202 401.0031 0.0599 -1.0000 -1.0000 4258037 1598874218.30 151.4704 60.0001 32.0000 1.9783 1.9799 400.4023 400.7856 0.0600 -1.0000 -1.0000 4258127 1598874218.40 151.4704 60.0001 32.0000 1.9782 1.9797 400.3156 400.6987 0.0601 -1.0000 -1.0000 4258197 1598874218.50 151.4704 60.0001 32.0000 1.9792 1.9807 400.3238 400.7066 0.0600 -1.0000 -1.0000 4258267 1598874218.60 151.4763 60.0001 32.0000 1.9781 1.9797 400.6608 401.0438 0.0600 -1.0000 -1.0000 4258327 1598874218.70 151.4779 60.0001 32.0000 1.9799 1.9814 400.4340 400.8171 0.0600 -1.0000 -1.0000 4258787 1598874218.80 151.4779 60.0001 32.0000 1.9797 1.9812 400.2413 400.6242 0.0600 -1.0000 -1.0000 4258857 1598874218.90 151.4779 60.0001 32.0000 1.9802 1.9817 400.7142 401.0972 0.0600 -1.0000 -1.0000 4258927 1598874219.00 151.4779 60.0001 32.0000 1.9771 1.9787 400.8710 401.2540 0.0599 -1.0000 -1.0000 4258987 1598874219.10 151.4779 60.0001 32.0000 1.9780 1.9795 400.8018 401.1868 0.0602 -1.0000 -1.0000 4259067 1598874219.20 151.6589 60.0001 32.0000 1.9785 1.9801 400.4776 400.8608 0.0600 -1.0000 -1.0000 4259127 1598874219.30 151.6589 60.0001 32.0000 1.9807 1.9822 400.3387 400.7211 0.0599 -1.0000 -1.0000 4259197 1598874219.40 151.6589 60.0001 32.0000 1.9780 1.9796 400.8951 401.2782 0.0599 -1.0000 -1.0000 4259267 1598874219.50 151.6589 60.0001 32.0000 1.9773 1.9789 400.8038 401.1860 0.0599 -1.0000 -1.0000 4259327 1598874219.60 151.6589 60.0001 32.0000 1.9761 1.9776 400.8430 401.2268 0.0600 -1.0000 -1.0000 4259397 1598874219.70 151.6589 60.0001 32.0000 1.9768 1.9784 400.4164 400.7989 0.0599 -1.0000 -1.0000 4259527 1598874219.80 151.5763 60.0001 32.0000 1.9769 1.9785 400.3499 400.7328 0.0600 -1.0000 -1.0000 4259586 1598874219.90 151.4855 60.0001 32.0000 1.9774 1.9790 400.6298 401.0126 0.0600 -1.0000 -1.0000 4259656 1598874220.00 151.4855 60.0001 32.0000 1.9770 1.9785 400.6717 401.0544 0.0598 -1.0000 -1.0000 4259726 1598874220.10 151.4855 60.0001 32.0000 1.9802 1.9818 400.4804 400.8631 0.0600 -1.0000 -1.0000 4259786 1598874220.20 151.4855 60.0001 32.0000 1.9790 1.9806 400.4666 400.8500 0.0600 -1.0000 -1.0000 4259856 1598874220.30 151.4855 60.0001 32.0000 1.9789 1.9805 400.3495 400.7319 0.0599 -1.0000 -1.0000 4300616 1598874220.40 151.3234 60.0001 32.0000 1.9781 1.9796 400.8519 401.2348 0.0600 -1.0000 -1.0000 4300676 1598874220.50 151.3234 60.0001 32.0000 1.9776 1.9792 400.8228 401.2069 0.0601 -1.0000 -1.0000 4300756 1598874220.60 151.3234 60.0001 32.0000 1.9786 1.9802 400.7211 401.1039 0.0598 -1.0000 -1.0000 4300826 1598874220.70 151.3234 60.0001 32.0000 1.9787 1.9803 400.5535 400.9364 0.0600 -1.0000 -1.0000 4300886 1598874220.80 151.3234 60.0001 32.0000 1.9787 1.9802 400.4698 400.8530 0.0601 -1.0000 -1.0000 4300956 1598874220.90 151.3234 60.0001 32.0000 1.9765 1.9780 400.7487 401.1330 0.0601 -1.0000 -1.0000 4301026 1598874221.00 151.6469 60.0001 32.0000 1.9781 1.9797 400.7531 401.1352 0.0599 -1.0000 -1.0000 4301096 1598874221.10 151.6469 60.0001 32.0000 1.9778 1.9794 400.6623 401.0466 0.0601 -1.0000 -1.0000 4301166 1598874221.20 151.6469 60.0001 32.0000 1.9787 1.9802 400.2306 400.6138 0.0600 -1.0000 -1.0000 4301236 1598874221.30 151.6469 60.0001 32.0000 1.9786 1.9801 400.3959 400.7795 0.0601 -1.0000 -1.0000 4301306 1598874221.40 151.6469 60.0001 32.0000 1.9784 1.9799 400.8296 401.2131 0.0600 -1.0000 -1.0000 4301366 1598874221.50 151.6469 60.0001 32.0000 1.9792 1.9808 400.7675 401.1511 0.0601 -1.0000 -1.0000 4301436 1598874221.60 151.7186 60.0001 32.0000 1.9785 1.9801 400.2508 400.6333 0.0600 -1.0000 -1.0000 4301506 1598874221.70 151.7186 60.0001 32.0000 1.9770 1.9786 400.6252 401.0083 0.0600 -1.0000 -1.0000 4301566 1598874221.80 151.7186 60.0001 32.0000 1.9775 1.9790 400.7367 401.1216 0.0603 -1.0000 -1.0000 4301796 1598874221.90 151.7186 60.0001 32.0000 1.9801 1.9817 400.6455 401.0294 0.0601 -1.0000 -1.0000 4301865 1598874222.00 151.7186 60.0001 32.0000 1.9797 1.9813 400.7765 401.1604 0.0601 -1.0000 -1.0000 4301926 1598874222.10 151.7186 60.0001 32.0000 1.9783 1.9798 400.8810 401.2636 0.0598 -1.0000 -1.0000 4301995 1598874222.20 151.6333 60.0001 32.0000 1.9770 1.9785 400.7333 401.1172 0.0601 -1.0000 -1.0000 4302065 1598874222.30 151.5640 60.0001 32.0000 1.9785 1.9800 400.3606 400.7438 0.0601 -1.0000 -1.0000 4302285 1598874222.40 151.5640 60.0001 32.0000 1.9769 1.9785 400.3367 400.7198 0.0601 -1.0000 -1.0000 4302355 1598874222.50 151.5640 60.0001 32.0000 1.9787 1.9803 400.7570 401.1411 0.0601 -1.0000 -1.0000 4302425 1598874222.60 151.5640 60.0001 32.0000 1.9792 1.9808 400.9525 401.3358 0.0599 -1.0000 -1.0000 4302485 1598874222.70 151.5640 60.0001 32.0000 1.9798 1.9814 400.3439 400.7262 0.0599 -1.0000 -1.0000 4302555 1598874222.80 151.3896 60.0001 32.0000 1.9775 1.9791 400.2617 400.6451 0.0601 -1.0000 -1.0000 4302995 1598874222.90 151.3896 60.0001 32.0000 1.9777 1.9792 400.6035 400.9869 0.0600 -1.0000 -1.0000 4303115 1598874223.00 151.3896 60.0001 32.0000 1.9779 1.9795 400.6692 401.0530 0.0601 -1.0000 -1.0000 4303205 1598874223.10 151.3896 60.0001 32.0000 1.9784 1.9800 400.2353 400.6191 0.0601 -1.0000 -1.0000 4303275 1598874223.20 151.3896 60.0001 32.0000 1.9781 1.9797 400.4517 400.8346 0.0600 -1.0000 -1.0000 4303345 1598874223.30 151.3758 60.0001 32.0000 1.9772 1.9788 400.5825 400.9661 0.0602 -1.0000 -1.0000 4303415 1598874223.40 151.3692 60.0001 32.0000 1.9778 1.9793 400.7680 401.1516 0.0599 -1.0000 -1.0000 4303475 1598874223.50 151.3692 60.0001 32.0000 1.9782 1.9797 400.5286 400.9115 0.0600 -1.0000 -1.0000 4303535 1598874223.60 151.3692 60.0001 32.0000 1.9783 1.9799 400.4063 400.7898 0.0600 -1.0000 -1.0000 4303625 1598874223.70 151.3692 60.0001 32.0000 1.9776 1.9791 400.2330 400.6160 0.0601 -1.0000 -1.0000 4303684 1598874223.80 151.3692 60.0001 32.0000 1.9779 1.9794 400.7389 401.1215 0.0599 -1.0000 -1.0000 4303765 1598874223.90 151.5198 60.0001 32.0000 1.9765 1.9781 400.8062 401.1895 0.0600 -1.0000 -1.0000 4303835 1598874224.00 151.5291 60.0001 32.0000 1.9784 1.9800 400.8628 401.2463 0.0600 -1.0000 -1.0000 4303895 1598874224.10 151.5291 60.0001 32.0000 1.9791 1.9806 400.5373 400.9209 0.0601 -1.0000 -1.0000 4303954 1598874224.20 151.5291 60.0001 32.0000 1.9770 1.9786 400.5549 400.9385 0.0601 -1.0000 -1.0000 4304034 1598874224.30 151.5291 60.0001 32.0000 1.9781 1.9797 400.6718 401.0550 0.0600 -1.0000 -1.0000 4304094 1598874224.40 151.5512 60.0001 32.0000 1.9774 1.9789 400.8207 401.2041 0.0600 -1.0000 -1.0000 4304284 1598874224.50 151.6938 60.0001 32.0000 1.9781 1.9797 400.6687 401.0514 0.0600 -1.0000 -1.0000 4304354 1598874224.60 151.6938 60.0001 32.0000 1.9786 1.9802 400.2971 400.6799 0.0600 -1.0000 -1.0000 4304424 1598874224.70 151.6938 60.0001 32.0000 1.9792 1.9807 400.2315 400.6137 0.0600 -1.0000 -1.0000 4304484 1598874224.80 151.6938 60.0001 32.0000 1.9794 1.9810 400.5887 400.9716 0.0599 -1.0000 -1.0000 4304564 1598874224.90 151.6938 60.0001 32.0000 1.9780 1.9796 400.7994 401.1830 0.0601 -1.0000 -1.0000 4304624 1598874225.00 151.5230 60.0017 32.0000 1.9791 1.9806 400.3698 400.7536 0.0601 -1.0000 -1.0000 4304684 1598874225.10 151.5144 60.0018 32.0000 1.9798 1.9814 400.3551 400.7381 0.0600 -1.0000 -1.0000 4304754 1598874225.20 151.5144 60.0018 32.0000 1.9793 1.9809 400.6969 401.0801 0.0600 -1.0000 -1.0000 4304824 1598874225.30 151.5144 60.0018 32.0000 1.9790 1.9805 400.5843 400.9670 0.0599 -1.0000 -1.0000 4304904 1598874225.40 151.5144 60.0018 32.0000 1.9797 1.9813 400.3544 400.7363 0.0598 -1.0000 -1.0000 4305264 1598874225.50 151.5101 60.0018 32.0000 1.9795 1.9811 400.3659 400.7498 0.0601 -1.0000 -1.0000 4305334 1598874225.60 151.4883 60.0018 32.0000 1.9788 1.9804 400.8565 401.2400 0.0601 -1.0000 -1.0000 4305404 1598874225.70 151.4883 60.0018 32.0000 1.9782 1.9797 400.5302 400.9129 0.0598 -1.0000 -1.0000 4305514 1598874225.80 151.4883 60.0018 32.0000 1.9787 1.9803 400.2028 400.5852 0.0600 -1.0000 -1.0000 4305574 1598874225.90 151.4883 60.0018 32.0000 1.9783 1.9799 400.3714 400.7551 0.0601 -1.0000 -1.0000 4305753 1598874226.00 151.4883 60.0018 32.0000 1.9772 1.9788 400.7724 401.1565 0.0601 -1.0000 -1.0000 4305823 1598874226.10 151.4471 60.0018 32.0000 1.9769 1.9785 400.8852 401.2690 0.0601 -1.0000 -1.0000 4305883 1598874226.20 151.4471 60.0018 32.0000 1.9780 1.9796 400.6809 401.0634 0.0598 -1.0000 -1.0000 4305963 1598874226.30 151.4471 60.0018 32.0000 1.9791 1.9807 400.5134 400.8973 0.0601 -1.0000 -1.0000 4306053 1598874226.40 151.4471 60.0018 32.0000 1.9782 1.9797 400.6673 401.0500 0.0600 -1.0000 -1.0000 4306113 1598874226.50 151.4471 60.0018 32.0000 1.9771 1.9787 400.8223 401.2057 0.0600 -1.0000 -1.0000 4306303 1598874226.60 151.4471 60.0018 32.0000 1.9772 1.9788 400.7552 401.1391 0.0601 -1.0000 -1.0000 4306363 1598874226.70 151.7502 60.0018 32.0000 1.9796 1.9812 400.4990 400.8822 0.0601 -1.0000 -1.0000 4306433 1598874226.80 151.7502 60.0018 32.0000 1.9784 1.9799 400.2972 400.6801 0.0600 -1.0000 -1.0000 4306503 1598874226.90 151.7502 60.0018 32.0000 1.9787 1.9802 400.5547 400.9389 0.0601 -1.0000 -1.0000 4306563 1598874227.00 151.7502 60.0018 32.0000 1.9760 1.9776 400.7820 401.1652 0.0600 -1.0000 -1.0000 4307403 1598874227.10 151.7502 60.0018 32.0000 1.9778 1.9794 400.6100 400.9940 0.0602 -1.0000 -1.0000 4307473 1598874227.20 151.5246 60.0018 32.0000 1.9772 1.9788 400.7133 401.0956 0.0599 -1.0000 -1.0000 4307533 1598874227.30 151.3695 60.0018 32.0000 1.9792 1.9807 400.4488 400.8320 0.0600 -1.0000 -1.0000 4307602 1598874227.40 151.3695 60.0018 32.0000 1.9789 1.9804 400.3699 400.7522 0.0599 -1.0000 -1.0000 4307672 1598874227.50 151.3695 60.0018 32.0000 1.9772 1.9788 400.7986 401.1824 0.0601 -1.0000 -1.0000 4307732 1598874227.60 151.3695 60.0018 32.0000 1.9771 1.9786 400.6394 401.0224 0.0600 -1.0000 -1.0000 4307802 1598874227.70 151.3695 60.0018 32.0000 1.9777 1.9793 400.4635 400.8463 0.0600 -1.0000 -1.0000 4307912 1598874227.80 151.5765 60.0018 32.0000 1.9779 1.9795 400.2506 400.6331 0.0600 -1.0000 -1.0000 4307972 1598874227.90 151.5765 60.0018 32.0000 1.9779 1.9794 400.6493 401.0324 0.0600 -1.0000 -1.0000 4308042 1598874228.00 151.5765 60.0018 32.0000 1.9770 1.9786 401.0085 401.3924 0.0601 -1.0000 -1.0000 4308112 1598874228.10 151.5765 60.0018 32.0000 1.9770 1.9785 400.8900 401.2736 0.0600 -1.0000 -1.0000 4308172 1598874228.20 151.5765 60.0018 32.0000 1.9798 1.9814 400.5806 400.9635 0.0600 -1.0000 -1.0000 4308242 1598874228.30 151.5765 60.0018 32.0000 1.9785 1.9801 400.4346 400.8177 0.0600 -1.0000 -1.0000 4308312 1598874228.40 151.6078 60.0018 32.0000 1.9770 1.9786 400.3556 400.7379 0.0599 -1.0000 -1.0000 4308372 1598874228.50 151.6156 60.0018 32.0000 1.9770 1.9786 400.6735 401.0569 0.0601 -1.0000 -1.0000 4308512 1598874228.60 151.6156 60.0018 32.0000 1.9791 1.9807 400.6413 401.0252 0.0600 -1.0000 -1.0000 4308582 1598874228.70 151.6156 60.0018 32.0000 1.9799 1.9815 400.4517 400.8343 0.0600 -1.0000 -1.0000 4308642 1598874228.80 151.6156 60.0018 32.0000 1.9788 1.9803 400.3459 400.7288 0.0600 -1.0000 -1.0000 4308722 1598874228.90 151.5213 60.0018 32.0000 1.9772 1.9788 400.6775 401.0612 0.0600 -1.0000 -1.0000 4308782 1598874229.00 151.5138 60.0018 32.0000 1.9767 1.9782 400.8304 401.2137 0.0600 -1.0000 -1.0000 4309022 1598874229.10 151.5138 60.0018 32.0000 1.9769 1.9785 400.9407 401.3243 0.0600 -1.0000 -1.0000 4309102 1598874229.20 151.5138 60.0018 32.0000 1.9784 1.9800 400.8324 401.2164 0.0601 -1.0000 -1.0000 4309162 1598874229.30 151.5138 60.0018 32.0000 1.9809 1.9825 400.5132 400.8976 0.0602 -1.0000 -1.0000 4309232 1598874229.40 151.5138 60.0018 32.0000 1.9791 1.9807 400.4137 400.7957 0.0599 -1.0000 -1.0000 4309302 1598874229.50 151.5416 60.0018 32.0000 1.9776 1.9791 400.5504 400.9331 0.0599 -1.0000 -1.0000 4309731 1598874229.60 151.5416 60.0018 32.0000 1.9762 1.9777 400.7808 401.1646 0.0601 -1.0000 -1.0000 4309801 1598874229.70 151.5416 60.0018 32.0000 1.9778 1.9793 400.3749 400.7580 0.0600 -1.0000 -1.0000 4309871 1598874229.80 151.5416 60.0018 32.0000 1.9781 1.9797 400.3432 400.7258 0.0599 -1.0000 -1.0000 4309931 1598874229.90 151.5416 60.0018 32.0000 1.9787 1.9803 400.7526 401.1362 0.0601 -1.0000 -1.0000 4310001 1598874230.00 151.5416 60.0018 32.0000 1.9776 1.9791 400.7906 401.1744 0.0601 -1.0000 -1.0000 4310061 1598874230.10 151.4841 60.0015 32.0000 1.9780 1.9796 400.8749 401.2584 0.0600 -1.0000 -1.0000 4310131 1598874230.20 151.4841 60.0015 32.0000 1.9777 1.9792 400.6119 400.9953 0.0601 -1.0000 -1.0000 4310201 1598874230.30 151.4841 60.0015 32.0000 1.9794 1.9810 400.4618 400.8460 0.0602 -1.0000 -1.0000 4310261 1598874230.40 151.4841 60.0015 32.0000 1.9775 1.9790 400.6081 400.9905 0.0598 -1.0000 -1.0000 4310331 1598874230.50 151.4841 60.0015 32.0000 1.9781 1.9797 400.7445 401.1263 0.0598 -1.0000 -1.0000 4310401 1598874230.60 151.4841 60.0015 32.0000 1.9788 1.9804 400.9490 401.3321 0.0600 -1.0000 -1.0000 4310461 1598874230.70 151.5686 60.0015 32.0000 1.9794 1.9809 400.5932 400.9759 0.0600 -1.0000 -1.0000 4310521 1598874230.80 151.6073 60.0015 32.0000 1.9777 1.9792 400.7542 401.1376 0.0601 -1.0000 -1.0000 4310601 1598874230.90 151.6073 60.0015 32.0000 1.9760 1.9776 400.9108 401.2950 0.0601 -1.0000 -1.0000 4310661 1598874231.00 151.6073 60.0015 32.0000 1.9771 1.9787 400.8101 401.1944 0.0601 -1.0000 -1.0000 4310721 1598874231.10 151.6073 60.0015 32.0000 1.9777 1.9792 400.4811 400.8630 0.0599 -1.0000 -1.0000 4311331 1598874231.20 151.6073 60.0015 32.0000 1.9778 1.9793 400.3383 400.7203 0.0598 -1.0000 -1.0000 4311401 1598874231.30 151.5580 60.0015 32.0000 1.9778 1.9793 400.3690 400.7528 0.0601 -1.0000 -1.0000 4311480 1598874231.40 151.5580 60.0015 32.0000 1.9770 1.9785 400.6543 401.0380 0.0601 -1.0000 -1.0000 4311550 1598874231.50 151.5580 60.0015 32.0000 1.9760 1.9776 400.8477 401.2307 0.0599 -1.0000 -1.0000 4311611 1598874231.60 151.5580 60.0015 32.0000 1.9764 1.9780 400.8427 401.2268 0.0601 -1.0000 -1.0000 4311870 1598874231.70 151.5580 60.0015 32.0000 1.9772 1.9787 400.5730 400.9558 0.0599 -1.0000 -1.0000 4311940 1598874231.80 151.3727 60.0015 32.0000 1.9784 1.9799 400.4205 400.8031 0.0600 -1.0000 -1.0000 4312000 1598874231.90 151.3727 60.0015 32.0000 1.9760 1.9775 400.5990 400.9823 0.0601 -1.0000 -1.0000 4312070 1598874232.00 151.3727 60.0015 32.0000 1.9772 1.9788 400.8453 401.2297 0.0602 -1.0000 -1.0000 4312140 1598874232.10 151.3727 60.0015 32.0000 1.9776 1.9791 400.6695 401.0539 0.0601 -1.0000 -1.0000 4312200 1598874232.20 151.3727 60.0015 32.0000 1.9790 1.9805 400.4897 400.8722 0.0601 -1.0000 -1.0000 4312270 1598874232.30 151.3727 60.0015 32.0000 1.9797 1.9813 400.2681 400.6503 0.0597 -1.0000 -1.0000 4312330 1598874232.40 151.3949 60.0015 32.0000 1.9792 1.9808 400.3555 400.7390 0.0601 -1.0000 -1.0000 4312400 1598874232.50 151.7144 60.0015 32.0000 1.9777 1.9792 400.7453 401.1286 0.0600 -1.0000 -1.0000 4312470 1598874232.60 151.7144 60.0015 32.0000 1.9783 1.9799 400.8328 401.2158 0.0599 -1.0000 -1.0000 4312530 1598874232.70 151.7144 60.0015 32.0000 1.9783 1.9799 400.7680 401.1511 0.0601 -1.0000 -1.0000 4312590 1598874232.80 151.7144 60.0015 32.0000 1.9776 1.9792 400.5129 400.8969 0.0601 -1.0000 -1.0000 4312670 1598874232.90 151.7144 60.0015 32.0000 1.9786 1.9801 400.2210 400.6038 0.0600 -1.0000 -1.0000 4312730 1598874233.00 151.7144 60.0015 32.0000 1.9761 1.9776 400.7931 401.1763 0.0601 -1.0000 -1.0000 4312790 1598874233.10 151.7144 60.0015 32.0000 1.9776 1.9791 400.8465 401.2304 0.0600 -1.0000 -1.0000 4312870 1598874233.20 151.7144 60.0015 32.0000 1.9788 1.9804 400.6647 401.0483 0.0601 -1.0000 -1.0000 4312930 1598874233.30 151.7144 60.0015 32.0000 1.9802 1.9818 400.4356 400.8194 0.0601 -1.0000 -1.0000 4313000 1598874233.40 151.7144 60.0015 32.0000 1.9780 1.9796 400.6638 401.0478 0.0602 -1.0000 -1.0000 4313060 1598874233.50 151.7144 60.0015 32.0000 1.9756 1.9771 400.7275 401.1096 0.0599 -1.0000 -1.0000 4313130 1598874233.60 151.3752 60.0015 32.0000 1.9769 1.9785 400.8990 401.2824 0.0600 -1.0000 -1.0000 4313600 1598874233.70 151.3752 60.0015 32.0000 1.9784 1.9799 400.5675 400.9509 0.0601 -1.0000 -1.0000 4313669 1598874233.80 151.3752 60.0015 32.0000 1.9786 1.9802 400.3828 400.7664 0.0601 -1.0000 -1.0000 4313730 1598874233.90 151.3752 60.0015 32.0000 1.9782 1.9798 400.2852 400.6680 0.0599 -1.0000 -1.0000 4313800 1598874234.00 151.3752 60.0015 32.0000 1.9776 1.9792 400.5717 400.9551 0.0600 -1.0000 -1.0000 4313859 1598874234.10 151.4637 60.0015 32.0000 1.9787 1.9802 400.8020 401.1855 0.0600 -1.0000 -1.0000 4314059 1598874234.20 151.5965 60.0015 32.0000 1.9778 1.9794 400.6759 401.0591 0.0601 -1.0000 -1.0000 4314129 1598874234.30 151.5965 60.0015 32.0000 1.9794 1.9809 400.3573 400.7402 0.0600 -1.0000 -1.0000 4314199 1598874234.40 151.5965 60.0015 32.0000 1.9770 1.9785 400.6075 400.9902 0.0600 -1.0000 -1.0000 4314259 1598874234.50 151.5965 60.0015 32.0000 1.9778 1.9794 400.9653 401.3499 0.0602 -1.0000 -1.0000 4314329 1598874234.60 151.5965 60.0015 32.0000 1.9778 1.9794 400.7913 401.1747 0.0600 -1.0000 -1.0000 4314389 1598874234.70 151.3480 60.0015 32.0000 1.9778 1.9793 400.5381 400.9212 0.0601 -1.0000 -1.0000 4314459 1598874234.80 151.2896 60.0015 32.0000 1.9777 1.9793 400.5123 400.8947 0.0599 -1.0000 -1.0000 4314529 1598874234.90 151.2896 60.0015 32.0000 1.9763 1.9778 400.8136 401.1965 0.0600 -1.0000 -1.0000 4314589 1598874235.00 151.2896 60.0015 32.0000 1.9770 1.9786 400.7591 401.1427 0.0600 -1.0000 -1.0000 4314649 1598874235.10 151.2896 60.0015 32.0000 1.9796 1.9812 400.6968 401.0812 0.0602 -1.0000 -1.0000 4314759 1598874235.20 151.2990 60.0015 32.0000 1.9790 1.9805 400.5012 400.8851 0.0601 -1.0000 -1.0000 4314819 1598874235.30 151.5943 60.0015 32.0000 1.9788 1.9804 400.6758 401.0590 0.0600 -1.0000 -1.0000 4314889 1598874235.40 151.5943 60.0015 32.0000 1.9755 1.9771 400.8386 401.2218 0.0600 -1.0000 -1.0000 4314949 1598874235.50 151.5943 60.0015 32.0000 1.9770 1.9786 400.8400 401.2232 0.0600 -1.0000 -1.0000 4315019 1598874235.60 151.5943 60.0015 32.0000 1.9785 1.9801 400.4780 400.8612 0.0600 -1.0000 -1.0000 4315089 1598874235.70 151.5943 60.0015 32.0000 1.9795 1.9810 400.3275 400.7081 0.0598 -1.0000 -1.0000 4315319 1598874235.80 151.5571 60.0015 32.0000 1.9785 1.9800 400.4495 400.8325 0.0600 -1.0000 -1.0000 4315378 1598874235.90 151.5571 60.0015 32.0000 1.9761 1.9776 400.6200 401.0026 0.0599 -1.0000 -1.0000 4315448 1598874236.00 151.5571 60.0015 32.0000 1.9767 1.9782 400.8219 401.2055 0.0600 -1.0000 -1.0000 4315509 1598874236.10 151.5571 60.0015 32.0000 1.9753 1.9769 400.7880 401.1711 0.0599 -1.0000 -1.0000 4315568 1598874236.20 151.5571 60.0015 32.0000 1.9777 1.9793 400.6797 401.0633 0.0600 -1.0000 -1.0000 4316058 1598874236.30 151.5571 60.0015 32.0000 1.9776 1.9791 400.3239 400.7067 0.0600 -1.0000 -1.0000 4316128 1598874236.40 151.5388 60.0015 32.0000 1.9766 1.9782 400.5213 400.9046 0.0600 -1.0000 -1.0000 4316188 1598874236.50 151.3895 60.0015 32.0000 1.9775 1.9791 400.7566 401.1402 0.0600 -1.0000 -1.0000 4316258 1598874236.60 151.3895 60.0015 32.0000 1.9757 1.9772 400.7108 401.0936 0.0600 -1.0000 -1.0000 4316318 1598874236.70 151.3895 60.0015 32.0000 1.9783 1.9798 400.7886 401.1719 0.0601 -1.0000 -1.0000 4316498 1598874236.80 151.3895 60.0015 32.0000 1.9793 1.9809 400.6223 401.0062 0.0600 -1.0000 -1.0000 4316568 1598874236.90 151.3895 60.0015 32.0000 1.9789 1.9804 400.5649 400.9478 0.0600 -1.0000 -1.0000 4316628 1598874237.00 151.4760 60.0015 32.0000 1.9796 1.9812 400.3533 400.7366 0.0600 -1.0000 -1.0000 4316698 1598874237.10 151.4760 60.0015 32.0000 1.9801 1.9817 400.6553 401.0388 0.0601 -1.0000 -1.0000 4316768 1598874237.20 151.4760 60.0015 32.0000 1.9779 1.9794 400.6462 401.0291 0.0600 -1.0000 -1.0000 4317048 1598874237.30 151.4760 60.0015 32.0000 1.9767 1.9782 400.6748 401.0592 0.0602 -1.0000 -1.0000 4317118 1598874237.40 151.4760 60.0015 32.0000 1.9803 1.9819 400.2846 400.6684 0.0602 -1.0000 -1.0000 4317178 1598874237.50 151.5685 60.0015 32.0000 1.9807 1.9822 400.3354 400.7182 0.0600 -1.0000 -1.0000 4317238 1598874237.60 151.6785 60.0015 32.0000 1.9785 1.9801 400.4524 400.8359 0.0600 -1.0000 -1.0000 4317318 1598874237.70 151.6785 60.0015 32.0000 1.9780 1.9795 400.8502 401.2327 0.0598 -1.0000 -1.0000 4317767 1598874237.80 151.6785 60.0015 32.0000 1.9776 1.9792 400.7860 401.1702 0.0601 -1.0000 -1.0000 4317827 1598874237.90 151.6785 60.0015 32.0000 1.9784 1.9800 400.6135 400.9965 0.0599 -1.0000 -1.0000 4317907 1598874238.00 151.6785 60.0015 32.0000 1.9781 1.9797 400.2249 400.6079 0.0601 -1.0000 -1.0000 4317967 1598874238.10 151.6078 60.0015 32.0000 1.9791 1.9807 400.4759 400.8599 0.0601 -1.0000 -1.0000 4318027 1598874238.20 151.3842 60.0015 32.0000 1.9771 1.9786 400.7635 401.1465 0.0599 -1.0000 -1.0000 4318267 1598874238.30 151.3842 60.0015 32.0000 1.9767 1.9782 400.7669 401.1508 0.0600 -1.0000 -1.0000 4318327 1598874238.40 151.3842 60.0015 32.0000 1.9790 1.9805 400.5904 400.9732 0.0600 -1.0000 -1.0000 4318387 1598874238.50 151.3842 60.0015 32.0000 1.9786 1.9802 400.6104 400.9935 0.0600 -1.0000 -1.0000 4318467 1598874238.60 151.3842 60.0015 32.0000 1.9782 1.9797 400.7766 401.1592 0.0600 -1.0000 -1.0000 4318527 1598874238.70 151.4435 60.0015 32.0000 1.9766 1.9782 400.9059 401.2902 0.0602 -1.0000 -1.0000 4318587 1598874238.80 151.4689 60.0015 32.0000 1.9775 1.9791 400.7387 401.1218 0.0600 -1.0000 -1.0000 4318657 1598874238.90 151.4689 60.0015 32.0000 1.9781 1.9797 400.3927 400.7769 0.0602 -1.0000 -1.0000 4318727 1598874239.00 151.4689 60.0015 32.0000 1.9782 1.9798 400.2961 400.6795 0.0600 -1.0000 -1.0000 4318807 1598874239.10 151.4689 60.0015 32.0000 1.9772 1.9788 400.4402 400.8237 0.0601 -1.0000 -1.0000 4318877 1598874239.20 151.4689 60.0015 32.0000 1.9769 1.9784 400.9966 401.3800 0.0600 -1.0000 -1.0000 4319007 1598874239.30 151.5807 60.0015 32.0000 1.9758 1.9774 400.7106 401.0943 0.0601 -1.0000 -1.0000 4319077 1598874239.40 151.5807 60.0015 32.0000 1.9782 1.9798 400.6720 401.0555 0.0601 -1.0000 -1.0000 4319137 1598874239.50 151.5807 60.0015 32.0000 1.9800 1.9816 400.4681 400.8511 0.0599 -1.0000 -1.0000 4319207 1598874239.60 151.5807 60.0015 32.0000 1.9781 1.9797 400.6000 400.9830 0.0601 -1.0000 -1.0000 4319276 1598874239.70 151.5807 60.0015 32.0000 1.9767 1.9783 400.8223 401.2055 0.0600 -1.0000 -1.0000 4319346 1598874239.80 151.4468 60.0017 32.0000 1.9769 1.9785 400.6833 401.0667 0.0600 -1.0000 -1.0000 4319517 1598874239.90 151.3770 60.0019 32.0000 1.9798 1.9813 400.4439 400.8269 0.0600 -1.0000 -1.0000 4319596 1598874240.00 151.3770 60.0019 32.0000 1.9782 1.9798 400.5189 400.9014 0.0599 -1.0000 -1.0000 4319656 1598874240.10 151.3770 60.0019 32.0000 1.9772 1.9787 400.6599 401.0431 0.0600 -1.0000 -1.0000 4319716 1598874240.20 151.3770 60.0019 32.0000 1.9773 1.9788 400.8550 401.2390 0.0601 -1.0000 -1.0000 4319806 1598874240.30 151.3770 60.0019 32.0000 1.9793 1.9808 400.6115 400.9943 0.0600 -1.0000 -1.0000 4320026 1598874240.40 151.3770 60.0019 32.0000 1.9791 1.9807 400.4459 400.8289 0.0600 -1.0000 -1.0000 4320086 1598874240.50 151.5750 60.0019 32.0000 1.9794 1.9810 400.1725 400.5557 0.0600 -1.0000 -1.0000 4320166 1598874240.60 151.5750 60.0019 32.0000 1.9795 1.9811 400.4979 400.8807 0.0600 -1.0000 -1.0000 4320226 1598874240.70 151.5750 60.0019 32.0000 1.9766 1.9781 400.7664 401.1505 0.0602 -1.0000 -1.0000 4320286 1598874240.80 151.5750 60.0019 32.0000 1.9782 1.9798 400.5502 400.9342 0.0601 -1.0000 -1.0000 4320526 1598874240.90 151.5750 60.0019 32.0000 1.9790 1.9805 400.3324 400.7160 0.0601 -1.0000 -1.0000 4320586 1598874241.00 151.5750 60.0019 32.0000 1.9762 1.9777 400.6116 400.9953 0.0601 -1.0000 -1.0000 4320656 1598874241.10 151.3383 60.0019 32.0000 1.9762 1.9777 400.7871 401.1704 0.0600 -1.0000 -1.0000 4320726 1598874241.20 151.3383 60.0019 32.0000 1.9772 1.9788 400.8222 401.2058 0.0601 -1.0000 -1.0000 4320786 1598874241.30 151.3383 60.0019 32.0000 1.9787 1.9803 400.4116 400.7944 0.0599 -1.0000 -1.0000 4321285 1598874241.40 151.3383 60.0019 32.0000 1.9788 1.9804 400.3298 400.7143 0.0602 -1.0000 -1.0000 4321355 1598874241.50 151.3383 60.0019 32.0000 1.9770 1.9785 400.6544 401.0381 0.0602 -1.0000 -1.0000 4321415 1598874241.60 151.3383 60.0019 32.0000 1.9774 1.9790 400.7867 401.1699 0.0600 -1.0000 -1.0000 4321485 1598874241.70 151.6482 60.0019 32.0000 1.9779 1.9795 400.6712 401.0556 0.0601 -1.0000 -1.0000 4321555 1598874241.80 151.6482 60.0019 32.0000 1.9785 1.9801 400.3485 400.7314 0.0600 -1.0000 -1.0000 4321785 1598874241.90 151.6482 60.0019 32.0000 1.9776 1.9791 400.7951 401.1788 0.0601 -1.0000 -1.0000 4321865 1598874242.00 151.6482 60.0019 32.0000 1.9761 1.9777 400.8776 401.2610 0.0600 -1.0000 -1.0000 4321925 1598874242.10 151.6482 60.0019 32.0000 1.9767 1.9783 400.7298 401.1133 0.0600 -1.0000 -1.0000 4321985 1598874242.20 151.6482 60.0019 32.0000 1.9777 1.9793 400.3819 400.7646 0.0600 -1.0000 -1.0000 4322065 1598874242.30 151.7073 60.0019 32.0000 1.9781 1.9796 400.3206 400.7034 0.0600 -1.0000 -1.0000 4322235 1598874242.40 151.7073 60.0019 32.0000 1.9781 1.9796 400.5209 400.9044 0.0601 -1.0000 -1.0000 4322305 1598874242.50 151.7073 60.0019 32.0000 1.9782 1.9797 400.6992 401.0833 0.0601 -1.0000 -1.0000 4322375 1598874242.60 151.7073 60.0019 32.0000 1.9781 1.9797 400.9484 401.3314 0.0600 -1.0000 -1.0000 4322435 1598874242.70 151.7073 60.0019 32.0000 1.9761 1.9777 400.9115 401.2952 0.0601 -1.0000 -1.0000 4322505 1598874242.80 151.4926 60.0019 32.0000 1.9784 1.9800 400.7694 401.1533 0.0601 -1.0000 -1.0000 4322575 1598874242.90 151.3450 60.0019 32.0000 1.9793 1.9808 400.5074 400.8913 0.0601 -1.0000 -1.0000 4323384 1598874243.00 151.3450 60.0019 32.0000 1.9762 1.9778 400.7213 401.1047 0.0600 -1.0000 -1.0000 4323504 1598874243.10 151.3450 60.0019 32.0000 1.9771 1.9786 400.7927 401.1773 0.0601 -1.0000 -1.0000 4323574 1598874243.20 151.3450 60.0019 32.0000 1.9792 1.9808 400.3458 400.7282 0.0599 -1.0000 -1.0000 4323634 1598874243.30 151.3450 60.0019 32.0000 1.9796 1.9811 400.2626 400.6455 0.0600 -1.0000 -1.0000 4323714 1598874243.40 151.6301 60.0019 32.0000 1.9803 1.9819 400.4064 400.7892 0.0600 -1.0000 -1.0000 4323774 1598874243.50 151.6301 60.0019 32.0000 1.9792 1.9807 400.9354 401.3186 0.0600 -1.0000 -1.0000 4323834 1598874243.60 151.6301 60.0019 32.0000 1.9788 1.9804 400.7603 401.1425 0.0598 -1.0000 -1.0000 4323914 1598874243.70 151.6301 60.0019 32.0000 1.9792 1.9807 400.4364 400.8187 0.0600 -1.0000 -1.0000 4323974 1598874243.80 151.6301 60.0019 32.0000 1.9789 1.9805 400.3806 400.7637 0.0600 -1.0000 -1.0000 4324034 1598874243.90 151.6301 60.0019 32.0000 1.9763 1.9778 400.4926 400.8757 0.0600 -1.0000 -1.0000 4324104 1598874244.00 151.5350 60.0019 32.0000 1.9761 1.9777 400.7461 401.1288 0.0599 -1.0000 -1.0000 4324174 1598874244.10 151.5059 60.0019 32.0000 1.9760 1.9776 400.5828 400.9646 0.0599 -1.0000 -1.0000 4324234 1598874244.20 151.5059 60.0019 32.0000 1.9776 1.9792 400.4419 400.8251 0.0600 -1.0000 -1.0000 4324304 1598874244.30 151.5059 60.0019 32.0000 1.9805 1.9820 400.3570 400.7405 0.0602 -1.0000 -1.0000 4324374 1598874244.40 151.5059 60.0019 32.0000 1.9798 1.9814 400.5310 400.9136 0.0600 -1.0000 -1.0000 4324434 1598874244.50 151.5059 60.0019 32.0000 1.9778 1.9793 400.6822 401.0651 0.0599 -1.0000 -1.0000 4324504 1598874244.60 151.4392 60.0023 32.0000 1.9767 1.9783 400.8167 401.2009 0.0601 -1.0000 -1.0000 4324574 1598874244.70 151.4392 60.0023 32.0000 1.9773 1.9789 400.7014 401.0846 0.0601 -1.0000 -1.0000 4324634 1598874244.80 151.4392 60.0023 32.0000 1.9780 1.9795 400.5860 400.9691 0.0599 -1.0000 -1.0000 4324704 1598874244.90 151.4392 60.0023 32.0000 1.9790 1.9806 400.4966 400.8803 0.0601 -1.0000 -1.0000 4324784 1598874245.00 151.2872 60.0023 32.0000 1.9768 1.9783 400.4858 400.8690 0.0601 -1.0000 -1.0000 4324853 1598874245.10 151.2872 60.0023 32.0000 1.9772 1.9788 400.7989 401.1823 0.0600 -1.0000 -1.0000 4324924 1598874245.20 151.2872 60.0023 32.0000 1.9784 1.9799 400.8878 401.2716 0.0601 -1.0000 -1.0000 4324983 1598874245.30 151.2872 60.0023 32.0000 1.9790 1.9806 400.5150 400.8990 0.0601 -1.0000 -1.0000 4325053 1598874245.40 151.2872 60.0023 32.0000 1.9795 1.9811 400.4003 400.7816 0.0597 -1.0000 -1.0000 4325313 1598874245.50 151.2872 60.0023 32.0000 1.9782 1.9798 400.6915 401.0753 0.0601 -1.0000 -1.0000 4325383 1598874245.60 151.2872 60.0023 32.0000 1.9754 1.9770 400.7106 401.0944 0.0601 -1.0000 -1.0000 4325453 1598874245.70 151.3133 60.0023 32.0000 1.9765 1.9781 400.6673 401.0501 0.0599 -1.0000 -1.0000 4325513 1598874245.80 151.5914 60.0023 32.0000 1.9783 1.9799 400.3872 400.7689 0.0599 -1.0000 -1.0000 4325583 1598874245.90 151.5914 60.0023 32.0000 1.9780 1.9795 400.3585 400.7418 0.0601 -1.0000 -1.0000 4325783 1598874246.00 151.5914 60.0023 32.0000 1.9795 1.9810 400.3483 400.7322 0.0602 -1.0000 -1.0000 4325843 1598874246.10 151.5914 60.0023 32.0000 1.9798 1.9814 400.7382 401.1228 0.0602 -1.0000 -1.0000 4325903 1598874246.20 151.5914 60.0023 32.0000 1.9779 1.9795 400.9997 401.3843 0.0602 -1.0000 -1.0000 4325973 1598874246.30 151.5914 60.0023 32.0000 1.9787 1.9803 400.6765 401.0598 0.0602 -1.0000 -1.0000 4326043 1598874246.40 151.7563 60.0023 32.0000 1.9808 1.9824 400.4065 400.7908 0.0601 -1.0000 -1.0000 4326533 1598874246.50 151.7563 60.0023 32.0000 1.9794 1.9809 400.4351 400.8183 0.0600 -1.0000 -1.0000 4326603 1598874246.60 151.7563 60.0023 32.0000 1.9789 1.9805 400.6697 401.0540 0.0601 -1.0000 -1.0000 4326663 1598874246.70 151.7563 60.0023 32.0000 1.9780 1.9796 400.8393 401.2225 0.0599 -1.0000 -1.0000 4326723 1598874246.80 151.7563 60.0023 32.0000 1.9751 1.9766 400.9538 401.3378 0.0601 -1.0000 -1.0000 4326803 1598874246.90 151.4407 60.0023 32.0000 1.9798 1.9814 400.5361 400.9207 0.0603 -1.0000 -1.0000 4327032 1598874247.00 151.3714 60.0023 32.0000 1.9787 1.9802 400.2285 400.6116 0.0601 -1.0000 -1.0000 4327102 1598874247.10 151.3714 60.0023 32.0000 1.9780 1.9796 400.4544 400.8389 0.0602 -1.0000 -1.0000 4327172 1598874247.20 151.3714 60.0023 32.0000 1.9774 1.9789 400.6144 400.9987 0.0603 -1.0000 -1.0000 4327232 1598874247.30 151.3714 60.0023 32.0000 1.9782 1.9797 400.6948 401.0779 0.0600 -1.0000 -1.0000 4327302 1598874247.40 151.3714 60.0023 32.0000 1.9797 1.9813 400.4050 400.7889 0.0601 -1.0000 -1.0000 4327372 1598874247.50 151.5186 60.0023 32.0000 1.9792 1.9808 400.5322 400.9165 0.0603 -1.0000 -1.0000 4327572 1598874247.60 151.5186 60.0023 32.0000 1.9780 1.9796 400.7171 401.1001 0.0600 -1.0000 -1.0000 4327652 1598874247.70 151.5186 60.0023 32.0000 1.9764 1.9780 400.7388 401.1216 0.0600 -1.0000 -1.0000 4327712 1598874247.80 151.5186 60.0023 32.0000 1.9768 1.9783 400.7335 401.1167 0.0600 -1.0000 -1.0000 4327772 1598874247.90 151.5186 60.0023 32.0000 1.9779 1.9794 400.4909 400.8744 0.0601 -1.0000 -1.0000 4327852 1598874248.00 151.5186 60.0023 32.0000 1.9784 1.9799 400.3463 400.7297 0.0601 -1.0000 -1.0000 4327922 1598874248.10 151.5719 60.0023 32.0000 1.9772 1.9788 400.4856 400.8691 0.0601 -1.0000 -1.0000 4328002 1598874248.20 151.5719 60.0023 32.0000 1.9772 1.9787 400.7131 401.0968 0.0600 -1.0000 -1.0000 4328072 1598874248.30 151.5719 60.0023 32.0000 1.9767 1.9782 400.6835 401.0666 0.0600 -1.0000 -1.0000 4328142 1598874248.40 151.5719 60.0023 32.0000 1.9784 1.9799 400.2807 400.6641 0.0601 -1.0000 -1.0000 4328202 1598874248.50 151.5719 60.0023 32.0000 1.9787 1.9803 400.3262 400.7097 0.0601 -1.0000 -1.0000 4328282 1598874248.60 151.5719 60.0023 32.0000 1.9766 1.9781 400.6757 401.0600 0.0602 -1.0000 -1.0000 4328342 1598874248.70 151.2550 60.0023 32.0000 1.9764 1.9780 400.8310 401.2163 0.0603 -1.0000 -1.0000 4328402 1598874248.80 151.2550 60.0023 32.0000 1.9761 1.9776 400.6006 400.9851 0.0602 -1.0000 -1.0000 4328482 1598874248.90 151.2550 60.0023 32.0000 1.9765 1.9780 400.4881 400.8717 0.0600 -1.0000 -1.0000 4328542 1598874249.00 151.2550 60.0023 32.0000 1.9778 1.9793 400.3168 400.6987 0.0599 -1.0000 -1.0000 4329411 1598874249.10 151.2550 60.0023 32.0000 1.9782 1.9797 400.5760 400.9590 0.0600 -1.0000 -1.0000 4329491 1598874249.20 151.5615 60.0023 32.0000 1.9780 1.9796 400.6424 401.0266 0.0602 -1.0000 -1.0000 4329551 1598874249.30 151.5615 60.0023 32.0000 1.9762 1.9777 400.8782 401.2617 0.0599 -1.0000 -1.0000 4329621 1598874249.40 151.5615 60.0023 32.0000 1.9781 1.9796 400.5115 400.8942 0.0600 -1.0000 -1.0000 4329691 1598874249.50 151.5615 60.0023 32.0000 1.9795 1.9810 400.3369 400.7203 0.0601 -1.0000 -1.0000 4329801 1598874249.60 151.5615 60.0023 32.0000 1.9787 1.9803 400.3696 400.7531 0.0601 -1.0000 -1.0000 4329871 1598874249.70 151.5676 60.0021 32.0000 1.9783 1.9799 400.8233 401.2080 0.0602 -1.0000 -1.0000 4329931 1598874249.80 151.5774 60.0019 32.0000 1.9774 1.9790 400.6343 401.0194 0.0603 -1.0000 -1.0000 4330001 1598874249.90 151.5774 60.0019 32.0000 1.9779 1.9795 400.6354 401.0206 0.0603 -1.0000 -1.0000 4330071 1598874250.00 151.5774 60.0019 32.0000 1.9780 1.9796 400.3683 400.7507 0.0599 -1.0000 -1.0000 4330131 1598874250.10 151.5774 60.0019 32.0000 1.9760 1.9776 400.4959 400.8792 0.0600 -1.0000 -1.0000 4330201 1598874250.20 151.5774 60.0019 32.0000 1.9770 1.9785 400.8329 401.2164 0.0601 -1.0000 -1.0000 4330281 1598874250.30 151.5774 60.0019 32.0000 1.9765 1.9781 400.7966 401.1794 0.0599 -1.0000 -1.0000 4330341 1598874250.40 151.7747 60.0019 32.0000 1.9776 1.9792 400.5666 400.9499 0.0601 -1.0000 -1.0000 4330411 1598874250.50 151.7747 60.0019 32.0000 1.9792 1.9808 400.6419 401.0257 0.0601 -1.0000 -1.0000 4330571 1598874250.60 151.7747 60.0019 32.0000 1.9775 1.9790 400.7045 401.0892 0.0602 -1.0000 -1.0000 4330631 1598874250.70 151.7747 60.0019 32.0000 1.9773 1.9788 400.8842 401.2678 0.0601 -1.0000 -1.0000 4330701 1598874250.80 151.7747 60.0019 32.0000 1.9768 1.9783 400.7513 401.1347 0.0600 -1.0000 -1.0000 4330771 1598874250.90 151.7747 60.0019 32.0000 1.9785 1.9801 400.6014 400.9841 0.0600 -1.0000 -1.0000 4330841 1598874251.00 151.7747 60.0019 32.0000 1.9777 1.9793 400.3065 400.6897 0.0601 -1.0000 -1.0000 4330901 1598874251.10 151.7747 60.0019 32.0000 1.9793 1.9809 400.3317 400.7149 0.0600 -1.0000 -1.0000 4330970 1598874251.20 151.7747 60.0019 32.0000 1.9788 1.9803 400.6726 401.0549 0.0599 -1.0000 -1.0000 4331031 1598874251.30 151.7747 60.0019 32.0000 1.9779 1.9794 400.8789 401.2629 0.0601 -1.0000 -1.0000 4331110 1598874251.40 151.7747 60.0019 32.0000 1.9766 1.9781 400.7672 401.1521 0.0602 -1.0000 -1.0000 4331170 1598874251.50 151.5206 60.0019 32.0000 1.9773 1.9788 400.3879 400.7710 0.0600 -1.0000 -1.0000 4331231 1598874251.60 151.5206 60.0019 32.0000 1.9788 1.9803 400.7074 401.0906 0.0600 -1.0000 -1.0000 4331301 1598874251.70 151.5206 60.0019 32.0000 1.9779 1.9795 400.9299 401.3132 0.0600 -1.0000 -1.0000 4331370 1598874251.80 151.5206 60.0019 32.0000 1.9774 1.9790 400.6535 401.0370 0.0600 -1.0000 -1.0000 4331430 1598874251.90 151.5206 60.0019 32.0000 1.9783 1.9798 400.3640 400.7473 0.0601 -1.0000 -1.0000 4331500 1598874252.00 151.6407 60.0019 32.0000 1.9782 1.9797 400.6491 401.0336 0.0602 -1.0000 -1.0000 4331560 1598874252.10 151.6407 60.0019 32.0000 1.9775 1.9791 400.9224 401.3061 0.0601 -1.0000 -1.0000 4332000 1598874252.20 151.6407 60.0019 32.0000 1.9779 1.9794 400.8179 401.2012 0.0600 -1.0000 -1.0000 4332070 1598874252.30 151.6407 60.0019 32.0000 1.9797 1.9812 400.5276 400.9114 0.0602 -1.0000 -1.0000 4332140 1598874252.40 151.6407 60.0019 32.0000 1.9783 1.9798 400.4923 400.8769 0.0602 -1.0000 -1.0000 4332200 1598874252.50 151.6407 60.0019 32.0000 1.9762 1.9778 400.8435 401.2265 0.0599 -1.0000 -1.0000 4332270 1598874252.60 151.5762 60.0019 32.0000 1.9769 1.9784 400.7108 401.0947 0.0601 -1.0000 -1.0000 4332550 1598874252.70 151.5762 60.0019 32.0000 1.9772 1.9788 400.5280 400.9119 0.0601 -1.0000 -1.0000 4332610 1598874252.80 151.5762 60.0019 32.0000 1.9779 1.9795 400.4450 400.8272 0.0599 -1.0000 -1.0000 4332680 1598874252.90 151.5762 60.0019 32.0000 1.9779 1.9795 400.6587 401.0418 0.0600 -1.0000 -1.0000 4332750 1598874253.00 151.5762 60.0019 32.0000 1.9764 1.9780 400.8148 401.1988 0.0602 -1.0000 -1.0000 4332810 1598874253.10 151.4032 60.0019 32.0000 1.9759 1.9775 400.6482 401.0313 0.0600 -1.0000 -1.0000 4333029 1598874253.20 151.4032 60.0019 32.0000 1.9770 1.9786 400.6928 401.0758 0.0600 -1.0000 -1.0000 4333089 1598874253.30 151.4032 60.0019 32.0000 1.9777 1.9792 400.4796 400.8643 0.0603 -1.0000 -1.0000 4333169 1598874253.40 151.4032 60.0019 32.0000 1.9795 1.9811 400.4779 400.8616 0.0601 -1.0000 -1.0000 4333229 1598874253.50 151.4032 60.0019 32.0000 1.9778 1.9794 400.4970 400.8806 0.0601 -1.0000 -1.0000 4333289 1598874253.60 151.4208 60.0019 32.0000 1.9780 1.9795 400.5525 400.9370 0.0601 -1.0000 -1.0000 4333529 1598874253.70 151.5287 60.0019 32.0000 1.9767 1.9782 400.7299 401.1128 0.0600 -1.0000 -1.0000 4333589 1598874253.80 151.5287 60.0019 32.0000 1.9774 1.9789 400.6215 401.0046 0.0600 -1.0000 -1.0000 4333659 1598874253.90 151.5287 60.0019 32.0000 1.9784 1.9800 400.4552 400.8375 0.0599 -1.0000 -1.0000 4333729 1598874254.00 151.5287 60.0019 32.0000 1.9793 1.9808 400.2820 400.6654 0.0601 -1.0000 -1.0000 4333789 1598874254.10 151.5287 60.0019 32.0000 1.9778 1.9794 400.4059 400.7890 0.0600 -1.0000 -1.0000 4334019 1598874254.20 151.5450 60.0019 32.0000 1.9771 1.9787 400.7676 401.1508 0.0601 -1.0000 -1.0000 4334089 1598874254.30 151.5450 60.0019 32.0000 1.9777 1.9793 400.9387 401.3229 0.0601 -1.0000 -1.0000 4334149 1598874254.40 151.5450 60.0019 32.0000 1.9758 1.9774 400.7619 401.1459 0.0601 -1.0000 -1.0000 4334219 1598874254.50 151.5450 60.0019 32.0000 1.9799 1.9815 400.6119 400.9958 0.0602 -1.0000 -1.0000 4334289 1598874254.60 151.5450 60.0019 32.0000 1.9787 1.9803 400.3786 400.7625 0.0601 -1.0000 -1.0000 4334519 1598874254.70 151.5450 60.0019 32.0000 1.9789 1.9804 400.1885 400.5713 0.0600 -1.0000 -1.0000 4334579 1598874254.80 151.4103 60.0019 32.0000 1.9784 1.9800 400.5133 400.8968 0.0601 -1.0000 -1.0000 4334649 1598874254.90 151.4103 60.0019 32.0000 1.9783 1.9799 400.7113 401.0943 0.0600 -1.0000 -1.0000 4334718 1598874255.00 151.4103 60.0019 32.0000 1.9789 1.9804 400.6704 401.0537 0.0599 -1.0000 -1.0000 4334779 1598874255.10 151.4103 60.0019 32.0000 1.9797 1.9813 400.6593 401.0431 0.0601 -1.0000 -1.0000 4334848 1598874255.20 151.4103 60.0019 32.0000 1.9792 1.9807 400.3584 400.7419 0.0601 -1.0000 -1.0000 4334909 1598874255.30 151.7458 60.0019 32.0000 1.9769 1.9785 400.6469 401.0308 0.0602 -1.0000 -1.0000 4334988 1598874255.40 151.7458 60.0019 32.0000 1.9781 1.9796 400.7103 401.0944 0.0602 -1.0000 -1.0000 4335068 1598874255.50 151.7458 60.0019 32.0000 1.9777 1.9793 400.9032 401.2876 0.0601 -1.0000 -1.0000 4335128 1598874255.60 151.7458 60.0019 32.0000 1.9811 1.9827 400.5428 400.9256 0.0599 -1.0000 -1.0000 4335198 1598874255.70 151.7458 60.0019 32.0000 1.9796 1.9811 400.3450 400.7272 0.0599 -1.0000 -1.0000 4335268 1598874255.80 151.5454 60.0019 32.0000 1.9756 1.9772 400.7875 401.1707 0.0600 -1.0000 -1.0000 4335328 1598874255.90 151.3903 60.0019 32.0000 1.9759 1.9775 400.6809 401.0649 0.0601 -1.0000 -1.0000 4335398 1598874256.00 151.3903 60.0019 32.0000 1.9774 1.9789 400.2549 400.6379 0.0600 -1.0000 -1.0000 4335468 1598874256.10 151.3903 60.0019 32.0000 1.9779 1.9795 400.4626 400.8455 0.0600 -1.0000 -1.0000 4335528 1598874256.20 151.3903 60.0019 32.0000 1.9777 1.9792 400.8104 401.1935 0.0600 -1.0000 -1.0000 4335828 1598874256.30 151.3913 60.0019 32.0000 1.9777 1.9793 400.8443 401.2286 0.0601 -1.0000 -1.0000 4335888 1598874256.40 151.4120 60.0019 32.0000 1.9784 1.9800 400.4905 400.8742 0.0601 -1.0000 -1.0000 4335958 1598874256.50 151.4120 60.0019 32.0000 1.9787 1.9802 400.2762 400.6589 0.0600 -1.0000 -1.0000 4336028 1598874256.60 151.4120 60.0019 32.0000 1.9800 1.9815 400.2993 400.6825 0.0600 -1.0000 -1.0000 4336098 1598874256.70 151.4120 60.0019 32.0000 1.9786 1.9802 400.6314 401.0146 0.0600 -1.0000 -1.0000 4336328 1598874256.80 151.4120 60.0019 32.0000 1.9782 1.9797 400.8060 401.1901 0.0600 -1.0000 -1.0000 4336398 1598874256.90 151.6713 60.0019 32.0000 1.9782 1.9798 400.6752 401.0570 0.0598 -1.0000 -1.0000 4336468 1598874257.00 151.6713 60.0019 32.0000 1.9776 1.9792 400.5102 400.8941 0.0602 -1.0000 -1.0000 4336528 1598874257.10 151.6713 60.0019 32.0000 1.9773 1.9789 400.7328 401.1167 0.0600 -1.0000 -1.0000 4336608 1598874257.20 151.6713 60.0019 32.0000 1.9780 1.9796 400.7003 401.0834 0.0601 -1.0000 -1.0000 4336798 1598874257.30 151.6713 60.0019 32.0000 1.9760 1.9776 400.9225 401.3071 0.0602 -1.0000 -1.0000 4336867 1598874257.40 151.6384 60.0019 32.0000 1.9752 1.9768 400.5003 400.8834 0.0600 -1.0000 -1.0000 4336928 1598874257.50 151.5469 60.0019 32.0000 1.9786 1.9801 400.3685 400.7510 0.0599 -1.0000 -1.0000 4336987 1598874257.60 151.5469 60.0019 32.0000 1.9789 1.9805 400.5533 400.9362 0.0600 -1.0000 -1.0000 4337067 1598874257.70 151.5469 60.0019 32.0000 1.9781 1.9796 400.9143 401.2974 0.0599 -1.0000 -1.0000 4337287 1598874257.80 151.5469 60.0019 32.0000 1.9787 1.9803 400.8321 401.2155 0.0601 -1.0000 -1.0000 4337347 1598874257.90 151.5469 60.0019 32.0000 1.9800 1.9815 400.2545 400.6379 0.0601 -1.0000 -1.0000 4337427 1598874258.00 151.6656 60.0019 32.0000 1.9783 1.9799 400.4395 400.8228 0.0600 -1.0000 -1.0000 4337487 1598874258.10 151.6656 60.0019 32.0000 1.9775 1.9790 400.6673 401.0504 0.0600 -1.0000 -1.0000 4337557 1598874258.20 151.6656 60.0019 32.0000 1.9783 1.9799 400.7128 401.0961 0.0601 -1.0000 -1.0000 4337817 1598874258.30 151.6656 60.0019 32.0000 1.9790 1.9805 400.5970 400.9798 0.0598 -1.0000 -1.0000 4337877 1598874258.40 151.6656 60.0019 32.0000 1.9782 1.9797 400.4007 400.7836 0.0600 -1.0000 -1.0000 4337937 1598874258.50 151.6260 60.0019 32.0000 1.9775 1.9790 400.4063 400.7892 0.0600 -1.0000 -1.0000 4338017 1598874258.60 151.3169 60.0019 32.0000 1.9757 1.9773 400.7832 401.1669 0.0601 -1.0000 -1.0000 4338077 1598874258.70 151.3169 60.0019 32.0000 1.9759 1.9775 400.7469 401.1313 0.0602 -1.0000 -1.0000 4338817 1598874258.80 151.3169 60.0019 32.0000 1.9780 1.9795 400.6644 401.0486 0.0602 -1.0000 -1.0000 4338896 1598874258.90 151.3169 60.0019 32.0000 1.9785 1.9800 400.4690 400.8536 0.0602 -1.0000 -1.0000 4338956 1598874259.00 151.3169 60.0019 32.0000 1.9773 1.9789 400.3174 400.7008 0.0600 -1.0000 -1.0000 4339026 1598874259.10 151.4576 60.0019 32.0000 1.9773 1.9789 400.6795 401.0624 0.0600 -1.0000 -1.0000 4339096 1598874259.20 151.4587 60.0019 32.0000 1.9765 1.9780 400.7565 401.1404 0.0601 -1.0000 -1.0000 4339156 1598874259.30 151.4587 60.0019 32.0000 1.9785 1.9801 400.5177 400.9034 0.0603 -1.0000 -1.0000 4339236 1598874259.40 151.4587 60.0019 32.0000 1.9797 1.9813 400.4430 400.8269 0.0602 -1.0000 -1.0000 4339296 1598874259.50 151.4587 60.0019 32.0000 1.9781 1.9797 400.3559 400.7390 0.0600 -1.0000 -1.0000 4339356 1598874259.60 151.5191 60.0019 32.0000 1.9781 1.9796 400.5011 400.8829 0.0599 -1.0000 -1.0000 4339426 1598874259.70 151.7352 60.0019 32.0000 1.9777 1.9792 400.7269 401.1111 0.0602 -1.0000 -1.0000 4339536 1598874259.80 151.7352 60.0019 32.0000 1.9783 1.9798 400.5770 400.9605 0.0600 -1.0000 -1.0000 4339596 1598874259.90 151.7352 60.0019 32.0000 1.9788 1.9804 400.4993 400.8832 0.0601 -1.0000 -1.0000 4339666 1598874260.00 151.7352 60.0019 32.0000 1.9814 1.9829 400.3610 400.7447 0.0601 -1.0000 -1.0000 4339736 1598874260.10 151.7352 60.0019 32.0000 1.9776 1.9792 400.6406 401.0243 0.0601 -1.0000 -1.0000 4339796 1598874260.20 151.3345 60.0019 32.0000 1.9761 1.9777 400.8524 401.2364 0.0601 -1.0000 -1.0000 4339876 1598874260.30 151.3345 60.0019 32.0000 1.9775 1.9790 400.8409 401.2244 0.0600 -1.0000 -1.0000 4340016 1598874260.40 151.3345 60.0019 32.0000 1.9788 1.9804 400.4149 400.7987 0.0602 -1.0000 -1.0000 4340076 1598874260.50 151.3345 60.0019 32.0000 1.9780 1.9796 400.5697 400.9546 0.0603 -1.0000 -1.0000 4340146 1598874260.60 151.3345 60.0019 32.0000 1.9768 1.9784 400.7579 401.1420 0.0601 -1.0000 -1.0000 4340216 1598874260.70 151.6093 60.0019 32.0000 1.9789 1.9804 400.6658 401.0495 0.0601 -1.0000 -1.0000 4340276 1598874260.80 151.8517 60.0019 32.0000 1.9806 1.9822 400.4624 400.8456 0.0600 -1.0000 -1.0000 4340545 1598874260.90 151.8517 60.0019 32.0000 1.9795 1.9811 400.5637 400.9468 0.0600 -1.0000 -1.0000 4340616 1598874261.00 151.8517 60.0019 32.0000 1.9790 1.9805 400.5469 400.9303 0.0601 -1.0000 -1.0000 4340675 1598874261.10 151.8517 60.0019 32.0000 1.9764 1.9780 400.7318 401.1153 0.0600 -1.0000 -1.0000 4340745 1598874261.20 151.8517 60.0019 32.0000 1.9766 1.9782 400.6387 401.0226 0.0601 -1.0000 -1.0000 4340805 1598874261.30 151.4498 60.0019 32.0000 1.9768 1.9783 400.6377 401.0211 0.0600 -1.0000 -1.0000 4341075 1598874261.40 151.4498 60.0019 32.0000 1.9789 1.9805 400.4544 400.8378 0.0601 -1.0000 -1.0000 4341135 1598874261.50 151.4498 60.0019 32.0000 1.9782 1.9798 400.6142 400.9978 0.0600 -1.0000 -1.0000 4341195 1598874261.60 151.4498 60.0019 32.0000 1.9767 1.9782 400.8459 401.2293 0.0601 -1.0000 -1.0000 4341265 1598874261.70 151.4498 60.0019 32.0000 1.9769 1.9785 400.9504 401.3338 0.0600 -1.0000 -1.0000 4341335 1598874261.80 151.4407 60.0019 32.0000 1.9796 1.9812 400.4364 400.8205 0.0602 -1.0000 -1.0000 4342025 1598874261.90 151.3690 60.0019 32.0000 1.9784 1.9799 400.2332 400.6165 0.0601 -1.0000 -1.0000 4342105 1598874262.00 151.3690 60.0019 32.0000 1.9784 1.9800 400.2493 400.6336 0.0602 -1.0000 -1.0000 4342165 1598874262.10 151.3690 60.0019 32.0000 1.9793 1.9809 400.6074 400.9909 0.0601 -1.0000 -1.0000 4342225 1598874262.20 151.3690 60.0019 32.0000 1.9786 1.9801 400.7643 401.1472 0.0599 -1.0000 -1.0000 4342295 1598874262.30 151.3690 60.0019 32.0000 1.9800 1.9816 400.8835 401.2680 0.0602 -1.0000 -1.0000 4342365 1598874262.40 151.5310 60.0019 32.0000 1.9789 1.9805 400.6364 401.0207 0.0602 -1.0000 -1.0000 4342425 1598874262.50 151.5435 60.0019 32.0000 1.9791 1.9806 400.4136 400.7970 0.0601 -1.0000 -1.0000 4342495 1598874262.60 151.5435 60.0019 32.0000 1.9773 1.9789 400.8298 401.2136 0.0601 -1.0000 -1.0000 4342564 1598874262.70 151.5435 60.0019 32.0000 1.9753 1.9769 400.7826 401.1667 0.0601 -1.0000 -1.0000 4342624 1598874262.80 151.5435 60.0019 32.0000 1.9770 1.9785 400.6074 400.9904 0.0600 -1.0000 -1.0000 4342694 1598874262.90 151.5412 60.0019 32.0000 1.9786 1.9801 400.5380 400.9215 0.0601 -1.0000 -1.0000 4342764 1598874263.00 151.5243 60.0019 32.0000 1.9792 1.9808 400.2479 400.6317 0.0601 -1.0000 -1.0000 4342824 1598874263.10 151.5243 60.0019 32.0000 1.9773 1.9788 400.4752 400.8588 0.0601 -1.0000 -1.0000 4342894 1598874263.20 151.5243 60.0019 32.0000 1.9763 1.9779 400.6710 401.0543 0.0600 -1.0000 -1.0000 4342954 1598874263.30 151.5243 60.0019 32.0000 1.9757 1.9773 400.7758 401.1602 0.0602 -1.0000 -1.0000 4343034 1598874263.40 151.5243 60.0019 32.0000 1.9780 1.9796 400.6787 401.0621 0.0600 -1.0000 -1.0000 4343094 1598874263.50 151.3299 60.0019 32.0000 1.9784 1.9800 400.5540 400.9369 0.0600 -1.0000 -1.0000 4343164 1598874263.60 151.3299 60.0019 32.0000 1.9777 1.9792 400.3226 400.7052 0.0600 -1.0000 -1.0000 4343234 1598874263.70 151.3299 60.0019 32.0000 1.9768 1.9783 400.6819 401.0649 0.0600 -1.0000 -1.0000 4343294 1598874263.80 151.3299 60.0019 32.0000 1.9780 1.9796 400.7663 401.1493 0.0599 -1.0000 -1.0000 4343364 1598874263.90 151.3299 60.0019 32.0000 1.9776 1.9791 400.7416 401.1257 0.0601 -1.0000 -1.0000 4343434 1598874264.00 151.4272 60.0019 32.0000 1.9795 1.9811 400.4880 400.8714 0.0601 -1.0000 -1.0000 4343494 1598874264.10 151.5087 60.0019 32.0000 1.9797 1.9812 400.5842 400.9684 0.0602 -1.0000 -1.0000 4343554 1598874264.20 151.5087 60.0019 32.0000 1.9779 1.9795 400.5631 400.9471 0.0602 -1.0000 -1.0000 4343634 1598874264.30 151.5087 60.0019 32.0000 1.9778 1.9793 400.7991 401.1827 0.0600 -1.0000 -1.0000 4343694 1598874264.40 151.5087 60.0019 32.0000 1.9778 1.9794 400.8173 401.2007 0.0600 -1.0000 -1.0000 4344044 1598874264.50 151.5087 60.0019 32.0000 1.9777 1.9792 400.4271 400.8101 0.0600 -1.0000 -1.0000 4344114 1598874264.60 151.4223 60.0016 32.0000 1.9779 1.9795 400.1823 400.5654 0.0601 -1.0000 -1.0000 4344174 1598874264.70 151.4223 60.0016 32.0000 1.9785 1.9801 400.2303 400.6138 0.0601 -1.0000 -1.0000 4344234 1598874264.80 151.4223 60.0016 32.0000 1.9772 1.9787 400.7857 401.1692 0.0600 -1.0000 -1.0000 4344313 1598874264.90 151.4223 60.0016 32.0000 1.9768 1.9783 400.6119 400.9941 0.0599 -1.0000 -1.0000 4344553 1598874265.00 151.4223 60.0016 32.0000 1.9775 1.9791 400.5654 400.9496 0.0601 -1.0000 -1.0000 4344613 1598874265.10 151.4223 60.0016 32.0000 1.9770 1.9785 400.3284 400.7120 0.0602 -1.0000 -1.0000 4344693 1598874265.20 151.4498 60.0016 32.0000 1.9780 1.9796 400.5323 400.9158 0.0600 -1.0000 -1.0000 4344753 1598874265.30 151.4498 60.0016 32.0000 1.9785 1.9801 400.9844 401.3684 0.0601 -1.0000 -1.0000 4344823 1598874265.40 151.4498 60.0016 32.0000 1.9781 1.9797 400.9545 401.3389 0.0601 -1.0000 -1.0000 4345283 1598874265.50 151.4498 60.0016 32.0000 1.9791 1.9806 400.5583 400.9419 0.0601 -1.0000 -1.0000 4345343 1598874265.60 151.4498 60.0016 32.0000 1.9795 1.9810 400.3181 400.7016 0.0601 -1.0000 -1.0000 4345423 1598874265.70 151.4229 60.0016 32.0000 1.9787 1.9802 400.5254 400.9078 0.0599 -1.0000 -1.0000 4345483 1598874265.80 151.4145 60.0016 32.0000 1.9765 1.9780 400.7434 401.1275 0.0602 -1.0000 -1.0000 4345563 1598874265.90 151.4145 60.0016 32.0000 1.9781 1.9796 400.5445 400.9280 0.0599 -1.0000 -1.0000 4345633 1598874266.00 151.4145 60.0016 32.0000 1.9773 1.9788 400.1327 400.5159 0.0601 -1.0000 -1.0000 4345703 1598874266.10 151.4145 60.0016 32.0000 1.9788 1.9804 400.2759 400.6590 0.0601 -1.0000 -1.0000 4345763 1598874266.20 151.4145 60.0016 32.0000 1.9765 1.9780 400.6581 401.0418 0.0601 -1.0000 -1.0000 4345833 1598874266.30 151.3830 60.0016 32.0000 1.9769 1.9785 400.6670 401.0498 0.0600 -1.0000 -1.0000 4345893 1598874266.40 151.3817 60.0016 32.0000 1.9768 1.9783 400.6516 401.0350 0.0601 -1.0000 -1.0000 4346063 1598874266.50 151.3817 60.0016 32.0000 1.9788 1.9803 400.5991 400.9825 0.0600 -1.0000 -1.0000 4346143 1598874266.60 151.3817 60.0016 32.0000 1.9803 1.9818 400.3142 400.6981 0.0602 -1.0000 -1.0000 4346203 1598874266.70 151.3817 60.0016 32.0000 1.9782 1.9798 400.6226 401.0063 0.0600 -1.0000 -1.0000 4346263 1598874266.80 151.6466 60.0016 32.0000 1.9786 1.9802 400.7322 401.1156 0.0600 -1.0000 -1.0000 4346333 1598874266.90 151.6466 60.0016 32.0000 1.9774 1.9790 400.5816 400.9654 0.0602 -1.0000 -1.0000 4346593 1598874267.00 151.6466 60.0016 32.0000 1.9798 1.9814 400.3697 400.7536 0.0600 -1.0000 -1.0000 4346653 1598874267.10 151.6466 60.0016 32.0000 1.9810 1.9826 400.1692 400.5522 0.0601 -1.0000 -1.0000 4346723 1598874267.20 151.6466 60.0016 32.0000 1.9788 1.9804 400.6523 401.0367 0.0602 -1.0000 -1.0000 4346782 1598874267.30 151.6466 60.0016 32.0000 1.9776 1.9792 400.8784 401.2630 0.0602 -1.0000 -1.0000 4346862 1598874267.40 151.5755 60.0016 32.0000 1.9769 1.9785 400.7154 401.0982 0.0600 -1.0000 -1.0000 4346923 1598874267.50 151.5755 60.0016 32.0000 1.9785 1.9801 400.6253 401.0089 0.0601 -1.0000 -1.0000 4347292 1598874267.60 151.5755 60.0016 32.0000 1.9796 1.9811 400.4267 400.8111 0.0602 -1.0000 -1.0000 4347362 1598874267.70 151.5755 60.0016 32.0000 1.9771 1.9787 400.7833 401.1665 0.0601 -1.0000 -1.0000 4347432 1598874267.80 151.5755 60.0016 32.0000 1.9772 1.9787 400.9069 401.2918 0.0602 -1.0000 -1.0000 4347492 1598874267.90 151.4883 60.0016 32.0000 1.9772 1.9787 400.6545 401.0385 0.0601 -1.0000 -1.0000 4347562 1598874268.00 151.2486 60.0016 32.0000 1.9784 1.9800 400.6216 401.0055 0.0601 -1.0000 -1.0000 4348102 1598874268.10 151.2486 60.0016 32.0000 1.9764 1.9779 400.2785 400.6613 0.0600 -1.0000 -1.0000 4348162 1598874268.20 151.2486 60.0016 32.0000 1.9761 1.9777 400.6119 400.9956 0.0601 -1.0000 -1.0000 4348232 1598874268.30 151.2486 60.0016 32.0000 1.9768 1.9783 400.7551 401.1383 0.0600 -1.0000 -1.0000 4348302 1598874268.40 151.2486 60.0016 32.0000 1.9792 1.9807 400.6599 401.0437 0.0601 -1.0000 -1.0000 4348382 1598874268.50 151.4492 60.0016 32.0000 1.9792 1.9808 400.6147 400.9989 0.0602 -1.0000 -1.0000 4348522 1598874268.60 151.4492 60.0016 32.0000 1.9788 1.9804 400.4162 400.7998 0.0601 -1.0000 -1.0000 4348581 1598874268.70 151.4492 60.0016 32.0000 1.9784 1.9800 400.2850 400.6689 0.0602 -1.0000 -1.0000 4348642 1598874268.80 151.4492 60.0016 32.0000 1.9770 1.9785 400.5437 400.9272 0.0601 -1.0000 -1.0000 4348721 1598874268.90 151.4492 60.0016 32.0000 1.9768 1.9783 400.7805 401.1640 0.0600 -1.0000 -1.0000 4348781 1598874269.00 151.4492 60.0016 32.0000 1.9775 1.9791 400.7590 401.1434 0.0601 -1.0000 -1.0000 4348842 1598874269.10 151.4492 60.0016 32.0000 1.9778 1.9794 400.5501 400.9337 0.0601 -1.0000 -1.0000 4348921 1598874269.20 151.4492 60.0016 32.0000 1.9772 1.9787 400.3489 400.7327 0.0602 -1.0000 -1.0000 4348981 1598874269.30 151.4492 60.0016 32.0000 1.9786 1.9802 400.6238 401.0086 0.0602 -1.0000 -1.0000 4349051 1598874269.40 151.4492 60.0016 32.0000 1.9776 1.9791 400.7580 401.1413 0.0601 -1.0000 -1.0000 4349111 1598874269.50 151.4597 60.0016 32.0000 1.9774 1.9789 400.7554 401.1385 0.0600 -1.0000 -1.0000 4349181 1598874269.60 151.7267 59.9981 32.0000 1.9787 1.9803 400.5120 400.8954 0.0601 -1.0000 -1.0000 4349251 1598874269.70 151.7267 59.9981 32.0000 1.9801 1.9816 400.4734 400.8573 0.0601 -1.0000 -1.0000 4349311 1598874269.80 151.7267 59.9981 32.0000 1.9794 1.9810 400.4557 400.8382 0.0599 -1.0000 -1.0000 4349371 1598874269.90 151.7267 59.9981 32.0000 1.9782 1.9797 400.8685 401.2523 0.0601 -1.0000 -1.0000 4349451 1598874270.00 151.7267 59.9981 32.0000 1.9776 1.9792 400.9361 401.3203 0.0601 -1.0000 -1.0000 4349831 1598874270.10 151.7267 59.9981 32.0000 1.9787 1.9803 400.7181 401.1020 0.0601 -1.0000 -1.0000 4349891 1598874270.20 151.7267 59.9981 32.0000 1.9784 1.9800 400.6724 401.0561 0.0601 -1.0000 -1.0000 4349961 1598874270.30 151.7267 59.9981 32.0000 1.9772 1.9788 400.8205 401.2047 0.0601 -1.0000 -1.0000 4350021 1598874270.40 151.7267 59.9981 32.0000 1.9760 1.9775 400.8405 401.2242 0.0600 -1.0000 -1.0000 4350091 1598874270.50 151.7267 59.9981 32.0000 1.9766 1.9782 400.4663 400.8495 0.0601 -1.0000 -1.0000 4350161 1598874270.60 151.7267 59.9981 32.0000 1.9783 1.9799 400.0778 400.4593 0.0599 -1.0000 -1.0000 4350331 1598874270.70 151.7267 59.9981 32.0000 1.9796 1.9812 400.4013 400.7850 0.0601 -1.0000 -1.0000 4350401 1598874270.80 151.7267 59.9981 32.0000 1.9776 1.9791 400.5431 400.9262 0.0600 -1.0000 -1.0000 4350471 1598874270.90 151.4971 59.9981 32.0000 1.9768 1.9783 400.5862 400.9701 0.0602 -1.0000 -1.0000 4350531 1598874271.00 151.3091 59.9981 32.0000 1.9757 1.9773 400.6239 401.0087 0.0603 -1.0000 -1.0000 4350601 1598874271.10 151.3091 59.9981 32.0000 1.9778 1.9794 400.5938 400.9782 0.0602 -1.0000 -1.0000 4350791 1598874271.20 151.3091 59.9981 32.0000 1.9795 1.9810 400.3947 400.7785 0.0602 -1.0000 -1.0000 4350851 1598874271.30 151.3334 59.9981 32.0000 1.9788 1.9803 400.6291 401.0130 0.0601 -1.0000 -1.0000 4350921 1598874271.40 151.6994 59.9981 32.0000 1.9767 1.9782 400.7007 401.0831 0.0599 -1.0000 -1.0000 4350981 1598874271.50 151.6994 59.9981 32.0000 1.9760 1.9775 400.8249 401.2087 0.0601 -1.0000 -1.0000 4351051 1598874271.60 151.6994 59.9981 32.0000 1.9801 1.9817 400.6849 401.0684 0.0600 -1.0000 -1.0000 4351350 1598874271.70 151.6994 59.9981 32.0000 1.9790 1.9805 400.2892 400.6725 0.0601 -1.0000 -1.0000 4351410 1598874271.80 151.6994 59.9981 32.0000 1.9777 1.9792 400.2589 400.6414 0.0599 -1.0000 -1.0000 4351480 1598874271.90 151.4427 59.9981 32.0000 1.9759 1.9775 400.5509 400.9346 0.0601 -1.0000 -1.0000 4351550 1598874272.00 151.4427 59.9981 32.0000 1.9792 1.9807 400.6929 401.0765 0.0601 -1.0000 -1.0000 4351610 1598874272.10 151.4427 59.9981 32.0000 1.9789 1.9804 400.5031 400.8867 0.0601 -1.0000 -1.0000 4352050 1598874272.20 151.4427 59.9981 32.0000 1.9785 1.9801 400.2684 400.6518 0.0601 -1.0000 -1.0000 4352120 1598874272.30 151.4427 59.9981 32.0000 1.9787 1.9802 400.4643 400.8472 0.0600 -1.0000 -1.0000 4352180 1598874272.40 151.4427 59.9981 32.0000 1.9789 1.9804 400.7131 401.0964 0.0601 -1.0000 -1.0000 4352250 1598874272.50 151.4427 59.9981 32.0000 1.9795 1.9810 400.5050 400.8899 0.0603 -1.0000 -1.0000 4352320 1598874272.60 151.4427 59.9981 32.0000 1.9787 1.9803 400.3052 400.6883 0.0601 -1.0000 -1.0000 4352550 1598874272.70 151.4427 59.9981 32.0000 1.9790 1.9806 400.6722 401.0556 0.0600 -1.0000 -1.0000 4352610 1598874272.80 151.4427 59.9981 32.0000 1.9759 1.9774 400.6068 400.9895 0.0600 -1.0000 -1.0000 4352680 1598874272.90 151.3399 59.9981 32.0000 1.9771 1.9786 400.4963 400.8802 0.0601 -1.0000 -1.0000 4352740 1598874273.00 151.3399 59.9981 32.0000 1.9791 1.9807 400.3066 400.6908 0.0603 -1.0000 -1.0000 4352810 1598874273.10 151.3399 59.9981 32.0000 1.9780 1.9796 400.2684 400.6517 0.0601 -1.0000 -1.0000 4353059 1598874273.20 151.4288 59.9981 32.0000 1.9760 1.9776 400.6875 401.0719 0.0601 -1.0000 -1.0000 4353120 1598874273.30 151.4955 59.9981 32.0000 1.9760 1.9776 400.7307 401.1140 0.0601 -1.0000 -1.0000 4353189 1598874273.40 151.4955 59.9981 32.0000 1.9745 1.9761 400.7445 401.1283 0.0601 -1.0000 -1.0000 4353249 1598874273.50 151.4955 59.9981 32.0000 1.9768 1.9784 400.4729 400.8565 0.0601 -1.0000 -1.0000 4353319 1598874273.60 151.4464 59.9981 32.0000 1.9790 1.9806 400.4520 400.8359 0.0602 -1.0000 -1.0000 4353589 1598874273.70 151.4304 59.9981 32.0000 1.9782 1.9798 400.6494 401.0324 0.0600 -1.0000 -1.0000 4353649 1598874273.80 151.4304 59.9981 32.0000 1.9801 1.9816 400.8517 401.2351 0.0599 -1.0000 -1.0000 4353719 1598874273.90 151.4304 59.9981 32.0000 1.9777 1.9793 400.7898 401.1742 0.0602 -1.0000 -1.0000 4353789 1598874274.00 151.4304 59.9981 32.0000 1.9784 1.9799 400.5007 400.8837 0.0600 -1.0000 -1.0000 4353849 1598874274.10 151.4304 59.9981 32.0000 1.9802 1.9818 400.2468 400.6300 0.0601 -1.0000 -1.0000 4353909 1598874274.20 151.4754 59.9981 32.0000 1.9800 1.9815 400.4831 400.8667 0.0601 -1.0000 -1.0000 4354299 1598874274.30 151.7900 59.9981 32.0000 1.9777 1.9792 400.8214 401.2047 0.0600 -1.0000 -1.0000 4354359 1598874274.40 151.7900 59.9981 32.0000 1.9796 1.9812 400.6659 401.0498 0.0601 -1.0000 -1.0000 4354429 1598874274.50 151.7900 59.9981 32.0000 1.9803 1.9819 400.4067 400.7905 0.0601 -1.0000 -1.0000 4354499 1598874274.60 151.7900 59.9981 32.0000 1.9792 1.9808 400.4967 400.8796 0.0600 -1.0000 -1.0000 4354559 1598874274.70 151.7900 59.9981 32.0000 1.9768 1.9784 400.5103 400.8938 0.0601 -1.0000 -1.0000 4354629 1598874274.80 151.7900 59.9981 32.0000 1.9778 1.9794 400.4049 400.7876 0.0600 -1.0000 -1.0000 4354699 1598874274.90 151.7900 59.9981 32.0000 1.9786 1.9802 400.3472 400.7298 0.0599 -1.0000 -1.0000 4354759 1598874275.00 151.7900 59.9981 32.0000 1.9771 1.9786 400.6148 400.9980 0.0601 -1.0000 -1.0000 4354818 1598874275.10 151.3393 59.9985 32.0000 1.9774 1.9790 400.6984 401.0825 0.0601 -1.0000 -1.0000 4354899 1598874275.20 151.3975 59.9986 32.0000 1.9785 1.9800 400.7364 401.1203 0.0601 -1.0000 -1.0000 4354958 1598874275.30 151.3975 59.9986 32.0000 1.9800 1.9816 400.6401 401.0242 0.0601 -1.0000 -1.0000 4355028 1598874275.40 151.3975 59.9986 32.0000 1.9787 1.9803 400.3238 400.7070 0.0601 -1.0000 -1.0000 4355088 1598874275.50 151.4463 59.9986 32.0000 1.9788 1.9804 400.4240 400.8070 0.0600 -1.0000 -1.0000 4355158 1598874275.60 151.4463 59.9986 32.0000 1.9762 1.9778 400.7743 401.1584 0.0601 -1.0000 -1.0000 4355228 1598874275.70 151.4463 59.9986 32.0000 1.9769 1.9784 400.5966 400.9799 0.0601 -1.0000 -1.0000 4355418 1598874275.80 151.4463 59.9986 32.0000 1.9785 1.9801 400.3026 400.6860 0.0601 -1.0000 -1.0000 4355478 1598874275.90 151.4945 59.9986 32.0000 1.9799 1.9815 400.3891 400.7725 0.0601 -1.0000 -1.0000 4355558 1598874276.00 151.4945 59.9986 32.0000 1.9767 1.9783 400.4708 400.8542 0.0601 -1.0000 -1.0000 4355618 1598874276.10 151.4945 59.9986 32.0000 1.9761 1.9776 400.7275 401.1121 0.0603 -1.0000 -1.0000 4355678 1598874276.20 151.4945 59.9986 32.0000 1.9771 1.9786 400.5815 400.9656 0.0601 -1.0000 -1.0000 4356328 1598874276.30 151.4945 59.9986 32.0000 1.9795 1.9810 400.5386 400.9215 0.0600 -1.0000 -1.0000 4356408 1598874276.40 151.4945 59.9986 32.0000 1.9776 1.9791 400.6732 401.0567 0.0600 -1.0000 -1.0000 4356478 1598874276.50 151.5388 59.9986 32.0000 1.9766 1.9782 400.9744 401.3579 0.0600 -1.0000 -1.0000 4356548 1598874276.60 151.5388 59.9986 32.0000 1.9765 1.9781 400.6781 401.0620 0.0601 -1.0000 -1.0000 4356608 1598874276.70 151.5388 59.9986 32.0000 1.9798 1.9813 400.5308 400.9148 0.0602 -1.0000 -1.0000 4356677 1598874276.80 151.5388 59.9986 32.0000 1.9798 1.9814 400.2669 400.6503 0.0601 -1.0000 -1.0000 4356747 1598874276.90 151.5388 59.9986 32.0000 1.9771 1.9786 400.7142 401.0979 0.0602 -1.0000 -1.0000 4356807 1598874277.00 151.5388 59.9986 32.0000 1.9790 1.9806 400.6151 400.9993 0.0601 -1.0000 -1.0000 4356877 1598874277.10 151.3541 59.9986 32.0000 1.9799 1.9814 400.3914 400.7748 0.0601 -1.0000 -1.0000 4356947 1598874277.20 151.3541 59.9986 32.0000 1.9797 1.9812 400.2951 400.6794 0.0602 -1.0000 -1.0000 4357027 1598874277.30 151.3541 59.9986 32.0000 1.9770 1.9786 400.5648 400.9480 0.0600 -1.0000 -1.0000 4357097 1598874277.40 151.3541 59.9986 32.0000 1.9780 1.9795 400.7618 401.1451 0.0600 -1.0000 -1.0000 4357157 1598874277.50 151.3541 59.9986 32.0000 1.9781 1.9796 400.7452 401.1287 0.0600 -1.0000 -1.0000 4357227 1598874277.60 151.4183 59.9986 32.0000 1.9794 1.9809 400.5329 400.9165 0.0601 -1.0000 -1.0000 4357297 1598874277.70 151.4274 59.9986 32.0000 1.9778 1.9793 400.4794 400.8630 0.0601 -1.0000 -1.0000 4357357 1598874277.80 151.4274 59.9986 32.0000 1.9772 1.9787 400.8600 401.2444 0.0601 -1.0000 -1.0000 4358107 1598874277.90 151.4274 59.9986 32.0000 1.9780 1.9795 400.8438 401.2273 0.0600 -1.0000 -1.0000 4358177 1598874278.00 151.4274 59.9986 32.0000 1.9787 1.9802 400.5293 400.9124 0.0600 -1.0000 -1.0000 4358257 1598874278.10 151.4274 59.9986 32.0000 1.9772 1.9787 400.7485 401.1315 0.0600 -1.0000 -1.0000 4358327 1598874278.20 151.4274 59.9986 32.0000 1.9765 1.9781 400.7768 401.1608 0.0601 -1.0000 -1.0000 4358397 1598874278.30 151.4274 59.9986 32.0000 1.9764 1.9780 400.5801 400.9633 0.0600 -1.0000 -1.0000 4358457 1598874278.40 151.4274 59.9986 32.0000 1.9771 1.9786 400.3702 400.7534 0.0601 -1.0000 -1.0000 4358527 1598874278.50 151.4274 59.9986 32.0000 1.9791 1.9807 400.2458 400.6293 0.0601 -1.0000 -1.0000 4358597 1598874278.60 151.4274 59.9986 32.0000 1.9794 1.9809 400.3668 400.7506 0.0602 -1.0000 -1.0000 4358656 1598874278.70 151.4274 59.9986 32.0000 1.9768 1.9784 400.6771 401.0614 0.0601 -1.0000 -1.0000 4358716 1598874278.80 151.7889 59.9986 32.0000 1.9761 1.9776 400.8860 401.2699 0.0601 -1.0000 -1.0000 4358796 1598874278.90 151.7889 59.9986 32.0000 1.9763 1.9779 400.8380 401.2217 0.0601 -1.0000 -1.0000 4358856 1598874279.00 151.7889 59.9986 32.0000 1.9777 1.9793 400.6320 401.0156 0.0600 -1.0000 -1.0000 4358916 1598874279.10 151.7889 59.9986 32.0000 1.9785 1.9801 400.4596 400.8424 0.0600 -1.0000 -1.0000 4358996 1598874279.20 151.7889 59.9986 32.0000 1.9782 1.9798 400.8145 401.1977 0.0600 -1.0000 -1.0000 4359056 1598874279.30 151.7889 59.9986 32.0000 1.9764 1.9780 400.7302 401.1137 0.0600 -1.0000 -1.0000 4359366 1598874279.40 151.4618 60.0005 32.0000 1.9775 1.9791 400.5510 400.9335 0.0600 -1.0000 -1.0000 4359426 1598874279.50 151.4618 60.0005 32.0000 1.9786 1.9802 400.2897 400.6737 0.0601 -1.0000 -1.0000 4359486 1598874279.60 151.4618 60.0005 32.0000 1.9798 1.9814 400.2264 400.6100 0.0602 -1.0000 -1.0000 4359576 1598874279.70 151.4618 60.0005 32.0000 1.9786 1.9802 400.7516 401.1353 0.0601 -1.0000 -1.0000 4359646 1598874279.80 151.4618 60.0005 32.0000 1.9763 1.9778 400.6775 401.0615 0.0601 -1.0000 -1.0000 4359706 1598874279.90 151.4618 60.0005 32.0000 1.9770 1.9785 400.6085 400.9923 0.0601 -1.0000 -1.0000 4359776 1598874280.00 151.4618 60.0005 32.0000 1.9783 1.9799 400.3421 400.7246 0.0600 -1.0000 -1.0000 4359836 1598874280.10 151.4618 60.0005 32.0000 1.9786 1.9801 400.3136 400.6969 0.0601 -1.0000 -1.0000 4359906 1598874280.20 151.4618 60.0005 32.0000 1.9767 1.9783 400.7204 401.1047 0.0602 -1.0000 -1.0000 4359976 1598874280.30 151.4618 60.0005 32.0000 1.9769 1.9784 400.5901 400.9741 0.0601 -1.0000 -1.0000 4400056 1598874280.40 151.4618 60.0005 32.0000 1.9781 1.9797 400.2913 400.6747 0.0601 -1.0000 -1.0000 4400116 1598874280.50 151.4618 60.0005 32.0000 1.9770 1.9786 400.4533 400.8358 0.0600 -1.0000 -1.0000 4400186 1598874280.60 151.3678 60.0005 32.0000 1.9767 1.9783 400.6116 400.9954 0.0601 -1.0000 -1.0000 4400256 1598874280.70 151.3222 60.0005 32.0000 1.9765 1.9780 400.8754 401.2593 0.0601 -1.0000 -1.0000 4400316 1598874280.80 151.3222 60.0005 32.0000 1.9765 1.9781 400.6172 401.0028 0.0604 -1.0000 -1.0000 4400895 1598874280.90 151.3222 60.0005 32.0000 1.9771 1.9786 400.3613 400.7461 0.0603 -1.0000 -1.0000 4400955 1598874281.00 151.3222 60.0005 32.0000 1.9768 1.9783 400.2250 400.6083 0.0601 -1.0000 -1.0000 4401015 1598874281.10 151.3222 60.0005 32.0000 1.9771 1.9787 400.2675 400.6513 0.0602 -1.0000 -1.0000 4401085 1598874281.20 151.3222 60.0005 32.0000 1.9763 1.9778 400.7029 401.0870 0.0601 -1.0000 -1.0000 4401155 1598874281.30 151.3222 60.0005 32.0000 1.9792 1.9807 400.6154 400.9992 0.0601 -1.0000 -1.0000 4401345 1598874281.40 151.3222 60.0005 32.0000 1.9793 1.9809 400.4688 400.8519 0.0600 -1.0000 -1.0000 4401405 1598874281.50 151.3222 60.0005 32.0000 1.9775 1.9790 400.1168 400.4998 0.0601 -1.0000 -1.0000 4401465 1598874281.60 151.3222 60.0005 32.0000 1.9776 1.9792 400.5147 400.8983 0.0601 -1.0000 -1.0000 4401545 1598874281.70 151.3222 60.0005 32.0000 1.9757 1.9772 400.6979 401.0817 0.0601 -1.0000 -1.0000 4401605 1598874281.80 151.5713 60.0005 32.0000 1.9776 1.9791 400.6753 401.0586 0.0600 -1.0000 -1.0000 4401665 1598874281.90 151.5713 60.0005 32.0000 1.9781 1.9796 400.6234 401.0076 0.0602 -1.0000 -1.0000 4401895 1598874282.00 151.5713 60.0005 32.0000 1.9808 1.9824 400.4025 400.7871 0.0602 -1.0000 -1.0000 4401955 1598874282.10 151.5713 60.0005 32.0000 1.9786 1.9802 400.2838 400.6678 0.0602 -1.0000 -1.0000 4402015 1598874282.20 151.5713 60.0005 32.0000 1.9757 1.9773 400.5648 400.9484 0.0601 -1.0000 -1.0000 4402095 1598874282.30 151.5713 60.0005 32.0000 1.9758 1.9774 400.7016 401.0849 0.0600 -1.0000 -1.0000 4402155 1598874282.40 151.5713 60.0005 32.0000 1.9785 1.9800 400.4785 400.8618 0.0601 -1.0000 -1.0000 4402215 1598874282.50 151.4591 60.0005 32.0000 1.9790 1.9805 400.3080 400.6919 0.0602 -1.0000 -1.0000 4402284 1598874282.60 151.4591 60.0005 32.0000 1.9781 1.9796 400.3536 400.7369 0.0600 -1.0000 -1.0000 4402354 1598874282.70 151.4591 60.0005 32.0000 1.9765 1.9781 400.6989 401.0818 0.0600 -1.0000 -1.0000 4402415 1598874282.80 151.4591 60.0005 32.0000 1.9767 1.9783 400.7698 401.1544 0.0602 -1.0000 -1.0000 4402484 1598874282.90 151.4591 60.0005 32.0000 1.9767 1.9782 400.7341 401.1169 0.0600 -1.0000 -1.0000 4402794 1598874283.00 151.5530 60.0005 32.0000 1.9795 1.9810 400.6341 401.0175 0.0601 -1.0000 -1.0000 4402854 1598874283.10 151.5530 60.0005 32.0000 1.9796 1.9812 400.4669 400.8503 0.0601 -1.0000 -1.0000 4402924 1598874283.20 151.5530 60.0005 32.0000 1.9790 1.9806 400.6918 401.0757 0.0601 -1.0000 -1.0000 4402994 1598874283.30 151.5530 60.0005 32.0000 1.9768 1.9783 400.7888 401.1732 0.0602 -1.0000 -1.0000 4403094 1598874283.40 151.5530 60.0005 32.0000 1.9776 1.9792 400.6048 400.9877 0.0600 -1.0000 -1.0000 4403324 1598874283.50 151.5504 60.0005 32.0000 1.9771 1.9786 400.2867 400.6705 0.0602 -1.0000 -1.0000 4403384 1598874283.60 151.5327 60.0005 32.0000 1.9784 1.9800 400.4644 400.8485 0.0602 -1.0000 -1.0000 4403454 1598874283.70 151.5327 60.0005 32.0000 1.9769 1.9784 400.6264 401.0105 0.0601 -1.0000 -1.0000 4403514 1598874283.80 151.5327 60.0005 32.0000 1.9770 1.9786 400.7935 401.1774 0.0601 -1.0000 -1.0000 4403584 1598874283.90 151.5327 60.0005 32.0000 1.9784 1.9800 400.6255 401.0094 0.0601 -1.0000 -1.0000 4403814 1598874284.00 151.5327 60.0005 32.0000 1.9794 1.9809 400.3679 400.7521 0.0602 -1.0000 -1.0000 4403884 1598874284.10 151.5327 60.0005 32.0000 1.9798 1.9813 400.3365 400.7206 0.0601 -1.0000 -1.0000 4403944 1598874284.20 151.4109 60.0005 32.0000 1.9779 1.9795 400.5893 400.9734 0.0602 -1.0000 -1.0000 4404034 1598874284.30 151.4109 60.0005 32.0000 1.9794 1.9809 400.6557 401.0398 0.0601 -1.0000 -1.0000 4404104 1598874284.40 151.4109 60.0005 32.0000 1.9774 1.9790 400.7536 401.1385 0.0604 -1.0000 -1.0000 4404323 1598874284.50 151.4109 60.0005 32.0000 1.9778 1.9793 400.7855 401.1693 0.0601 -1.0000 -1.0000 4404393 1598874284.60 151.4109 60.0005 32.0000 1.9794 1.9810 400.2478 400.6308 0.0600 -1.0000 -1.0000 4404463 1598874284.70 151.4109 60.0005 32.0000 1.9781 1.9796 400.7603 401.1441 0.0601 -1.0000 -1.0000 4404524 1598874284.80 151.6117 60.0040 32.0000 1.9754 1.9770 400.8124 401.1968 0.0602 -1.0000 -1.0000 4404593 1598874284.90 151.6117 60.0040 32.0000 1.9770 1.9786 400.4928 400.8771 0.0602 -1.0000 -1.0000 4404653 1598874285.00 151.6117 60.0040 32.0000 1.9781 1.9797 400.4764 400.8602 0.0601 -1.0000 -1.0000 4405053 1598874285.10 151.6117 60.0040 32.0000 1.9789 1.9805 400.2697 400.6531 0.0601 -1.0000 -1.0000 4405133 1598874285.20 151.6117 60.0040 32.0000 1.9800 1.9816 400.1955 400.5787 0.0601 -1.0000 -1.0000 4405193 1598874285.30 151.6117 60.0040 32.0000 1.9781 1.9796 400.5744 400.9583 0.0602 -1.0000 -1.0000 4405263 1598874285.40 151.5020 60.0040 32.0000 1.9777 1.9792 400.8624 401.2464 0.0601 -1.0000 -1.0000 4405333 1598874285.50 151.5020 60.0040 32.0000 1.9767 1.9783 400.7591 401.1434 0.0602 -1.0000 -1.0000 4405553 1598874285.60 151.5020 60.0040 32.0000 1.9778 1.9793 400.5187 400.9018 0.0600 -1.0000 -1.0000 4405633 1598874285.70 151.5020 60.0040 32.0000 1.9780 1.9795 400.2286 400.6116 0.0600 -1.0000 -1.0000 4405693 1598874285.80 151.5020 60.0040 32.0000 1.9777 1.9793 400.7065 401.0908 0.0603 -1.0000 -1.0000 4405753 1598874285.90 151.4190 60.0040 32.0000 1.9765 1.9780 400.6744 401.0590 0.0602 -1.0000 -1.0000 4405823 1598874286.00 151.3360 60.0040 32.0000 1.9769 1.9784 400.6874 401.0716 0.0602 -1.0000 -1.0000 4406082 1598874286.10 151.3360 60.0040 32.0000 1.9770 1.9786 400.4144 400.7974 0.0599 -1.0000 -1.0000 4406142 1598874286.20 151.3360 60.0040 32.0000 1.9780 1.9795 400.1802 400.5608 0.0598 -1.0000 -1.0000 4406212 1598874286.30 151.3360 60.0040 32.0000 1.9793 1.9808 400.2723 400.6551 0.0600 -1.0000 -1.0000 4406282 1598874286.40 151.4699 60.0040 32.0000 1.9795 1.9810 400.7650 401.1494 0.0602 -1.0000 -1.0000 4406343 1598874286.50 151.5960 60.0040 32.0000 1.9775 1.9790 400.8383 401.2227 0.0602 -1.0000 -1.0000 4406572 1598874286.60 151.5960 60.0040 32.0000 1.9801 1.9816 400.6638 401.0481 0.0601 -1.0000 -1.0000 4406642 1598874286.70 151.5960 60.0040 32.0000 1.9791 1.9806 400.5507 400.9339 0.0601 -1.0000 -1.0000 4406702 1598874286.80 151.5960 60.0040 32.0000 1.9770 1.9785 400.6465 401.0309 0.0603 -1.0000 -1.0000 4406772 1598874286.90 151.5960 60.0040 32.0000 1.9777 1.9792 400.5678 400.9531 0.0603 -1.0000 -1.0000 4406832 1598874287.00 151.5607 60.0040 32.0000 1.9789 1.9805 400.4834 400.8683 0.0603 -1.0000 -1.0000 4407062 1598874287.10 151.3905 60.0040 32.0000 1.9795 1.9811 400.3074 400.6912 0.0601 -1.0000 -1.0000 4407132 1598874287.20 151.3905 60.0040 32.0000 1.9781 1.9797 400.4751 400.8589 0.0602 -1.0000 -1.0000 4407192 1598874287.30 151.3905 60.0040 32.0000 1.9770 1.9786 400.5723 400.9564 0.0601 -1.0000 -1.0000 4407272 1598874287.40 151.3905 60.0040 32.0000 1.9747 1.9762 400.6516 401.0357 0.0602 -1.0000 -1.0000 4407332 1598874287.50 151.3905 60.0040 32.0000 1.9773 1.9789 400.2699 400.6543 0.0602 -1.0000 -1.0000 4407392 1598874287.60 151.5498 60.0040 32.0000 1.9790 1.9805 400.2538 400.6370 0.0601 -1.0000 -1.0000 4407462 1598874287.70 151.5498 60.0040 32.0000 1.9782 1.9798 400.5997 400.9833 0.0600 -1.0000 -1.0000 4407622 1598874287.80 151.5498 60.0040 32.0000 1.9779 1.9795 400.8903 401.2754 0.0603 -1.0000 -1.0000 4407712 1598874287.90 151.5498 60.0040 32.0000 1.9781 1.9796 400.4619 400.8460 0.0601 -1.0000 -1.0000 4407782 1598874288.00 151.5498 60.0040 32.0000 1.9797 1.9812 400.3828 400.7663 0.0602 -1.0000 -1.0000 4407842 1598874288.10 151.5492 60.0040 32.0000 1.9770 1.9785 400.6551 401.0395 0.0602 -1.0000 -1.0000 4407912 1598874288.20 151.5488 60.0040 32.0000 1.9774 1.9789 400.3455 400.7297 0.0602 -1.0000 -1.0000 4407981 1598874288.30 151.5488 60.0040 32.0000 1.9778 1.9794 400.3037 400.6879 0.0602 -1.0000 -1.0000 4408041 1598874288.40 151.5488 60.0040 32.0000 1.9770 1.9786 400.4184 400.8021 0.0602 -1.0000 -1.0000 4408102 1598874288.50 151.5488 60.0040 32.0000 1.9764 1.9779 400.7385 401.1228 0.0601 -1.0000 -1.0000 4408321 1598874288.60 151.5488 60.0040 32.0000 1.9783 1.9799 400.6272 401.0115 0.0602 -1.0000 -1.0000 4408381 1598874288.70 151.2845 60.0040 32.0000 1.9773 1.9789 400.4845 400.8691 0.0602 -1.0000 -1.0000 4408441 1598874288.80 151.2845 60.0040 32.0000 1.9787 1.9802 400.3650 400.7474 0.0600 -1.0000 -1.0000 4408521 1598874288.90 151.2845 60.0040 32.0000 1.9778 1.9793 400.2310 400.6154 0.0603 -1.0000 -1.0000 4408581 1598874289.00 151.2845 60.0040 32.0000 1.9767 1.9782 400.6479 401.0316 0.0600 -1.0000 -1.0000 4409061 1598874289.10 151.2845 60.0040 32.0000 1.9762 1.9777 400.6732 401.0575 0.0600 -1.0000 -1.0000 4409141 1598874289.20 151.2845 60.0040 32.0000 1.9788 1.9804 400.5621 400.9457 0.0602 -1.0000 -1.0000 4409201 1598874289.30 151.7396 60.0040 32.0000 1.9782 1.9797 400.3214 400.7057 0.0602 -1.0000 -1.0000 4409271 1598874289.40 151.7396 60.0040 32.0000 1.9790 1.9806 400.3440 400.7275 0.0601 -1.0000 -1.0000 4409331 1598874289.50 151.7396 60.0040 32.0000 1.9774 1.9790 400.8860 401.2704 0.0602 -1.0000 -1.0000 4409601 1598874289.60 151.7396 60.0040 32.0000 1.9766 1.9782 400.7804 401.1635 0.0600 -1.0000 -1.0000 4409681 1598874289.70 151.7396 60.0040 32.0000 1.9770 1.9785 400.4359 400.8196 0.0601 -1.0000 -1.0000 4409741 1598874289.80 151.7262 60.0040 32.0000 1.9778 1.9793 400.2316 400.6154 0.0602 -1.0000 -1.0000 4409801 1598874289.90 151.3370 60.0035 32.0000 1.9779 1.9794 400.6633 401.0475 0.0602 -1.0000 -1.0000 4409871 1598874290.00 151.3370 60.0035 32.0000 1.9768 1.9783 400.7193 401.1044 0.0603 -1.0000 -1.0000 4409941 1598874290.10 151.3370 60.0035 32.0000 1.9779 1.9795 400.2571 400.6405 0.0600 -1.0000 -1.0000 4410070 1598874290.20 151.3370 60.0035 32.0000 1.9787 1.9802 400.4704 400.8530 0.0600 -1.0000 -1.0000 4410150 1598874290.30 151.3370 60.0035 32.0000 1.9769 1.9785 400.6509 401.0352 0.0602 -1.0000 -1.0000 4410211 1598874290.40 151.3370 60.0035 32.0000 1.9778 1.9794 400.8030 401.1871 0.0601 -1.0000 -1.0000 4410270 1598874290.50 151.3506 60.0035 32.0000 1.9770 1.9785 400.6178 401.0030 0.0603 -1.0000 -1.0000 4410350 1598874290.60 151.6905 60.0035 32.0000 1.9787 1.9803 400.2993 400.6830 0.0602 -1.0000 -1.0000 4410411 1598874290.70 151.6905 60.0035 32.0000 1.9781 1.9796 400.2371 400.6208 0.0601 -1.0000 -1.0000 4410470 1598874290.80 151.6905 60.0035 32.0000 1.9760 1.9776 400.3396 400.7233 0.0601 -1.0000 -1.0000 4410540 1598874290.90 151.6905 60.0035 32.0000 1.9769 1.9784 400.7444 401.1288 0.0602 -1.0000 -1.0000 4410610 1598874291.00 151.6905 60.0035 32.0000 1.9794 1.9809 400.5713 400.9553 0.0602 -1.0000 -1.0000 4410670 1598874291.10 151.6905 60.0035 32.0000 1.9790 1.9805 400.1878 400.5718 0.0601 -1.0000 -1.0000 4411070 1598874291.20 151.5105 60.0035 32.0000 1.9777 1.9793 400.4389 400.8220 0.0600 -1.0000 -1.0000 4411140 1598874291.30 151.1864 60.0035 32.0000 1.9772 1.9787 400.5797 400.9639 0.0602 -1.0000 -1.0000 4411210 1598874291.40 151.1864 60.0035 32.0000 1.9778 1.9793 400.3969 400.7810 0.0602 -1.0000 -1.0000 4411270 1598874291.50 151.1864 60.0035 32.0000 1.9790 1.9806 400.3564 400.7404 0.0600 -1.0000 -1.0000 4411330 1598874291.60 151.1864 60.0035 32.0000 1.9760 1.9775 400.5220 400.9064 0.0602 -1.0000 -1.0000 4411410 1598874291.70 151.1864 60.0035 32.0000 1.9768 1.9783 400.7452 401.1303 0.0603 -1.0000 -1.0000 4411470 1598874291.80 151.2640 60.0035 32.0000 1.9773 1.9789 400.6272 401.0106 0.0600 -1.0000 -1.0000 4411530 1598874291.90 151.4438 60.0035 32.0000 1.9785 1.9801 400.8648 401.2493 0.0602 -1.0000 -1.0000 4411600 1598874292.00 151.4438 60.0035 32.0000 1.9774 1.9789 400.3865 400.7700 0.0601 -1.0000 -1.0000 4411660 1598874292.10 151.4438 60.0035 32.0000 1.9784 1.9799 400.2326 400.6158 0.0601 -1.0000 -1.0000 4411830 1598874292.20 151.4438 60.0035 32.0000 1.9798 1.9814 400.2255 400.6089 0.0601 -1.0000 -1.0000 4411900 1598874292.30 151.4438 60.0035 32.0000 1.9787 1.9803 400.5195 400.9030 0.0601 -1.0000 -1.0000 4411969 1598874292.40 151.7325 60.0035 32.0000 1.9778 1.9793 400.7917 401.1751 0.0600 -1.0000 -1.0000 4412030 1598874292.50 151.7325 60.0035 32.0000 1.9784 1.9800 400.4821 400.8656 0.0601 -1.0000 -1.0000 4412100 1598874292.60 151.7325 60.0035 32.0000 1.9779 1.9795 400.3619 400.7454 0.0601 -1.0000 -1.0000 4412549 1598874292.70 151.7325 60.0035 32.0000 1.9783 1.9798 400.5175 400.9011 0.0601 -1.0000 -1.0000 4412629 1598874292.80 151.7325 60.0035 32.0000 1.9774 1.9790 400.8757 401.2600 0.0601 -1.0000 -1.0000 4412699 1598874292.90 151.7325 60.0035 32.0000 1.9769 1.9785 400.7467 401.1305 0.0601 -1.0000 -1.0000 4412759 1598874293.00 151.7325 60.0035 32.0000 1.9781 1.9796 400.5941 400.9780 0.0601 -1.0000 -1.0000 4412829 1598874293.10 151.7325 60.0035 32.0000 1.9810 1.9825 400.2378 400.6211 0.0601 -1.0000 -1.0000 4413069 1598874293.20 151.7325 60.0035 32.0000 1.9779 1.9794 400.3234 400.7077 0.0602 -1.0000 -1.0000 4413139 1598874293.30 151.7325 60.0035 32.0000 1.9776 1.9792 400.5090 400.8919 0.0600 -1.0000 -1.0000 4413209 1598874293.40 151.7325 60.0035 32.0000 1.9771 1.9787 400.7065 401.0903 0.0601 -1.0000 -1.0000 4413269 1598874293.50 151.6977 60.0035 32.0000 1.9789 1.9804 400.5498 400.9342 0.0603 -1.0000 -1.0000 4413329 1598874293.60 151.6637 60.0035 32.0000 1.9785 1.9801 400.2838 400.6659 0.0600 -1.0000 -1.0000 4413409 1598874293.70 151.4330 60.0035 32.0000 1.9775 1.9791 400.3946 400.7783 0.0601 -1.0000 -1.0000 4413589 1598874293.80 151.4330 60.0035 32.0000 1.9772 1.9787 400.7808 401.1642 0.0600 -1.0000 -1.0000 4413649 1598874293.90 151.4330 60.0035 32.0000 1.9775 1.9791 400.8652 401.2494 0.0602 -1.0000 -1.0000 4413729 1598874294.00 151.4330 60.0035 32.0000 1.9796 1.9811 400.6456 401.0308 0.0603 -1.0000 -1.0000 4413799 1598874294.10 151.4645 60.0035 32.0000 1.9799 1.9815 400.6361 401.0189 0.0600 -1.0000 -1.0000 4413858 1598874294.20 151.4645 60.0035 32.0000 1.9798 1.9814 400.5498 400.9338 0.0601 -1.0000 -1.0000 4414048 1598874294.30 151.4645 60.0035 32.0000 1.9757 1.9773 400.6324 401.0156 0.0600 -1.0000 -1.0000 4414109 1598874294.40 151.4645 60.0035 32.0000 1.9765 1.9781 400.7304 401.1127 0.0599 -1.0000 -1.0000 4414168 1598874294.50 151.4645 60.0035 32.0000 1.9769 1.9785 400.5723 400.9558 0.0600 -1.0000 -1.0000 4414238 1598874294.60 151.4645 60.0035 32.0000 1.9786 1.9802 400.2275 400.6104 0.0600 -1.0000 -1.0000 4414308 1598874294.70 151.4645 60.0035 32.0000 1.9794 1.9809 400.4259 400.8086 0.0600 -1.0000 -1.0000 4415118 1598874294.80 151.4645 60.0035 32.0000 1.9756 1.9771 400.5531 400.9366 0.0601 -1.0000 -1.0000 4415188 1598874294.90 151.4645 60.0035 32.0000 1.9765 1.9781 400.5934 400.9772 0.0601 -1.0000 -1.0000 4415248 1598874295.00 151.4645 60.0035 32.0000 1.9775 1.9791 400.5219 400.9062 0.0601 -1.0000 -1.0000 4415308 1598874295.10 151.4767 60.0030 32.0000 1.9779 1.9795 400.6169 401.0007 0.0601 -1.0000 -1.0000 4415388 1598874295.20 151.4767 60.0030 32.0000 1.9780 1.9796 400.4445 400.8278 0.0601 -1.0000 -1.0000 4415448 1598874295.30 151.4767 60.0030 32.0000 1.9792 1.9808 400.1452 400.5281 0.0599 -1.0000 -1.0000 4415518 1598874295.40 151.4767 60.0030 32.0000 1.9793 1.9809 400.4315 400.8153 0.0602 -1.0000 -1.0000 4415578 1598874295.50 151.4767 60.0030 32.0000 1.9779 1.9795 400.6990 401.0827 0.0600 -1.0000 -1.0000 4415648 1598874295.60 151.4767 60.0030 32.0000 1.9782 1.9798 400.4977 400.8808 0.0600 -1.0000 -1.0000 4415717 1598874295.70 151.4767 60.0030 32.0000 1.9790 1.9806 400.2939 400.6777 0.0601 -1.0000 -1.0000 4415957 1598874295.80 151.4593 60.0030 32.0000 1.9782 1.9798 400.6013 400.9840 0.0600 -1.0000 -1.0000 4416017 1598874295.90 151.4593 60.0030 32.0000 1.9774 1.9789 400.7324 401.1166 0.0601 -1.0000 -1.0000 4416097 1598874296.00 151.4593 60.0030 32.0000 1.9772 1.9787 400.6208 401.0036 0.0600 -1.0000 -1.0000 4416157 1598874296.10 151.4593 60.0030 32.0000 1.9790 1.9806 400.5108 400.8942 0.0601 -1.0000 -1.0000 4416227 1598874296.20 151.5340 60.0030 32.0000 1.9788 1.9803 400.6262 401.0099 0.0601 -1.0000 -1.0000 4416297 1598874296.30 151.3369 60.0030 32.0000 1.9780 1.9795 400.5269 400.9098 0.0600 -1.0000 -1.0000 4416357 1598874296.40 151.3182 60.0030 32.0000 1.9789 1.9805 400.5390 400.9223 0.0601 -1.0000 -1.0000 4416417 1598874296.50 151.3182 60.0030 32.0000 1.9802 1.9817 400.2045 400.5877 0.0600 -1.0000 -1.0000 4416497 1598874296.60 151.3182 60.0030 32.0000 1.9789 1.9805 400.2330 400.6151 0.0600 -1.0000 -1.0000 4416567 1598874296.70 151.3182 60.0030 32.0000 1.9784 1.9800 400.3491 400.7329 0.0601 -1.0000 -1.0000 4416627 1598874296.80 151.3182 60.0030 32.0000 1.9777 1.9793 400.5304 400.9136 0.0600 -1.0000 -1.0000 4416707 1598874296.90 151.3182 60.0030 32.0000 1.9783 1.9798 400.2986 400.6823 0.0602 -1.0000 -1.0000 4416767 1598874297.00 151.3182 60.0030 32.0000 1.9785 1.9801 400.4216 400.8038 0.0600 -1.0000 -1.0000 4416827 1598874297.10 151.6266 60.0030 32.0000 1.9767 1.9783 400.6892 401.0729 0.0600 -1.0000 -1.0000 4416897 1598874297.20 151.6266 60.0030 32.0000 1.9764 1.9779 400.6513 401.0365 0.0604 -1.0000 -1.0000 4416967 1598874297.30 151.6266 60.0030 32.0000 1.9793 1.9809 400.5497 400.9354 0.0604 -1.0000 -1.0000 4417357 1598874297.40 151.6969 60.0030 32.0000 1.9788 1.9804 400.4940 400.8786 0.0602 -1.0000 -1.0000 4417427 1598874297.50 151.6969 60.0030 32.0000 1.9784 1.9800 400.4683 400.8516 0.0600 -1.0000 -1.0000 4417487 1598874297.60 151.6969 60.0030 32.0000 1.9777 1.9793 400.8432 401.2276 0.0602 -1.0000 -1.0000 4417566 1598874297.70 151.6969 60.0030 32.0000 1.9771 1.9786 400.8312 401.2149 0.0599 -1.0000 -1.0000 4417637 1598874297.80 151.6969 60.0030 32.0000 1.9771 1.9787 400.7628 401.1468 0.0601 -1.0000 -1.0000 4417836 1598874297.90 151.6969 60.0030 32.0000 1.9770 1.9786 400.3252 400.7087 0.0601 -1.0000 -1.0000 4417906 1598874298.00 151.6969 60.0030 32.0000 1.9749 1.9765 400.5596 400.9436 0.0602 -1.0000 -1.0000 4417966 1598874298.10 151.6969 60.0030 32.0000 1.9769 1.9785 400.7948 401.1788 0.0601 -1.0000 -1.0000 4418036 1598874298.20 151.6969 60.0030 32.0000 1.9778 1.9793 400.7805 401.1642 0.0601 -1.0000 -1.0000 4418106 1598874298.30 151.3105 60.0030 32.0000 1.9795 1.9811 400.4854 400.8691 0.0601 -1.0000 -1.0000 4418496 1598874298.40 151.3105 60.0030 32.0000 1.9774 1.9790 400.1336 400.5175 0.0602 -1.0000 -1.0000 4418556 1598874298.50 151.3105 60.0030 32.0000 1.9770 1.9785 400.3416 400.7255 0.0601 -1.0000 -1.0000 4418626 1598874298.60 151.3105 60.0030 32.0000 1.9767 1.9782 400.8441 401.2270 0.0599 -1.0000 -1.0000 4418696 1598874298.70 151.3105 60.0030 32.0000 1.9775 1.9791 400.6572 401.0405 0.0601 -1.0000 -1.0000 4418756 1598874298.80 151.3144 60.0030 32.0000 1.9797 1.9813 400.6541 401.0385 0.0602 -1.0000 -1.0000 4418826 1598874298.90 151.5818 60.0030 32.0000 1.9794 1.9809 400.3101 400.6933 0.0601 -1.0000 -1.0000 4418886 1598874299.00 151.5818 60.0030 32.0000 1.9779 1.9795 400.6616 401.0455 0.0602 -1.0000 -1.0000 4418956 1598874299.10 151.5818 60.0030 32.0000 1.9783 1.9798 400.6494 401.0328 0.0600 -1.0000 -1.0000 4419026 1598874299.20 151.5818 60.0030 32.0000 1.9777 1.9793 400.3041 400.6868 0.0600 -1.0000 -1.0000 4419086 1598874299.30 151.7038 60.0030 32.0000 1.9789 1.9804 400.3949 400.7788 0.0602 -1.0000 -1.0000 4419156 1598874299.40 151.7038 60.0030 32.0000 1.9773 1.9789 400.7408 401.1250 0.0601 -1.0000 -1.0000 4419226 1598874299.50 151.7038 60.0030 32.0000 1.9766 1.9782 400.6885 401.0728 0.0601 -1.0000 -1.0000 4419286 1598874299.60 151.7038 60.0030 32.0000 1.9773 1.9789 400.6311 401.0158 0.0603 -1.0000 -1.0000 4419356 1598874299.70 151.7038 60.0030 32.0000 1.9784 1.9800 400.2286 400.6128 0.0602 -1.0000 -1.0000 4419416 1598874299.80 151.7038 60.0030 32.0000 1.9791 1.9806 400.2901 400.6747 0.0603 -1.0000 -1.0000 4419485 1598874299.90 151.7038 60.0030 32.0000 1.9786 1.9802 400.7633 401.1466 0.0600 -1.0000 -1.0000 4420095 1598874300.00 151.4948 60.0030 32.0000 1.9780 1.9795 400.7076 401.0920 0.0602 -1.0000 -1.0000 4420155 1598874300.10 151.4948 60.0030 32.0000 1.9781 1.9797 400.4048 400.7892 0.0603 -1.0000 -1.0000 4420245 1598874300.20 151.4948 60.0030 32.0000 1.9785 1.9800 400.1938 400.5769 0.0600 -1.0000 -1.0000 4420325 1598874300.30 151.4948 60.0030 32.0000 1.9775 1.9791 400.6219 401.0057 0.0601 -1.0000 -1.0000 4420385 1598874300.40 151.4948 60.0030 32.0000 1.9759 1.9774 400.6835 401.0673 0.0601 -1.0000 -1.0000 4420455 1598874300.50 151.4948 60.0030 32.0000 1.9771 1.9787 400.7162 401.1008 0.0603 -1.0000 -1.0000 4420525 1598874300.60 151.4664 60.0030 32.0000 1.9780 1.9796 400.4457 400.8279 0.0599 -1.0000 -1.0000 4420585 1598874300.70 151.1761 60.0030 32.0000 1.9782 1.9798 400.2553 400.6394 0.0604 -1.0000 -1.0000 4420655 1598874300.80 151.1761 60.0030 32.0000 1.9778 1.9794 400.6588 401.0440 0.0603 -1.0000 -1.0000 4420725 1598874300.90 151.1761 60.0030 32.0000 1.9760 1.9776 400.6552 401.0384 0.0600 -1.0000 -1.0000 4421065 1598874301.00 151.1761 60.0030 32.0000 1.9753 1.9768 400.7050 401.0881 0.0600 -1.0000 -1.0000 4421135 1598874301.10 151.1761 60.0030 32.0000 1.9770 1.9786 400.5890 400.9720 0.0600 -1.0000 -1.0000 4421205 1598874301.20 151.1761 60.0030 32.0000 1.9788 1.9803 400.3848 400.7682 0.0601 -1.0000 -1.0000 4421265 1598874301.30 151.1777 60.0030 32.0000 1.9795 1.9811 400.6239 401.0075 0.0600 -1.0000 -1.0000 4421334 1598874301.40 151.5420 60.0030 32.0000 1.9766 1.9781 400.6788 401.0624 0.0601 -1.0000 -1.0000 4421404 1598874301.50 151.5420 60.0030 32.0000 1.9782 1.9798 400.6822 401.0667 0.0603 -1.0000 -1.0000 4421464 1598874301.60 151.5420 60.0030 32.0000 1.9785 1.9801 400.5450 400.9289 0.0601 -1.0000 -1.0000 4421534 1598874301.70 151.5420 60.0030 32.0000 1.9782 1.9798 400.4183 400.8023 0.0602 -1.0000 -1.0000 4421594 1598874301.80 151.5420 60.0030 32.0000 1.9793 1.9809 400.3321 400.7160 0.0602 -1.0000 -1.0000 4421664 1598874301.90 151.5420 60.0030 32.0000 1.9772 1.9787 400.5527 400.9369 0.0601 -1.0000 -1.0000 4421734 1598874302.00 151.5420 60.0030 32.0000 1.9762 1.9777 400.6906 401.0733 0.0600 -1.0000 -1.0000 4421794 1598874302.10 151.5420 60.0030 32.0000 1.9754 1.9770 400.8630 401.2476 0.0602 -1.0000 -1.0000 4421854 1598874302.20 151.5420 60.0030 32.0000 1.9771 1.9787 400.5133 400.8978 0.0602 -1.0000 -1.0000 4421934 1598874302.30 151.5420 60.0030 32.0000 1.9784 1.9799 400.2143 400.5982 0.0602 -1.0000 -1.0000 4421994 1598874302.40 151.5420 60.0030 32.0000 1.9775 1.9790 400.4136 400.7978 0.0602 -1.0000 -1.0000 4422084 1598874302.50 151.5065 60.0030 32.0000 1.9763 1.9779 400.6561 401.0409 0.0602 -1.0000 -1.0000 4422154 1598874302.60 151.4963 60.0030 32.0000 1.9770 1.9786 400.6410 401.0251 0.0602 -1.0000 -1.0000 4422214 1598874302.70 151.4963 60.0030 32.0000 1.9773 1.9789 400.4151 400.8001 0.0603 -1.0000 -1.0000 4422284 1598874302.80 151.4963 60.0030 32.0000 1.9788 1.9804 400.3498 400.7343 0.0602 -1.0000 -1.0000 4422354 1598874302.90 151.4963 60.0030 32.0000 1.9798 1.9814 400.3294 400.7135 0.0602 -1.0000 -1.0000 4422414 1598874303.00 151.4963 60.0030 32.0000 1.9776 1.9792 400.8772 401.2616 0.0602 -1.0000 -1.0000 4422854 1598874303.10 151.4963 60.0030 32.0000 1.9773 1.9788 400.7639 401.1498 0.0603 -1.0000 -1.0000 4422934 1598874303.20 151.5335 60.0030 32.0000 1.9786 1.9801 400.3697 400.7542 0.0603 -1.0000 -1.0000 4422994 1598874303.30 151.5348 60.0030 32.0000 1.9782 1.9797 400.2989 400.6824 0.0600 -1.0000 -1.0000 4423064 1598874303.40 151.5348 60.0030 32.0000 1.9771 1.9786 400.6919 401.0745 0.0600 -1.0000 -1.0000 4423124 1598874303.50 151.5348 60.0030 32.0000 1.9775 1.9790 400.5073 400.8911 0.0602 -1.0000 -1.0000 4423353 1598874303.60 151.5348 60.0030 32.0000 1.9787 1.9802 400.3979 400.7810 0.0601 -1.0000 -1.0000 4423434 1598874303.70 151.5348 60.0030 32.0000 1.9759 1.9774 400.3554 400.7392 0.0602 -1.0000 -1.0000 4423493 1598874303.80 151.3735 60.0030 32.0000 1.9770 1.9786 400.6169 401.0006 0.0600 -1.0000 -1.0000 4423553 1598874303.90 151.3735 60.0030 32.0000 1.9768 1.9784 400.7475 401.1310 0.0601 -1.0000 -1.0000 4423633 1598874304.00 151.3735 60.0030 32.0000 1.9764 1.9780 400.6807 401.0646 0.0601 -1.0000 -1.0000 4423873 1598874304.10 151.3735 60.0030 32.0000 1.9784 1.9800 400.3894 400.7729 0.0601 -1.0000 -1.0000 4423933 1598874304.20 151.3735 60.0030 32.0000 1.9787 1.9802 400.1402 400.5237 0.0601 -1.0000 -1.0000 4424013 1598874304.30 151.3735 60.0030 32.0000 1.9807 1.9823 400.3604 400.7436 0.0600 -1.0000 -1.0000 4424073 1598874304.40 151.4653 60.0030 32.0000 1.9789 1.9805 400.5927 400.9756 0.0600 -1.0000 -1.0000 4424143 1598874304.50 151.4653 60.0030 32.0000 1.9786 1.9801 400.7942 401.1787 0.0603 -1.0000 -1.0000 4424343 1598874304.60 151.4653 60.0030 32.0000 1.9787 1.9803 400.6078 400.9935 0.0604 -1.0000 -1.0000 4424403 1598874304.70 151.4653 60.0030 32.0000 1.9789 1.9805 400.3410 400.7248 0.0602 -1.0000 -1.0000 4424463 1598874304.80 151.4653 60.0030 32.0000 1.9779 1.9795 400.3406 400.7242 0.0600 -1.0000 -1.0000 4424533 1598874304.90 151.4808 60.0027 32.0000 1.9769 1.9785 400.5867 400.9706 0.0602 -1.0000 -1.0000 4424603 1598874305.00 151.5285 60.0020 32.0000 1.9762 1.9778 400.7851 401.1680 0.0600 -1.0000 -1.0000 4425342 1598874305.10 151.5285 60.0020 32.0000 1.9771 1.9787 400.6749 401.0587 0.0602 -1.0000 -1.0000 4425412 1598874305.20 151.5285 60.0020 32.0000 1.9789 1.9805 400.2786 400.6621 0.0601 -1.0000 -1.0000 4425472 1598874305.30 151.5285 60.0020 32.0000 1.9774 1.9790 400.2861 400.6702 0.0601 -1.0000 -1.0000 4425572 1598874305.40 151.5285 60.0020 32.0000 1.9764 1.9779 400.6493 401.0330 0.0601 -1.0000 -1.0000 4425632 1598874305.50 151.2821 60.0020 32.0000 1.9775 1.9790 400.6810 401.0654 0.0602 -1.0000 -1.0000 4425692 1598874305.60 151.2821 60.0020 32.0000 1.9778 1.9794 400.2583 400.6414 0.0601 -1.0000 -1.0000 4425762 1598874305.70 151.2821 60.0020 32.0000 1.9767 1.9782 400.1996 400.5826 0.0600 -1.0000 -1.0000 4425832 1598874305.80 151.2821 60.0020 32.0000 1.9775 1.9791 400.5558 400.9391 0.0601 -1.0000 -1.0000 4425892 1598874305.90 151.2821 60.0020 32.0000 1.9762 1.9778 400.6667 401.0505 0.0601 -1.0000 -1.0000 4425962 1598874306.00 151.4034 60.0020 32.0000 1.9792 1.9808 400.6842 401.0680 0.0601 -1.0000 -1.0000 4426132 1598874306.10 151.4088 60.0020 32.0000 1.9808 1.9824 400.3880 400.7723 0.0602 -1.0000 -1.0000 4426192 1598874306.20 151.4088 60.0020 32.0000 1.9786 1.9801 400.4252 400.8092 0.0601 -1.0000 -1.0000 4426262 1598874306.30 151.4088 60.0020 32.0000 1.9759 1.9774 400.6631 401.0470 0.0601 -1.0000 -1.0000 4426352 1598874306.40 151.4088 60.0020 32.0000 1.9748 1.9764 400.5483 400.9330 0.0601 -1.0000 -1.0000 4426412 1598874306.50 151.4088 60.0020 32.0000 1.9768 1.9784 400.6469 401.0305 0.0601 -1.0000 -1.0000 4426502 1598874306.60 151.4215 60.0020 32.0000 1.9790 1.9805 400.4022 400.7852 0.0600 -1.0000 -1.0000 4426622 1598874306.70 151.4215 60.0020 32.0000 1.9780 1.9796 400.6026 400.9864 0.0602 -1.0000 -1.0000 4426692 1598874306.80 151.4215 60.0020 32.0000 1.9767 1.9783 400.7922 401.1779 0.0604 -1.0000 -1.0000 4426762 1598874306.90 151.4215 60.0020 32.0000 1.9767 1.9783 400.6477 401.0321 0.0601 -1.0000 -1.0000 4426822 1598874307.00 151.4215 60.0020 32.0000 1.9776 1.9791 400.3939 400.7774 0.0602 -1.0000 -1.0000 4426882 1598874307.10 151.4215 60.0020 32.0000 1.9777 1.9793 400.3315 400.7150 0.0599 -1.0000 -1.0000 4426961 1598874307.20 151.4215 60.0020 32.0000 1.9791 1.9806 400.3283 400.7142 0.0603 -1.0000 -1.0000 4427022 1598874307.30 151.4215 60.0020 32.0000 1.9811 1.9827 400.6059 400.9888 0.0600 -1.0000 -1.0000 4427102 1598874307.40 151.4215 60.0020 32.0000 1.9768 1.9784 400.7526 401.1374 0.0603 -1.0000 -1.0000 4427161 1598874307.50 151.4215 60.0020 32.0000 1.9777 1.9793 400.9656 401.3511 0.0603 -1.0000 -1.0000 4427222 1598874307.60 151.4215 60.0020 32.0000 1.9778 1.9794 400.6178 401.0026 0.0602 -1.0000 -1.0000 4427591 1598874307.70 151.4215 60.0020 32.0000 1.9789 1.9804 400.3401 400.7235 0.0601 -1.0000 -1.0000 4427651 1598874307.80 151.7992 60.0020 32.0000 1.9772 1.9788 400.8886 401.2734 0.0603 -1.0000 -1.0000 4427711 1598874307.90 151.7992 60.0020 32.0000 1.9790 1.9806 400.8114 401.1965 0.0602 -1.0000 -1.0000 4427781 1598874308.00 151.7992 60.0020 32.0000 1.9804 1.9820 400.4128 400.7973 0.0602 -1.0000 -1.0000 4427851 1598874308.10 151.7992 60.0020 32.0000 1.9781 1.9796 400.4699 400.8528 0.0601 -1.0000 -1.0000 4428071 1598874308.20 151.7992 60.0020 32.0000 1.9762 1.9777 400.7683 401.1530 0.0602 -1.0000 -1.0000 4428151 1598874308.30 151.4146 60.0020 32.0000 1.9772 1.9788 400.7162 401.0993 0.0601 -1.0000 -1.0000 4428211 1598874308.40 151.4146 60.0020 32.0000 1.9769 1.9785 400.4942 400.8782 0.0601 -1.0000 -1.0000 4428271 1598874308.50 151.4146 60.0020 32.0000 1.9785 1.9801 400.2326 400.6151 0.0599 -1.0000 -1.0000 4428351 1598874308.60 151.4146 60.0020 32.0000 1.9796 1.9812 400.5075 400.8905 0.0600 -1.0000 -1.0000 4428581 1598874308.70 151.4146 60.0020 32.0000 1.9771 1.9787 400.6632 401.0472 0.0602 -1.0000 -1.0000 4428651 1598874308.80 151.4146 60.0020 32.0000 1.9767 1.9782 400.8071 401.1922 0.0602 -1.0000 -1.0000 4428721 1598874308.90 151.5080 60.0020 32.0000 1.9777 1.9793 400.4960 400.8786 0.0599 -1.0000 -1.0000 4428791 1598874309.00 151.5080 60.0020 32.0000 1.9794 1.9810 400.2668 400.6494 0.0600 -1.0000 -1.0000 4428851 1598874309.10 151.5080 60.0020 32.0000 1.9762 1.9777 400.4459 400.8300 0.0602 -1.0000 -1.0000 4429091 1598874309.20 151.5080 60.0020 32.0000 1.9772 1.9787 400.8153 401.2000 0.0603 -1.0000 -1.0000 4429151 1598874309.30 151.5080 60.0020 32.0000 1.9775 1.9790 400.7150 401.0998 0.0602 -1.0000 -1.0000 4429231 1598874309.40 151.5080 60.0020 32.0000 1.9778 1.9794 400.6253 401.0086 0.0601 -1.0000 -1.0000 4429331 1598874309.50 151.5468 60.0020 32.0000 1.9770 1.9785 400.4800 400.8636 0.0601 -1.0000 -1.0000 4429390 1598874309.60 151.5468 60.0020 32.0000 1.9787 1.9803 400.2678 400.6512 0.0601 -1.0000 -1.0000 4429580 1598874309.70 151.5468 60.0020 32.0000 1.9769 1.9785 400.3955 400.7800 0.0602 -1.0000 -1.0000 4429641 1598874309.80 151.5468 60.0020 32.0000 1.9788 1.9803 400.6487 401.0320 0.0600 -1.0000 -1.0000 4429700 1598874309.90 151.5468 60.0020 32.0000 1.9763 1.9778 400.8630 401.2480 0.0602 -1.0000 -1.0000 4429780 1598874310.00 151.6986 60.0013 32.0000 1.9806 1.9822 400.3619 400.7457 0.0601 -1.0000 -1.0000 4429841 1598874310.10 151.7545 60.0010 32.0000 1.9802 1.9818 400.3608 400.7432 0.0599 -1.0000 -1.0000 4430070 1598874310.20 151.7545 60.0010 32.0000 1.9796 1.9812 400.6131 400.9974 0.0601 -1.0000 -1.0000 4430150 1598874310.30 151.7545 60.0010 32.0000 1.9794 1.9810 400.8647 401.2491 0.0603 -1.0000 -1.0000 4430210 1598874310.40 151.7545 60.0010 32.0000 1.9801 1.9816 400.3699 400.7539 0.0601 -1.0000 -1.0000 4430270 1598874310.50 151.7545 60.0010 32.0000 1.9797 1.9812 400.3368 400.7210 0.0602 -1.0000 -1.0000 4430340 1598874310.60 151.7545 60.0010 32.0000 1.9761 1.9776 400.5946 400.9783 0.0601 -1.0000 -1.0000 4430410 1598874310.70 151.3342 60.0010 32.0000 1.9784 1.9800 400.6342 401.0177 0.0601 -1.0000 -1.0000 4430470 1598874310.80 151.3342 60.0010 32.0000 1.9782 1.9797 400.6445 401.0284 0.0602 -1.0000 -1.0000 4430540 1598874310.90 151.3342 60.0010 32.0000 1.9763 1.9779 400.4836 400.8678 0.0601 -1.0000 -1.0000 4430610 1598874311.00 151.3342 60.0010 32.0000 1.9787 1.9803 400.3041 400.6862 0.0600 -1.0000 -1.0000 4430670 1598874311.10 151.3342 60.0010 32.0000 1.9777 1.9792 400.7238 401.1090 0.0602 -1.0000 -1.0000 4431130 1598874311.20 151.3342 60.0010 32.0000 1.9780 1.9796 400.7814 401.1663 0.0603 -1.0000 -1.0000 4431190 1598874311.30 151.3342 60.0010 32.0000 1.9779 1.9795 400.7601 401.1444 0.0602 -1.0000 -1.0000 4431270 1598874311.40 151.3342 60.0010 32.0000 1.9790 1.9806 400.3736 400.7586 0.0604 -1.0000 -1.0000 4431330 1598874311.50 151.3342 60.0010 32.0000 1.9790 1.9806 400.2879 400.6722 0.0601 -1.0000 -1.0000 4431540 1598874311.60 151.3548 60.0010 32.0000 1.9787 1.9803 400.6360 401.0192 0.0601 -1.0000 -1.0000 4431610 1598874311.70 151.5450 60.0010 32.0000 1.9776 1.9791 400.7445 401.1285 0.0601 -1.0000 -1.0000 4431669 1598874311.80 151.5450 60.0010 32.0000 1.9782 1.9798 400.7861 401.1710 0.0603 -1.0000 -1.0000 4431740 1598874311.90 151.5450 60.0010 32.0000 1.9793 1.9809 400.6978 401.0830 0.0603 -1.0000 -1.0000 4431869 1598874312.00 151.5450 60.0010 32.0000 1.9795 1.9811 400.4632 400.8466 0.0600 -1.0000 -1.0000 4431929 1598874312.10 151.5450 60.0010 32.0000 1.9785 1.9801 400.2862 400.6704 0.0602 -1.0000 -1.0000 4431989 1598874312.20 151.5450 60.0010 32.0000 1.9767 1.9782 400.7542 401.1379 0.0600 -1.0000 -1.0000 4432079 1598874312.30 151.5450 60.0010 32.0000 1.9769 1.9785 400.7830 401.1664 0.0601 -1.0000 -1.0000 4432139 1598874312.40 151.3956 60.0010 32.0000 1.9765 1.9781 400.5904 400.9734 0.0601 -1.0000 -1.0000 4432199 1598874312.50 151.3956 60.0010 32.0000 1.9790 1.9805 400.2913 400.6756 0.0602 -1.0000 -1.0000 4432279 1598874312.60 151.3956 60.0010 32.0000 1.9780 1.9796 400.4488 400.8322 0.0601 -1.0000 -1.0000 4432339 1598874312.70 151.3956 60.0010 32.0000 1.9776 1.9792 400.6265 401.0112 0.0602 -1.0000 -1.0000 4432869 1598874312.80 151.3956 60.0010 32.0000 1.9762 1.9778 400.8104 401.1951 0.0603 -1.0000 -1.0000 4432939 1598874312.90 151.3956 60.0010 32.0000 1.9782 1.9798 400.7656 401.1517 0.0604 -1.0000 -1.0000 4433009 1598874313.00 151.4900 60.0010 32.0000 1.9794 1.9810 400.5137 400.8977 0.0602 -1.0000 -1.0000 4433079 1598874313.10 151.5241 60.0010 32.0000 1.9781 1.9797 400.3257 400.7085 0.0599 -1.0000 -1.0000 4433159 1598874313.20 151.5241 60.0010 32.0000 1.9775 1.9790 400.4443 400.8286 0.0602 -1.0000 -1.0000 4433219 1598874313.30 151.5241 60.0010 32.0000 1.9783 1.9799 400.6975 401.0818 0.0601 -1.0000 -1.0000 4433289 1598874313.40 151.5241 60.0010 32.0000 1.9787 1.9803 400.3573 400.7407 0.0602 -1.0000 -1.0000 4433348 1598874313.50 151.5241 60.0010 32.0000 1.9779 1.9794 400.3411 400.7243 0.0601 -1.0000 -1.0000 4433409 1598874313.60 151.5241 60.0010 32.0000 1.9770 1.9786 400.6878 401.0719 0.0601 -1.0000 -1.0000 4433488 1598874313.70 151.4961 60.0010 32.0000 1.9766 1.9781 400.8100 401.1945 0.0602 -1.0000 -1.0000 4433549 1598874313.80 151.4949 60.0010 32.0000 1.9783 1.9798 400.6355 401.0200 0.0602 -1.0000 -1.0000 4433619 1598874313.90 151.4949 60.0010 32.0000 1.9786 1.9801 400.3514 400.7359 0.0603 -1.0000 -1.0000 4433688 1598874314.00 151.4949 60.0010 32.0000 1.9794 1.9810 400.3822 400.7659 0.0601 -1.0000 -1.0000 4433748 1598874314.10 151.4949 60.0010 32.0000 1.9774 1.9790 400.5194 400.9038 0.0601 -1.0000 -1.0000 4433818 1598874314.20 151.4949 60.0010 32.0000 1.9753 1.9769 400.7351 401.1184 0.0600 -1.0000 -1.0000 4433888 1598874314.30 151.4949 60.0010 32.0000 1.9760 1.9775 400.6858 401.0692 0.0601 -1.0000 -1.0000 4433948 1598874314.40 151.6241 60.0010 32.0000 1.9788 1.9804 400.2226 400.6066 0.0602 -1.0000 -1.0000 4434008 1598874314.50 151.6241 60.0010 32.0000 1.9780 1.9796 400.5272 400.9111 0.0601 -1.0000 -1.0000 4434088 1598874314.60 151.6241 60.0010 32.0000 1.9796 1.9812 400.7564 401.1405 0.0601 -1.0000 -1.0000 4434148 1598874314.70 151.6241 60.0010 32.0000 1.9783 1.9798 400.8379 401.2216 0.0601 -1.0000 -1.0000 4434208 1598874314.80 151.4235 60.0007 32.0000 1.9776 1.9792 400.6549 401.0397 0.0602 -1.0000 -1.0000 4434348 1598874314.90 151.4235 60.0007 32.0000 1.9774 1.9790 400.5027 400.8864 0.0601 -1.0000 -1.0000 4434408 1598874315.00 151.4235 60.0007 32.0000 1.9770 1.9786 400.2139 400.5964 0.0599 -1.0000 -1.0000 4434468 1598874315.10 151.4235 60.0007 32.0000 1.9774 1.9790 400.6057 400.9901 0.0603 -1.0000 -1.0000 4434538 1598874315.20 151.4235 60.0007 32.0000 1.9780 1.9795 400.8709 401.2563 0.0603 -1.0000 -1.0000 4434608 1598874315.30 151.4235 60.0007 32.0000 1.9756 1.9771 400.7243 401.1075 0.0599 -1.0000 -1.0000 4435098 1598874315.40 151.4235 60.0007 32.0000 1.9757 1.9773 400.6138 400.9988 0.0602 -1.0000 -1.0000 4435158 1598874315.50 151.4235 60.0007 32.0000 1.9782 1.9798 400.4408 400.8245 0.0601 -1.0000 -1.0000 4435228 1598874315.60 151.4235 60.0007 32.0000 1.9769 1.9785 400.6627 401.0469 0.0602 -1.0000 -1.0000 4435298 1598874315.70 151.4263 60.0007 32.0000 1.9771 1.9787 400.8526 401.2363 0.0600 -1.0000 -1.0000 4435358 1598874315.80 151.6507 60.0007 32.0000 1.9792 1.9807 400.4791 400.8626 0.0601 -1.0000 -1.0000 4435587 1598874315.90 151.6507 60.0007 32.0000 1.9795 1.9811 400.3686 400.7531 0.0603 -1.0000 -1.0000 4435657 1598874316.00 151.6507 60.0007 32.0000 1.9780 1.9795 400.7442 401.1298 0.0603 -1.0000 -1.0000 4435717 1598874316.10 151.5888 60.0007 32.0000 1.9771 1.9787 400.7991 401.1832 0.0601 -1.0000 -1.0000 4435777 1598874316.20 151.5623 60.0007 32.0000 1.9765 1.9780 400.5610 400.9447 0.0601 -1.0000 -1.0000 4435857 1598874316.30 151.5623 60.0007 32.0000 1.9784 1.9800 400.2612 400.6445 0.0601 -1.0000 -1.0000 4436097 1598874316.40 151.5623 60.0007 32.0000 1.9786 1.9802 400.2743 400.6579 0.0601 -1.0000 -1.0000 4436157 1598874316.50 151.5623 60.0007 32.0000 1.9780 1.9796 400.5306 400.9146 0.0602 -1.0000 -1.0000 4436237 1598874316.60 151.5623 60.0007 32.0000 1.9775 1.9791 400.5571 400.9418 0.0603 -1.0000 -1.0000 4436297 1598874316.70 151.5623 60.0007 32.0000 1.9787 1.9802 400.3600 400.7447 0.0603 -1.0000 -1.0000 4436357 1598874316.80 151.3499 60.0007 32.0000 1.9785 1.9801 400.3593 400.7434 0.0602 -1.0000 -1.0000 4436647 1598874316.90 151.3499 60.0007 32.0000 1.9773 1.9788 400.4778 400.8619 0.0601 -1.0000 -1.0000 4436717 1598874317.00 151.3499 60.0007 32.0000 1.9757 1.9773 400.7673 401.1510 0.0601 -1.0000 -1.0000 4436777 1598874317.10 151.3499 60.0007 32.0000 1.9749 1.9764 400.6623 401.0464 0.0601 -1.0000 -1.0000 4436857 1598874317.20 151.3499 60.0007 32.0000 1.9777 1.9793 400.6222 401.0055 0.0601 -1.0000 -1.0000 4436917 1598874317.30 151.3228 60.0007 32.0000 1.9776 1.9791 400.4165 400.8002 0.0601 -1.0000 -1.0000 4437217 1598874317.40 151.3228 60.0007 32.0000 1.9792 1.9808 400.3615 400.7461 0.0601 -1.0000 -1.0000 4437276 1598874317.50 151.3228 60.0007 32.0000 1.9779 1.9794 400.3185 400.7012 0.0600 -1.0000 -1.0000 4437337 1598874317.60 151.3228 60.0007 32.0000 1.9779 1.9795 400.5203 400.9030 0.0600 -1.0000 -1.0000 4437407 1598874317.70 151.3228 60.0007 32.0000 1.9769 1.9784 400.7444 401.1289 0.0602 -1.0000 -1.0000 4437476 1598874317.80 151.3228 60.0007 32.0000 1.9773 1.9789 400.3717 400.7559 0.0601 -1.0000 -1.0000 4437546 1598874317.90 151.3228 60.0007 32.0000 1.9803 1.9819 400.3652 400.7495 0.0602 -1.0000 -1.0000 4437626 1598874318.00 151.5509 60.0007 32.0000 1.9774 1.9790 400.5998 400.9837 0.0602 -1.0000 -1.0000 4437686 1598874318.10 151.6542 60.0007 32.0000 1.9756 1.9772 400.7658 401.1505 0.0601 -1.0000 -1.0000 4437746 1598874318.20 151.6542 60.0007 32.0000 1.9760 1.9775 400.8440 401.2287 0.0602 -1.0000 -1.0000 4437816 1598874318.30 151.6542 60.0007 32.0000 1.9763 1.9778 400.6112 400.9953 0.0602 -1.0000 -1.0000 4438556 1598874318.40 151.5749 60.0007 32.0000 1.9780 1.9795 400.3209 400.7049 0.0602 -1.0000 -1.0000 4438626 1598874318.50 151.5749 60.0007 32.0000 1.9791 1.9807 400.1253 400.5088 0.0602 -1.0000 -1.0000 4438696 1598874318.60 151.5749 60.0007 32.0000 1.9775 1.9790 400.5005 400.8853 0.0604 -1.0000 -1.0000 4438766 1598874318.70 151.5749 60.0007 32.0000 1.9772 1.9787 400.7503 401.1343 0.0601 -1.0000 -1.0000 4438826 1598874318.80 151.5749 60.0007 32.0000 1.9794 1.9810 400.2493 400.6346 0.0603 -1.0000 -1.0000 4438896 1598874318.90 151.5749 60.0007 32.0000 1.9783 1.9798 400.3583 400.7414 0.0600 -1.0000 -1.0000 4438956 1598874319.00 151.4268 60.0007 32.0000 1.9772 1.9788 400.4828 400.8668 0.0602 -1.0000 -1.0000 4439026 1598874319.10 151.4268 60.0007 32.0000 1.9769 1.9785 400.7439 401.1282 0.0602 -1.0000 -1.0000 4439096 1598874319.20 151.4268 60.0007 32.0000 1.9783 1.9798 400.7779 401.1626 0.0602 -1.0000 -1.0000 4439156 1598874319.30 151.4268 60.0007 32.0000 1.9780 1.9796 400.5447 400.9287 0.0601 -1.0000 -1.0000 4439236 1598874319.40 151.4268 60.0007 32.0000 1.9787 1.9802 400.2336 400.6175 0.0602 -1.0000 -1.0000 4439296 1598874319.50 151.5976 60.0007 32.0000 1.9773 1.9788 400.5459 400.9308 0.0603 -1.0000 -1.0000 4439356 1598874319.60 151.5976 60.0007 32.0000 1.9771 1.9786 400.8232 401.2077 0.0602 -1.0000 -1.0000 4439436 1598874319.70 151.5976 60.0007 32.0000 1.9773 1.9789 400.8886 401.2732 0.0602 -1.0000 -1.0000 4439496 1598874319.80 151.5976 60.0007 32.0000 1.9781 1.9797 400.8328 401.2174 0.0602 -1.0000 -1.0000 4439556 1598874319.90 151.5976 60.0007 32.0000 1.9787 1.9802 400.4351 400.8205 0.0604 -1.0000 -1.0000 4439626 1598874320.00 151.5976 60.0007 32.0000 1.9781 1.9796 400.6968 401.0814 0.0601 -1.0000 -1.0000 4439696 1598874320.10 151.5015 59.9997 32.0000 1.9780 1.9796 400.7458 401.1305 0.0603 -1.0000 -1.0000 4439756 1598874320.20 151.5015 59.9997 32.0000 1.9775 1.9790 400.7715 401.1562 0.0602 -1.0000 -1.0000 4439826 1598874320.30 151.5015 59.9997 32.0000 1.9792 1.9808 400.5442 400.9274 0.0600 -1.0000 -1.0000 4439885 1598874320.40 151.5015 59.9997 32.0000 1.9780 1.9795 400.2422 400.6253 0.0601 -1.0000 -1.0000 4440475 1598874320.50 151.5015 59.9997 32.0000 1.9781 1.9797 400.2815 400.6659 0.0602 -1.0000 -1.0000 4440545 1598874320.60 151.5015 59.9997 32.0000 1.9776 1.9791 400.5803 400.9652 0.0603 -1.0000 -1.0000 4440605 1598874320.70 151.5015 59.9997 32.0000 1.9775 1.9790 400.8055 401.1884 0.0600 -1.0000 -1.0000 4440665 1598874320.80 151.5015 59.9997 32.0000 1.9794 1.9810 400.8374 401.2216 0.0601 -1.0000 -1.0000 4440745 1598874320.90 151.5015 59.9997 32.0000 1.9796 1.9812 400.5470 400.9316 0.0602 -1.0000 -1.0000 4440805 1598874321.00 151.5015 59.9997 32.0000 1.9776 1.9792 400.8930 401.2770 0.0602 -1.0000 -1.0000 4440875 1598874321.10 151.5064 59.9997 32.0000 1.9771 1.9787 400.8178 401.2024 0.0601 -1.0000 -1.0000 4440945 1598874321.20 151.5137 59.9997 32.0000 1.9791 1.9806 400.6685 401.0538 0.0604 -1.0000 -1.0000 4441005 1598874321.30 151.5137 59.9997 32.0000 1.9797 1.9812 400.3458 400.7303 0.0602 -1.0000 -1.0000 4441075 1598874321.40 151.5137 59.9997 32.0000 1.9788 1.9803 400.4169 400.7998 0.0600 -1.0000 -1.0000 4441325 1598874321.50 151.5137 59.9997 32.0000 1.9775 1.9790 400.5842 400.9672 0.0601 -1.0000 -1.0000 4441385 1598874321.60 151.5137 59.9997 32.0000 1.9766 1.9782 400.7834 401.1683 0.0603 -1.0000 -1.0000 4441465 1598874321.70 151.5137 59.9997 32.0000 1.9763 1.9779 400.6514 401.0368 0.0604 -1.0000 -1.0000 4441535 1598874321.80 151.4229 59.9997 32.0000 1.9787 1.9803 400.3365 400.7218 0.0603 -1.0000 -1.0000 4441595 1598874321.90 151.4229 59.9997 32.0000 1.9809 1.9825 400.2891 400.6728 0.0601 -1.0000 -1.0000 4441665 1598874322.00 151.4229 59.9997 32.0000 1.9783 1.9799 400.1598 400.5450 0.0604 -1.0000 -1.0000 4441735 1598874322.10 151.4229 59.9997 32.0000 1.9782 1.9797 400.8910 401.2759 0.0602 -1.0000 -1.0000 4441815 1598874322.20 151.4229 59.9997 32.0000 1.9770 1.9786 400.8273 401.2118 0.0602 -1.0000 -1.0000 4441884 1598874322.30 151.4229 59.9997 32.0000 1.9789 1.9805 400.5017 400.8866 0.0602 -1.0000 -1.0000 4441945 1598874322.40 151.4229 59.9997 32.0000 1.9782 1.9798 400.5296 400.9132 0.0601 -1.0000 -1.0000 4442084 1598874322.50 151.4229 59.9997 32.0000 1.9766 1.9781 400.7409 401.1250 0.0602 -1.0000 -1.0000 4442154 1598874322.60 151.4229 59.9997 32.0000 1.9780 1.9796 400.6851 401.0692 0.0602 -1.0000 -1.0000 4442224 1598874322.70 151.7283 59.9997 32.0000 1.9804 1.9819 400.4799 400.8643 0.0602 -1.0000 -1.0000 4442284 1598874322.80 151.7522 59.9997 32.0000 1.9800 1.9816 400.4398 400.8233 0.0601 -1.0000 -1.0000 4442354 1598874322.90 151.7522 59.9997 32.0000 1.9770 1.9785 400.6891 401.0742 0.0603 -1.0000 -1.0000 4442414 1598874323.00 151.7522 59.9997 32.0000 1.9775 1.9790 400.8196 401.2047 0.0603 -1.0000 -1.0000 4442594 1598874323.10 151.3195 59.9997 32.0000 1.9776 1.9791 400.5931 400.9791 0.0604 -1.0000 -1.0000 4442674 1598874323.20 151.3195 59.9997 32.0000 1.9771 1.9786 400.2073 400.5907 0.0601 -1.0000 -1.0000 4442734 1598874323.30 151.3195 59.9997 32.0000 1.9773 1.9789 400.2786 400.6624 0.0601 -1.0000 -1.0000 4442804 1598874323.40 151.3195 59.9997 32.0000 1.9778 1.9794 400.4766 400.8607 0.0601 -1.0000 -1.0000 4442864 1598874323.50 151.3195 59.9997 32.0000 1.9781 1.9797 400.8246 401.2083 0.0601 -1.0000 -1.0000 4442934 1598874323.60 151.3195 59.9997 32.0000 1.9767 1.9783 400.7558 401.1409 0.0603 -1.0000 -1.0000 4443004 1598874323.70 151.5031 59.9997 32.0000 1.9784 1.9799 400.6861 401.0710 0.0602 -1.0000 -1.0000 4443064 1598874323.80 151.5031 59.9997 32.0000 1.9789 1.9804 400.4577 400.8415 0.0601 -1.0000 -1.0000 4443134 1598874323.90 151.5031 59.9997 32.0000 1.9783 1.9798 400.3940 400.7770 0.0600 -1.0000 -1.0000 4443204 1598874324.00 151.5031 59.9997 32.0000 1.9782 1.9798 400.6357 401.0197 0.0601 -1.0000 -1.0000 4443593 1598874324.10 151.5031 59.9997 32.0000 1.9769 1.9785 400.6917 401.0756 0.0602 -1.0000 -1.0000 4443653 1598874324.20 151.5153 59.9997 32.0000 1.9776 1.9792 400.8397 401.2242 0.0602 -1.0000 -1.0000 4443733 1598874324.30 151.5182 59.9997 32.0000 1.9784 1.9799 400.4182 400.8023 0.0601 -1.0000 -1.0000 4443793 1598874324.40 151.5182 59.9997 32.0000 1.9772 1.9788 400.2869 400.6713 0.0603 -1.0000 -1.0000 4443853 1598874324.50 151.5182 59.9997 32.0000 1.9776 1.9791 400.4970 400.8811 0.0602 -1.0000 -1.0000 4444123 1598874324.60 151.5182 59.9997 32.0000 1.9770 1.9786 400.8121 401.1973 0.0603 -1.0000 -1.0000 4444183 1598874324.70 151.5182 59.9997 32.0000 1.9788 1.9803 400.6449 401.0297 0.0602 -1.0000 -1.0000 4444243 1598874324.80 151.4167 59.9998 32.0000 1.9780 1.9796 400.4024 400.7873 0.0603 -1.0000 -1.0000 4444313 1598874324.90 151.4167 59.9998 32.0000 1.9789 1.9805 400.2901 400.6745 0.0602 -1.0000 -1.0000 4444383 1598874325.00 151.4167 59.9998 32.0000 1.9779 1.9795 400.7489 401.1342 0.0603 -1.0000 -1.0000 4444813 1598874325.10 151.4167 59.9998 32.0000 1.9775 1.9790 400.6274 401.0114 0.0602 -1.0000 -1.0000 4444883 1598874325.20 151.4167 59.9998 32.0000 1.9775 1.9791 400.6327 401.0171 0.0601 -1.0000 -1.0000 4444953 1598874325.30 151.5704 59.9998 32.0000 1.9783 1.9799 400.4364 400.8215 0.0603 -1.0000 -1.0000 4445023 1598874325.40 151.5704 59.9998 32.0000 1.9785 1.9801 400.7613 401.1463 0.0603 -1.0000 -1.0000 4445083 1598874325.50 151.5704 59.9998 32.0000 1.9782 1.9797 400.9454 401.3299 0.0601 -1.0000 -1.0000 4445313 1598874325.60 151.5704 59.9998 32.0000 1.9774 1.9790 400.8420 401.2269 0.0603 -1.0000 -1.0000 4445383 1598874325.70 151.5704 59.9998 32.0000 1.9797 1.9813 400.5626 400.9472 0.0602 -1.0000 -1.0000 4445463 1598874325.80 151.5741 59.9998 32.0000 1.9774 1.9789 400.2270 400.6099 0.0599 -1.0000 -1.0000 4445522 1598874325.90 151.5777 59.9998 32.0000 1.9783 1.9798 400.3779 400.7621 0.0602 -1.0000 -1.0000 4445592 1598874326.00 151.5777 59.9998 32.0000 1.9774 1.9790 400.5773 400.9611 0.0601 -1.0000 -1.0000 4445662 1598874326.10 151.5777 59.9998 32.0000 1.9781 1.9797 400.7808 401.1652 0.0602 -1.0000 -1.0000 4445722 1598874326.20 151.5777 59.9998 32.0000 1.9786 1.9801 400.3294 400.7137 0.0602 -1.0000 -1.0000 4445792 1598874326.30 151.5777 59.9998 32.0000 1.9792 1.9807 400.5354 400.9189 0.0600 -1.0000 -1.0000 4445852 1598874326.40 151.8190 59.9998 32.0000 1.9772 1.9787 400.8419 401.2263 0.0603 -1.0000 -1.0000 4445922 1598874326.50 151.8190 59.9998 32.0000 1.9794 1.9809 400.2912 400.6747 0.0600 -1.0000 -1.0000 4446692 1598874326.60 151.8190 59.9998 32.0000 1.9779 1.9795 400.3889 400.7715 0.0600 -1.0000 -1.0000 4446762 1598874326.70 151.8190 59.9998 32.0000 1.9779 1.9794 400.7203 401.1045 0.0602 -1.0000 -1.0000 4446842 1598874326.80 151.8190 59.9998 32.0000 1.9773 1.9789 400.8651 401.2493 0.0601 -1.0000 -1.0000 4446912 1598874326.90 151.7368 59.9998 32.0000 1.9785 1.9800 400.4301 400.8140 0.0602 -1.0000 -1.0000 4446982 1598874327.00 151.5687 59.9998 32.0000 1.9785 1.9800 400.2729 400.6573 0.0602 -1.0000 -1.0000 4447042 1598874327.10 151.5687 59.9998 32.0000 1.9774 1.9789 400.2372 400.6210 0.0602 -1.0000 -1.0000 4447112 1598874327.20 151.5687 59.9998 32.0000 1.9772 1.9787 400.5282 400.9127 0.0602 -1.0000 -1.0000 4447172 1598874327.30 151.5687 59.9998 32.0000 1.9777 1.9792 400.8515 401.2364 0.0602 -1.0000 -1.0000 4447252 1598874327.40 151.5687 59.9998 32.0000 1.9764 1.9780 400.8175 401.2018 0.0601 -1.0000 -1.0000 4447312 1598874327.50 151.3393 59.9998 32.0000 1.9788 1.9804 400.5448 400.9286 0.0601 -1.0000 -1.0000 4447381 1598874327.60 151.3393 59.9998 32.0000 1.9774 1.9790 400.5531 400.9379 0.0603 -1.0000 -1.0000 4447661 1598874327.70 151.3393 59.9998 32.0000 1.9760 1.9776 400.6532 401.0374 0.0601 -1.0000 -1.0000 4447722 1598874327.80 151.3393 59.9998 32.0000 1.9779 1.9795 400.7899 401.1742 0.0603 -1.0000 -1.0000 4447801 1598874327.90 151.3393 59.9998 32.0000 1.9779 1.9795 400.5929 400.9782 0.0603 -1.0000 -1.0000 4447881 1598874328.00 151.4017 59.9998 32.0000 1.9790 1.9805 400.2296 400.6129 0.0601 -1.0000 -1.0000 4447941 1598874328.10 151.6267 59.9998 32.0000 1.9787 1.9803 400.2214 400.6054 0.0602 -1.0000 -1.0000 4448001 1598874328.20 151.6267 59.9998 32.0000 1.9780 1.9796 400.4560 400.8405 0.0603 -1.0000 -1.0000 4448071 1598874328.30 151.6267 59.9998 32.0000 1.9789 1.9805 400.7234 401.1087 0.0604 -1.0000 -1.0000 4448141 1598874328.40 151.6267 59.9998 32.0000 1.9783 1.9798 400.7492 401.1340 0.0602 -1.0000 -1.0000 4448201 1598874328.50 151.6267 59.9998 32.0000 1.9784 1.9800 400.4996 400.8835 0.0601 -1.0000 -1.0000 4448271 1598874328.60 151.6267 59.9998 32.0000 1.9778 1.9794 400.3341 400.7189 0.0604 -1.0000 -1.0000 4448381 1598874328.70 151.6267 59.9998 32.0000 1.9758 1.9774 400.6603 401.0449 0.0602 -1.0000 -1.0000 4448451 1598874328.80 151.6267 59.9998 32.0000 1.9760 1.9776 400.8219 401.2068 0.0603 -1.0000 -1.0000 4448521 1598874328.90 151.6267 59.9998 32.0000 1.9787 1.9803 400.7017 401.0866 0.0603 -1.0000 -1.0000 4448581 1598874329.00 151.6267 59.9998 32.0000 1.9780 1.9796 400.3237 400.7076 0.0601 -1.0000 -1.0000 4448651 1598874329.10 151.5301 59.9998 32.0000 1.9786 1.9801 400.6466 401.0304 0.0601 -1.0000 -1.0000 4448721 1598874329.20 151.2663 59.9998 32.0000 1.9787 1.9802 400.8814 401.2656 0.0601 -1.0000 -1.0000 4448811 1598874329.30 151.2663 59.9998 32.0000 1.9768 1.9784 400.8314 401.2157 0.0602 -1.0000 -1.0000 4448891 1598874329.40 151.2663 59.9998 32.0000 1.9788 1.9803 400.5159 400.9012 0.0604 -1.0000 -1.0000 4448951 1598874329.50 151.2663 59.9998 32.0000 1.9770 1.9786 400.3165 400.7004 0.0601 -1.0000 -1.0000 4449011 1598874329.60 151.2663 59.9998 32.0000 1.9771 1.9787 400.5018 400.8861 0.0601 -1.0000 -1.0000 4449091 1598874329.70 151.5622 60.0023 32.0000 1.9755 1.9771 400.6110 400.9952 0.0602 -1.0000 -1.0000 4449151 1598874329.80 151.5622 60.0023 32.0000 1.9774 1.9789 400.5456 400.9302 0.0603 -1.0000 -1.0000 4449211 1598874329.90 151.5622 60.0023 32.0000 1.9791 1.9806 400.2568 400.6421 0.0603 -1.0000 -1.0000 4449291 1598874330.00 151.5622 60.0023 32.0000 1.9779 1.9794 400.3960 400.7805 0.0603 -1.0000 -1.0000 4449351 1598874330.10 151.5622 60.0023 32.0000 1.9769 1.9784 400.7275 401.1121 0.0602 -1.0000 -1.0000 4449880 1598874330.20 151.5622 60.0023 32.0000 1.9774 1.9790 400.7587 401.1436 0.0604 -1.0000 -1.0000 4449950 1598874330.30 151.4431 60.0023 32.0000 1.9782 1.9797 400.5404 400.9263 0.0604 -1.0000 -1.0000 4450020 1598874330.40 151.4058 60.0023 32.0000 1.9799 1.9814 400.2383 400.6234 0.0603 -1.0000 -1.0000 4450090 1598874330.50 151.4058 60.0023 32.0000 1.9779 1.9795 400.4547 400.8386 0.0601 -1.0000 -1.0000 4450180 1598874330.60 151.4058 60.0023 32.0000 1.9773 1.9788 400.6985 401.0824 0.0601 -1.0000 -1.0000 4450360 1598874330.70 151.4058 60.0023 32.0000 1.9776 1.9791 400.7660 401.1482 0.0600 -1.0000 -1.0000 4450420 1598874330.80 151.4058 60.0023 32.0000 1.9778 1.9794 400.6374 401.0225 0.0603 -1.0000 -1.0000 4450490 1598874330.90 151.5953 60.0023 32.0000 1.9792 1.9808 400.6075 400.9916 0.0601 -1.0000 -1.0000 4450560 1598874331.00 151.5953 60.0023 32.0000 1.9772 1.9787 400.7510 401.1363 0.0603 -1.0000 -1.0000 4450620 1598874331.10 151.5953 60.0023 32.0000 1.9775 1.9791 400.7775 401.1622 0.0603 -1.0000 -1.0000 4450870 1598874331.20 151.5953 60.0023 32.0000 1.9785 1.9801 400.6313 401.0162 0.0602 -1.0000 -1.0000 4450930 1598874331.30 151.5953 60.0023 32.0000 1.9787 1.9802 400.5038 400.8877 0.0602 -1.0000 -1.0000 4451010 1598874331.40 151.5009 60.0023 32.0000 1.9766 1.9782 400.7130 401.0980 0.0603 -1.0000 -1.0000 4451070 1598874331.50 151.4475 60.0023 32.0000 1.9771 1.9787 400.6596 401.0447 0.0603 -1.0000 -1.0000 4451130 1598874331.60 151.4475 60.0023 32.0000 1.9789 1.9804 400.6730 401.0569 0.0601 -1.0000 -1.0000 4451200 1598874331.70 151.4475 60.0023 32.0000 1.9792 1.9808 400.2472 400.6315 0.0603 -1.0000 -1.0000 4451589 1598874331.80 151.4475 60.0023 32.0000 1.9784 1.9800 400.4837 400.8692 0.0604 -1.0000 -1.0000 4451649 1598874331.90 151.4475 60.0023 32.0000 1.9775 1.9790 400.7128 401.0967 0.0601 -1.0000 -1.0000 4451719 1598874332.00 151.4111 60.0023 32.0000 1.9771 1.9786 400.6548 401.0394 0.0603 -1.0000 -1.0000 4451789 1598874332.10 151.4111 60.0023 32.0000 1.9791 1.9807 400.4252 400.8100 0.0603 -1.0000 -1.0000 4451849 1598874332.20 151.4111 60.0023 32.0000 1.9780 1.9796 400.2957 400.6800 0.0602 -1.0000 -1.0000 4452089 1598874332.30 151.4111 60.0023 32.0000 1.9764 1.9780 400.5514 400.9349 0.0601 -1.0000 -1.0000 4452159 1598874332.40 151.4111 60.0023 32.0000 1.9762 1.9778 400.7189 401.1034 0.0602 -1.0000 -1.0000 4452219 1598874332.50 151.4111 60.0023 32.0000 1.9779 1.9795 400.6999 401.0843 0.0601 -1.0000 -1.0000 4452289 1598874332.60 151.4111 60.0023 32.0000 1.9783 1.9799 400.3575 400.7415 0.0602 -1.0000 -1.0000 4452359 1598874332.70 151.5891 60.0023 32.0000 1.9806 1.9822 400.3397 400.7239 0.0602 -1.0000 -1.0000 4452609 1598874332.80 151.5891 60.0023 32.0000 1.9772 1.9787 400.6700 401.0544 0.0601 -1.0000 -1.0000 4452689 1598874332.90 151.5891 60.0023 32.0000 1.9775 1.9790 400.7082 401.0912 0.0599 -1.0000 -1.0000 4452749 1598874333.00 151.5891 60.0023 32.0000 1.9762 1.9777 400.6369 401.0207 0.0601 -1.0000 -1.0000 4452809 1598874333.10 151.5891 60.0023 32.0000 1.9758 1.9774 400.3689 400.7527 0.0601 -1.0000 -1.0000 4452889 1598874333.20 151.5123 60.0023 32.0000 1.9784 1.9799 400.4532 400.8377 0.0603 -1.0000 -1.0000 4453688 1598874333.30 151.5106 60.0023 32.0000 1.9764 1.9780 400.6013 400.9851 0.0602 -1.0000 -1.0000 4453768 1598874333.40 151.5106 60.0023 32.0000 1.9778 1.9794 400.7441 401.1287 0.0602 -1.0000 -1.0000 4453828 1598874333.50 151.5106 60.0023 32.0000 1.9797 1.9813 400.4464 400.8314 0.0604 -1.0000 -1.0000 4453898 1598874333.60 151.5106 60.0023 32.0000 1.9778 1.9794 400.5189 400.9034 0.0602 -1.0000 -1.0000 4453968 1598874333.70 151.5106 60.0023 32.0000 1.9786 1.9801 400.5489 400.9334 0.0603 -1.0000 -1.0000 4454028 1598874333.80 151.4388 60.0023 32.0000 1.9768 1.9784 400.5930 400.9771 0.0602 -1.0000 -1.0000 4454088 1598874333.90 151.4388 60.0023 32.0000 1.9769 1.9784 400.6308 401.0158 0.0603 -1.0000 -1.0000 4454168 1598874334.00 151.4388 60.0023 32.0000 1.9782 1.9798 400.4674 400.8527 0.0604 -1.0000 -1.0000 4454228 1598874334.10 151.4388 60.0023 32.0000 1.9777 1.9792 400.2746 400.6595 0.0603 -1.0000 -1.0000 4454288 1598874334.20 151.4388 60.0023 32.0000 1.9793 1.9809 400.4204 400.8040 0.0600 -1.0000 -1.0000 4454368 1598874334.30 151.4388 60.0023 32.0000 1.9782 1.9798 400.8346 401.2191 0.0603 -1.0000 -1.0000 4454428 1598874334.40 151.5579 60.0023 32.0000 1.9785 1.9800 400.6888 401.0735 0.0603 -1.0000 -1.0000 4454488 1598874334.50 151.5579 60.0023 32.0000 1.9793 1.9809 400.4411 400.8251 0.0601 -1.0000 -1.0000 4454558 1598874334.60 151.5579 60.0023 32.0000 1.9794 1.9810 400.3407 400.7247 0.0602 -1.0000 -1.0000 4454618 1598874334.70 151.5579 60.0023 32.0000 1.9787 1.9802 400.3657 400.7502 0.0602 -1.0000 -1.0000 4454688 1598874334.80 151.5579 60.0023 32.0000 1.9764 1.9779 400.5710 400.9566 0.0604 -1.0000 -1.0000 4454758 1598874334.90 151.3580 60.0016 32.0000 1.9782 1.9797 400.7112 401.0965 0.0603 -1.0000 -1.0000 4454818 1598874335.00 151.3580 60.0016 32.0000 1.9798 1.9814 400.4623 400.8467 0.0603 -1.0000 -1.0000 4454888 1598874335.10 151.3580 60.0016 32.0000 1.9786 1.9802 400.2863 400.6709 0.0603 -1.0000 -1.0000 4454958 1598874335.20 151.3580 60.0016 32.0000 1.9785 1.9801 400.3635 400.7480 0.0602 -1.0000 -1.0000 4455018 1598874335.30 151.3580 60.0016 32.0000 1.9771 1.9787 400.6074 400.9909 0.0601 -1.0000 -1.0000 4455657 1598874335.40 151.3580 60.0016 32.0000 1.9778 1.9794 400.4426 400.8272 0.0603 -1.0000 -1.0000 4455717 1598874335.50 151.7220 60.0016 32.0000 1.9778 1.9794 400.3016 400.6857 0.0602 -1.0000 -1.0000 4455777 1598874335.60 151.7220 60.0016 32.0000 1.9784 1.9800 400.4028 400.7860 0.0600 -1.0000 -1.0000 4455847 1598874335.70 151.7220 60.0016 32.0000 1.9770 1.9785 400.8964 401.2800 0.0601 -1.0000 -1.0000 4455937 1598874335.80 151.7220 60.0016 32.0000 1.9782 1.9797 400.8434 401.2280 0.0602 -1.0000 -1.0000 4455997 1598874335.90 151.7220 60.0016 32.0000 1.9790 1.9806 400.4449 400.8289 0.0602 -1.0000 -1.0000 4456077 1598874336.00 151.7084 60.0016 32.0000 1.9785 1.9800 400.3828 400.7673 0.0602 -1.0000 -1.0000 4456137 1598874336.10 151.5701 60.0016 32.0000 1.9767 1.9782 400.7125 401.0970 0.0602 -1.0000 -1.0000 4456197 1598874336.20 151.5701 60.0016 32.0000 1.9766 1.9781 400.7325 401.1168 0.0601 -1.0000 -1.0000 4456277 1598874336.30 151.5701 60.0016 32.0000 1.9772 1.9787 400.7536 401.1371 0.0601 -1.0000 -1.0000 4456337 1598874336.40 151.5701 60.0016 32.0000 1.9771 1.9786 400.3581 400.7413 0.0600 -1.0000 -1.0000 4456397 1598874336.50 151.5701 60.0016 32.0000 1.9779 1.9794 400.4614 400.8454 0.0601 -1.0000 -1.0000 4456467 1598874336.60 151.3713 60.0016 32.0000 1.9784 1.9799 400.3552 400.7382 0.0601 -1.0000 -1.0000 4456537 1598874336.70 151.3713 60.0016 32.0000 1.9793 1.9808 400.8122 401.1962 0.0601 -1.0000 -1.0000 4456607 1598874336.80 151.3713 60.0016 32.0000 1.9772 1.9788 400.7576 401.1427 0.0602 -1.0000 -1.0000 4456817 1598874336.90 151.3713 60.0016 32.0000 1.9769 1.9785 400.6186 401.0035 0.0604 -1.0000 -1.0000 4456877 1598874337.00 151.3713 60.0016 32.0000 1.9768 1.9784 400.1792 400.5622 0.0600 -1.0000 -1.0000 4456937 1598874337.10 151.3713 60.0016 32.0000 1.9771 1.9787 400.2258 400.6092 0.0602 -1.0000 -1.0000 4457017 1598874337.20 151.3713 60.0016 32.0000 1.9768 1.9784 400.6273 401.0120 0.0602 -1.0000 -1.0000 4457077 1598874337.30 151.4102 60.0016 32.0000 1.9766 1.9782 400.8208 401.2044 0.0601 -1.0000 -1.0000 4457427 1598874337.40 151.4102 60.0016 32.0000 1.9759 1.9775 400.6674 401.0516 0.0602 -1.0000 -1.0000 4457486 1598874337.50 151.4102 60.0016 32.0000 1.9777 1.9792 400.4080 400.7922 0.0602 -1.0000 -1.0000 4457556 1598874337.60 151.4102 60.0016 32.0000 1.9790 1.9806 400.7023 401.0876 0.0603 -1.0000 -1.0000 4457626 1598874337.70 151.4102 60.0016 32.0000 1.9778 1.9793 400.8228 401.2077 0.0602 -1.0000 -1.0000 4457686 1598874337.80 151.4102 60.0016 32.0000 1.9772 1.9787 400.8765 401.2615 0.0603 -1.0000 -1.0000 4457746 1598874337.90 151.6638 60.0016 32.0000 1.9791 1.9807 400.5507 400.9350 0.0601 -1.0000 -1.0000 4457836 1598874338.00 151.6638 60.0016 32.0000 1.9798 1.9814 400.2582 400.6415 0.0602 -1.0000 -1.0000 4457896 1598874338.10 151.6638 60.0016 32.0000 1.9784 1.9799 400.2883 400.6725 0.0603 -1.0000 -1.0000 4457956 1598874338.20 151.6638 60.0016 32.0000 1.9789 1.9805 400.8090 401.1944 0.0602 -1.0000 -1.0000 4458026 1598874338.30 151.6638 60.0016 32.0000 1.9775 1.9790 400.6730 401.0579 0.0603 -1.0000 -1.0000 4458096 1598874338.40 151.6638 60.0016 32.0000 1.9787 1.9802 400.3600 400.7436 0.0601 -1.0000 -1.0000 4458156 1598874338.50 151.3103 60.0016 32.0000 1.9773 1.9789 400.2160 400.5991 0.0601 -1.0000 -1.0000 4458226 1598874338.60 151.3103 60.0016 32.0000 1.9788 1.9803 400.6412 401.0246 0.0600 -1.0000 -1.0000 4458296 1598874338.70 151.3103 60.0016 32.0000 1.9783 1.9798 400.6874 401.0713 0.0601 -1.0000 -1.0000 4458356 1598874338.80 151.3103 60.0016 32.0000 1.9793 1.9808 400.2172 400.6006 0.0601 -1.0000 -1.0000 4458426 1598874338.90 151.3103 60.0016 32.0000 1.9786 1.9801 400.4133 400.7980 0.0603 -1.0000 -1.0000 4458606 1598874339.00 151.5431 60.0016 32.0000 1.9775 1.9791 400.5991 400.9815 0.0599 -1.0000 -1.0000 4458666 1598874339.10 151.6322 60.0016 32.0000 1.9758 1.9773 400.8049 401.1894 0.0603 -1.0000 -1.0000 4458746 1598874339.20 151.6322 60.0016 32.0000 1.9776 1.9792 400.6280 401.0125 0.0602 -1.0000 -1.0000 4458816 1598874339.30 151.6322 60.0016 32.0000 1.9780 1.9795 400.3354 400.7200 0.0602 -1.0000 -1.0000 4458896 1598874339.40 151.6322 60.0016 32.0000 1.9787 1.9802 400.5049 400.8885 0.0601 -1.0000 -1.0000 4458956 1598874339.50 151.6322 60.0016 32.0000 1.9779 1.9795 400.7963 401.1817 0.0603 -1.0000 -1.0000 4459016 1598874339.60 151.2335 60.0020 32.0000 1.9755 1.9771 400.7512 401.1342 0.0600 -1.0000 -1.0000 4459086 1598874339.70 151.2335 60.0020 32.0000 1.9771 1.9787 400.4864 400.8705 0.0603 -1.0000 -1.0000 4459156 1598874339.80 151.2335 60.0020 32.0000 1.9787 1.9803 400.1762 400.5600 0.0602 -1.0000 -1.0000 4459216 1598874339.90 151.2335 60.0020 32.0000 1.9764 1.9779 400.3936 400.7776 0.0602 -1.0000 -1.0000 4459835 1598874340.00 151.2335 60.0020 32.0000 1.9754 1.9770 400.6436 401.0285 0.0603 -1.0000 -1.0000 4459905 1598874340.10 151.2335 60.0020 32.0000 1.9775 1.9790 400.9565 401.3424 0.0604 -1.0000 -1.0000 4459965 1598874340.20 151.3689 60.0020 32.0000 1.9786 1.9802 400.5840 400.9694 0.0603 -1.0000 -1.0000 4500055 1598874340.30 151.3689 60.0020 32.0000 1.9794 1.9810 400.3564 400.7410 0.0602 -1.0000 -1.0000 4500145 1598874340.40 151.3689 60.0020 32.0000 1.9789 1.9804 400.2549 400.6379 0.0600 -1.0000 -1.0000 4500205 1598874340.50 151.3689 60.0020 32.0000 1.9777 1.9793 400.7510 401.1349 0.0602 -1.0000 -1.0000 4500275 1598874340.60 151.3689 60.0020 32.0000 1.9784 1.9799 400.7364 401.1211 0.0602 -1.0000 -1.0000 4500335 1598874340.70 151.3943 60.0020 32.0000 1.9778 1.9794 400.7656 401.1498 0.0602 -1.0000 -1.0000 4500405 1598874340.80 151.4241 60.0020 32.0000 1.9783 1.9799 400.4671 400.8519 0.0603 -1.0000 -1.0000 4500475 1598874340.90 151.4241 60.0020 32.0000 1.9775 1.9791 400.7181 401.1022 0.0601 -1.0000 -1.0000 4500815 1598874341.00 151.4241 60.0020 32.0000 1.9742 1.9758 400.7171 401.1012 0.0602 -1.0000 -1.0000 4500885 1598874341.10 151.4241 60.0020 32.0000 1.9761 1.9776 400.5322 400.9163 0.0601 -1.0000 -1.0000 4500955 1598874341.20 151.4241 60.0020 32.0000 1.9783 1.9799 400.2965 400.6805 0.0602 -1.0000 -1.0000 4501015 1598874341.30 151.4488 60.0020 32.0000 1.9785 1.9801 400.3798 400.7646 0.0602 -1.0000 -1.0000 4501084 1598874341.40 151.4488 60.0020 32.0000 1.9773 1.9788 400.6265 401.0106 0.0601 -1.0000 -1.0000 4501384 1598874341.50 151.4488 60.0020 32.0000 1.9766 1.9782 400.8620 401.2465 0.0601 -1.0000 -1.0000 4501444 1598874341.60 151.4488 60.0020 32.0000 1.9795 1.9811 400.6362 401.0203 0.0602 -1.0000 -1.0000 4501524 1598874341.70 151.4488 60.0020 32.0000 1.9787 1.9803 400.3573 400.7410 0.0601 -1.0000 -1.0000 4501594 1598874341.80 151.4117 60.0020 32.0000 1.9783 1.9799 400.2882 400.6726 0.0602 -1.0000 -1.0000 4501654 1598874341.90 151.4032 60.0020 32.0000 1.9777 1.9792 400.5474 400.9322 0.0603 -1.0000 -1.0000 4501724 1598874342.00 151.4032 60.0020 32.0000 1.9772 1.9788 400.7798 401.1641 0.0601 -1.0000 -1.0000 4501934 1598874342.10 151.4032 60.0020 32.0000 1.9761 1.9777 400.5891 400.9744 0.0604 -1.0000 -1.0000 4501994 1598874342.20 151.4032 60.0020 32.0000 1.9780 1.9796 400.3628 400.7480 0.0604 -1.0000 -1.0000 4502064 1598874342.30 151.4032 60.0020 32.0000 1.9771 1.9787 400.4996 400.8842 0.0602 -1.0000 -1.0000 4502124 1598874342.40 151.4032 60.0020 32.0000 1.9774 1.9790 400.7897 401.1744 0.0602 -1.0000 -1.0000 4502194 1598874342.50 151.6503 60.0020 32.0000 1.9785 1.9800 400.8563 401.2410 0.0602 -1.0000 -1.0000 4502264 1598874342.60 151.6503 60.0020 32.0000 1.9783 1.9798 400.7068 401.0925 0.0604 -1.0000 -1.0000 4502324 1598874342.70 151.6503 60.0020 32.0000 1.9794 1.9810 400.2031 400.5883 0.0604 -1.0000 -1.0000 4502394 1598874342.80 151.6503 60.0020 32.0000 1.9794 1.9810 400.5653 400.9501 0.0602 -1.0000 -1.0000 4502464 1598874342.90 151.6503 60.0020 32.0000 1.9770 1.9785 400.8772 401.2614 0.0601 -1.0000 -1.0000 4502524 1598874343.00 151.6503 60.0020 32.0000 1.9785 1.9800 400.6428 401.0278 0.0604 -1.0000 -1.0000 4502864 1598874343.10 151.4728 60.0020 32.0000 1.9799 1.9814 400.3373 400.7212 0.0600 -1.0000 -1.0000 4502934 1598874343.20 151.4728 60.0020 32.0000 1.9785 1.9800 400.4630 400.8467 0.0602 -1.0000 -1.0000 4502993 1598874343.30 151.4728 60.0020 32.0000 1.9776 1.9792 400.7330 401.1176 0.0602 -1.0000 -1.0000 4503063 1598874343.40 151.4728 60.0020 32.0000 1.9776 1.9791 400.6855 401.0693 0.0601 -1.0000 -1.0000 4503134 1598874343.50 151.4728 60.0020 32.0000 1.9788 1.9804 400.5299 400.9138 0.0601 -1.0000 -1.0000 4503363 1598874343.60 151.5040 60.0020 32.0000 1.9786 1.9801 400.2113 400.5951 0.0602 -1.0000 -1.0000 4503433 1598874343.70 151.5051 60.0020 32.0000 1.9775 1.9791 400.3763 400.7605 0.0602 -1.0000 -1.0000 4503493 1598874343.80 151.5051 60.0020 32.0000 1.9743 1.9759 400.7353 401.1206 0.0603 -1.0000 -1.0000 4503553 1598874343.90 151.5051 60.0020 32.0000 1.9752 1.9767 400.7212 401.1058 0.0602 -1.0000 -1.0000 4503633 1598874344.00 151.5051 60.0020 32.0000 1.9775 1.9791 400.5171 400.9018 0.0602 -1.0000 -1.0000 4503873 1598874344.10 151.5051 60.0020 32.0000 1.9794 1.9809 400.3278 400.7118 0.0602 -1.0000 -1.0000 4503933 1598874344.20 151.5051 60.0020 32.0000 1.9765 1.9781 400.6509 401.0356 0.0602 -1.0000 -1.0000 4504013 1598874344.30 151.5051 60.0020 32.0000 1.9768 1.9784 400.8982 401.2816 0.0600 -1.0000 -1.0000 4504073 1598874344.40 151.5051 60.0020 32.0000 1.9776 1.9792 400.6102 400.9945 0.0602 -1.0000 -1.0000 4504133 1598874344.50 151.4567 60.0020 32.0000 1.9785 1.9801 400.3909 400.7761 0.0604 -1.0000 -1.0000 4504972 1598874344.60 151.4567 60.0020 32.0000 1.9785 1.9801 400.5697 400.9526 0.0601 -1.0000 -1.0000 4505033 1598874344.70 151.4567 60.0020 32.0000 1.9778 1.9794 400.8214 401.2064 0.0603 -1.0000 -1.0000 4505092 1598874344.80 151.4794 60.0015 32.0000 1.9795 1.9811 400.8509 401.2367 0.0604 -1.0000 -1.0000 4505162 1598874344.90 151.4934 60.0012 32.0000 1.9801 1.9817 400.2589 400.6430 0.0603 -1.0000 -1.0000 4505232 1598874345.00 151.4934 60.0012 32.0000 1.9777 1.9793 400.4813 400.8664 0.0603 -1.0000 -1.0000 4505302 1598874345.10 151.4934 60.0012 32.0000 1.9769 1.9785 400.6717 401.0573 0.0603 -1.0000 -1.0000 4505382 1598874345.20 151.4934 60.0012 32.0000 1.9760 1.9775 400.6761 401.0607 0.0602 -1.0000 -1.0000 4505472 1598874345.30 151.4934 60.0012 32.0000 1.9769 1.9784 400.4326 400.8169 0.0602 -1.0000 -1.0000 4505542 1598874345.40 151.3705 60.0012 32.0000 1.9779 1.9794 400.2522 400.6366 0.0602 -1.0000 -1.0000 4505602 1598874345.50 151.3398 60.0012 32.0000 1.9774 1.9789 400.3486 400.7324 0.0601 -1.0000 -1.0000 4505662 1598874345.60 151.3398 60.0012 32.0000 1.9781 1.9796 400.8202 401.2050 0.0603 -1.0000 -1.0000 4505742 1598874345.70 151.3398 60.0012 32.0000 1.9771 1.9787 400.8431 401.2277 0.0602 -1.0000 -1.0000 4505802 1598874345.80 151.3398 60.0012 32.0000 1.9769 1.9785 400.5899 400.9743 0.0602 -1.0000 -1.0000 4505872 1598874345.90 151.3398 60.0012 32.0000 1.9790 1.9805 400.3724 400.7572 0.0603 -1.0000 -1.0000 4505942 1598874346.00 151.4488 60.0012 32.0000 1.9796 1.9812 400.5830 400.9675 0.0602 -1.0000 -1.0000 4506082 1598874346.10 151.5222 60.0012 32.0000 1.9763 1.9778 400.6958 401.0804 0.0603 -1.0000 -1.0000 4506152 1598874346.20 151.5222 60.0012 32.0000 1.9764 1.9780 400.7362 401.1218 0.0604 -1.0000 -1.0000 4506222 1598874346.30 151.5222 60.0012 32.0000 1.9773 1.9789 400.5266 400.9118 0.0603 -1.0000 -1.0000 4506282 1598874346.40 151.5222 60.0012 32.0000 1.9790 1.9805 400.1608 400.5453 0.0602 -1.0000 -1.0000 4506342 1598874346.50 151.5222 60.0012 32.0000 1.9786 1.9802 400.4702 400.8531 0.0600 -1.0000 -1.0000 4506422 1598874346.60 151.5222 60.0012 32.0000 1.9767 1.9783 400.7299 401.1134 0.0601 -1.0000 -1.0000 4506482 1598874346.70 151.5222 60.0012 32.0000 1.9760 1.9776 400.7359 401.1200 0.0601 -1.0000 -1.0000 4506542 1598874346.80 151.5222 60.0012 32.0000 1.9781 1.9797 400.5467 400.9302 0.0601 -1.0000 -1.0000 4506612 1598874346.90 151.5222 60.0012 32.0000 1.9783 1.9798 400.3690 400.7536 0.0603 -1.0000 -1.0000 4506682 1598874347.00 151.5222 60.0012 32.0000 1.9778 1.9793 400.2927 400.6775 0.0603 -1.0000 -1.0000 4506742 1598874347.10 151.5222 60.0012 32.0000 1.9776 1.9791 400.5598 400.9439 0.0602 -1.0000 -1.0000 4507141 1598874347.20 151.4231 60.0012 32.0000 1.9759 1.9774 400.5900 400.9744 0.0602 -1.0000 -1.0000 4507201 1598874347.30 151.4231 60.0012 32.0000 1.9766 1.9781 400.7451 401.1294 0.0602 -1.0000 -1.0000 4507281 1598874347.40 151.4231 60.0012 32.0000 1.9779 1.9795 400.5626 400.9471 0.0603 -1.0000 -1.0000 4507341 1598874347.50 151.4231 60.0012 32.0000 1.9796 1.9812 400.2844 400.6692 0.0603 -1.0000 -1.0000 4507411 1598874347.60 151.4231 60.0012 32.0000 1.9781 1.9797 400.4485 400.8325 0.0602 -1.0000 -1.0000 4507491 1598874347.70 151.4231 60.0012 32.0000 1.9771 1.9786 400.7447 401.1296 0.0603 -1.0000 -1.0000 4507571 1598874347.80 151.2935 60.0012 32.0000 1.9783 1.9799 400.7001 401.0849 0.0603 -1.0000 -1.0000 4507631 1598874347.90 151.2935 60.0012 32.0000 1.9803 1.9819 400.3008 400.6849 0.0602 -1.0000 -1.0000 4507711 1598874348.00 151.2935 60.0012 32.0000 1.9796 1.9812 400.3339 400.7180 0.0602 -1.0000 -1.0000 4507811 1598874348.10 151.2935 60.0012 32.0000 1.9761 1.9777 400.4568 400.8415 0.0603 -1.0000 -1.0000 4508111 1598874348.20 151.2935 60.0012 32.0000 1.9764 1.9779 400.7839 401.1683 0.0602 -1.0000 -1.0000 4508181 1598874348.30 151.3838 60.0012 32.0000 1.9767 1.9782 400.5451 400.9292 0.0602 -1.0000 -1.0000 4508251 1598874348.40 151.6093 60.0012 32.0000 1.9787 1.9803 400.2383 400.6223 0.0602 -1.0000 -1.0000 4508311 1598874348.50 151.6093 60.0012 32.0000 1.9783 1.9799 400.5291 400.9136 0.0602 -1.0000 -1.0000 4508381 1598874348.60 151.6093 60.0012 32.0000 1.9775 1.9790 400.8155 401.2005 0.0603 -1.0000 -1.0000 4508621 1598874348.70 151.6093 60.0012 32.0000 1.9772 1.9788 400.8920 401.2766 0.0602 -1.0000 -1.0000 4508681 1598874348.80 151.6093 60.0012 32.0000 1.9777 1.9793 400.6407 401.0244 0.0599 -1.0000 -1.0000 4508761 1598874348.90 151.6093 60.0012 32.0000 1.9794 1.9809 400.2936 400.6776 0.0603 -1.0000 -1.0000 4508821 1598874349.00 151.6093 60.0012 32.0000 1.9783 1.9799 400.3762 400.7609 0.0602 -1.0000 -1.0000 4508881 1598874349.10 151.6093 60.0012 32.0000 1.9794 1.9809 400.5577 400.9412 0.0600 -1.0000 -1.0000 4509121 1598874349.20 151.6093 60.0012 32.0000 1.9785 1.9801 400.8745 401.2594 0.0602 -1.0000 -1.0000 4509181 1598874349.30 151.6093 60.0012 32.0000 1.9786 1.9801 400.8188 401.2028 0.0602 -1.0000 -1.0000 4509261 1598874349.40 151.6093 60.0012 32.0000 1.9785 1.9800 400.4354 400.8198 0.0602 -1.0000 -1.0000 4509321 1598874349.50 151.7088 60.0012 32.0000 1.9788 1.9804 400.3623 400.7468 0.0603 -1.0000 -1.0000 4509380 1598874349.60 151.7675 60.0012 32.0000 1.9783 1.9799 400.4779 400.8620 0.0600 -1.0000 -1.0000 4509621 1598874349.70 151.7675 60.0012 32.0000 1.9787 1.9802 400.7947 401.1780 0.0600 -1.0000 -1.0000 4509690 1598874349.80 151.7675 60.0012 32.0000 1.9787 1.9803 400.5149 400.8999 0.0603 -1.0000 -1.0000 4509750 1598874349.90 151.7675 60.0012 32.0000 1.9785 1.9800 400.3038 400.6877 0.0601 -1.0000 -1.0000 4509820 1598874350.00 151.7675 60.0012 32.0000 1.9771 1.9786 400.6054 400.9904 0.0604 -1.0000 -1.0000 4509880 1598874350.10 151.7338 60.0022 32.0000 1.9771 1.9787 400.9006 401.2861 0.0603 -1.0000 -1.0000 4510160 1598874350.20 151.7338 60.0022 32.0000 1.9793 1.9809 400.5683 400.9527 0.0602 -1.0000 -1.0000 4510230 1598874350.30 151.7338 60.0022 32.0000 1.9796 1.9811 400.3828 400.7670 0.0602 -1.0000 -1.0000 4510300 1598874350.40 151.7338 60.0022 32.0000 1.9788 1.9803 400.6795 401.0647 0.0603 -1.0000 -1.0000 4510360 1598874350.50 151.7338 60.0022 32.0000 1.9772 1.9788 400.9048 401.2895 0.0601 -1.0000 -1.0000 4510430 1598874350.60 151.7338 60.0022 32.0000 1.9754 1.9769 400.6515 401.0365 0.0603 -1.0000 -1.0000 4510490 1598874350.70 151.5248 60.0022 32.0000 1.9781 1.9796 400.4779 400.8617 0.0601 -1.0000 -1.0000 4510590 1598874350.80 151.5248 60.0022 32.0000 1.9787 1.9802 400.2230 400.6061 0.0601 -1.0000 -1.0000 4510660 1598874350.90 151.5248 60.0022 32.0000 1.9772 1.9788 400.4696 400.8519 0.0600 -1.0000 -1.0000 4510720 1598874351.00 151.5248 60.0022 32.0000 1.9758 1.9774 400.5030 400.8871 0.0601 -1.0000 -1.0000 4510780 1598874351.10 151.5248 60.0022 32.0000 1.9769 1.9784 400.6655 401.0503 0.0603 -1.0000 -1.0000 4510860 1598874351.20 151.4955 60.0022 32.0000 1.9774 1.9790 400.3139 400.6981 0.0602 -1.0000 -1.0000 4511629 1598874351.30 151.4955 60.0022 32.0000 1.9780 1.9796 400.3752 400.7600 0.0604 -1.0000 -1.0000 4511709 1598874351.40 151.4955 60.0022 32.0000 1.9779 1.9794 400.4517 400.8357 0.0601 -1.0000 -1.0000 4511769 1598874351.50 151.4955 60.0022 32.0000 1.9786 1.9802 400.7802 401.1648 0.0603 -1.0000 -1.0000 4511829 1598874351.60 151.4955 60.0022 32.0000 1.9783 1.9799 400.7740 401.1595 0.0603 -1.0000 -1.0000 4511899 1598874351.70 151.4506 60.0022 32.0000 1.9795 1.9810 400.2748 400.6590 0.0602 -1.0000 -1.0000 4511969 1598874351.80 151.3646 60.0022 32.0000 1.9808 1.9824 400.3577 400.7420 0.0602 -1.0000 -1.0000 4512029 1598874351.90 151.3646 60.0022 32.0000 1.9769 1.9785 400.7444 401.1288 0.0601 -1.0000 -1.0000 4512109 1598874352.00 151.3646 60.0022 32.0000 1.9772 1.9788 400.6746 401.0599 0.0604 -1.0000 -1.0000 4512179 1598874352.10 151.3646 60.0022 32.0000 1.9791 1.9806 400.5087 400.8926 0.0601 -1.0000 -1.0000 4512239 1598874352.20 151.3646 60.0022 32.0000 1.9787 1.9803 400.5810 400.9646 0.0601 -1.0000 -1.0000 4512319 1598874352.30 151.4602 60.0022 32.0000 1.9776 1.9792 400.8553 401.2396 0.0601 -1.0000 -1.0000 4512389 1598874352.40 151.4602 60.0022 32.0000 1.9793 1.9809 400.6803 401.0647 0.0602 -1.0000 -1.0000 4512449 1598874352.50 151.4602 60.0022 32.0000 1.9785 1.9801 400.5136 400.8977 0.0602 -1.0000 -1.0000 4512519 1598874352.60 151.4602 60.0022 32.0000 1.9782 1.9798 400.4924 400.8755 0.0600 -1.0000 -1.0000 4512579 1598874352.70 151.4602 60.0022 32.0000 1.9756 1.9772 400.7205 401.1050 0.0602 -1.0000 -1.0000 4512649 1598874352.80 151.5576 60.0022 32.0000 1.9772 1.9788 400.7451 401.1300 0.0602 -1.0000 -1.0000 4512829 1598874352.90 151.5576 60.0022 32.0000 1.9786 1.9802 400.5772 400.9615 0.0602 -1.0000 -1.0000 4512899 1598874353.00 151.5576 60.0022 32.0000 1.9786 1.9802 400.4641 400.8489 0.0602 -1.0000 -1.0000 4512959 1598874353.10 151.5576 60.0022 32.0000 1.9771 1.9786 400.5789 400.9624 0.0600 -1.0000 -1.0000 4513029 1598874353.20 151.5576 60.0022 32.0000 1.9764 1.9780 400.7993 401.1843 0.0602 -1.0000 -1.0000 4513089 1598874353.30 151.5576 60.0022 32.0000 1.9776 1.9792 400.7427 401.1265 0.0602 -1.0000 -1.0000 4513168 1598874353.40 151.5576 60.0022 32.0000 1.9780 1.9795 400.5420 400.9284 0.0606 -1.0000 -1.0000 4513229 1598874353.50 151.5576 60.0022 32.0000 1.9786 1.9801 400.2270 400.6115 0.0603 -1.0000 -1.0000 4513298 1598874353.60 151.5576 60.0022 32.0000 1.9787 1.9802 400.3564 400.7411 0.0603 -1.0000 -1.0000 4513368 1598874353.70 151.7224 60.0022 32.0000 1.9777 1.9792 400.8110 401.1962 0.0603 -1.0000 -1.0000 4513429 1598874353.80 151.7224 60.0022 32.0000 1.9779 1.9795 400.6822 401.0668 0.0602 -1.0000 -1.0000 4513608 1598874353.90 151.2965 60.0022 32.0000 1.9796 1.9812 400.4402 400.8248 0.0603 -1.0000 -1.0000 4513678 1598874354.00 151.2965 60.0022 32.0000 1.9792 1.9807 400.3753 400.7600 0.0603 -1.0000 -1.0000 4513748 1598874354.10 151.2965 60.0022 32.0000 1.9770 1.9785 400.6983 401.0832 0.0603 -1.0000 -1.0000 4513808 1598874354.20 151.2965 60.0022 32.0000 1.9779 1.9795 400.4110 400.7954 0.0602 -1.0000 -1.0000 4513888 1598874354.30 151.2965 60.0022 32.0000 1.9789 1.9804 400.1116 400.4952 0.0601 -1.0000 -1.0000 4514118 1598874354.40 151.2965 60.0022 32.0000 1.9788 1.9803 400.5542 400.9389 0.0602 -1.0000 -1.0000 4514178 1598874354.50 151.5187 60.0022 32.0000 1.9771 1.9786 400.6996 401.0844 0.0602 -1.0000 -1.0000 4514258 1598874354.60 151.5632 60.0022 32.0000 1.9763 1.9779 400.7129 401.0986 0.0604 -1.0000 -1.0000 4514318 1598874354.70 151.5632 60.0022 32.0000 1.9779 1.9795 400.3789 400.7641 0.0604 -1.0000 -1.0000 4514378 1598874354.80 151.5632 60.0022 32.0000 1.9769 1.9785 400.3420 400.7260 0.0601 -1.0000 -1.0000 4514618 1598874354.90 151.5632 60.0022 32.0000 1.9769 1.9785 400.6200 401.0044 0.0602 -1.0000 -1.0000 4514678 1598874355.00 151.5632 60.0022 32.0000 1.9748 1.9764 400.7266 401.1113 0.0602 -1.0000 -1.0000 4514748 1598874355.10 151.5632 60.0022 32.0000 1.9763 1.9778 400.6890 401.0730 0.0601 -1.0000 -1.0000 4514828 1598874355.20 151.5190 60.0020 32.0000 1.9799 1.9814 400.1593 400.5432 0.0601 -1.0000 -1.0000 4514888 1598874355.30 151.3423 60.0015 32.0000 1.9779 1.9794 400.4558 400.8391 0.0601 -1.0000 -1.0000 4515637 1598874355.40 151.3423 60.0015 32.0000 1.9780 1.9795 400.5329 400.9168 0.0602 -1.0000 -1.0000 4515697 1598874355.50 151.3423 60.0015 32.0000 1.9764 1.9779 400.8647 401.2504 0.0603 -1.0000 -1.0000 4515807 1598874355.60 151.3423 60.0015 32.0000 1.9769 1.9784 400.7182 401.1034 0.0603 -1.0000 -1.0000 4515877 1598874355.70 151.3423 60.0015 32.0000 1.9785 1.9801 400.4121 400.7957 0.0601 -1.0000 -1.0000 4515937 1598874355.80 151.6205 60.0015 32.0000 1.9805 1.9820 400.2603 400.6438 0.0601 -1.0000 -1.0000 4516007 1598874355.90 151.7534 60.0015 32.0000 1.9760 1.9776 400.6332 401.0172 0.0601 -1.0000 -1.0000 4516087 1598874356.00 151.7534 60.0015 32.0000 1.9769 1.9784 400.8466 401.2308 0.0601 -1.0000 -1.0000 4516147 1598874356.10 151.7534 60.0015 32.0000 1.9788 1.9804 400.6664 401.0508 0.0603 -1.0000 -1.0000 4516207 1598874356.20 151.7534 60.0015 32.0000 1.9805 1.9820 400.4152 400.7991 0.0601 -1.0000 -1.0000 4516277 1598874356.30 151.7534 60.0015 32.0000 1.9779 1.9795 400.6576 401.0413 0.0601 -1.0000 -1.0000 4516347 1598874356.40 151.7534 60.0015 32.0000 1.9767 1.9783 400.5673 400.9516 0.0602 -1.0000 -1.0000 4516407 1598874356.50 151.7534 60.0015 32.0000 1.9771 1.9787 400.6678 401.0529 0.0603 -1.0000 -1.0000 4516477 1598874356.60 151.5076 60.0015 32.0000 1.9786 1.9802 400.2043 400.5875 0.0601 -1.0000 -1.0000 4516547 1598874356.70 151.4398 60.0015 32.0000 1.9782 1.9797 400.5324 400.9161 0.0601 -1.0000 -1.0000 4516607 1598874356.80 151.4398 60.0015 32.0000 1.9784 1.9800 400.7073 401.0918 0.0602 -1.0000 -1.0000 4516677 1598874356.90 151.5161 60.0015 32.0000 1.9762 1.9778 400.7238 401.1089 0.0602 -1.0000 -1.0000 4516867 1598874357.00 151.5594 60.0015 32.0000 1.9783 1.9798 400.3489 400.7330 0.0602 -1.0000 -1.0000 4516927 1598874357.10 151.5594 60.0015 32.0000 1.9789 1.9805 400.1613 400.5461 0.0603 -1.0000 -1.0000 4517007 1598874357.20 151.5594 60.0015 32.0000 1.9796 1.9812 400.5725 400.9573 0.0603 -1.0000 -1.0000 4517066 1598874357.30 151.5594 60.0015 32.0000 1.9783 1.9799 400.8139 401.1990 0.0602 -1.0000 -1.0000 4517137 1598874357.40 151.5594 60.0015 32.0000 1.9786 1.9801 400.3663 400.7506 0.0602 -1.0000 -1.0000 4517196 1598874357.50 151.5594 60.0015 32.0000 1.9789 1.9805 400.2471 400.6332 0.0605 -1.0000 -1.0000 4517266 1598874357.60 151.5594 60.0015 32.0000 1.9785 1.9800 400.5112 400.8965 0.0604 -1.0000 -1.0000 4517336 1598874357.70 151.5594 60.0015 32.0000 1.9778 1.9793 400.7336 401.1192 0.0604 -1.0000 -1.0000 4517396 1598874357.80 151.5594 60.0015 32.0000 1.9758 1.9774 400.6644 401.0497 0.0604 -1.0000 -1.0000 4517466 1598874357.90 151.5594 60.0015 32.0000 1.9773 1.9789 400.5186 400.9037 0.0602 -1.0000 -1.0000 4518056 1598874358.00 151.4547 60.0015 32.0000 1.9791 1.9807 400.4678 400.8530 0.0603 -1.0000 -1.0000 4518126 1598874358.10 151.4547 60.0015 32.0000 1.9795 1.9811 400.3850 400.7691 0.0602 -1.0000 -1.0000 4518186 1598874358.20 151.4547 60.0015 32.0000 1.9766 1.9782 400.5582 400.9422 0.0602 -1.0000 -1.0000 4518256 1598874358.30 151.4547 60.0015 32.0000 1.9767 1.9783 400.6616 401.0460 0.0601 -1.0000 -1.0000 4518316 1598874358.40 151.4547 60.0015 32.0000 1.9766 1.9781 400.6806 401.0643 0.0601 -1.0000 -1.0000 4518386 1598874358.50 151.4606 60.0015 32.0000 1.9781 1.9797 400.3696 400.7539 0.0603 -1.0000 -1.0000 4518456 1598874358.60 151.7060 60.0015 32.0000 1.9783 1.9799 400.3935 400.7777 0.0602 -1.0000 -1.0000 4518516 1598874358.70 151.7060 60.0015 32.0000 1.9773 1.9789 400.7148 401.0995 0.0602 -1.0000 -1.0000 4518576 1598874358.80 151.7060 60.0015 32.0000 1.9785 1.9801 400.6516 401.0371 0.0605 -1.0000 -1.0000 4518656 1598874358.90 151.7060 60.0015 32.0000 1.9793 1.9809 400.3891 400.7746 0.0604 -1.0000 -1.0000 4518906 1598874359.00 151.7060 60.0015 32.0000 1.9791 1.9807 400.5114 400.8954 0.0601 -1.0000 -1.0000 4518965 1598874359.10 151.7060 60.0015 32.0000 1.9766 1.9782 400.7846 401.1700 0.0603 -1.0000 -1.0000 4519046 1598874359.20 151.4459 60.0005 32.0000 1.9767 1.9782 400.7001 401.0845 0.0602 -1.0000 -1.0000 4519105 1598874359.30 151.4459 60.0005 32.0000 1.9773 1.9788 400.3216 400.7072 0.0605 -1.0000 -1.0000 4519205 1598874359.40 151.4459 60.0005 32.0000 1.9789 1.9805 400.2421 400.6274 0.0603 -1.0000 -1.0000 4519395 1598874359.50 151.4459 60.0005 32.0000 1.9788 1.9804 400.2476 400.6314 0.0602 -1.0000 -1.0000 4519455 1598874359.60 151.4459 60.0005 32.0000 1.9774 1.9790 400.5176 400.9021 0.0603 -1.0000 -1.0000 4519535 1598874359.70 151.4459 60.0005 32.0000 1.9787 1.9802 400.7718 401.1560 0.0602 -1.0000 -1.0000 4519595 1598874359.80 151.4459 60.0005 32.0000 1.9782 1.9798 400.5203 400.9052 0.0603 -1.0000 -1.0000 4519655 1598874359.90 151.4459 60.0005 32.0000 1.9781 1.9797 400.3232 400.7082 0.0603 -1.0000 -1.0000 4519905 1598874360.00 151.4459 60.0005 32.0000 1.9783 1.9798 400.5587 400.9431 0.0602 -1.0000 -1.0000 4519965 1598874360.10 151.4459 60.0005 32.0000 1.9768 1.9783 400.8460 401.2314 0.0603 -1.0000 -1.0000 4520025 1598874360.20 151.4459 60.0005 32.0000 1.9778 1.9793 400.8472 401.2322 0.0602 -1.0000 -1.0000 4520105 1598874360.30 151.4459 60.0005 32.0000 1.9783 1.9799 400.5791 400.9643 0.0604 -1.0000 -1.0000 4520165 1598874360.40 151.4345 60.0005 32.0000 1.9798 1.9813 400.2401 400.6251 0.0603 -1.0000 -1.0000 4520405 1598874360.50 151.4345 60.0005 32.0000 1.9790 1.9805 400.5479 400.9312 0.0601 -1.0000 -1.0000 4520475 1598874360.60 151.4345 60.0005 32.0000 1.9761 1.9776 400.5421 400.9261 0.0602 -1.0000 -1.0000 4520535 1598874360.70 151.4345 60.0005 32.0000 1.9767 1.9782 400.3494 400.7336 0.0602 -1.0000 -1.0000 4520605 1598874360.80 151.4345 60.0005 32.0000 1.9799 1.9814 400.2501 400.6343 0.0602 -1.0000 -1.0000 4520674 1598874360.90 151.4345 60.0005 32.0000 1.9794 1.9810 400.4939 400.8779 0.0602 -1.0000 -1.0000 4520894 1598874361.00 151.6703 60.0005 32.0000 1.9775 1.9790 400.6908 401.0759 0.0602 -1.0000 -1.0000 4520954 1598874361.10 151.6703 60.0005 32.0000 1.9776 1.9791 400.6739 401.0577 0.0602 -1.0000 -1.0000 4521034 1598874361.20 151.6703 60.0005 32.0000 1.9770 1.9785 400.7517 401.1370 0.0603 -1.0000 -1.0000 4521094 1598874361.30 151.6703 60.0005 32.0000 1.9787 1.9803 400.5328 400.9167 0.0602 -1.0000 -1.0000 4521164 1598874361.40 151.6703 60.0005 32.0000 1.9777 1.9792 400.4868 400.8715 0.0602 -1.0000 -1.0000 4521224 1598874361.50 151.6425 60.0005 32.0000 1.9775 1.9791 400.5343 400.9197 0.0604 -1.0000 -1.0000 4521294 1598874361.60 151.6113 60.0005 32.0000 1.9766 1.9782 400.7333 401.1179 0.0603 -1.0000 -1.0000 4521364 1598874361.70 151.6113 60.0005 32.0000 1.9783 1.9799 400.7533 401.1377 0.0601 -1.0000 -1.0000 4521424 1598874361.80 151.6113 60.0005 32.0000 1.9774 1.9790 400.2907 400.6752 0.0603 -1.0000 -1.0000 4521484 1598874361.90 151.6113 60.0005 32.0000 1.9768 1.9784 400.1541 400.5382 0.0603 -1.0000 -1.0000 4521564 1598874362.00 151.6113 60.0005 32.0000 1.9759 1.9775 400.5213 400.9062 0.0603 -1.0000 -1.0000 4522224 1598874362.10 151.4681 60.0005 32.0000 1.9760 1.9776 400.8346 401.2191 0.0602 -1.0000 -1.0000 4522284 1598874362.20 151.4681 60.0005 32.0000 1.9795 1.9811 400.5748 400.9599 0.0602 -1.0000 -1.0000 4522364 1598874362.30 151.4681 60.0005 32.0000 1.9798 1.9814 400.4466 400.8304 0.0601 -1.0000 -1.0000 4522424 1598874362.40 151.4681 60.0005 32.0000 1.9799 1.9814 400.2205 400.6052 0.0603 -1.0000 -1.0000 4522484 1598874362.50 151.4681 60.0005 32.0000 1.9776 1.9792 400.3946 400.7795 0.0603 -1.0000 -1.0000 4522554 1598874362.60 151.5706 60.0005 32.0000 1.9781 1.9796 400.7452 401.1310 0.0604 -1.0000 -1.0000 4522624 1598874362.70 151.5706 60.0005 32.0000 1.9779 1.9795 401.0036 401.3879 0.0601 -1.0000 -1.0000 4522683 1598874362.80 151.5706 60.0005 32.0000 1.9774 1.9790 400.7319 401.1166 0.0603 -1.0000 -1.0000 4522753 1598874362.90 151.5706 60.0005 32.0000 1.9781 1.9796 400.3626 400.7476 0.0603 -1.0000 -1.0000 4522813 1598874363.00 151.5706 60.0005 32.0000 1.9769 1.9785 400.7064 401.0910 0.0601 -1.0000 -1.0000 4523123 1598874363.10 151.5706 60.0005 32.0000 1.9787 1.9803 400.9125 401.2970 0.0603 -1.0000 -1.0000 4523193 1598874363.20 151.6954 60.0005 32.0000 1.9803 1.9818 400.6562 401.0400 0.0601 -1.0000 -1.0000 4523263 1598874363.30 151.6954 60.0005 32.0000 1.9796 1.9812 400.3295 400.7131 0.0601 -1.0000 -1.0000 4523333 1598874363.40 151.6954 60.0005 32.0000 1.9774 1.9789 400.4978 400.8830 0.0604 -1.0000 -1.0000 4523413 1598874363.50 151.6954 60.0005 32.0000 1.9767 1.9782 400.5525 400.9379 0.0603 -1.0000 -1.0000 4523473 1598874363.60 151.6954 60.0005 32.0000 1.9772 1.9788 400.5883 400.9729 0.0602 -1.0000 -1.0000 4523553 1598874363.70 151.6954 60.0005 32.0000 1.9782 1.9798 400.5452 400.9282 0.0600 -1.0000 -1.0000 4523613 1598874363.80 151.6954 60.0005 32.0000 1.9792 1.9808 400.4984 400.8817 0.0601 -1.0000 -1.0000 4523673 1598874363.90 151.6954 60.0005 32.0000 1.9798 1.9814 400.3800 400.7642 0.0602 -1.0000 -1.0000 4523743 1598874364.00 151.6954 60.0005 32.0000 1.9762 1.9778 400.6637 401.0476 0.0602 -1.0000 -1.0000 4523873 1598874364.10 151.6954 60.0005 32.0000 1.9779 1.9795 400.6354 401.0211 0.0603 -1.0000 -1.0000 4523933 1598874364.20 151.6954 60.0005 32.0000 1.9786 1.9801 400.7042 401.0894 0.0603 -1.0000 -1.0000 4524003 1598874364.30 151.6954 60.0005 32.0000 1.9794 1.9809 400.3750 400.7590 0.0602 -1.0000 -1.0000 4524073 1598874364.40 151.6393 60.0005 32.0000 1.9781 1.9797 400.6575 401.0420 0.0602 -1.0000 -1.0000 4524133 1598874364.50 151.4597 60.0005 32.0000 1.9776 1.9792 400.6816 401.0673 0.0604 -1.0000 -1.0000 4524353 1598874364.60 151.4597 60.0005 32.0000 1.9762 1.9778 400.8103 401.1951 0.0603 -1.0000 -1.0000 4524413 1598874364.70 151.4597 60.0005 32.0000 1.9757 1.9772 400.6044 400.9894 0.0603 -1.0000 -1.0000 4524472 1598874364.80 151.4597 60.0005 32.0000 1.9781 1.9797 400.3988 400.7836 0.0603 -1.0000 -1.0000 4524552 1598874364.90 151.4597 60.0005 32.0000 1.9777 1.9793 400.3907 400.7754 0.0603 -1.0000 -1.0000 4524613 1598874365.00 151.4597 60.0005 32.0000 1.9772 1.9787 400.4386 400.8233 0.0602 -1.0000 -1.0000 4524842 1598874365.10 151.3501 60.0001 32.0000 1.9771 1.9787 400.6884 401.0729 0.0602 -1.0000 -1.0000 4524912 1598874365.20 151.3501 60.0001 32.0000 1.9782 1.9798 400.5972 400.9821 0.0602 -1.0000 -1.0000 4524972 1598874365.30 151.3501 60.0001 32.0000 1.9779 1.9795 400.2961 400.6800 0.0602 -1.0000 -1.0000 4525052 1598874365.40 151.3501 60.0001 32.0000 1.9779 1.9794 400.3750 400.7591 0.0602 -1.0000 -1.0000 4525112 1598874365.50 151.3501 60.0001 32.0000 1.9763 1.9779 400.8660 401.2505 0.0602 -1.0000 -1.0000 4525172 1598874365.60 151.4600 60.0001 32.0000 1.9784 1.9800 400.7598 401.1455 0.0604 -1.0000 -1.0000 4525872 1598874365.70 151.6066 60.0001 32.0000 1.9792 1.9807 400.6574 401.0423 0.0602 -1.0000 -1.0000 4525942 1598874365.80 151.6066 60.0001 32.0000 1.9797 1.9813 400.4223 400.8065 0.0602 -1.0000 -1.0000 4526022 1598874365.90 151.6066 60.0001 32.0000 1.9785 1.9801 400.5141 400.8979 0.0601 -1.0000 -1.0000 4526092 1598874366.00 151.6066 60.0001 32.0000 1.9774 1.9790 400.6016 400.9855 0.0602 -1.0000 -1.0000 4526162 1598874366.10 151.6066 60.0001 32.0000 1.9757 1.9773 400.5994 400.9839 0.0602 -1.0000 -1.0000 4526222 1598874366.20 151.4915 60.0001 32.0000 1.9779 1.9794 400.3878 400.7735 0.0604 -1.0000 -1.0000 4526292 1598874366.30 151.4915 60.0001 32.0000 1.9782 1.9797 400.2538 400.6378 0.0602 -1.0000 -1.0000 4526362 1598874366.40 151.4915 60.0001 32.0000 1.9780 1.9796 400.2236 400.6063 0.0600 -1.0000 -1.0000 4526442 1598874366.50 151.4915 60.0001 32.0000 1.9770 1.9786 400.6537 401.0399 0.0604 -1.0000 -1.0000 4526541 1598874366.60 151.4915 60.0001 32.0000 1.9766 1.9781 400.7610 401.1466 0.0604 -1.0000 -1.0000 4526612 1598874366.70 151.4915 60.0001 32.0000 1.9781 1.9796 400.5182 400.9034 0.0603 -1.0000 -1.0000 4526671 1598874366.80 151.4915 60.0001 32.0000 1.9797 1.9813 400.3819 400.7662 0.0602 -1.0000 -1.0000 4526741 1598874366.90 151.4915 60.0001 32.0000 1.9798 1.9813 400.3852 400.7696 0.0602 -1.0000 -1.0000 4526811 1598874367.00 151.4915 60.0001 32.0000 1.9777 1.9792 400.4547 400.8401 0.0603 -1.0000 -1.0000 4526871 1598874367.10 151.4915 60.0001 32.0000 1.9759 1.9775 400.7418 401.1256 0.0601 -1.0000 -1.0000 4526941 1598874367.20 151.4915 60.0001 32.0000 1.9782 1.9798 400.7526 401.1382 0.0604 -1.0000 -1.0000 4527011 1598874367.30 151.5010 60.0001 32.0000 1.9795 1.9811 400.3839 400.7692 0.0603 -1.0000 -1.0000 4527081 1598874367.40 151.5010 60.0001 32.0000 1.9784 1.9800 400.5679 400.9521 0.0602 -1.0000 -1.0000 4527141 1598874367.50 151.5010 60.0001 32.0000 1.9769 1.9785 400.8081 401.1945 0.0605 -1.0000 -1.0000 4527211 1598874367.60 151.3423 60.0001 32.0000 1.9778 1.9793 400.5818 400.9669 0.0603 -1.0000 -1.0000 4527281 1598874367.70 151.3423 60.0001 32.0000 1.9769 1.9785 400.2331 400.6170 0.0602 -1.0000 -1.0000 4527341 1598874367.80 151.3423 60.0001 32.0000 1.9784 1.9799 400.2808 400.6649 0.0602 -1.0000 -1.0000 4527401 1598874367.90 151.3423 60.0001 32.0000 1.9762 1.9777 400.5131 400.8970 0.0601 -1.0000 -1.0000 4527481 1598874368.00 151.3423 60.0001 32.0000 1.9761 1.9777 400.7306 401.1143 0.0601 -1.0000 -1.0000 4527541 1598874368.10 151.3423 60.0001 32.0000 1.9777 1.9792 400.7253 401.1109 0.0603 -1.0000 -1.0000 4527791 1598874368.20 151.3423 60.0001 32.0000 1.9792 1.9808 400.5940 400.9784 0.0602 -1.0000 -1.0000 4527871 1598874368.30 151.3782 60.0001 32.0000 1.9781 1.9796 400.2890 400.6732 0.0602 -1.0000 -1.0000 4527931 1598874368.40 151.6116 60.0001 32.0000 1.9777 1.9793 400.8236 401.2078 0.0601 -1.0000 -1.0000 4527991 1598874368.50 151.6116 60.0001 32.0000 1.9793 1.9808 400.7972 401.1811 0.0601 -1.0000 -1.0000 4528061 1598874368.60 151.6116 60.0001 32.0000 1.9764 1.9780 400.7817 401.1671 0.0604 -1.0000 -1.0000 4528131 1598874368.70 151.6116 60.0001 32.0000 1.9793 1.9809 400.5704 400.9551 0.0602 -1.0000 -1.0000 4528640 1598874368.80 151.6116 60.0001 32.0000 1.9799 1.9814 400.2533 400.6370 0.0602 -1.0000 -1.0000 4528730 1598874368.90 151.6116 60.0001 32.0000 1.9785 1.9800 400.3675 400.7522 0.0603 -1.0000 -1.0000 4528800 1598874369.00 151.4591 60.0001 32.0000 1.9765 1.9780 400.5599 400.9447 0.0602 -1.0000 -1.0000 4528870 1598874369.10 151.4591 60.0001 32.0000 1.9766 1.9781 400.7407 401.1256 0.0603 -1.0000 -1.0000 4528940 1598874369.20 151.4591 60.0001 32.0000 1.9773 1.9789 400.5057 400.8905 0.0603 -1.0000 -1.0000 4529000 1598874369.30 151.4591 60.0001 32.0000 1.9801 1.9817 400.4776 400.8623 0.0603 -1.0000 -1.0000 4529070 1598874369.40 151.4591 60.0001 32.0000 1.9793 1.9809 400.3014 400.6854 0.0601 -1.0000 -1.0000 4529140 1598874369.50 151.4591 60.0001 32.0000 1.9777 1.9793 400.8833 401.2669 0.0600 -1.0000 -1.0000 4529200 1598874369.60 151.4591 60.0001 32.0000 1.9785 1.9800 400.7167 401.1014 0.0604 -1.0000 -1.0000 4529280 1598874369.70 151.4591 60.0001 32.0000 1.9801 1.9816 400.2733 400.6580 0.0602 -1.0000 -1.0000 4529370 1598874369.80 151.4591 60.0001 32.0000 1.9784 1.9800 400.4320 400.8161 0.0602 -1.0000 -1.0000 4529430 1598874369.90 151.4591 60.0001 32.0000 1.9775 1.9790 400.7643 401.1486 0.0602 -1.0000 -1.0000 4529510 1598874370.00 151.5193 59.9998 32.0000 1.9777 1.9793 400.5260 400.9112 0.0604 -1.0000 -1.0000 4529570 1598874370.10 151.6440 59.9990 32.0000 1.9783 1.9799 400.2278 400.6127 0.0604 -1.0000 -1.0000 4529630 1598874370.20 151.6440 59.9990 32.0000 1.9776 1.9792 400.4186 400.8034 0.0602 -1.0000 -1.0000 4530140 1598874370.30 151.4250 59.9990 32.0000 1.9773 1.9788 400.7271 401.1118 0.0603 -1.0000 -1.0000 4530199 1598874370.40 151.4330 59.9990 32.0000 1.9776 1.9792 400.7439 401.1290 0.0603 -1.0000 -1.0000 4530259 1598874370.50 151.4330 59.9990 32.0000 1.9791 1.9807 400.4342 400.8190 0.0603 -1.0000 -1.0000 4530339 1598874370.60 151.4330 59.9990 32.0000 1.9784 1.9799 400.6908 401.0756 0.0602 -1.0000 -1.0000 4530399 1598874370.70 151.4330 59.9990 32.0000 1.9753 1.9769 400.7888 401.1731 0.0601 -1.0000 -1.0000 4530639 1598874370.80 151.4330 59.9990 32.0000 1.9764 1.9779 400.8564 401.2408 0.0602 -1.0000 -1.0000 4530709 1598874370.90 151.4330 59.9990 32.0000 1.9765 1.9780 400.6038 400.9879 0.0601 -1.0000 -1.0000 4530769 1598874371.00 151.4330 59.9990 32.0000 1.9792 1.9808 400.3214 400.7043 0.0601 -1.0000 -1.0000 4530839 1598874371.10 151.4330 59.9990 32.0000 1.9798 1.9814 400.3154 400.6999 0.0603 -1.0000 -1.0000 4530909 1598874371.20 151.7009 59.9990 32.0000 1.9782 1.9798 400.6721 401.0559 0.0602 -1.0000 -1.0000 4531229 1598874371.30 151.7009 59.9990 32.0000 1.9782 1.9798 400.8242 401.2095 0.0603 -1.0000 -1.0000 4531299 1598874371.40 151.7009 59.9990 32.0000 1.9763 1.9779 400.8386 401.2235 0.0602 -1.0000 -1.0000 4531369 1598874371.50 151.7009 59.9990 32.0000 1.9788 1.9803 400.8304 401.2165 0.0604 -1.0000 -1.0000 4531429 1598874371.60 151.7009 59.9990 32.0000 1.9798 1.9813 400.7599 401.1456 0.0604 -1.0000 -1.0000 4531499 1598874371.70 151.7009 59.9990 32.0000 1.9787 1.9803 400.5630 400.9475 0.0602 -1.0000 -1.0000 4531559 1598874371.80 151.7009 59.9990 32.0000 1.9778 1.9794 400.6719 401.0564 0.0602 -1.0000 -1.0000 4531629 1598874371.90 151.7539 59.9990 32.0000 1.9771 1.9786 400.8876 401.2718 0.0601 -1.0000 -1.0000 4531699 1598874372.00 151.7539 59.9990 32.0000 1.9769 1.9784 400.9138 401.2991 0.0602 -1.0000 -1.0000 4531769 1598874372.10 151.7539 59.9990 32.0000 1.9804 1.9820 400.5717 400.9557 0.0602 -1.0000 -1.0000 4531829 1598874372.20 151.7539 59.9990 32.0000 1.9799 1.9814 400.3985 400.7836 0.0604 -1.0000 -1.0000 4531899 1598874372.30 151.5759 59.9990 32.0000 1.9793 1.9809 400.3621 400.7470 0.0604 -1.0000 -1.0000 4531968 1598874372.40 151.4502 59.9990 32.0000 1.9772 1.9788 400.5595 400.9443 0.0602 -1.0000 -1.0000 4532029 1598874372.50 151.4502 59.9990 32.0000 1.9775 1.9790 400.7807 401.1650 0.0602 -1.0000 -1.0000 4532098 1598874372.60 151.4502 59.9990 32.0000 1.9776 1.9792 400.5641 400.9483 0.0602 -1.0000 -1.0000 4532168 1598874372.70 151.4502 59.9990 32.0000 1.9786 1.9801 400.4871 400.8718 0.0603 -1.0000 -1.0000 4532229 1598874372.80 151.4502 59.9990 32.0000 1.9788 1.9804 400.5118 400.8973 0.0603 -1.0000 -1.0000 4532388 1598874372.90 151.4502 59.9990 32.0000 1.9773 1.9789 400.7445 401.1286 0.0602 -1.0000 -1.0000 4532458 1598874373.00 151.4502 59.9990 32.0000 1.9771 1.9786 400.8487 401.2342 0.0604 -1.0000 -1.0000 4532518 1598874373.10 151.4502 59.9990 32.0000 1.9788 1.9803 400.5953 400.9800 0.0602 -1.0000 -1.0000 4532588 1598874373.20 151.4502 59.9990 32.0000 1.9806 1.9821 400.3228 400.7065 0.0602 -1.0000 -1.0000 4532648 1598874373.30 151.7678 59.9990 32.0000 1.9786 1.9802 400.5673 400.9525 0.0604 -1.0000 -1.0000 4532898 1598874373.40 151.7678 59.9990 32.0000 1.9776 1.9792 400.6893 401.0743 0.0602 -1.0000 -1.0000 4532958 1598874373.50 151.7678 59.9990 32.0000 1.9754 1.9770 400.5397 400.9242 0.0603 -1.0000 -1.0000 4533018 1598874373.60 151.4602 59.9990 32.0000 1.9777 1.9793 400.5024 400.8868 0.0602 -1.0000 -1.0000 4533098 1598874373.70 151.4602 59.9990 32.0000 1.9771 1.9786 400.1277 400.5112 0.0601 -1.0000 -1.0000 4533158 1598874373.80 151.4602 59.9990 32.0000 1.9772 1.9787 400.3170 400.7022 0.0604 -1.0000 -1.0000 4533408 1598874373.90 151.4602 59.9990 32.0000 1.9768 1.9784 400.6936 401.0782 0.0602 -1.0000 -1.0000 4533478 1598874374.00 151.4602 59.9990 32.0000 1.9782 1.9798 400.7518 401.1360 0.0601 -1.0000 -1.0000 4533538 1598874374.10 151.4485 59.9990 32.0000 1.9770 1.9785 400.4653 400.8494 0.0602 -1.0000 -1.0000 4533608 1598874374.20 151.4243 59.9990 32.0000 1.9782 1.9797 400.2741 400.6577 0.0602 -1.0000 -1.0000 4533678 1598874374.30 151.4243 59.9990 32.0000 1.9798 1.9814 400.4283 400.8125 0.0601 -1.0000 -1.0000 4533748 1598874374.40 151.4243 59.9990 32.0000 1.9778 1.9793 400.7665 401.1517 0.0603 -1.0000 -1.0000 4534127 1598874374.50 151.4243 59.9990 32.0000 1.9770 1.9786 400.6592 401.0449 0.0604 -1.0000 -1.0000 4534197 1598874374.60 151.4243 59.9990 32.0000 1.9784 1.9799 400.6635 401.0488 0.0603 -1.0000 -1.0000 4534267 1598874374.70 151.5432 59.9986 32.0000 1.9786 1.9802 400.5042 400.8905 0.0604 -1.0000 -1.0000 4534327 1598874374.80 151.5432 59.9986 32.0000 1.9774 1.9789 400.3758 400.7601 0.0602 -1.0000 -1.0000 4534397 1598874374.90 151.5432 59.9986 32.0000 1.9775 1.9791 400.6443 401.0282 0.0601 -1.0000 -1.0000 4534637 1598874375.00 151.5432 59.9986 32.0000 1.9777 1.9793 400.7028 401.0861 0.0600 -1.0000 -1.0000 4534697 1598874375.10 151.5432 59.9986 32.0000 1.9792 1.9808 400.4128 400.7968 0.0602 -1.0000 -1.0000 4534767 1598874375.20 151.5432 59.9986 32.0000 1.9773 1.9789 400.3432 400.7281 0.0603 -1.0000 -1.0000 4534827 1598874375.30 151.5432 59.9986 32.0000 1.9778 1.9794 400.5504 400.9352 0.0603 -1.0000 -1.0000 4534907 1598874375.40 151.5432 59.9986 32.0000 1.9780 1.9795 400.8390 401.2243 0.0603 -1.0000 -1.0000 4535347 1598874375.50 151.5432 59.9986 32.0000 1.9796 1.9811 400.6384 401.0224 0.0601 -1.0000 -1.0000 4535417 1598874375.60 151.5638 59.9986 32.0000 1.9797 1.9813 400.3808 400.7662 0.0604 -1.0000 -1.0000 4535487 1598874375.70 151.5649 59.9986 32.0000 1.9768 1.9784 400.5360 400.9203 0.0601 -1.0000 -1.0000 4535547 1598874375.80 151.5649 59.9986 32.0000 1.9760 1.9775 400.7485 401.1336 0.0603 -1.0000 -1.0000 4535617 1598874375.90 151.5229 59.9986 32.0000 1.9760 1.9776 400.8556 401.2412 0.0603 -1.0000 -1.0000 4535876 1598874376.00 151.4135 59.9986 32.0000 1.9773 1.9789 400.8307 401.2158 0.0603 -1.0000 -1.0000 4535937 1598874376.10 151.4135 59.9986 32.0000 1.9788 1.9804 400.3204 400.7055 0.0603 -1.0000 -1.0000 4535996 1598874376.20 151.4135 59.9986 32.0000 1.9779 1.9794 400.3486 400.7321 0.0602 -1.0000 -1.0000 4536066 1598874376.30 151.4207 59.9986 32.0000 1.9787 1.9803 400.6467 401.0321 0.0604 -1.0000 -1.0000 4536136 1598874376.40 151.4611 59.9986 32.0000 1.9773 1.9789 400.6884 401.0728 0.0602 -1.0000 -1.0000 4536446 1598874376.50 151.4611 59.9986 32.0000 1.9773 1.9788 400.4720 400.8562 0.0602 -1.0000 -1.0000 4536516 1598874376.60 151.4611 59.9986 32.0000 1.9781 1.9797 400.1679 400.5520 0.0602 -1.0000 -1.0000 4536576 1598874376.70 151.4611 59.9986 32.0000 1.9784 1.9799 400.2625 400.6468 0.0603 -1.0000 -1.0000 4536646 1598874376.80 151.4611 59.9986 32.0000 1.9777 1.9792 400.5567 400.9410 0.0602 -1.0000 -1.0000 4536716 1598874376.90 151.5689 59.9986 32.0000 1.9766 1.9782 400.7707 401.1569 0.0604 -1.0000 -1.0000 4536956 1598874377.00 151.5689 59.9986 32.0000 1.9793 1.9809 400.3906 400.7744 0.0602 -1.0000 -1.0000 4537026 1598874377.10 151.5689 59.9986 32.0000 1.9789 1.9805 400.4350 400.8190 0.0601 -1.0000 -1.0000 4537106 1598874377.20 151.5689 59.9986 32.0000 1.9781 1.9796 400.8529 401.2382 0.0603 -1.0000 -1.0000 4537166 1598874377.30 151.5689 59.9986 32.0000 1.9788 1.9804 400.7037 401.0887 0.0603 -1.0000 -1.0000 4537236 1598874377.40 151.5689 59.9986 32.0000 1.9789 1.9805 400.4509 400.8353 0.0602 -1.0000 -1.0000 4537296 1598874377.50 151.4476 59.9986 32.0000 1.9779 1.9794 400.3103 400.6957 0.0604 -1.0000 -1.0000 4537366 1598874377.60 151.4476 59.9986 32.0000 1.9777 1.9792 400.5836 400.9691 0.0604 -1.0000 -1.0000 4537436 1598874377.70 151.6604 59.9986 32.0000 1.9778 1.9793 400.7754 401.1615 0.0605 -1.0000 -1.0000 4537496 1598874377.80 151.6604 59.9986 32.0000 1.9773 1.9789 400.6826 401.0684 0.0604 -1.0000 -1.0000 4537556 1598874377.90 151.6604 59.9986 32.0000 1.9783 1.9798 400.6641 401.0500 0.0604 -1.0000 -1.0000 4537646 1598874378.00 151.6604 59.9986 32.0000 1.9771 1.9787 400.4456 400.8310 0.0604 -1.0000 -1.0000 4537705 1598874378.10 151.5274 59.9986 32.0000 1.9773 1.9789 400.0916 400.4767 0.0603 -1.0000 -1.0000 4537765 1598874378.20 151.4713 59.9986 32.0000 1.9781 1.9797 400.3402 400.7243 0.0602 -1.0000 -1.0000 4537845 1598874378.30 151.4713 59.9986 32.0000 1.9770 1.9786 400.8106 401.1961 0.0603 -1.0000 -1.0000 4537905 1598874378.40 151.4713 59.9986 32.0000 1.9768 1.9784 400.7918 401.1765 0.0603 -1.0000 -1.0000 4537965 1598874378.50 151.4713 59.9986 32.0000 1.9786 1.9802 400.5235 400.9095 0.0605 -1.0000 -1.0000 4538165 1598874378.60 151.4482 59.9986 32.0000 1.9787 1.9802 400.3457 400.7293 0.0601 -1.0000 -1.0000 4538235 1598874378.70 151.3123 59.9986 32.0000 1.9772 1.9788 400.5735 400.9580 0.0603 -1.0000 -1.0000 4538295 1598874378.80 151.3123 59.9986 32.0000 1.9760 1.9776 400.7390 401.1235 0.0602 -1.0000 -1.0000 4538365 1598874378.90 151.3123 59.9986 32.0000 1.9755 1.9771 400.7184 401.1030 0.0603 -1.0000 -1.0000 4538425 1598874379.00 151.3123 59.9986 32.0000 1.9786 1.9802 400.5385 400.9229 0.0602 -1.0000 -1.0000 4538905 1598874379.10 151.3123 59.9986 32.0000 1.9798 1.9813 400.5599 400.9457 0.0604 -1.0000 -1.0000 4538975 1598874379.20 151.3419 59.9986 32.0000 1.9783 1.9799 400.4392 400.8238 0.0602 -1.0000 -1.0000 4539035 1598874379.30 151.3419 59.9986 32.0000 1.9776 1.9792 400.6596 401.0437 0.0602 -1.0000 -1.0000 4539115 1598874379.40 151.3419 59.9986 32.0000 1.9775 1.9790 400.5381 400.9226 0.0602 -1.0000 -1.0000 4539195 1598874379.50 151.3419 59.9986 32.0000 1.9775 1.9790 400.3190 400.7036 0.0603 -1.0000 -1.0000 4539415 1598874379.60 151.3419 59.9986 32.0000 1.9783 1.9799 400.4443 400.8286 0.0602 -1.0000 -1.0000 4539484 1598874379.70 151.3419 59.9986 32.0000 1.9745 1.9761 400.7291 401.1131 0.0601 -1.0000 -1.0000 4539554 1598874379.80 151.3539 59.9986 32.0000 1.9766 1.9782 400.7648 401.1496 0.0603 -1.0000 -1.0000 4539615 1598874379.90 151.5617 59.9982 32.0000 1.9767 1.9783 400.6008 400.9868 0.0604 -1.0000 -1.0000 4539704 1598874380.00 151.5617 59.9982 32.0000 1.9792 1.9807 400.6114 400.9962 0.0603 -1.0000 -1.0000 4539884 1598874380.10 151.5617 59.9982 32.0000 1.9782 1.9798 400.1857 400.5704 0.0603 -1.0000 -1.0000 4539944 1598874380.20 151.5617 59.9982 32.0000 1.9785 1.9800 400.3405 400.7245 0.0602 -1.0000 -1.0000 4540014 1598874380.30 151.5617 59.9982 32.0000 1.9775 1.9791 400.6815 401.0670 0.0604 -1.0000 -1.0000 4540074 1598874380.40 151.4921 59.9982 32.0000 1.9777 1.9793 400.7789 401.1632 0.0602 -1.0000 -1.0000 4540154 1598874380.50 151.4921 59.9982 32.0000 1.9774 1.9790 400.5402 400.9249 0.0603 -1.0000 -1.0000 4540384 1598874380.60 151.4921 59.9982 32.0000 1.9785 1.9801 400.2445 400.6289 0.0603 -1.0000 -1.0000 4540454 1598874380.70 151.4921 59.9982 32.0000 1.9768 1.9783 400.3732 400.7583 0.0603 -1.0000 -1.0000 4540514 1598874380.80 151.4921 59.9982 32.0000 1.9774 1.9790 400.6309 401.0157 0.0602 -1.0000 -1.0000 4540584 1598874380.90 151.4811 59.9982 32.0000 1.9751 1.9767 400.6998 401.0846 0.0602 -1.0000 -1.0000 4540654 1598874381.00 151.4700 59.9982 32.0000 1.9769 1.9784 400.7772 401.1622 0.0603 -1.0000 -1.0000 4540884 1598874381.10 151.4700 59.9982 32.0000 1.9772 1.9788 400.7548 401.1394 0.0602 -1.0000 -1.0000 4540954 1598874381.20 151.4700 59.9982 32.0000 1.9779 1.9794 400.2454 400.6298 0.0603 -1.0000 -1.0000 4541014 1598874381.30 151.4700 59.9982 32.0000 1.9779 1.9795 400.3804 400.7651 0.0602 -1.0000 -1.0000 4541094 1598874381.40 151.4700 59.9982 32.0000 1.9769 1.9785 400.8526 401.2375 0.0603 -1.0000 -1.0000 4541154 1598874381.50 151.4203 59.9982 32.0000 1.9765 1.9780 400.7208 401.1054 0.0602 -1.0000 -1.0000 4541383 1598874381.60 151.4203 59.9982 32.0000 1.9797 1.9812 400.2924 400.6771 0.0603 -1.0000 -1.0000 4541463 1598874381.70 151.4203 59.9982 32.0000 1.9794 1.9810 400.4020 400.7870 0.0603 -1.0000 -1.0000 4541524 1598874381.80 151.4203 59.9982 32.0000 1.9773 1.9789 400.5103 400.8951 0.0603 -1.0000 -1.0000 4541583 1598874381.90 151.4203 59.9982 32.0000 1.9770 1.9785 400.7913 401.1761 0.0602 -1.0000 -1.0000 4541663 1598874382.00 151.5023 59.9982 32.0000 1.9786 1.9802 400.7560 401.1429 0.0605 -1.0000 -1.0000 4542143 1598874382.10 151.5178 59.9982 32.0000 1.9777 1.9793 400.5830 400.9675 0.0603 -1.0000 -1.0000 4542233 1598874382.20 151.5178 59.9982 32.0000 1.9787 1.9802 400.2530 400.6378 0.0603 -1.0000 -1.0000 4542303 1598874382.30 151.5178 59.9982 32.0000 1.9780 1.9795 400.6961 401.0822 0.0603 -1.0000 -1.0000 4542363 1598874382.40 151.5178 59.9982 32.0000 1.9757 1.9772 400.8074 401.1918 0.0602 -1.0000 -1.0000 4542433 1598874382.50 151.5178 59.9982 32.0000 1.9765 1.9781 400.9178 401.3035 0.0604 -1.0000 -1.0000 4542603 1598874382.60 151.4571 59.9982 32.0000 1.9798 1.9814 400.6672 401.0520 0.0603 -1.0000 -1.0000 4542663 1598874382.70 151.4335 59.9982 32.0000 1.9794 1.9809 400.3872 400.7719 0.0603 -1.0000 -1.0000 4542723 1598874382.80 151.4335 59.9982 32.0000 1.9783 1.9799 400.6544 401.0398 0.0604 -1.0000 -1.0000 4542793 1598874382.90 151.4335 59.9982 32.0000 1.9775 1.9791 400.8421 401.2277 0.0604 -1.0000 -1.0000 4542863 1598874383.00 151.4335 59.9982 32.0000 1.9796 1.9812 400.7411 401.1267 0.0603 -1.0000 -1.0000 4542923 1598874383.10 151.4335 59.9982 32.0000 1.9792 1.9807 400.5134 400.8986 0.0603 -1.0000 -1.0000 4542993 1598874383.20 151.5210 59.9982 32.0000 1.9801 1.9817 400.2734 400.6573 0.0601 -1.0000 -1.0000 4543053 1598874383.30 151.5210 59.9982 32.0000 1.9776 1.9792 400.5429 400.9271 0.0602 -1.0000 -1.0000 4543133 1598874383.40 151.5210 59.9982 32.0000 1.9768 1.9783 400.8576 401.2421 0.0602 -1.0000 -1.0000 4543222 1598874383.50 151.5210 59.9982 32.0000 1.9788 1.9803 400.5739 400.9600 0.0604 -1.0000 -1.0000 4543292 1598874383.60 151.5210 59.9982 32.0000 1.9790 1.9806 400.3433 400.7280 0.0603 -1.0000 -1.0000 4543392 1598874383.70 151.6134 59.9982 32.0000 1.9794 1.9810 400.2237 400.6098 0.0604 -1.0000 -1.0000 4543462 1598874383.80 151.6134 59.9982 32.0000 1.9764 1.9780 400.8149 401.2001 0.0603 -1.0000 -1.0000 4543523 1598874383.90 151.6134 59.9982 32.0000 1.9762 1.9778 400.7232 401.1076 0.0601 -1.0000 -1.0000 4543592 1598874384.00 151.6134 59.9982 32.0000 1.9773 1.9789 400.9110 401.2969 0.0603 -1.0000 -1.0000 4543652 1598874384.10 151.2480 59.9982 32.0000 1.9776 1.9792 400.3489 400.7336 0.0603 -1.0000 -1.0000 4543922 1598874384.20 151.2480 59.9982 32.0000 1.9772 1.9788 400.3011 400.6851 0.0601 -1.0000 -1.0000 4543992 1598874384.30 151.2480 59.9982 32.0000 1.9781 1.9797 400.5048 400.8890 0.0602 -1.0000 -1.0000 4544062 1598874384.40 151.2480 59.9982 32.0000 1.9764 1.9780 400.9146 401.2996 0.0603 -1.0000 -1.0000 4544122 1598874384.50 151.2480 59.9982 32.0000 1.9776 1.9791 400.5026 400.8861 0.0601 -1.0000 -1.0000 4544192 1598874384.60 151.2480 59.9982 32.0000 1.9767 1.9783 400.3807 400.7655 0.0603 -1.0000 -1.0000 4544642 1598874384.70 151.2480 59.9982 32.0000 1.9790 1.9805 400.2501 400.6348 0.0602 -1.0000 -1.0000 4544712 1598874384.80 151.2480 59.9982 32.0000 1.9783 1.9799 400.5354 400.9186 0.0601 -1.0000 -1.0000 4544782 1598874384.90 151.2480 59.9982 32.0000 1.9788 1.9804 400.7106 401.0955 0.0603 -1.0000 -1.0000 4544852 1598874385.00 151.3835 59.9985 32.0000 1.9771 1.9786 400.5909 400.9770 0.0604 -1.0000 -1.0000 4544912 1598874385.10 151.3835 59.9985 32.0000 1.9778 1.9794 400.6407 401.0252 0.0603 -1.0000 -1.0000 4545242 1598874385.20 151.3835 59.9985 32.0000 1.9774 1.9790 400.2959 400.6812 0.0604 -1.0000 -1.0000 4545301 1598874385.30 151.3835 59.9985 32.0000 1.9762 1.9778 400.4185 400.8037 0.0603 -1.0000 -1.0000 4545371 1598874385.40 151.3835 59.9985 32.0000 1.9752 1.9768 400.6647 401.0488 0.0602 -1.0000 -1.0000 4545431 1598874385.50 151.3418 59.9985 32.0000 1.9788 1.9804 400.7583 401.1433 0.0603 -1.0000 -1.0000 4545501 1598874385.60 151.3386 59.9985 32.0000 1.9795 1.9811 400.2899 400.6745 0.0603 -1.0000 -1.0000 4545571 1598874385.70 151.3386 59.9985 32.0000 1.9784 1.9800 400.3461 400.7314 0.0605 -1.0000 -1.0000 4545631 1598874385.80 151.3386 59.9985 32.0000 1.9770 1.9786 400.5722 400.9578 0.0603 -1.0000 -1.0000 4545691 1598874385.90 151.3386 59.9985 32.0000 1.9765 1.9781 400.7329 401.1181 0.0603 -1.0000 -1.0000 4545771 1598874386.00 151.3386 59.9985 32.0000 1.9784 1.9800 400.3923 400.7774 0.0603 -1.0000 -1.0000 4545831 1598874386.10 151.4355 59.9985 32.0000 1.9787 1.9803 400.3630 400.7472 0.0601 -1.0000 -1.0000 4545891 1598874386.20 151.4355 59.9985 32.0000 1.9778 1.9794 400.4399 400.8247 0.0603 -1.0000 -1.0000 4546481 1598874386.30 151.4355 59.9985 32.0000 1.9765 1.9781 400.8114 401.1960 0.0602 -1.0000 -1.0000 4546541 1598874386.40 151.4355 59.9985 32.0000 1.9785 1.9801 400.7544 401.1399 0.0604 -1.0000 -1.0000 4546601 1598874386.50 151.4355 59.9985 32.0000 1.9810 1.9826 400.5299 400.9137 0.0603 -1.0000 -1.0000 4546681 1598874386.60 151.4355 59.9985 32.0000 1.9796 1.9812 400.4319 400.8174 0.0603 -1.0000 -1.0000 4546741 1598874386.70 151.4355 59.9985 32.0000 1.9764 1.9780 400.7436 401.1290 0.0604 -1.0000 -1.0000 4546801 1598874386.80 151.4146 59.9985 32.0000 1.9775 1.9791 400.4978 400.8827 0.0603 -1.0000 -1.0000 4546881 1598874386.90 151.4146 59.9985 32.0000 1.9782 1.9797 400.2735 400.6579 0.0602 -1.0000 -1.0000 4546941 1598874387.00 151.4146 59.9985 32.0000 1.9773 1.9789 400.3276 400.7125 0.0603 -1.0000 -1.0000 4547001 1598874387.10 151.4146 59.9985 32.0000 1.9765 1.9780 400.6818 401.0663 0.0602 -1.0000 -1.0000 4547081 1598874387.20 151.4146 59.9985 32.0000 1.9764 1.9780 400.5824 400.9678 0.0605 -1.0000 -1.0000 4547141 1598874387.30 151.4146 59.9985 32.0000 1.9768 1.9783 400.5328 400.9189 0.0605 -1.0000 -1.0000 4547211 1598874387.40 151.5565 59.9985 32.0000 1.9775 1.9791 400.5022 400.8875 0.0603 -1.0000 -1.0000 4547271 1598874387.50 151.6156 59.9985 32.0000 1.9771 1.9786 400.6817 401.0659 0.0602 -1.0000 -1.0000 4547341 1598874387.60 151.6156 59.9985 32.0000 1.9772 1.9787 401.0071 401.3931 0.0604 -1.0000 -1.0000 4547410 1598874387.70 151.6156 59.9985 32.0000 1.9787 1.9803 400.7560 401.1403 0.0601 -1.0000 -1.0000 4547720 1598874387.80 151.6156 59.9985 32.0000 1.9785 1.9801 400.6020 400.9864 0.0603 -1.0000 -1.0000 4547821 1598874387.90 151.6156 59.9985 32.0000 1.9785 1.9801 400.3185 400.7036 0.0603 -1.0000 -1.0000 4547890 1598874388.00 151.6156 59.9985 32.0000 1.9781 1.9796 400.4149 400.7992 0.0603 -1.0000 -1.0000 4547960 1598874388.10 151.6156 59.9985 32.0000 1.9779 1.9795 400.5587 400.9429 0.0602 -1.0000 -1.0000 4548020 1598874388.20 151.6156 59.9985 32.0000 1.9778 1.9793 400.6785 401.0633 0.0603 -1.0000 -1.0000 4548220 1598874388.30 151.6156 59.9985 32.0000 1.9788 1.9804 400.3690 400.7541 0.0603 -1.0000 -1.0000 4548280 1598874388.40 151.6156 59.9985 32.0000 1.9787 1.9803 400.2955 400.6801 0.0603 -1.0000 -1.0000 4548350 1598874388.50 151.6156 59.9985 32.0000 1.9778 1.9794 400.5440 400.9284 0.0602 -1.0000 -1.0000 4548420 1598874388.60 151.2535 59.9985 32.0000 1.9760 1.9776 400.7422 401.1267 0.0602 -1.0000 -1.0000 4548480 1598874388.70 151.2535 59.9985 32.0000 1.9779 1.9794 400.7788 401.1640 0.0603 -1.0000 -1.0000 4548550 1598874388.80 151.2535 59.9985 32.0000 1.9782 1.9797 400.5827 400.9688 0.0604 -1.0000 -1.0000 4548620 1598874388.90 151.2535 59.9985 32.0000 1.9783 1.9799 400.3442 400.7295 0.0604 -1.0000 -1.0000 4548680 1598874389.00 151.2535 59.9985 32.0000 1.9762 1.9778 400.2439 400.6285 0.0603 -1.0000 -1.0000 4548740 1598874389.10 151.2535 59.9985 32.0000 1.9785 1.9801 400.5558 400.9403 0.0602 -1.0000 -1.0000 4548820 1598874389.20 151.2535 59.9985 32.0000 1.9780 1.9795 400.9575 401.3434 0.0603 -1.0000 -1.0000 4549390 1598874389.30 151.7681 59.9985 32.0000 1.9799 1.9814 400.7414 401.1253 0.0602 -1.0000 -1.0000 4549460 1598874389.40 151.7681 59.9985 32.0000 1.9792 1.9808 400.4571 400.8422 0.0603 -1.0000 -1.0000 4549520 1598874389.50 151.7681 59.9985 32.0000 1.9801 1.9817 400.2853 400.6710 0.0604 -1.0000 -1.0000 4549590 1598874389.60 151.7681 59.9985 32.0000 1.9786 1.9802 400.7354 401.1211 0.0603 -1.0000 -1.0000 4549660 1598874389.70 151.7681 59.9985 32.0000 1.9751 1.9767 400.7488 401.1342 0.0604 -1.0000 -1.0000 4549730 1598874389.80 151.7681 59.9985 32.0000 1.9768 1.9784 400.7418 401.1277 0.0604 -1.0000 -1.0000 4549789 1598874389.90 151.5653 59.9996 32.0000 1.9772 1.9788 400.5727 400.9580 0.0604 -1.0000 -1.0000 4549859 1598874390.00 151.4133 60.0003 32.0000 1.9782 1.9797 400.2902 400.6744 0.0602 -1.0000 -1.0000 4549929 1598874390.10 151.4133 60.0003 32.0000 1.9774 1.9790 400.4604 400.8452 0.0603 -1.0000 -1.0000 4549989 1598874390.20 151.4133 60.0003 32.0000 1.9774 1.9790 400.6366 401.0217 0.0603 -1.0000 -1.0000 4550389 1598874390.30 151.4133 60.0003 32.0000 1.9760 1.9776 400.9060 401.2914 0.0604 -1.0000 -1.0000 4550459 1598874390.40 151.4133 60.0003 32.0000 1.9789 1.9805 400.4525 400.8382 0.0604 -1.0000 -1.0000 4550519 1598874390.50 151.4159 60.0003 32.0000 1.9795 1.9811 400.3345 400.7192 0.0603 -1.0000 -1.0000 4550599 1598874390.60 151.7062 60.0003 32.0000 1.9790 1.9806 400.2466 400.6317 0.0603 -1.0000 -1.0000 4550659 1598874390.70 151.7062 60.0003 32.0000 1.9771 1.9786 400.7308 401.1144 0.0601 -1.0000 -1.0000 4550719 1598874390.80 151.7062 60.0003 32.0000 1.9791 1.9807 400.8773 401.2618 0.0602 -1.0000 -1.0000 4550789 1598874390.90 151.7062 60.0003 32.0000 1.9804 1.9820 400.6783 401.0640 0.0604 -1.0000 -1.0000 4550859 1598874391.00 151.7062 60.0003 32.0000 1.9792 1.9808 400.2790 400.6641 0.0603 -1.0000 -1.0000 4550919 1598874391.10 151.7062 60.0003 32.0000 1.9780 1.9796 400.6774 401.0618 0.0602 -1.0000 -1.0000 4550999 1598874391.20 151.7062 60.0003 32.0000 1.9776 1.9792 400.8526 401.2378 0.0603 -1.0000 -1.0000 4551059 1598874391.30 151.7062 60.0003 32.0000 1.9780 1.9795 400.7196 401.1041 0.0602 -1.0000 -1.0000 4551129 1598874391.40 151.7062 60.0003 32.0000 1.9785 1.9801 400.4283 400.8138 0.0604 -1.0000 -1.0000 4551189 1598874391.50 151.4342 60.0003 32.0000 1.9773 1.9789 400.8153 401.2010 0.0604 -1.0000 -1.0000 4551259 1598874391.60 151.3390 60.0003 32.0000 1.9759 1.9775 400.7457 401.1308 0.0603 -1.0000 -1.0000 4551329 1598874391.70 151.3390 60.0003 32.0000 1.9767 1.9783 400.7107 401.0962 0.0603 -1.0000 -1.0000 4551389 1598874391.80 151.7530 60.0003 32.0000 1.9799 1.9815 400.5231 400.9077 0.0603 -1.0000 -1.0000 4551619 1598874391.90 151.7530 60.0003 32.0000 1.9811 1.9826 400.3566 400.7420 0.0604 -1.0000 -1.0000 4551698 1598874392.00 151.7530 60.0003 32.0000 1.9785 1.9801 400.4959 400.8808 0.0603 -1.0000 -1.0000 4551758 1598874392.10 151.7530 60.0003 32.0000 1.9759 1.9775 400.7213 401.1061 0.0603 -1.0000 -1.0000 4551818 1598874392.20 151.7530 60.0003 32.0000 1.9770 1.9786 400.9534 401.3388 0.0603 -1.0000 -1.0000 4551888 1598874392.30 151.7530 60.0003 32.0000 1.9788 1.9804 400.8369 401.2218 0.0603 -1.0000 -1.0000 4552098 1598874392.40 151.7530 60.0003 32.0000 1.9787 1.9803 400.7186 401.1039 0.0603 -1.0000 -1.0000 4552168 1598874392.50 151.7530 60.0003 32.0000 1.9805 1.9821 400.4520 400.8377 0.0604 -1.0000 -1.0000 4552238 1598874392.60 151.7530 60.0003 32.0000 1.9767 1.9783 400.8001 401.1851 0.0602 -1.0000 -1.0000 4552298 1598874392.70 151.7530 60.0003 32.0000 1.9772 1.9787 400.7671 401.1517 0.0602 -1.0000 -1.0000 4552358 1598874392.80 151.7530 60.0003 32.0000 1.9788 1.9804 400.5343 400.9198 0.0604 -1.0000 -1.0000 4552608 1598874392.90 151.7530 60.0003 32.0000 1.9779 1.9794 400.3059 400.6912 0.0604 -1.0000 -1.0000 4552668 1598874393.00 151.3518 60.0003 32.0000 1.9770 1.9786 400.8867 401.2725 0.0603 -1.0000 -1.0000 4552728 1598874393.10 151.3518 60.0003 32.0000 1.9764 1.9779 400.7676 401.1526 0.0603 -1.0000 -1.0000 4552808 1598874393.20 151.3518 60.0003 32.0000 1.9782 1.9797 400.6923 401.0780 0.0604 -1.0000 -1.0000 4552868 1598874393.30 151.3518 60.0003 32.0000 1.9787 1.9802 400.5055 400.8889 0.0601 -1.0000 -1.0000 4553398 1598874393.40 151.6631 60.0003 32.0000 1.9784 1.9799 400.2364 400.6210 0.0602 -1.0000 -1.0000 4553458 1598874393.50 151.6743 60.0003 32.0000 1.9780 1.9796 400.1807 400.5646 0.0602 -1.0000 -1.0000 4553518 1598874393.60 151.6743 60.0003 32.0000 1.9780 1.9796 400.6925 401.0771 0.0603 -1.0000 -1.0000 4553597 1598874393.70 151.6743 60.0003 32.0000 1.9784 1.9800 400.6648 401.0501 0.0603 -1.0000 -1.0000 4553657 1598874393.80 151.6743 60.0003 32.0000 1.9799 1.9815 400.3564 400.7414 0.0604 -1.0000 -1.0000 4553717 1598874393.90 151.6743 60.0003 32.0000 1.9791 1.9807 400.4563 400.8407 0.0602 -1.0000 -1.0000 4553787 1598874394.00 151.4739 60.0003 32.0000 1.9758 1.9773 400.7103 401.0948 0.0602 -1.0000 -1.0000 4553857 1598874394.10 151.4739 60.0003 32.0000 1.9764 1.9780 400.7798 401.1644 0.0602 -1.0000 -1.0000 4553917 1598874394.20 151.4739 60.0003 32.0000 1.9770 1.9786 400.5891 400.9746 0.0603 -1.0000 -1.0000 4553987 1598874394.30 151.4739 60.0003 32.0000 1.9781 1.9797 400.3376 400.7215 0.0602 -1.0000 -1.0000 4554047 1598874394.40 151.4739 60.0003 32.0000 1.9771 1.9787 400.2522 400.6371 0.0603 -1.0000 -1.0000 4554127 1598874394.50 151.5315 60.0003 32.0000 1.9763 1.9778 400.7678 401.1525 0.0603 -1.0000 -1.0000 4554197 1598874394.60 151.5377 60.0003 32.0000 1.9769 1.9785 400.8846 401.2696 0.0602 -1.0000 -1.0000 4554267 1598874394.70 151.5377 60.0003 32.0000 1.9789 1.9804 400.8658 401.2515 0.0604 -1.0000 -1.0000 4554327 1598874394.80 151.5377 60.0003 32.0000 1.9793 1.9809 400.3961 400.7811 0.0603 -1.0000 -1.0000 4554397 1598874394.90 151.5377 60.0003 32.0000 1.9790 1.9806 400.4659 400.8511 0.0604 -1.0000 -1.0000 4554467 1598874395.00 151.5446 60.0003 32.0000 1.9774 1.9790 400.8402 401.2261 0.0604 -1.0000 -1.0000 4554527 1598874395.10 151.5875 60.0001 32.0000 1.9789 1.9804 400.8093 401.1950 0.0604 -1.0000 -1.0000 4554597 1598874395.20 151.5875 60.0001 32.0000 1.9785 1.9801 400.6640 401.0479 0.0601 -1.0000 -1.0000 4554657 1598874395.30 151.5875 60.0001 32.0000 1.9788 1.9804 400.3764 400.7615 0.0603 -1.0000 -1.0000 4554737 1598874395.40 151.5875 60.0001 32.0000 1.9770 1.9785 400.4948 400.8793 0.0602 -1.0000 -1.0000 4554887 1598874395.50 151.5875 60.0001 32.0000 1.9768 1.9784 400.6918 401.0775 0.0604 -1.0000 -1.0000 4554957 1598874395.60 151.4793 60.0001 32.0000 1.9770 1.9786 400.7840 401.1692 0.0603 -1.0000 -1.0000 4555027 1598874395.70 151.4793 60.0001 32.0000 1.9775 1.9791 400.6913 401.0770 0.0605 -1.0000 -1.0000 4555097 1598874395.80 151.4793 60.0001 32.0000 1.9792 1.9808 400.3972 400.7808 0.0602 -1.0000 -1.0000 4555157 1598874395.90 151.4793 60.0001 32.0000 1.9778 1.9793 400.8977 401.2831 0.0603 -1.0000 -1.0000 4555706 1598874396.00 151.4793 60.0001 32.0000 1.9784 1.9800 400.7622 401.1485 0.0606 -1.0000 -1.0000 4555766 1598874396.10 151.4793 60.0001 32.0000 1.9806 1.9822 400.4818 400.8669 0.0604 -1.0000 -1.0000 4555826 1598874396.20 151.4930 60.0001 32.0000 1.9791 1.9807 400.4754 400.8604 0.0602 -1.0000 -1.0000 4555906 1598874396.30 151.4934 60.0001 32.0000 1.9777 1.9792 400.6713 401.0554 0.0602 -1.0000 -1.0000 4555966 1598874396.40 151.4934 60.0001 32.0000 1.9764 1.9780 400.9330 401.3191 0.0604 -1.0000 -1.0000 4556176 1598874396.50 151.4934 60.0001 32.0000 1.9758 1.9774 400.8076 401.1936 0.0604 -1.0000 -1.0000 4556246 1598874396.60 151.4934 60.0001 32.0000 1.9784 1.9800 400.4536 400.8393 0.0604 -1.0000 -1.0000 4556316 1598874396.70 151.4934 60.0001 32.0000 1.9790 1.9806 400.4043 400.7891 0.0602 -1.0000 -1.0000 4556376 1598874396.80 151.3051 60.0001 32.0000 1.9793 1.9808 400.4312 400.8158 0.0603 -1.0000 -1.0000 4556446 1598874396.90 151.3051 60.0001 32.0000 1.9766 1.9782 400.4112 400.7950 0.0601 -1.0000 -1.0000 4556636 1598874397.00 151.3051 60.0001 32.0000 1.9767 1.9783 400.6367 401.0210 0.0602 -1.0000 -1.0000 4556696 1598874397.10 151.3051 60.0001 32.0000 1.9779 1.9794 400.6861 401.0709 0.0602 -1.0000 -1.0000 4556766 1598874397.20 151.3051 60.0001 32.0000 1.9779 1.9795 400.6338 401.0181 0.0603 -1.0000 -1.0000 4556826 1598874397.30 151.3661 60.0001 32.0000 1.9790 1.9806 400.3933 400.7784 0.0603 -1.0000 -1.0000 4556906 1598874397.40 151.3893 60.0001 32.0000 1.9781 1.9797 400.5811 400.9665 0.0604 -1.0000 -1.0000 4557935 1598874397.50 151.3893 60.0001 32.0000 1.9764 1.9780 400.7309 401.1166 0.0603 -1.0000 -1.0000 4557995 1598874397.60 151.3893 60.0001 32.0000 1.9779 1.9795 400.8125 401.1979 0.0603 -1.0000 -1.0000 4558065 1598874397.70 151.3893 60.0001 32.0000 1.9795 1.9811 400.6371 401.0224 0.0603 -1.0000 -1.0000 4558125 1598874397.80 151.3893 60.0001 32.0000 1.9797 1.9813 400.5065 400.8907 0.0602 -1.0000 -1.0000 4558185 1598874397.90 151.6494 60.0001 32.0000 1.9792 1.9808 400.3607 400.7458 0.0603 -1.0000 -1.0000 4558265 1598874398.00 151.6494 60.0001 32.0000 1.9789 1.9805 400.5749 400.9599 0.0604 -1.0000 -1.0000 4558325 1598874398.10 151.6494 60.0001 32.0000 1.9782 1.9798 400.7927 401.1780 0.0602 -1.0000 -1.0000 4558395 1598874398.20 151.6494 60.0001 32.0000 1.9790 1.9806 400.4317 400.8165 0.0603 -1.0000 -1.0000 4558475 1598874398.30 151.6494 60.0001 32.0000 1.9778 1.9794 400.4120 400.7958 0.0601 -1.0000 -1.0000 4558545 1598874398.40 151.6494 60.0001 32.0000 1.9778 1.9794 400.7424 401.1271 0.0603 -1.0000 -1.0000 4558605 1598874398.50 151.3898 60.0001 32.0000 1.9772 1.9788 400.8241 401.2099 0.0604 -1.0000 -1.0000 4558675 1598874398.60 151.3032 60.0001 32.0000 1.9791 1.9806 400.5206 400.9058 0.0602 -1.0000 -1.0000 4558735 1598874398.70 151.3032 60.0001 32.0000 1.9774 1.9789 400.4270 400.8102 0.0600 -1.0000 -1.0000 4558805 1598874398.80 151.3032 60.0001 32.0000 1.9774 1.9790 400.4158 400.8007 0.0603 -1.0000 -1.0000 4558875 1598874398.90 151.3032 60.0001 32.0000 1.9770 1.9786 400.7876 401.1729 0.0602 -1.0000 -1.0000 4558935 1598874399.00 151.3032 60.0001 32.0000 1.9773 1.9788 400.8625 401.2479 0.0603 -1.0000 -1.0000 4558995 1598874399.10 151.5321 60.0005 32.0000 1.9769 1.9785 400.7720 401.1572 0.0602 -1.0000 -1.0000 4559075 1598874399.20 151.5321 60.0005 32.0000 1.9803 1.9819 400.4260 400.8091 0.0600 -1.0000 -1.0000 4559135 1598874399.30 151.5321 60.0005 32.0000 1.9782 1.9798 400.5965 400.9803 0.0601 -1.0000 -1.0000 4559205 1598874399.40 151.5321 60.0005 32.0000 1.9762 1.9778 400.7352 401.1199 0.0602 -1.0000 -1.0000 4559264 1598874399.50 151.5321 60.0005 32.0000 1.9766 1.9782 400.7887 401.1729 0.0602 -1.0000 -1.0000 4559704 1598874399.60 151.5321 60.0005 32.0000 1.9783 1.9799 400.7837 401.1685 0.0603 -1.0000 -1.0000 4559774 1598874399.70 151.5321 60.0005 32.0000 1.9758 1.9774 400.5456 400.9312 0.0605 -1.0000 -1.0000 4559844 1598874399.80 151.5321 60.0005 32.0000 1.9779 1.9795 400.4429 400.8280 0.0603 -1.0000 -1.0000 4559904 1598874399.90 151.5321 60.0005 32.0000 1.9774 1.9790 400.4031 400.7871 0.0601 -1.0000 -1.0000 4559974 1598874400.00 151.5321 60.0005 32.0000 1.9771 1.9786 400.6763 401.0608 0.0603 -1.0000 -1.0000 4600154 1598874400.10 151.5321 60.0005 32.0000 1.9776 1.9791 400.9460 401.3309 0.0603 -1.0000 -1.0000 4600214 1598874400.20 151.5709 60.0005 32.0000 1.9771 1.9787 400.7793 401.1652 0.0604 -1.0000 -1.0000 4600284 1598874400.30 151.5709 60.0005 32.0000 1.9792 1.9808 400.3717 400.7568 0.0604 -1.0000 -1.0000 4600354 1598874400.40 151.5709 60.0005 32.0000 1.9787 1.9803 400.4573 400.8421 0.0603 -1.0000 -1.0000 4600424 1598874400.50 151.5709 60.0005 32.0000 1.9781 1.9796 400.7967 401.1816 0.0602 -1.0000 -1.0000 4600614 1598874400.60 151.5709 60.0005 32.0000 1.9780 1.9795 400.9287 401.3133 0.0602 -1.0000 -1.0000 4600674 1598874400.70 151.7646 60.0005 32.0000 1.9780 1.9795 400.4572 400.8412 0.0602 -1.0000 -1.0000 4600744 1598874400.80 151.7646 60.0005 32.0000 1.9780 1.9796 400.2847 400.6698 0.0603 -1.0000 -1.0000 4600814 1598874400.90 151.7646 60.0005 32.0000 1.9773 1.9789 400.2562 400.6405 0.0602 -1.0000 -1.0000 4600874 1598874401.00 151.7646 60.0005 32.0000 1.9778 1.9794 400.8412 401.2258 0.0602 -1.0000 -1.0000 4601114 1598874401.10 151.7646 60.0005 32.0000 1.9783 1.9798 400.8737 401.2590 0.0603 -1.0000 -1.0000 4601183 1598874401.20 151.7646 60.0005 32.0000 1.9789 1.9804 400.7304 401.1160 0.0604 -1.0000 -1.0000 4601244 1598874401.30 151.7646 60.0005 32.0000 1.9799 1.9815 400.6624 401.0471 0.0601 -1.0000 -1.0000 4601313 1598874401.40 151.7646 60.0005 32.0000 1.9781 1.9797 400.7421 401.1255 0.0602 -1.0000 -1.0000 4601383 1598874401.50 151.7646 60.0005 32.0000 1.9758 1.9774 400.8986 401.2834 0.0602 -1.0000 -1.0000 4601443 1598874401.60 151.6050 60.0005 32.0000 1.9760 1.9776 400.7773 401.1621 0.0603 -1.0000 -1.0000 4601513 1598874401.70 151.3501 60.0005 32.0000 1.9775 1.9791 400.5483 400.9334 0.0603 -1.0000 -1.0000 4601583 1598874401.80 151.3501 60.0005 32.0000 1.9797 1.9812 400.3237 400.7072 0.0601 -1.0000 -1.0000 4601693 1598874401.90 151.3501 60.0005 32.0000 1.9778 1.9794 400.2413 400.6252 0.0602 -1.0000 -1.0000 4601763 1598874402.00 151.3501 60.0005 32.0000 1.9767 1.9782 400.5911 400.9759 0.0603 -1.0000 -1.0000 4601893 1598874402.10 151.3501 60.0005 32.0000 1.9767 1.9782 400.9351 401.3197 0.0602 -1.0000 -1.0000 4601953 1598874402.20 151.5119 60.0005 32.0000 1.9771 1.9787 400.8022 401.1863 0.0601 -1.0000 -1.0000 4602023 1598874402.30 151.5119 60.0005 32.0000 1.9789 1.9804 400.5485 400.9337 0.0603 -1.0000 -1.0000 4602093 1598874402.40 151.5119 60.0005 32.0000 1.9796 1.9812 400.6499 401.0343 0.0602 -1.0000 -1.0000 4602153 1598874402.50 151.5119 60.0005 32.0000 1.9758 1.9774 400.7836 401.1682 0.0602 -1.0000 -1.0000 4602413 1598874402.60 151.5119 60.0005 32.0000 1.9758 1.9774 400.6935 401.0793 0.0603 -1.0000 -1.0000 4602473 1598874402.70 151.4926 60.0005 32.0000 1.9766 1.9781 400.5776 400.9620 0.0603 -1.0000 -1.0000 4602543 1598874402.80 151.4897 60.0005 32.0000 1.9755 1.9770 400.2678 400.6523 0.0603 -1.0000 -1.0000 4602613 1598874402.90 151.4897 60.0005 32.0000 1.9752 1.9768 400.4231 400.8079 0.0603 -1.0000 -1.0000 4602673 1598874403.00 151.4897 60.0005 32.0000 1.9773 1.9788 400.6694 401.0558 0.0605 -1.0000 -1.0000 4602982 1598874403.10 151.4897 60.0005 32.0000 1.9771 1.9786 400.7777 401.1615 0.0601 -1.0000 -1.0000 4603062 1598874403.20 151.4897 60.0005 32.0000 1.9784 1.9800 400.3599 400.7459 0.0605 -1.0000 -1.0000 4603122 1598874403.30 151.4192 60.0005 32.0000 1.9780 1.9796 400.2364 400.6215 0.0603 -1.0000 -1.0000 4603192 1598874403.40 151.3839 60.0005 32.0000 1.9786 1.9801 400.5023 400.8866 0.0602 -1.0000 -1.0000 4603272 1598874403.50 151.3839 60.0005 32.0000 1.9784 1.9800 400.6388 401.0238 0.0603 -1.0000 -1.0000 4603332 1598874403.60 151.3839 60.0005 32.0000 1.9793 1.9809 400.6286 401.0133 0.0603 -1.0000 -1.0000 4603412 1598874403.70 151.3839 60.0005 32.0000 1.9788 1.9804 400.3752 400.7603 0.0603 -1.0000 -1.0000 4603482 1598874403.80 151.3839 60.0005 32.0000 1.9800 1.9815 400.4410 400.8258 0.0602 -1.0000 -1.0000 4603552 1598874403.90 151.5823 60.0005 32.0000 1.9778 1.9793 400.6685 401.0541 0.0605 -1.0000 -1.0000 4603622 1598874404.00 151.5823 60.0005 32.0000 1.9786 1.9802 400.9173 401.3023 0.0603 -1.0000 -1.0000 4603682 1598874404.10 151.5823 60.0005 32.0000 1.9776 1.9792 400.7313 401.1166 0.0603 -1.0000 -1.0000 4604112 1598874404.20 151.5823 60.0005 32.0000 1.9786 1.9802 400.6195 401.0043 0.0603 -1.0000 -1.0000 4604192 1598874404.30 151.5823 60.0005 32.0000 1.9782 1.9798 400.2810 400.6664 0.0604 -1.0000 -1.0000 4604252 1598874404.40 151.5319 60.0005 32.0000 1.9769 1.9784 400.1672 400.5515 0.0602 -1.0000 -1.0000 4604312 1598874404.50 151.5136 60.0005 32.0000 1.9779 1.9794 400.4514 400.8365 0.0603 -1.0000 -1.0000 4604382 1598874404.60 151.5136 60.0005 32.0000 1.9788 1.9803 400.7560 401.1405 0.0602 -1.0000 -1.0000 4604632 1598874404.70 151.5136 60.0005 32.0000 1.9783 1.9798 400.5947 400.9802 0.0605 -1.0000 -1.0000 4604692 1598874404.80 151.5136 60.0005 32.0000 1.9792 1.9808 400.4226 400.8058 0.0601 -1.0000 -1.0000 4604761 1598874404.90 151.5136 60.0005 32.0000 1.9785 1.9801 400.4185 400.8028 0.0602 -1.0000 -1.0000 4604831 1598874405.00 151.6785 60.0010 32.0000 1.9783 1.9799 400.8052 401.1903 0.0603 -1.0000 -1.0000 4604891 1598874405.10 151.6785 60.0010 32.0000 1.9768 1.9784 400.6679 401.0523 0.0602 -1.0000 -1.0000 4604961 1598874405.20 151.6785 60.0010 32.0000 1.9780 1.9795 400.8582 401.2427 0.0602 -1.0000 -1.0000 4605032 1598874405.30 151.6785 60.0010 32.0000 1.9801 1.9817 400.5166 400.8995 0.0600 -1.0000 -1.0000 4605101 1598874405.40 151.6785 60.0010 32.0000 1.9787 1.9803 400.6428 401.0279 0.0603 -1.0000 -1.0000 4605171 1598874405.50 151.6785 60.0010 32.0000 1.9766 1.9782 400.9260 401.3120 0.0604 -1.0000 -1.0000 4605231 1598874405.60 151.6785 60.0010 32.0000 1.9769 1.9785 400.7888 401.1755 0.0605 -1.0000 -1.0000 4605441 1598874405.70 151.6785 60.0010 32.0000 1.9761 1.9777 400.5261 400.9110 0.0602 -1.0000 -1.0000 4605501 1598874405.80 151.4122 60.0010 32.0000 1.9773 1.9789 400.6106 400.9950 0.0602 -1.0000 -1.0000 4605571 1598874405.90 151.4122 60.0010 32.0000 1.9776 1.9791 400.7960 401.1805 0.0602 -1.0000 -1.0000 4605641 1598874406.00 151.4122 60.0010 32.0000 1.9776 1.9792 400.7090 401.0952 0.0605 -1.0000 -1.0000 4605701 1598874406.10 151.4122 60.0010 32.0000 1.9797 1.9812 400.3779 400.7635 0.0604 -1.0000 -1.0000 4605931 1598874406.20 151.4122 60.0010 32.0000 1.9787 1.9803 400.5375 400.9231 0.0604 -1.0000 -1.0000 4606002 1598874406.30 151.3959 60.0010 32.0000 1.9782 1.9797 400.5762 400.9608 0.0602 -1.0000 -1.0000 4606071 1598874406.40 151.3271 60.0010 32.0000 1.9760 1.9776 400.8411 401.2266 0.0604 -1.0000 -1.0000 4606131 1598874406.50 151.3271 60.0010 32.0000 1.9770 1.9785 400.7387 401.1245 0.0604 -1.0000 -1.0000 4606201 1598874406.60 151.3271 60.0010 32.0000 1.9770 1.9786 400.6351 401.0204 0.0603 -1.0000 -1.0000 4606961 1598874406.70 151.3271 60.0010 32.0000 1.9784 1.9800 400.3804 400.7659 0.0603 -1.0000 -1.0000 4607021 1598874406.80 151.3271 60.0010 32.0000 1.9809 1.9825 400.5202 400.9040 0.0601 -1.0000 -1.0000 4607091 1598874406.90 151.7469 60.0010 32.0000 1.9764 1.9780 400.8414 401.2260 0.0603 -1.0000 -1.0000 4607161 1598874407.00 151.7469 60.0010 32.0000 1.9784 1.9800 400.8479 401.2340 0.0604 -1.0000 -1.0000 4607221 1598874407.10 151.7469 60.0010 32.0000 1.9806 1.9821 400.7386 401.1232 0.0602 -1.0000 -1.0000 4607291 1598874407.20 151.7469 60.0010 32.0000 1.9791 1.9806 400.3774 400.7623 0.0604 -1.0000 -1.0000 4607371 1598874407.30 151.7469 60.0010 32.0000 1.9771 1.9787 400.6563 401.0414 0.0604 -1.0000 -1.0000 4607441 1598874407.40 151.7469 60.0010 32.0000 1.9770 1.9785 400.8804 401.2661 0.0603 -1.0000 -1.0000 4607511 1598874407.50 151.7469 60.0010 32.0000 1.9777 1.9793 400.9476 401.3338 0.0605 -1.0000 -1.0000 4607571 1598874407.60 151.4151 60.0010 32.0000 1.9786 1.9801 400.5786 400.9633 0.0603 -1.0000 -1.0000 4607641 1598874407.70 151.4151 60.0010 32.0000 1.9789 1.9804 400.3935 400.7786 0.0603 -1.0000 -1.0000 4607700 1598874407.80 151.4151 60.0010 32.0000 1.9776 1.9792 400.7050 401.0901 0.0603 -1.0000 -1.0000 4607770 1598874407.90 151.4151 60.0010 32.0000 1.9766 1.9781 400.9094 401.2946 0.0603 -1.0000 -1.0000 4607840 1598874408.00 151.4151 60.0010 32.0000 1.9786 1.9802 400.5838 400.9689 0.0603 -1.0000 -1.0000 4607911 1598874408.10 151.4362 60.0010 32.0000 1.9781 1.9797 400.3368 400.7216 0.0603 -1.0000 -1.0000 4607970 1598874408.20 151.5137 60.0010 32.0000 1.9778 1.9794 400.7668 401.1527 0.0605 -1.0000 -1.0000 4608640 1598874408.30 151.5137 60.0010 32.0000 1.9779 1.9795 400.9033 401.2895 0.0604 -1.0000 -1.0000 4608790 1598874408.40 151.5137 60.0010 32.0000 1.9765 1.9780 400.8268 401.2126 0.0603 -1.0000 -1.0000 4608850 1598874408.50 151.5137 60.0010 32.0000 1.9777 1.9793 400.5695 400.9539 0.0602 -1.0000 -1.0000 4608920 1598874408.60 151.5137 60.0010 32.0000 1.9769 1.9784 400.3996 400.7855 0.0605 -1.0000 -1.0000 4608980 1598874408.70 151.5137 60.0010 32.0000 1.9785 1.9801 400.3874 400.7723 0.0604 -1.0000 -1.0000 4609050 1598874408.80 151.5137 60.0010 32.0000 1.9773 1.9789 400.4903 400.8748 0.0601 -1.0000 -1.0000 4609120 1598874408.90 151.5137 60.0010 32.0000 1.9771 1.9787 400.7920 401.1782 0.0604 -1.0000 -1.0000 4609180 1598874409.00 151.5137 60.0010 32.0000 1.9760 1.9776 400.6399 401.0246 0.0603 -1.0000 -1.0000 4609250 1598874409.10 151.5137 60.0010 32.0000 1.9783 1.9799 400.4562 400.8418 0.0604 -1.0000 -1.0000 4609320 1598874409.20 151.4237 60.0010 32.0000 1.9780 1.9796 400.3208 400.7046 0.0602 -1.0000 -1.0000 4609380 1598874409.30 151.3972 60.0010 32.0000 1.9796 1.9812 400.5678 400.9531 0.0603 -1.0000 -1.0000 4609450 1598874409.40 151.3972 60.0010 32.0000 1.9766 1.9781 400.7967 401.1823 0.0604 -1.0000 -1.0000 4609520 1598874409.50 151.3972 60.0010 32.0000 1.9774 1.9790 400.8864 401.2714 0.0602 -1.0000 -1.0000 4609579 1598874409.60 151.3972 60.0010 32.0000 1.9775 1.9791 400.8836 401.2694 0.0605 -1.0000 -1.0000 4609649 1598874409.70 151.3972 60.0010 32.0000 1.9784 1.9799 400.5365 400.9219 0.0604 -1.0000 -1.0000 4609720 1598874409.80 151.3648 60.0020 32.0000 1.9790 1.9806 400.4735 400.8584 0.0603 -1.0000 -1.0000 4609779 1598874409.90 151.3648 60.0020 32.0000 1.9776 1.9791 400.6935 401.0776 0.0600 -1.0000 -1.0000 4609849 1598874410.00 151.3648 60.0020 32.0000 1.9762 1.9778 400.7557 401.1400 0.0602 -1.0000 -1.0000 4609909 1598874410.10 151.3648 60.0020 32.0000 1.9766 1.9782 400.5775 400.9628 0.0604 -1.0000 -1.0000 4609969 1598874410.20 151.3648 60.0020 32.0000 1.9775 1.9791 400.4141 400.7998 0.0604 -1.0000 -1.0000 4610419 1598874410.30 151.3648 60.0020 32.0000 1.9763 1.9779 400.7148 401.0992 0.0601 -1.0000 -1.0000 4610509 1598874410.40 151.3648 60.0020 32.0000 1.9779 1.9794 400.7961 401.1817 0.0604 -1.0000 -1.0000 4610579 1598874410.50 151.4454 60.0020 32.0000 1.9795 1.9810 400.6817 401.0674 0.0604 -1.0000 -1.0000 4610659 1598874410.60 151.5888 60.0020 32.0000 1.9789 1.9805 400.3510 400.7366 0.0604 -1.0000 -1.0000 4610719 1598874410.70 151.5888 60.0020 32.0000 1.9768 1.9783 400.3008 400.6852 0.0603 -1.0000 -1.0000 4610789 1598874410.80 151.5888 60.0020 32.0000 1.9774 1.9789 400.5948 400.9798 0.0602 -1.0000 -1.0000 4610859 1598874410.90 151.5888 60.0020 32.0000 1.9773 1.9788 400.9309 401.3169 0.0604 -1.0000 -1.0000 4610919 1598874411.00 151.5888 60.0020 32.0000 1.9772 1.9788 400.8057 401.1916 0.0604 -1.0000 -1.0000 4610979 1598874411.10 151.3030 60.0020 32.0000 1.9780 1.9795 400.7001 401.0849 0.0602 -1.0000 -1.0000 4611059 1598874411.20 151.3030 60.0020 32.0000 1.9796 1.9811 400.5283 400.9131 0.0603 -1.0000 -1.0000 4611179 1598874411.30 151.3030 60.0020 32.0000 1.9775 1.9791 400.7579 401.1431 0.0603 -1.0000 -1.0000 4611249 1598874411.40 151.3030 60.0020 32.0000 1.9758 1.9773 400.7186 401.1022 0.0600 -1.0000 -1.0000 4611309 1598874411.50 151.3030 60.0020 32.0000 1.9765 1.9781 400.6012 400.9877 0.0604 -1.0000 -1.0000 4611378 1598874411.60 151.4258 60.0020 32.0000 1.9779 1.9795 400.5530 400.9380 0.0603 -1.0000 -1.0000 4611449 1598874411.70 151.4955 60.0020 32.0000 1.9806 1.9821 400.5042 400.8885 0.0602 -1.0000 -1.0000 4611509 1598874411.80 151.4955 60.0020 32.0000 1.9785 1.9800 400.4162 400.7996 0.0601 -1.0000 -1.0000 4611568 1598874411.90 151.4955 60.0020 32.0000 1.9777 1.9792 400.6111 400.9952 0.0601 -1.0000 -1.0000 4611648 1598874412.00 151.4955 60.0020 32.0000 1.9763 1.9779 400.7421 401.1264 0.0602 -1.0000 -1.0000 4611728 1598874412.10 151.4955 60.0020 32.0000 1.9778 1.9794 400.7315 401.1172 0.0604 -1.0000 -1.0000 4611788 1598874412.20 151.4955 60.0020 32.0000 1.9782 1.9798 400.3785 400.7629 0.0602 -1.0000 -1.0000 4611928 1598874412.30 151.4955 60.0020 32.0000 1.9788 1.9804 400.3709 400.7564 0.0604 -1.0000 -1.0000 4611988 1598874412.40 151.4955 60.0020 32.0000 1.9745 1.9760 400.8008 401.1864 0.0604 -1.0000 -1.0000 4612048 1598874412.50 151.4955 60.0020 32.0000 1.9765 1.9781 400.6906 401.0757 0.0603 -1.0000 -1.0000 4612128 1598874412.60 151.4955 60.0020 32.0000 1.9776 1.9792 400.5115 400.8974 0.0603 -1.0000 -1.0000 4612188 1598874412.70 151.4955 60.0020 32.0000 1.9800 1.9816 400.4232 400.8073 0.0602 -1.0000 -1.0000 4612408 1598874412.80 151.4598 60.0020 32.0000 1.9775 1.9791 400.3321 400.7172 0.0603 -1.0000 -1.0000 4612488 1598874412.90 151.4598 60.0020 32.0000 1.9768 1.9783 400.6444 401.0292 0.0602 -1.0000 -1.0000 4612548 1598874413.00 151.4598 60.0020 32.0000 1.9754 1.9769 400.9027 401.2877 0.0603 -1.0000 -1.0000 4612608 1598874413.10 151.4598 60.0020 32.0000 1.9792 1.9808 400.6401 401.0251 0.0603 -1.0000 -1.0000 4612678 1598874413.20 151.4598 60.0020 32.0000 1.9805 1.9821 400.4786 400.8639 0.0604 -1.0000 -1.0000 4612748 1598874413.30 151.4598 60.0020 32.0000 1.9794 1.9810 400.4022 400.7881 0.0605 -1.0000 -1.0000 4612898 1598874413.40 151.4598 60.0020 32.0000 1.9772 1.9788 400.7360 401.1218 0.0604 -1.0000 -1.0000 4612958 1598874413.50 151.5114 60.0020 32.0000 1.9782 1.9797 400.7343 401.1208 0.0605 -1.0000 -1.0000 4613018 1598874413.60 151.5114 60.0020 32.0000 1.9776 1.9792 400.4306 400.8145 0.0601 -1.0000 -1.0000 4613098 1598874413.70 151.5114 60.0020 32.0000 1.9770 1.9786 400.2727 400.6575 0.0604 -1.0000 -1.0000 4613158 1598874413.80 151.5114 60.0020 32.0000 1.9777 1.9793 400.5682 400.9538 0.0603 -1.0000 -1.0000 4613428 1598874413.90 151.5114 60.0020 32.0000 1.9767 1.9783 400.8506 401.2352 0.0602 -1.0000 -1.0000 4613507 1598874414.00 151.4438 60.0020 32.0000 1.9759 1.9774 400.8302 401.2151 0.0602 -1.0000 -1.0000 4613567 1598874414.10 151.4037 60.0020 32.0000 1.9765 1.9780 400.8555 401.2413 0.0605 -1.0000 -1.0000 4613627 1598874414.20 151.4037 60.0020 32.0000 1.9787 1.9803 400.4180 400.8038 0.0604 -1.0000 -1.0000 4613697 1598874414.30 151.4037 60.0020 32.0000 1.9784 1.9799 400.4539 400.8389 0.0602 -1.0000 -1.0000 4614637 1598874414.40 151.4037 60.0020 32.0000 1.9774 1.9789 400.5211 400.9069 0.0604 -1.0000 -1.0000 4614697 1598874414.50 151.4037 60.0020 32.0000 1.9776 1.9791 400.7594 401.1444 0.0603 -1.0000 -1.0000 4614767 1598874414.60 151.4495 60.0017 32.0000 1.9805 1.9821 400.6351 401.0200 0.0603 -1.0000 -1.0000 4614827 1598874414.70 151.4496 60.0017 32.0000 1.9791 1.9806 400.5162 400.9016 0.0604 -1.0000 -1.0000 4614897 1598874414.80 151.4496 60.0017 32.0000 1.9784 1.9800 400.2303 400.6152 0.0604 -1.0000 -1.0000 4614977 1598874414.90 151.4496 60.0017 32.0000 1.9760 1.9775 400.6680 401.0536 0.0603 -1.0000 -1.0000 4615037 1598874415.00 151.4496 60.0017 32.0000 1.9773 1.9789 400.8143 401.1989 0.0602 -1.0000 -1.0000 4615097 1598874415.10 151.5075 60.0017 32.0000 1.9794 1.9809 400.9068 401.2915 0.0602 -1.0000 -1.0000 4615176 1598874415.20 151.6195 60.0017 32.0000 1.9769 1.9785 400.8341 401.2198 0.0604 -1.0000 -1.0000 4615237 1598874415.30 151.6195 60.0017 32.0000 1.9779 1.9795 400.3559 400.7418 0.0605 -1.0000 -1.0000 4615307 1598874415.40 151.6195 60.0017 32.0000 1.9774 1.9790 400.4507 400.8364 0.0605 -1.0000 -1.0000 4615366 1598874415.50 151.6195 60.0017 32.0000 1.9768 1.9783 400.6509 401.0360 0.0603 -1.0000 -1.0000 4615437 1598874415.60 151.6195 60.0017 32.0000 1.9768 1.9784 400.7688 401.1547 0.0604 -1.0000 -1.0000 4615506 1598874415.70 151.4516 60.0017 32.0000 1.9780 1.9795 400.6827 401.0677 0.0602 -1.0000 -1.0000 4615566 1598874415.80 151.4516 60.0017 32.0000 1.9783 1.9799 400.3982 400.7840 0.0605 -1.0000 -1.0000 4615626 1598874415.90 151.4516 60.0017 32.0000 1.9791 1.9806 400.3274 400.7128 0.0604 -1.0000 -1.0000 4615706 1598874416.00 151.4516 60.0017 32.0000 1.9778 1.9794 400.6105 400.9961 0.0604 -1.0000 -1.0000 4615766 1598874416.10 151.4516 60.0017 32.0000 1.9774 1.9789 400.8157 401.2015 0.0604 -1.0000 -1.0000 4615826 1598874416.20 151.4516 60.0017 32.0000 1.9772 1.9788 400.9138 401.2985 0.0601 -1.0000 -1.0000 4615906 1598874416.30 151.4532 60.0017 32.0000 1.9791 1.9807 400.6471 401.0323 0.0603 -1.0000 -1.0000 4616806 1598874416.40 151.4532 60.0017 32.0000 1.9799 1.9814 400.3264 400.7109 0.0602 -1.0000 -1.0000 4616866 1598874416.50 151.4532 60.0017 32.0000 1.9769 1.9785 400.5976 400.9814 0.0601 -1.0000 -1.0000 4616936 1598874416.60 151.4532 60.0017 32.0000 1.9772 1.9788 400.9142 401.2995 0.0603 -1.0000 -1.0000 4617006 1598874416.70 151.4532 60.0017 32.0000 1.9778 1.9794 400.6833 401.0690 0.0605 -1.0000 -1.0000 4617065 1598874416.80 151.3902 60.0017 32.0000 1.9781 1.9797 400.4210 400.8065 0.0603 -1.0000 -1.0000 4617136 1598874416.90 151.3772 60.0017 32.0000 1.9782 1.9797 400.7501 401.1356 0.0603 -1.0000 -1.0000 4617206 1598874417.00 151.3772 60.0017 32.0000 1.9749 1.9765 400.7735 401.1583 0.0603 -1.0000 -1.0000 4617265 1598874417.10 151.3772 60.0017 32.0000 1.9768 1.9784 400.7183 401.1042 0.0605 -1.0000 -1.0000 4617335 1598874417.20 151.3772 60.0017 32.0000 1.9768 1.9784 400.6810 401.0673 0.0604 -1.0000 -1.0000 4617415 1598874417.30 151.3772 60.0017 32.0000 1.9779 1.9794 400.3503 400.7358 0.0605 -1.0000 -1.0000 4617485 1598874417.40 151.4782 60.0017 32.0000 1.9791 1.9806 400.3332 400.7187 0.0603 -1.0000 -1.0000 4617555 1598874417.50 151.4806 60.0017 32.0000 1.9779 1.9794 400.7151 401.0988 0.0601 -1.0000 -1.0000 4617615 1598874417.60 151.4806 60.0017 32.0000 1.9774 1.9789 400.8153 401.2005 0.0604 -1.0000 -1.0000 4617685 1598874417.70 151.4806 60.0017 32.0000 1.9778 1.9794 400.6380 401.0229 0.0604 -1.0000 -1.0000 4617745 1598874417.80 151.4806 60.0017 32.0000 1.9790 1.9806 400.5589 400.9451 0.0605 -1.0000 -1.0000 4617815 1598874417.90 151.4806 60.0017 32.0000 1.9784 1.9800 400.8018 401.1874 0.0603 -1.0000 -1.0000 4617885 1598874418.00 151.4464 60.0017 32.0000 1.9772 1.9787 400.8466 401.2317 0.0603 -1.0000 -1.0000 4617955 1598874418.10 151.4464 60.0017 32.0000 1.9789 1.9805 400.7747 401.1611 0.0605 -1.0000 -1.0000 4618015 1598874418.20 151.4464 60.0017 32.0000 1.9791 1.9806 400.5141 400.8997 0.0604 -1.0000 -1.0000 4618085 1598874418.30 151.4464 60.0017 32.0000 1.9777 1.9793 400.3847 400.7695 0.0603 -1.0000 -1.0000 4618145 1598874418.40 151.4464 60.0017 32.0000 1.9758 1.9774 400.5011 400.8860 0.0603 -1.0000 -1.0000 4618215 1598874418.50 151.4464 60.0017 32.0000 1.9767 1.9783 400.7120 401.0971 0.0603 -1.0000 -1.0000 4618285 1598874418.60 151.4464 60.0017 32.0000 1.9788 1.9804 400.6781 401.0633 0.0603 -1.0000 -1.0000 4618345 1598874418.70 151.4464 60.0017 32.0000 1.9782 1.9798 400.4374 400.8226 0.0604 -1.0000 -1.0000 4618405 1598874418.80 151.4464 60.0017 32.0000 1.9784 1.9799 400.3607 400.7456 0.0603 -1.0000 -1.0000 4618485 1598874418.90 151.4464 60.0017 32.0000 1.9786 1.9802 400.6309 401.0165 0.0604 -1.0000 -1.0000 4619215 1598874419.00 151.4464 60.0017 32.0000 1.9799 1.9815 400.7229 401.1083 0.0603 -1.0000 -1.0000 4619284 1598874419.10 151.5956 60.0017 32.0000 1.9791 1.9807 400.5174 400.9023 0.0603 -1.0000 -1.0000 4619354 1598874419.20 151.5956 60.0017 32.0000 1.9777 1.9792 400.4355 400.8214 0.0605 -1.0000 -1.0000 4619424 1598874419.30 151.5956 60.0017 32.0000 1.9770 1.9785 400.6873 401.0726 0.0602 -1.0000 -1.0000 4619494 1598874419.40 151.5956 60.0017 32.0000 1.9778 1.9793 400.8398 401.2250 0.0603 -1.0000 -1.0000 4619554 1598874419.50 151.5956 60.0017 32.0000 1.9769 1.9785 400.7235 401.1089 0.0603 -1.0000 -1.0000 4619624 1598874419.60 151.5956 60.0017 32.0000 1.9779 1.9794 400.5736 400.9565 0.0600 -1.0000 -1.0000 4619694 1598874419.70 151.4959 59.9993 32.0000 1.9776 1.9792 400.3430 400.7290 0.0604 -1.0000 -1.0000 4619764 1598874419.80 151.4959 59.9993 32.0000 1.9786 1.9801 400.4717 400.8567 0.0603 -1.0000 -1.0000 4619824 1598874419.90 151.4959 59.9993 32.0000 1.9760 1.9775 400.7007 401.0863 0.0604 -1.0000 -1.0000 4619904 1598874420.00 151.4959 59.9993 32.0000 1.9775 1.9791 400.3982 400.7855 0.0607 -1.0000 -1.0000 4619974 1598874420.10 151.4959 59.9993 32.0000 1.9765 1.9780 400.5130 400.8985 0.0603 -1.0000 -1.0000 4620034 1598874420.20 151.5945 59.9993 32.0000 1.9757 1.9773 400.7082 401.0933 0.0604 -1.0000 -1.0000 4620104 1598874420.30 151.6930 59.9993 32.0000 1.9769 1.9785 400.8639 401.2504 0.0605 -1.0000 -1.0000 4620174 1598874420.40 151.6930 59.9993 32.0000 1.9800 1.9816 400.6372 401.0229 0.0604 -1.0000 -1.0000 4620234 1598874420.50 151.6930 59.9993 32.0000 1.9789 1.9805 400.3354 400.7208 0.0604 -1.0000 -1.0000 4620424 1598874420.60 151.6930 59.9993 32.0000 1.9785 1.9800 400.3028 400.6877 0.0603 -1.0000 -1.0000 4620484 1598874420.70 151.6930 59.9993 32.0000 1.9776 1.9792 400.6585 401.0443 0.0604 -1.0000 -1.0000 4620544 1598874420.80 151.6930 59.9993 32.0000 1.9771 1.9787 400.6803 401.0665 0.0605 -1.0000 -1.0000 4620614 1598874420.90 151.6930 59.9993 32.0000 1.9775 1.9791 400.7496 401.1343 0.0603 -1.0000 -1.0000 4620694 1598874421.00 151.6930 59.9993 32.0000 1.9784 1.9800 400.4694 400.8546 0.0604 -1.0000 -1.0000 4621123 1598874421.10 151.6930 59.9993 32.0000 1.9793 1.9808 400.3463 400.7317 0.0604 -1.0000 -1.0000 4621203 1598874421.20 151.6930 59.9993 32.0000 1.9796 1.9812 400.8082 401.1932 0.0603 -1.0000 -1.0000 4621263 1598874421.30 151.5755 59.9993 32.0000 1.9799 1.9814 400.6794 401.0652 0.0604 -1.0000 -1.0000 4621333 1598874421.40 151.3882 59.9993 32.0000 1.9794 1.9810 400.3576 400.7431 0.0604 -1.0000 -1.0000 4621403 1598874421.50 151.3882 59.9993 32.0000 1.9767 1.9783 400.5663 400.9508 0.0603 -1.0000 -1.0000 4621463 1598874421.60 151.3882 59.9993 32.0000 1.9771 1.9786 400.7356 401.1216 0.0605 -1.0000 -1.0000 4621533 1598874421.70 151.3882 59.9993 32.0000 1.9767 1.9783 400.8244 401.2099 0.0603 -1.0000 -1.0000 4621593 1598874421.80 151.3882 59.9993 32.0000 1.9771 1.9787 400.5678 400.9526 0.0603 -1.0000 -1.0000 4621663 1598874421.90 151.3882 59.9993 32.0000 1.9769 1.9785 400.3552 400.7403 0.0604 -1.0000 -1.0000 4621743 1598874422.00 151.4066 59.9993 32.0000 1.9772 1.9788 400.4394 400.8242 0.0603 -1.0000 -1.0000 4621923 1598874422.10 151.4066 59.9993 32.0000 1.9774 1.9789 400.6980 401.0832 0.0603 -1.0000 -1.0000 4621983 1598874422.20 151.4066 59.9993 32.0000 1.9765 1.9781 400.6782 401.0653 0.0607 -1.0000 -1.0000 4622053 1598874422.30 151.4066 59.9993 32.0000 1.9778 1.9793 400.3240 400.7088 0.0602 -1.0000 -1.0000 4622123 1598874422.40 151.4066 59.9993 32.0000 1.9749 1.9765 400.3094 400.6936 0.0603 -1.0000 -1.0000 4622183 1598874422.50 151.6689 59.9993 32.0000 1.9757 1.9773 400.7022 401.0877 0.0604 -1.0000 -1.0000 4622423 1598874422.60 151.6689 59.9993 32.0000 1.9765 1.9780 400.6007 400.9862 0.0604 -1.0000 -1.0000 4622483 1598874422.70 151.6689 59.9993 32.0000 1.9787 1.9803 400.4421 400.8279 0.0605 -1.0000 -1.0000 4622543 1598874422.80 151.6689 59.9993 32.0000 1.9784 1.9799 400.4862 400.8716 0.0603 -1.0000 -1.0000 4622623 1598874422.90 151.6689 59.9993 32.0000 1.9780 1.9796 400.7328 401.1173 0.0602 -1.0000 -1.0000 4622682 1598874423.00 151.6689 59.9993 32.0000 1.9792 1.9808 400.8459 401.2320 0.0604 -1.0000 -1.0000 4622922 1598874423.10 151.3716 59.9993 32.0000 1.9784 1.9800 400.6374 401.0239 0.0606 -1.0000 -1.0000 4622992 1598874423.20 151.3716 59.9993 32.0000 1.9783 1.9798 400.1981 400.5839 0.0604 -1.0000 -1.0000 4623062 1598874423.30 151.3716 59.9993 32.0000 1.9781 1.9797 400.2951 400.6801 0.0604 -1.0000 -1.0000 4623132 1598874423.40 151.3716 59.9993 32.0000 1.9796 1.9811 400.7327 401.1179 0.0603 -1.0000 -1.0000 4623192 1598874423.50 151.3716 59.9993 32.0000 1.9804 1.9819 400.7990 401.1838 0.0603 -1.0000 -1.0000 4623372 1598874423.60 151.6199 59.9993 32.0000 1.9809 1.9825 400.6069 400.9917 0.0602 -1.0000 -1.0000 4623442 1598874423.70 151.6565 59.9993 32.0000 1.9792 1.9808 400.2439 400.6288 0.0604 -1.0000 -1.0000 4623502 1598874423.80 151.6565 59.9993 32.0000 1.9775 1.9791 400.5860 400.9724 0.0605 -1.0000 -1.0000 4623562 1598874423.90 151.6565 59.9993 32.0000 1.9760 1.9775 400.7023 401.0879 0.0603 -1.0000 -1.0000 4623642 1598874424.00 151.6565 59.9993 32.0000 1.9779 1.9794 400.8182 401.2032 0.0603 -1.0000 -1.0000 4623702 1598874424.10 151.6565 59.9993 32.0000 1.9807 1.9823 400.5644 400.9494 0.0603 -1.0000 -1.0000 4623762 1598874424.20 151.4429 59.9993 32.0000 1.9794 1.9810 400.2819 400.6663 0.0603 -1.0000 -1.0000 4623832 1598874424.30 151.4429 59.9993 32.0000 1.9789 1.9804 400.4419 400.8261 0.0602 -1.0000 -1.0000 4623902 1598874424.40 151.4429 59.9993 32.0000 1.9780 1.9795 400.5602 400.9450 0.0603 -1.0000 -1.0000 4623962 1598874424.50 151.4429 59.9993 32.0000 1.9780 1.9796 400.6029 400.9880 0.0603 -1.0000 -1.0000 4624032 1598874424.60 151.4429 59.9993 32.0000 1.9789 1.9805 400.5415 400.9278 0.0605 -1.0000 -1.0000 4624162 1598874424.70 151.3251 60.0000 32.0000 1.9797 1.9813 400.4151 400.8003 0.0603 -1.0000 -1.0000 4624222 1598874424.80 151.2780 60.0002 32.0000 1.9776 1.9792 400.2280 400.6130 0.0603 -1.0000 -1.0000 4624302 1598874424.90 151.2780 60.0002 32.0000 1.9765 1.9781 400.7513 401.1366 0.0603 -1.0000 -1.0000 4624362 1598874425.00 151.2780 60.0002 32.0000 1.9759 1.9775 400.6968 401.0832 0.0605 -1.0000 -1.0000 4624422 1598874425.10 151.2780 60.0002 32.0000 1.9769 1.9785 400.8162 401.2020 0.0604 -1.0000 -1.0000 4624912 1598874425.20 151.2780 60.0002 32.0000 1.9786 1.9802 400.5824 400.9678 0.0604 -1.0000 -1.0000 4624981 1598874425.30 151.5876 60.0002 32.0000 1.9796 1.9812 400.3435 400.7286 0.0604 -1.0000 -1.0000 4625051 1598874425.40 151.5876 60.0002 32.0000 1.9777 1.9792 400.3849 400.7714 0.0604 -1.0000 -1.0000 4625111 1598874425.50 151.5876 60.0002 32.0000 1.9774 1.9790 400.5240 400.9090 0.0604 -1.0000 -1.0000 4625171 1598874425.60 151.5876 60.0002 32.0000 1.9771 1.9787 400.6970 401.0832 0.0605 -1.0000 -1.0000 4625961 1598874425.70 151.5876 60.0002 32.0000 1.9803 1.9819 400.5344 400.9199 0.0604 -1.0000 -1.0000 4626031 1598874425.80 151.5132 60.0002 32.0000 1.9804 1.9819 400.4107 400.7965 0.0605 -1.0000 -1.0000 4626091 1598874425.90 151.4583 60.0002 32.0000 1.9775 1.9791 400.7077 401.0936 0.0604 -1.0000 -1.0000 4626171 1598874426.00 151.4583 60.0002 32.0000 1.9759 1.9775 400.8040 401.1903 0.0605 -1.0000 -1.0000 4626231 1598874426.10 151.4583 60.0002 32.0000 1.9768 1.9784 400.6923 401.0781 0.0604 -1.0000 -1.0000 4626301 1598874426.20 151.4583 60.0002 32.0000 1.9774 1.9790 400.6676 401.0519 0.0602 -1.0000 -1.0000 4626371 1598874426.30 151.4583 60.0002 32.0000 1.9792 1.9808 400.3663 400.7514 0.0604 -1.0000 -1.0000 4626431 1598874426.40 151.3856 60.0002 32.0000 1.9779 1.9794 400.2451 400.6294 0.0602 -1.0000 -1.0000 4626501 1598874426.50 151.3677 60.0002 32.0000 1.9768 1.9784 400.5462 400.9315 0.0604 -1.0000 -1.0000 4626571 1598874426.60 151.3677 60.0002 32.0000 1.9749 1.9765 400.6747 401.0606 0.0604 -1.0000 -1.0000 4626631 1598874426.70 151.3677 60.0002 32.0000 1.9760 1.9776 400.4417 400.8269 0.0603 -1.0000 -1.0000 4626691 1598874426.80 151.3677 60.0002 32.0000 1.9795 1.9811 400.5524 400.9380 0.0604 -1.0000 -1.0000 4626771 1598874426.90 151.3677 60.0002 32.0000 1.9782 1.9798 400.2893 400.6743 0.0604 -1.0000 -1.0000 4626841 1598874427.00 151.8047 60.0002 32.0000 1.9768 1.9784 400.5560 400.9406 0.0603 -1.0000 -1.0000 4626901 1598874427.10 151.3883 60.0002 32.0000 1.9771 1.9786 400.8820 401.2669 0.0601 -1.0000 -1.0000 4626970 1598874427.20 151.3883 60.0002 32.0000 1.9787 1.9803 400.5749 400.9595 0.0603 -1.0000 -1.0000 4627131 1598874427.30 151.3883 60.0002 32.0000 1.9801 1.9816 400.4214 400.8061 0.0603 -1.0000 -1.0000 4627211 1598874427.40 151.3883 60.0002 32.0000 1.9768 1.9784 400.5617 400.9472 0.0604 -1.0000 -1.0000 4627270 1598874427.50 151.3883 60.0002 32.0000 1.9753 1.9769 400.8640 401.2497 0.0604 -1.0000 -1.0000 4627330 1598874427.60 151.3883 60.0002 32.0000 1.9764 1.9779 400.5394 400.9249 0.0604 -1.0000 -1.0000 4627400 1598874427.70 151.3883 60.0002 32.0000 1.9792 1.9808 400.4952 400.8811 0.0604 -1.0000 -1.0000 4627900 1598874427.80 151.3883 60.0002 32.0000 1.9792 1.9807 400.7667 401.1526 0.0604 -1.0000 -1.0000 4627960 1598874427.90 151.3883 60.0002 32.0000 1.9768 1.9784 401.0480 401.4336 0.0603 -1.0000 -1.0000 4628040 1598874428.00 151.3883 60.0002 32.0000 1.9779 1.9795 400.7367 401.1224 0.0604 -1.0000 -1.0000 4628100 1598874428.10 151.3883 60.0002 32.0000 1.9777 1.9793 400.6104 400.9955 0.0603 -1.0000 -1.0000 4628160 1598874428.20 151.3755 60.0002 32.0000 1.9784 1.9800 400.2615 400.6469 0.0604 -1.0000 -1.0000 4628230 1598874428.30 151.3755 60.0002 32.0000 1.9785 1.9801 400.3551 400.7404 0.0604 -1.0000 -1.0000 4628300 1598874428.40 151.3755 60.0002 32.0000 1.9774 1.9790 400.6557 401.0417 0.0604 -1.0000 -1.0000 4628360 1598874428.50 151.3755 60.0002 32.0000 1.9774 1.9790 400.8196 401.2039 0.0601 -1.0000 -1.0000 4628430 1598874428.60 151.3755 60.0002 32.0000 1.9778 1.9794 400.7457 401.1312 0.0605 -1.0000 -1.0000 4628500 1598874428.70 151.3755 60.0002 32.0000 1.9787 1.9803 400.5110 400.8958 0.0604 -1.0000 -1.0000 4628670 1598874428.80 151.7372 60.0002 32.0000 1.9806 1.9821 400.2160 400.6015 0.0603 -1.0000 -1.0000 4628740 1598874428.90 151.7372 60.0002 32.0000 1.9789 1.9804 400.5064 400.8915 0.0604 -1.0000 -1.0000 4628810 1598874429.00 151.7372 60.0002 32.0000 1.9775 1.9790 400.8944 401.2801 0.0604 -1.0000 -1.0000 4628870 1598874429.10 151.7372 60.0002 32.0000 1.9789 1.9805 400.7050 401.0907 0.0604 -1.0000 -1.0000 4628940 1598874429.20 151.7372 60.0002 32.0000 1.9794 1.9810 400.3155 400.6998 0.0602 -1.0000 -1.0000 4629199 1598874429.30 151.7187 60.0002 32.0000 1.9772 1.9788 400.2763 400.6604 0.0602 -1.0000 -1.0000 4629269 1598874429.40 151.3674 60.0002 32.0000 1.9777 1.9793 400.6611 401.0464 0.0604 -1.0000 -1.0000 4629329 1598874429.50 151.3674 60.0002 32.0000 1.9750 1.9765 400.6313 401.0168 0.0604 -1.0000 -1.0000 4629399 1598874429.60 151.3674 60.0002 32.0000 1.9766 1.9781 400.6526 401.0375 0.0603 -1.0000 -1.0000 4629479 1598874429.70 151.3674 60.0002 32.0000 1.9786 1.9802 400.4335 400.8185 0.0604 -1.0000 -1.0000 4629699 1598874429.80 151.3674 60.0002 32.0000 1.9797 1.9813 400.2604 400.6448 0.0603 -1.0000 -1.0000 4629769 1598874429.90 151.3674 60.0002 32.0000 1.9784 1.9799 400.5125 400.8977 0.0603 -1.0000 -1.0000 4629839 1598874430.00 151.7159 59.9999 32.0000 1.9762 1.9778 400.4658 400.8513 0.0605 -1.0000 -1.0000 4629899 1598874430.10 151.7685 59.9999 32.0000 1.9781 1.9797 400.4518 400.8368 0.0603 -1.0000 -1.0000 4629969 1598874430.20 151.7685 59.9999 32.0000 1.9778 1.9794 400.3218 400.7077 0.0605 -1.0000 -1.0000 4630159 1598874430.30 151.7685 59.9999 32.0000 1.9803 1.9819 400.6243 401.0101 0.0604 -1.0000 -1.0000 4630219 1598874430.40 151.7685 59.9999 32.0000 1.9782 1.9798 400.8523 401.2384 0.0605 -1.0000 -1.0000 4630289 1598874430.50 151.7685 59.9999 32.0000 1.9773 1.9788 400.8841 401.2704 0.0604 -1.0000 -1.0000 4630359 1598874430.60 151.7685 59.9999 32.0000 1.9781 1.9796 400.5343 400.9204 0.0604 -1.0000 -1.0000 4630419 1598874430.70 151.3722 59.9999 32.0000 1.9774 1.9790 400.4509 400.8360 0.0604 -1.0000 -1.0000 4631168 1598874430.80 151.3722 59.9999 32.0000 1.9766 1.9782 400.5254 400.9109 0.0604 -1.0000 -1.0000 4631238 1598874430.90 151.3722 59.9999 32.0000 1.9772 1.9787 400.7541 401.1390 0.0602 -1.0000 -1.0000 4631298 1598874431.00 151.3722 59.9999 32.0000 1.9774 1.9790 400.8732 401.2583 0.0603 -1.0000 -1.0000 4631368 1598874431.10 151.3722 59.9999 32.0000 1.9786 1.9801 400.5285 400.9140 0.0604 -1.0000 -1.0000 4631438 1598874431.20 151.4213 59.9999 32.0000 1.9800 1.9816 400.3697 400.7545 0.0603 -1.0000 -1.0000 4631498 1598874431.30 151.6277 59.9999 32.0000 1.9784 1.9800 400.6761 401.0614 0.0603 -1.0000 -1.0000 4631568 1598874431.40 151.6277 59.9999 32.0000 1.9778 1.9793 400.5584 400.9434 0.0603 -1.0000 -1.0000 4631638 1598874431.50 151.6277 59.9999 32.0000 1.9801 1.9817 400.4361 400.8213 0.0604 -1.0000 -1.0000 4631698 1598874431.60 151.6277 59.9999 32.0000 1.9770 1.9786 400.6183 401.0039 0.0603 -1.0000 -1.0000 4631768 1598874431.70 151.6277 59.9999 32.0000 1.9780 1.9796 400.7771 401.1624 0.0603 -1.0000 -1.0000 4631848 1598874431.80 151.6270 59.9999 32.0000 1.9774 1.9790 400.7831 401.1701 0.0604 -1.0000 -1.0000 4631908 1598874431.90 151.6270 59.9999 32.0000 1.9792 1.9808 400.6358 401.0200 0.0602 -1.0000 -1.0000 4631988 1598874432.00 151.6270 59.9999 32.0000 1.9785 1.9801 400.6739 401.0588 0.0603 -1.0000 -1.0000 4632048 1598874432.10 151.6270 59.9999 32.0000 1.9789 1.9805 400.3831 400.7677 0.0602 -1.0000 -1.0000 4632108 1598874432.20 151.6270 59.9999 32.0000 1.9785 1.9800 400.5547 400.9401 0.0605 -1.0000 -1.0000 4632178 1598874432.30 151.5995 59.9999 32.0000 1.9761 1.9777 400.6312 401.0156 0.0602 -1.0000 -1.0000 4632248 1598874432.40 151.5067 59.9999 32.0000 1.9757 1.9773 400.7324 401.1188 0.0604 -1.0000 -1.0000 4632308 1598874432.50 151.5067 59.9999 32.0000 1.9759 1.9775 400.6592 401.0450 0.0605 -1.0000 -1.0000 4632398 1598874432.60 151.5067 59.9999 32.0000 1.9793 1.9809 400.3120 400.6954 0.0602 -1.0000 -1.0000 4632458 1598874432.70 151.5067 59.9999 32.0000 1.9787 1.9802 400.3639 400.7495 0.0603 -1.0000 -1.0000 4632528 1598874432.80 151.5067 59.9999 32.0000 1.9781 1.9797 400.3704 400.7531 0.0600 -1.0000 -1.0000 4632598 1598874432.90 151.5067 59.9999 32.0000 1.9774 1.9790 400.5831 400.9671 0.0601 -1.0000 -1.0000 4632658 1598874433.00 151.5067 59.9999 32.0000 1.9772 1.9787 400.6508 401.0360 0.0604 -1.0000 -1.0000 4632718 1598874433.10 151.5067 59.9999 32.0000 1.9795 1.9811 400.6596 401.0449 0.0604 -1.0000 -1.0000 4632797 1598874433.20 151.5067 59.9999 32.0000 1.9804 1.9820 400.5955 400.9813 0.0604 -1.0000 -1.0000 4632857 1598874433.30 151.5067 59.9999 32.0000 1.9786 1.9802 400.6126 400.9977 0.0603 -1.0000 -1.0000 4632928 1598874433.40 151.5067 59.9999 32.0000 1.9759 1.9775 400.8919 401.2765 0.0602 -1.0000 -1.0000 4632987 1598874433.50 151.6293 59.9999 32.0000 1.9779 1.9794 400.8695 401.2552 0.0604 -1.0000 -1.0000 4633057 1598874433.60 151.6320 59.9999 32.0000 1.9797 1.9813 400.8908 401.2770 0.0604 -1.0000 -1.0000 4633127 1598874433.70 151.6320 59.9999 32.0000 1.9801 1.9816 400.2852 400.6696 0.0603 -1.0000 -1.0000 4633187 1598874433.80 151.6320 59.9999 32.0000 1.9791 1.9807 400.3984 400.7841 0.0604 -1.0000 -1.0000 4633427 1598874433.90 151.6320 59.9999 32.0000 1.9787 1.9803 400.5149 400.9003 0.0604 -1.0000 -1.0000 4633497 1598874434.00 151.6320 59.9999 32.0000 1.9758 1.9773 400.6723 401.0581 0.0605 -1.0000 -1.0000 4633557 1598874434.10 151.5916 59.9999 32.0000 1.9766 1.9782 400.8032 401.1894 0.0604 -1.0000 -1.0000 4633617 1598874434.20 151.4362 59.9999 32.0000 1.9792 1.9808 400.6769 401.0624 0.0604 -1.0000 -1.0000 4633697 1598874434.30 151.4362 59.9999 32.0000 1.9804 1.9820 400.3706 400.7564 0.0605 -1.0000 -1.0000 4633757 1598874434.40 151.4362 59.9999 32.0000 1.9788 1.9804 400.6813 401.0666 0.0603 -1.0000 -1.0000 4633957 1598874434.50 151.4362 59.9999 32.0000 1.9770 1.9786 400.7560 401.1418 0.0604 -1.0000 -1.0000 4634027 1598874434.60 151.4362 59.9999 32.0000 1.9792 1.9808 400.5862 400.9722 0.0605 -1.0000 -1.0000 4634087 1598874434.70 151.5218 60.0004 32.0000 1.9788 1.9803 400.3085 400.6939 0.0604 -1.0000 -1.0000 4634147 1598874434.80 151.7474 60.0019 32.0000 1.9778 1.9793 400.6454 401.0309 0.0604 -1.0000 -1.0000 4634227 1598874434.90 151.7474 60.0019 32.0000 1.9775 1.9791 400.8793 401.2655 0.0604 -1.0000 -1.0000 4634686 1598874435.00 151.7474 60.0019 32.0000 1.9776 1.9792 400.8913 401.2765 0.0603 -1.0000 -1.0000 4634757 1598874435.10 151.7474 60.0019 32.0000 1.9810 1.9825 400.6878 401.0734 0.0603 -1.0000 -1.0000 4634827 1598874435.20 151.7474 60.0019 32.0000 1.9790 1.9805 400.2850 400.6689 0.0601 -1.0000 -1.0000 4634886 1598874435.30 151.4374 60.0019 32.0000 1.9763 1.9778 400.6697 401.0537 0.0602 -1.0000 -1.0000 4634956 1598874435.40 151.4374 60.0019 32.0000 1.9756 1.9772 400.7040 401.0891 0.0603 -1.0000 -1.0000 4635386 1598874435.50 151.4374 60.0019 32.0000 1.9780 1.9795 400.4627 400.8482 0.0604 -1.0000 -1.0000 4635456 1598874435.60 151.4374 60.0019 32.0000 1.9785 1.9800 400.2887 400.6748 0.0605 -1.0000 -1.0000 4635526 1598874435.70 151.4374 60.0019 32.0000 1.9785 1.9801 400.3892 400.7752 0.0604 -1.0000 -1.0000 4635586 1598874435.80 151.4358 60.0019 32.0000 1.9790 1.9806 400.6220 401.0072 0.0603 -1.0000 -1.0000 4635656 1598874435.90 151.4275 60.0019 32.0000 1.9766 1.9782 400.8754 401.2607 0.0603 -1.0000 -1.0000 4635896 1598874436.00 151.4275 60.0019 32.0000 1.9772 1.9788 400.7611 401.1470 0.0604 -1.0000 -1.0000 4635956 1598874436.10 151.4275 60.0019 32.0000 1.9777 1.9792 400.5766 400.9623 0.0604 -1.0000 -1.0000 4636016 1598874436.20 151.4275 60.0019 32.0000 1.9788 1.9803 400.4742 400.8600 0.0604 -1.0000 -1.0000 4636096 1598874436.30 151.4275 60.0019 32.0000 1.9770 1.9786 400.6851 401.0710 0.0605 -1.0000 -1.0000 4636156 1598874436.40 151.6952 60.0019 32.0000 1.9779 1.9794 400.7430 401.1277 0.0603 -1.0000 -1.0000 4636765 1598874436.50 151.6952 60.0019 32.0000 1.9770 1.9786 400.8251 401.2105 0.0603 -1.0000 -1.0000 4636836 1598874436.60 151.6952 60.0019 32.0000 1.9788 1.9803 400.6287 401.0127 0.0600 -1.0000 -1.0000 4636916 1598874436.70 151.6952 60.0019 32.0000 1.9786 1.9801 400.8581 401.2431 0.0603 -1.0000 -1.0000 4636975 1598874436.80 151.6952 60.0019 32.0000 1.9781 1.9797 400.8609 401.2463 0.0603 -1.0000 -1.0000 4637085 1598874436.90 151.6225 60.0019 32.0000 1.9770 1.9786 400.6621 401.0474 0.0603 -1.0000 -1.0000 4637145 1598874437.00 151.4196 60.0019 32.0000 1.9769 1.9784 400.2210 400.6045 0.0602 -1.0000 -1.0000 4637205 1598874437.10 151.4196 60.0019 32.0000 1.9784 1.9799 400.3751 400.7596 0.0602 -1.0000 -1.0000 4637275 1598874437.20 151.4196 60.0019 32.0000 1.9778 1.9793 400.7591 401.1450 0.0605 -1.0000 -1.0000 4637345 1598874437.30 151.4196 60.0019 32.0000 1.9790 1.9806 400.7519 401.1388 0.0605 -1.0000 -1.0000 4637425 1598874437.40 151.4196 60.0019 32.0000 1.9804 1.9820 400.6368 401.0223 0.0604 -1.0000 -1.0000 4637485 1598874437.50 151.4378 60.0019 32.0000 1.9794 1.9810 400.4812 400.8670 0.0604 -1.0000 -1.0000 4637555 1598874437.60 151.4633 60.0019 32.0000 1.9790 1.9806 400.3538 400.7391 0.0604 -1.0000 -1.0000 4637625 1598874437.70 151.4633 60.0019 32.0000 1.9775 1.9791 400.6560 401.0422 0.0605 -1.0000 -1.0000 4637715 1598874437.80 151.4633 60.0019 32.0000 1.9757 1.9773 400.6618 401.0481 0.0605 -1.0000 -1.0000 4637775 1598874437.90 151.4633 60.0019 32.0000 1.9780 1.9795 400.6172 401.0028 0.0604 -1.0000 -1.0000 4637845 1598874438.00 151.4633 60.0019 32.0000 1.9787 1.9803 400.4252 400.8110 0.0604 -1.0000 -1.0000 4637925 1598874438.10 151.4584 60.0019 32.0000 1.9785 1.9801 400.3645 400.7485 0.0603 -1.0000 -1.0000 4637985 1598874438.20 151.4584 60.0019 32.0000 1.9773 1.9789 400.6478 401.0335 0.0604 -1.0000 -1.0000 4638055 1598874438.30 151.4584 60.0019 32.0000 1.9770 1.9785 400.7061 401.0923 0.0605 -1.0000 -1.0000 4638125 1598874438.40 151.4584 60.0019 32.0000 1.9785 1.9801 400.7538 401.1398 0.0603 -1.0000 -1.0000 4638185 1598874438.50 151.4584 60.0019 32.0000 1.9786 1.9801 400.3718 400.7561 0.0603 -1.0000 -1.0000 4638255 1598874438.60 151.4584 60.0019 32.0000 1.9796 1.9812 400.3706 400.7549 0.0603 -1.0000 -1.0000 4638315 1598874438.70 151.4584 60.0019 32.0000 1.9768 1.9783 400.2493 400.6343 0.0603 -1.0000 -1.0000 4638385 1598874438.80 151.4308 60.0019 32.0000 1.9769 1.9785 400.5043 400.8896 0.0604 -1.0000 -1.0000 4638454 1598874438.90 151.4308 60.0019 32.0000 1.9783 1.9799 400.5864 400.9715 0.0603 -1.0000 -1.0000 4638514 1598874439.00 151.4308 60.0019 32.0000 1.9805 1.9821 400.3554 400.7402 0.0603 -1.0000 -1.0000 4639314 1598874439.10 151.4308 60.0019 32.0000 1.9766 1.9781 400.6897 401.0747 0.0603 -1.0000 -1.0000 4639394 1598874439.20 151.4308 60.0019 32.0000 1.9764 1.9780 400.9029 401.2878 0.0603 -1.0000 -1.0000 4639454 1598874439.30 151.4431 60.0019 32.0000 1.9804 1.9820 400.6579 401.0442 0.0605 -1.0000 -1.0000 4639534 1598874439.40 151.4444 60.0019 32.0000 1.9805 1.9820 400.4553 400.8410 0.0604 -1.0000 -1.0000 4639594 1598874439.50 151.4444 60.0019 32.0000 1.9775 1.9790 400.5709 400.9560 0.0603 -1.0000 -1.0000 4639654 1598874439.60 151.4444 60.0019 32.0000 1.9757 1.9773 400.7859 401.1702 0.0601 -1.0000 -1.0000 4639734 1598874439.70 151.4444 60.0019 32.0000 1.9756 1.9771 400.7266 401.1129 0.0606 -1.0000 -1.0000 4639794 1598874439.80 151.4444 60.0019 32.0000 1.9778 1.9794 400.6995 401.0863 0.0604 -1.0000 -1.0000 4639854 1598874439.90 151.4685 60.0007 32.0000 1.9780 1.9795 400.4298 400.8144 0.0602 -1.0000 -1.0000 4639964 1598874440.00 151.4685 60.0007 32.0000 1.9770 1.9785 400.6347 401.0193 0.0603 -1.0000 -1.0000 4640024 1598874440.10 151.4685 60.0007 32.0000 1.9773 1.9788 400.8744 401.2609 0.0605 -1.0000 -1.0000 4640084 1598874440.20 151.4685 60.0007 32.0000 1.9791 1.9807 400.8255 401.2113 0.0604 -1.0000 -1.0000 4640164 1598874440.30 151.4685 60.0007 32.0000 1.9796 1.9812 400.6141 401.0002 0.0604 -1.0000 -1.0000 4640224 1598874440.40 151.4563 60.0007 32.0000 1.9777 1.9792 400.3276 400.7130 0.0604 -1.0000 -1.0000 4640284 1598874440.50 151.4538 60.0007 32.0000 1.9774 1.9790 400.3081 400.6942 0.0605 -1.0000 -1.0000 4640524 1598874440.60 151.4538 60.0007 32.0000 1.9777 1.9793 400.6962 401.0812 0.0603 -1.0000 -1.0000 4640583 1598874440.70 151.4538 60.0007 32.0000 1.9759 1.9775 400.7823 401.1683 0.0605 -1.0000 -1.0000 4640653 1598874440.80 151.4538 60.0007 32.0000 1.9774 1.9789 400.6972 401.0839 0.0605 -1.0000 -1.0000 4640724 1598874440.90 151.4538 60.0007 32.0000 1.9780 1.9796 400.4890 400.8740 0.0603 -1.0000 -1.0000 4640783 1598874441.00 151.5446 60.0007 32.0000 1.9774 1.9790 400.5654 400.9512 0.0606 -1.0000 -1.0000 4641123 1598874441.10 151.5446 60.0007 32.0000 1.9766 1.9782 400.7036 401.0888 0.0603 -1.0000 -1.0000 4641193 1598874441.20 151.5446 60.0007 32.0000 1.9758 1.9774 400.7548 401.1400 0.0603 -1.0000 -1.0000 4641253 1598874441.30 151.5446 60.0007 32.0000 1.9783 1.9798 400.6916 401.0761 0.0601 -1.0000 -1.0000 4641323 1598874441.40 151.5446 60.0007 32.0000 1.9791 1.9806 400.3126 400.6981 0.0604 -1.0000 -1.0000 4641393 1598874441.50 151.5446 60.0007 32.0000 1.9787 1.9803 400.3124 400.6978 0.0604 -1.0000 -1.0000 4641453 1598874441.60 151.4443 60.0007 32.0000 1.9756 1.9771 400.5031 400.8889 0.0604 -1.0000 -1.0000 4641533 1598874441.70 151.2812 60.0007 32.0000 1.9768 1.9783 400.6120 400.9971 0.0603 -1.0000 -1.0000 4641593 1598874441.80 151.2812 60.0007 32.0000 1.9792 1.9808 400.7114 401.0968 0.0604 -1.0000 -1.0000 4641653 1598874441.90 151.2812 60.0007 32.0000 1.9779 1.9795 400.4375 400.8230 0.0604 -1.0000 -1.0000 4641723 1598874442.00 151.2812 60.0007 32.0000 1.9790 1.9806 400.3376 400.7222 0.0602 -1.0000 -1.0000 4641793 1598874442.10 151.2812 60.0007 32.0000 1.9776 1.9792 400.6018 400.9869 0.0604 -1.0000 -1.0000 4641853 1598874442.20 151.8313 60.0007 32.0000 1.9771 1.9786 400.6921 401.0794 0.0607 -1.0000 -1.0000 4641923 1598874442.30 151.8313 60.0007 32.0000 1.9778 1.9794 400.4638 400.8486 0.0603 -1.0000 -1.0000 4641983 1598874442.40 151.8313 60.0007 32.0000 1.9801 1.9816 400.4172 400.8022 0.0603 -1.0000 -1.0000 4642053 1598874442.50 151.8313 60.0007 32.0000 1.9801 1.9817 400.8368 401.2215 0.0603 -1.0000 -1.0000 4642123 1598874442.60 151.8313 60.0007 32.0000 1.9784 1.9799 401.0292 401.4164 0.0606 -1.0000 -1.0000 4642702 1598874442.70 151.7938 60.0007 32.0000 1.9794 1.9810 400.7457 401.1315 0.0603 -1.0000 -1.0000 4642762 1598874442.80 151.3316 60.0007 32.0000 1.9779 1.9794 400.4517 400.8372 0.0603 -1.0000 -1.0000 4642832 1598874442.90 151.3316 60.0007 32.0000 1.9772 1.9788 400.2497 400.6344 0.0604 -1.0000 -1.0000 4642902 1598874443.00 151.3316 60.0007 32.0000 1.9766 1.9781 400.3233 400.7074 0.0602 -1.0000 -1.0000 4642962 1598874443.10 151.3316 60.0007 32.0000 1.9760 1.9775 400.6929 401.0780 0.0603 -1.0000 -1.0000 4643152 1598874443.20 151.3316 60.0007 32.0000 1.9785 1.9801 400.5590 400.9443 0.0603 -1.0000 -1.0000 4643222 1598874443.30 151.3316 60.0007 32.0000 1.9804 1.9820 400.4463 400.8320 0.0604 -1.0000 -1.0000 4643292 1598874443.40 151.5256 60.0007 32.0000 1.9800 1.9815 400.5040 400.8891 0.0603 -1.0000 -1.0000 4643352 1598874443.50 151.5555 60.0007 32.0000 1.9796 1.9812 400.6159 401.0019 0.0606 -1.0000 -1.0000 4643422 1598874443.60 151.5555 60.0007 32.0000 1.9768 1.9783 400.8266 401.2121 0.0604 -1.0000 -1.0000 4643492 1598874443.70 151.5555 60.0007 32.0000 1.9775 1.9791 400.6581 401.0449 0.0605 -1.0000 -1.0000 4643552 1598874443.80 151.5555 60.0007 32.0000 1.9791 1.9807 400.6663 401.0527 0.0605 -1.0000 -1.0000 4643622 1598874443.90 151.5469 60.0007 32.0000 1.9791 1.9807 400.4112 400.7971 0.0605 -1.0000 -1.0000 4643692 1598874444.00 151.5189 60.0007 32.0000 1.9796 1.9812 400.5897 400.9764 0.0606 -1.0000 -1.0000 4643752 1598874444.10 151.5189 60.0007 32.0000 1.9772 1.9788 400.7243 401.1112 0.0605 -1.0000 -1.0000 4643882 1598874444.20 151.5189 60.0007 32.0000 1.9771 1.9787 400.6791 401.0651 0.0604 -1.0000 -1.0000 4643952 1598874444.30 151.5189 60.0007 32.0000 1.9788 1.9803 400.4271 400.8126 0.0604 -1.0000 -1.0000 4644012 1598874444.40 151.5189 60.0007 32.0000 1.9797 1.9813 400.2799 400.6645 0.0603 -1.0000 -1.0000 4644072 1598874444.50 151.5189 60.0007 32.0000 1.9783 1.9798 400.7622 401.1482 0.0604 -1.0000 -1.0000 4644152 1598874444.60 151.3816 60.0025 32.0000 1.9761 1.9777 400.8785 401.2641 0.0603 -1.0000 -1.0000 4644432 1598874444.70 151.3816 60.0025 32.0000 1.9792 1.9808 400.6269 401.0117 0.0603 -1.0000 -1.0000 4644501 1598874444.80 151.3816 60.0025 32.0000 1.9773 1.9789 400.2208 400.6056 0.0604 -1.0000 -1.0000 4644571 1598874444.90 151.3816 60.0025 32.0000 1.9783 1.9798 400.4901 400.8756 0.0604 -1.0000 -1.0000 4644631 1598874445.00 151.3816 60.0025 32.0000 1.9761 1.9776 400.4071 400.7926 0.0604 -1.0000 -1.0000 4644691 1598874445.10 151.4498 60.0025 32.0000 1.9765 1.9781 400.7942 401.1795 0.0603 -1.0000 -1.0000 4645171 1598874445.20 151.5617 60.0025 32.0000 1.9774 1.9790 400.7964 401.1833 0.0605 -1.0000 -1.0000 4645232 1598874445.30 151.5617 60.0025 32.0000 1.9768 1.9783 400.7741 401.1601 0.0604 -1.0000 -1.0000 4645301 1598874445.40 151.5617 60.0025 32.0000 1.9782 1.9798 400.5008 400.8863 0.0604 -1.0000 -1.0000 4645361 1598874445.50 151.5617 60.0025 32.0000 1.9781 1.9797 400.5109 400.8958 0.0603 -1.0000 -1.0000 4645432 1598874445.60 151.5617 60.0025 32.0000 1.9771 1.9786 400.6148 401.0000 0.0604 -1.0000 -1.0000 4645642 1598874445.70 151.2939 60.0025 32.0000 1.9779 1.9795 400.7077 401.0927 0.0603 -1.0000 -1.0000 4645701 1598874445.80 151.2939 60.0025 32.0000 1.9797 1.9813 400.5564 400.9420 0.0604 -1.0000 -1.0000 4645761 1598874445.90 151.2939 60.0025 32.0000 1.9790 1.9806 400.3330 400.7183 0.0604 -1.0000 -1.0000 4645841 1598874446.00 151.2939 60.0025 32.0000 1.9770 1.9785 400.4974 400.8821 0.0602 -1.0000 -1.0000 4645901 1598874446.10 151.2939 60.0025 32.0000 1.9745 1.9761 400.6619 401.0465 0.0602 -1.0000 -1.0000 4646221 1598874446.20 151.5486 60.0025 32.0000 1.9761 1.9777 400.6927 401.0780 0.0604 -1.0000 -1.0000 4646291 1598874446.30 151.5995 60.0025 32.0000 1.9777 1.9793 400.4656 400.8502 0.0603 -1.0000 -1.0000 4646361 1598874446.40 151.5995 60.0025 32.0000 1.9797 1.9812 400.3412 400.7263 0.0604 -1.0000 -1.0000 4646421 1598874446.50 151.5995 60.0025 32.0000 1.9787 1.9803 400.7706 401.1564 0.0604 -1.0000 -1.0000 4646491 1598874446.60 151.5995 60.0025 32.0000 1.9775 1.9791 400.9571 401.3407 0.0601 -1.0000 -1.0000 4646551 1598874446.70 151.5995 60.0025 32.0000 1.9779 1.9795 400.8188 401.2045 0.0604 -1.0000 -1.0000 4646621 1598874446.80 151.6486 60.0025 32.0000 1.9783 1.9799 400.6794 401.0647 0.0603 -1.0000 -1.0000 4646691 1598874446.90 151.6486 60.0025 32.0000 1.9792 1.9807 400.4735 400.8599 0.0605 -1.0000 -1.0000 4646751 1598874447.00 151.6486 60.0025 32.0000 1.9787 1.9802 400.2987 400.6834 0.0602 -1.0000 -1.0000 4646821 1598874447.10 151.6486 60.0025 32.0000 1.9782 1.9798 400.4250 400.8104 0.0604 -1.0000 -1.0000 4646931 1598874447.20 151.6486 60.0025 32.0000 1.9780 1.9795 400.7943 401.1798 0.0603 -1.0000 -1.0000 4646991 1598874447.30 151.6156 60.0025 32.0000 1.9777 1.9793 400.7792 401.1645 0.0603 -1.0000 -1.0000 4647071 1598874447.40 151.6137 60.0025 32.0000 1.9789 1.9804 400.4360 400.8214 0.0603 -1.0000 -1.0000 4647141 1598874447.50 151.6137 60.0025 32.0000 1.9801 1.9817 400.4824 400.8665 0.0601 -1.0000 -1.0000 4647201 1598874447.60 151.6137 60.0025 32.0000 1.9773 1.9789 400.7721 401.1568 0.0603 -1.0000 -1.0000 4647670 1598874447.70 151.6137 60.0025 32.0000 1.9763 1.9779 400.6800 401.0651 0.0603 -1.0000 -1.0000 4647730 1598874447.80 151.5833 60.0025 32.0000 1.9765 1.9781 400.7801 401.1647 0.0602 -1.0000 -1.0000 4647790 1598874447.90 151.3628 60.0025 32.0000 1.9774 1.9789 400.3560 400.7414 0.0604 -1.0000 -1.0000 4647890 1598874448.00 151.3628 60.0025 32.0000 1.9773 1.9788 400.3751 400.7609 0.0604 -1.0000 -1.0000 4647960 1598874448.10 151.3628 60.0025 32.0000 1.9759 1.9775 400.5885 400.9738 0.0604 -1.0000 -1.0000 4648020 1598874448.20 151.3628 60.0025 32.0000 1.9784 1.9800 400.9288 401.3148 0.0604 -1.0000 -1.0000 4648090 1598874448.30 151.3628 60.0025 32.0000 1.9813 1.9829 400.7380 401.1246 0.0605 -1.0000 -1.0000 4648150 1598874448.40 151.3546 60.0025 32.0000 1.9806 1.9821 400.4534 400.8389 0.0604 -1.0000 -1.0000 4648220 1598874448.50 151.3267 60.0025 32.0000 1.9782 1.9797 400.6098 400.9953 0.0604 -1.0000 -1.0000 4648290 1598874448.60 151.3267 60.0025 32.0000 1.9774 1.9790 400.8529 401.2388 0.0604 -1.0000 -1.0000 4648350 1598874448.70 151.3267 60.0025 32.0000 1.9771 1.9787 400.5987 400.9846 0.0604 -1.0000 -1.0000 4648440 1598874448.80 151.3267 60.0025 32.0000 1.9784 1.9800 400.7129 401.0986 0.0604 -1.0000 -1.0000 4648510 1598874448.90 151.3267 60.0025 32.0000 1.9779 1.9795 400.7994 401.1850 0.0604 -1.0000 -1.0000 4648570 1598874449.00 151.3483 60.0025 32.0000 1.9771 1.9787 400.8498 401.2354 0.0604 -1.0000 -1.0000 4648640 1598874449.10 151.4238 60.0025 32.0000 1.9776 1.9792 400.7207 401.1062 0.0604 -1.0000 -1.0000 4648710 1598874449.20 151.4238 60.0025 32.0000 1.9775 1.9790 400.4571 400.8435 0.0606 -1.0000 -1.0000 4649450 1598874449.30 151.4238 60.0025 32.0000 1.9782 1.9798 400.3960 400.7817 0.0604 -1.0000 -1.0000 4649519 1598874449.40 151.4238 60.0025 32.0000 1.9768 1.9783 400.4657 400.8525 0.0606 -1.0000 -1.0000 4649589 1598874449.50 151.4238 60.0025 32.0000 1.9763 1.9779 400.7516 401.1382 0.0605 -1.0000 -1.0000 4649659 1598874449.60 151.5159 60.0033 32.0000 1.9776 1.9792 400.7179 401.1044 0.0605 -1.0000 -1.0000 4649729 1598874449.70 151.5159 60.0033 32.0000 1.9796 1.9812 400.5759 400.9606 0.0602 -1.0000 -1.0000 4649789 1598874449.80 151.5159 60.0033 32.0000 1.9792 1.9808 400.5304 400.9147 0.0602 -1.0000 -1.0000 4649859 1598874449.90 151.5159 60.0033 32.0000 1.9766 1.9781 400.6696 401.0562 0.0607 -1.0000 -1.0000 4649959 1598874450.00 151.5159 60.0033 32.0000 1.9765 1.9780 400.7868 401.1738 0.0605 -1.0000 -1.0000 4650029 1598874450.10 151.5159 60.0033 32.0000 1.9760 1.9775 400.8067 401.1915 0.0602 -1.0000 -1.0000 4650159 1598874450.20 151.4360 60.0033 32.0000 1.9780 1.9796 400.5686 400.9548 0.0605 -1.0000 -1.0000 4650249 1598874450.30 151.4360 60.0033 32.0000 1.9779 1.9794 400.3083 400.6940 0.0605 -1.0000 -1.0000 4650309 1598874450.40 151.4360 60.0033 32.0000 1.9783 1.9798 400.2676 400.6527 0.0603 -1.0000 -1.0000 4650369 1598874450.50 151.4360 60.0033 32.0000 1.9772 1.9787 400.4844 400.8696 0.0604 -1.0000 -1.0000 4650439 1598874450.60 151.4360 60.0033 32.0000 1.9772 1.9787 400.6636 401.0496 0.0603 -1.0000 -1.0000 4650509 1598874450.70 151.4360 60.0033 32.0000 1.9773 1.9789 400.6442 401.0297 0.0604 -1.0000 -1.0000 4650569 1598874450.80 151.2516 60.0033 32.0000 1.9774 1.9790 400.4946 400.8803 0.0603 -1.0000 -1.0000 4650639 1598874450.90 151.2516 60.0033 32.0000 1.9779 1.9794 400.5100 400.8945 0.0603 -1.0000 -1.0000 4650699 1598874451.00 151.2516 60.0033 32.0000 1.9770 1.9786 400.6864 401.0718 0.0604 -1.0000 -1.0000 4650769 1598874451.10 151.2516 60.0033 32.0000 1.9763 1.9779 400.7408 401.1269 0.0604 -1.0000 -1.0000 4650839 1598874451.20 151.2516 60.0033 32.0000 1.9759 1.9775 400.7795 401.1657 0.0605 -1.0000 -1.0000 4650899 1598874451.30 151.2831 60.0033 32.0000 1.9784 1.9800 400.7147 401.0995 0.0603 -1.0000 -1.0000 4651558 1598874451.40 151.6649 60.0033 32.0000 1.9792 1.9808 400.4042 400.7904 0.0605 -1.0000 -1.0000 4651628 1598874451.50 151.6649 60.0033 32.0000 1.9793 1.9809 400.4389 400.8251 0.0605 -1.0000 -1.0000 4651688 1598874451.60 151.6649 60.0033 32.0000 1.9770 1.9785 400.7380 401.1234 0.0603 -1.0000 -1.0000 4651758 1598874451.70 151.6649 60.0033 32.0000 1.9768 1.9784 400.7669 401.1523 0.0603 -1.0000 -1.0000 4651828 1598874451.80 151.6649 60.0033 32.0000 1.9772 1.9788 400.7216 401.1076 0.0604 -1.0000 -1.0000 4651888 1598874451.90 151.5908 60.0033 32.0000 1.9769 1.9784 400.6790 401.0654 0.0605 -1.0000 -1.0000 4651958 1598874452.00 151.5908 60.0033 32.0000 1.9786 1.9801 400.4923 400.8779 0.0603 -1.0000 -1.0000 4652018 1598874452.10 151.5908 60.0033 32.0000 1.9771 1.9787 400.5421 400.9265 0.0602 -1.0000 -1.0000 4652088 1598874452.20 151.5908 60.0033 32.0000 1.9764 1.9780 400.5141 400.8987 0.0602 -1.0000 -1.0000 4652158 1598874452.30 151.5908 60.0033 32.0000 1.9774 1.9789 400.7902 401.1753 0.0603 -1.0000 -1.0000 4652218 1598874452.40 151.5908 60.0033 32.0000 1.9780 1.9796 400.5728 400.9593 0.0605 -1.0000 -1.0000 4652278 1598874452.50 151.6087 60.0033 32.0000 1.9789 1.9804 400.3369 400.7230 0.0605 -1.0000 -1.0000 4652358 1598874452.60 151.6251 60.0033 32.0000 1.9784 1.9799 400.4005 400.7859 0.0604 -1.0000 -1.0000 4652418 1598874452.70 151.6251 60.0033 32.0000 1.9772 1.9788 400.4735 400.8589 0.0604 -1.0000 -1.0000 4652478 1598874452.80 151.6251 60.0033 32.0000 1.9771 1.9787 400.6932 401.0795 0.0605 -1.0000 -1.0000 4653187 1598874452.90 151.6251 60.0033 32.0000 1.9774 1.9789 400.7719 401.1563 0.0603 -1.0000 -1.0000 4653247 1598874453.00 151.6251 60.0033 32.0000 1.9793 1.9809 400.4971 400.8826 0.0603 -1.0000 -1.0000 4653317 1598874453.10 151.6251 60.0033 32.0000 1.9774 1.9790 400.5015 400.8860 0.0602 -1.0000 -1.0000 4653387 1598874453.20 151.6251 60.0033 32.0000 1.9773 1.9789 400.7889 401.1753 0.0605 -1.0000 -1.0000 4653457 1598874453.30 151.6251 60.0033 32.0000 1.9789 1.9805 400.8274 401.2131 0.0604 -1.0000 -1.0000 4653527 1598874453.40 151.6251 60.0033 32.0000 1.9780 1.9796 400.6444 401.0301 0.0604 -1.0000 -1.0000 4653587 1598874453.50 151.6251 60.0033 32.0000 1.9789 1.9804 400.2992 400.6846 0.0605 -1.0000 -1.0000 4653647 1598874453.60 151.6251 60.0033 32.0000 1.9786 1.9801 400.3876 400.7735 0.0604 -1.0000 -1.0000 4653727 1598874453.70 151.4920 60.0033 32.0000 1.9774 1.9790 400.3318 400.7172 0.0604 -1.0000 -1.0000 4653787 1598874453.80 151.4920 60.0033 32.0000 1.9755 1.9770 400.5762 400.9615 0.0603 -1.0000 -1.0000 4653897 1598874453.90 151.4920 60.0033 32.0000 1.9764 1.9780 400.7315 401.1167 0.0603 -1.0000 -1.0000 4653977 1598874454.00 151.4920 60.0033 32.0000 1.9763 1.9778 400.7829 401.1696 0.0605 -1.0000 -1.0000 4654037 1598874454.10 151.4920 60.0033 32.0000 1.9769 1.9785 400.6989 401.0849 0.0604 -1.0000 -1.0000 4654097 1598874454.20 151.4920 60.0033 32.0000 1.9782 1.9798 400.3681 400.7532 0.0603 -1.0000 -1.0000 4654167 1598874454.30 151.3084 60.0030 32.0000 1.9763 1.9778 400.5124 400.8975 0.0603 -1.0000 -1.0000 4654227 1598874454.40 151.2760 60.0030 32.0000 1.9768 1.9784 400.7801 401.1658 0.0604 -1.0000 -1.0000 4654297 1598874454.50 151.2760 60.0030 32.0000 1.9764 1.9780 400.5870 400.9730 0.0604 -1.0000 -1.0000 4654367 1598874454.60 151.2760 60.0030 32.0000 1.9771 1.9786 400.5469 400.9323 0.0603 -1.0000 -1.0000 4654437 1598874454.70 151.2760 60.0030 32.0000 1.9775 1.9791 400.5686 400.9543 0.0604 -1.0000 -1.0000 4654497 1598874454.80 151.2760 60.0030 32.0000 1.9800 1.9815 400.3960 400.7816 0.0605 -1.0000 -1.0000 4654567 1598874454.90 151.2760 60.0030 32.0000 1.9766 1.9782 400.4861 400.8716 0.0603 -1.0000 -1.0000 4654627 1598874455.00 151.2760 60.0030 32.0000 1.9782 1.9798 400.5617 400.9470 0.0604 -1.0000 -1.0000 4654697 1598874455.10 151.2760 60.0030 32.0000 1.9775 1.9791 400.8402 401.2267 0.0605 -1.0000 -1.0000 4654766 1598874455.20 151.2760 60.0030 32.0000 1.9768 1.9784 400.8532 401.2402 0.0606 -1.0000 -1.0000 4654837 1598874455.30 151.2760 60.0030 32.0000 1.9783 1.9799 400.4242 400.8089 0.0602 -1.0000 -1.0000 4655466 1598874455.40 151.2812 60.0030 32.0000 1.9784 1.9800 400.3367 400.7218 0.0604 -1.0000 -1.0000 4655526 1598874455.50 151.3176 60.0030 32.0000 1.9778 1.9794 400.2721 400.6573 0.0604 -1.0000 -1.0000 4655596 1598874455.60 151.3176 60.0030 32.0000 1.9773 1.9789 400.7094 401.0956 0.0605 -1.0000 -1.0000 4655686 1598874455.70 151.3176 60.0030 32.0000 1.9770 1.9785 400.7970 401.1827 0.0604 -1.0000 -1.0000 4655746 1598874455.80 151.3176 60.0030 32.0000 1.9766 1.9782 400.7832 401.1689 0.0604 -1.0000 -1.0000 4655806 1598874455.90 151.3176 60.0030 32.0000 1.9762 1.9778 400.7639 401.1500 0.0603 -1.0000 -1.0000 4655886 1598874456.00 151.3176 60.0030 32.0000 1.9790 1.9806 400.5238 400.9087 0.0604 -1.0000 -1.0000 4655956 1598874456.10 151.3768 60.0030 32.0000 1.9788 1.9803 400.3558 400.7401 0.0602 -1.0000 -1.0000 4656016 1598874456.20 151.3768 60.0030 32.0000 1.9781 1.9796 400.4023 400.7871 0.0604 -1.0000 -1.0000 4656096 1598874456.30 151.3768 60.0030 32.0000 1.9777 1.9793 400.3744 400.7596 0.0603 -1.0000 -1.0000 4656156 1598874456.40 151.3768 60.0030 32.0000 1.9776 1.9792 400.7895 401.1751 0.0604 -1.0000 -1.0000 4656216 1598874456.50 151.3768 60.0030 32.0000 1.9766 1.9782 400.8199 401.2059 0.0604 -1.0000 -1.0000 4656286 1598874456.60 151.4000 60.0030 32.0000 1.9773 1.9789 400.7638 401.1502 0.0606 -1.0000 -1.0000 4656356 1598874456.70 151.4007 60.0030 32.0000 1.9779 1.9795 400.4633 400.8484 0.0603 -1.0000 -1.0000 4656416 1598874456.80 151.4007 60.0030 32.0000 1.9800 1.9815 400.4549 400.8393 0.0602 -1.0000 -1.0000 4656486 1598874456.90 151.4007 60.0030 32.0000 1.9791 1.9807 400.3493 400.7354 0.0605 -1.0000 -1.0000 4656665 1598874457.00 151.4007 60.0030 32.0000 1.9801 1.9816 400.3665 400.7499 0.0601 -1.0000 -1.0000 4656725 1598874457.10 151.4007 60.0030 32.0000 1.9770 1.9786 400.7494 401.1338 0.0602 -1.0000 -1.0000 4656795 1598874457.20 151.5405 60.0030 32.0000 1.9768 1.9784 400.8710 401.2570 0.0604 -1.0000 -1.0000 4656866 1598874457.30 151.5405 60.0030 32.0000 1.9771 1.9787 400.8097 401.1945 0.0602 -1.0000 -1.0000 4656936 1598874457.40 151.5405 60.0030 32.0000 1.9771 1.9787 400.6223 401.0067 0.0602 -1.0000 -1.0000 4657236 1598874457.50 151.5405 60.0030 32.0000 1.9779 1.9795 400.3326 400.7176 0.0604 -1.0000 -1.0000 4657306 1598874457.60 151.5405 60.0030 32.0000 1.9777 1.9793 400.4224 400.8084 0.0604 -1.0000 -1.0000 4657376 1598874457.70 151.5027 60.0030 32.0000 1.9765 1.9781 400.4420 400.8271 0.0603 -1.0000 -1.0000 4657436 1598874457.80 151.3740 60.0030 32.0000 1.9764 1.9780 400.7065 401.0919 0.0603 -1.0000 -1.0000 4657506 1598874457.90 151.3740 60.0030 32.0000 1.9753 1.9768 400.6868 401.0717 0.0602 -1.0000 -1.0000 4657896 1598874458.00 151.3740 60.0030 32.0000 1.9761 1.9776 400.7129 401.0983 0.0604 -1.0000 -1.0000 4657956 1598874458.10 151.3740 60.0030 32.0000 1.9770 1.9785 400.5631 400.9492 0.0604 -1.0000 -1.0000 4658026 1598874458.20 151.3740 60.0030 32.0000 1.9766 1.9781 400.3914 400.7765 0.0603 -1.0000 -1.0000 4658096 1598874458.30 151.4281 60.0030 32.0000 1.9776 1.9792 400.4221 400.8058 0.0601 -1.0000 -1.0000 4658156 1598874458.40 151.4371 60.0030 32.0000 1.9773 1.9789 400.4602 400.8439 0.0601 -1.0000 -1.0000 4659025 1598874458.50 151.4371 60.0030 32.0000 1.9769 1.9785 400.6069 400.9920 0.0604 -1.0000 -1.0000 4659095 1598874458.60 151.4371 60.0030 32.0000 1.9758 1.9774 400.5749 400.9609 0.0605 -1.0000 -1.0000 4659165 1598874458.70 151.4371 60.0030 32.0000 1.9764 1.9780 400.5078 400.8935 0.0604 -1.0000 -1.0000 4659225 1598874458.80 151.4371 60.0030 32.0000 1.9789 1.9804 400.5993 400.9846 0.0603 -1.0000 -1.0000 4659295 1598874458.90 151.6516 60.0030 32.0000 1.9786 1.9802 400.5332 400.9173 0.0602 -1.0000 -1.0000 4659355 1598874459.00 151.6516 60.0030 32.0000 1.9787 1.9803 400.3534 400.7384 0.0603 -1.0000 -1.0000 4659425 1598874459.10 151.6516 60.0030 32.0000 1.9770 1.9785 400.5782 400.9639 0.0604 -1.0000 -1.0000 4659495 1598874459.20 151.6516 60.0030 32.0000 1.9772 1.9787 400.5380 400.9227 0.0603 -1.0000 -1.0000 4659555 1598874459.30 151.6516 60.0030 32.0000 1.9757 1.9772 400.6250 401.0106 0.0604 -1.0000 -1.0000 4659635 1598874459.40 151.4551 60.0030 32.0000 1.9750 1.9766 400.4427 400.8280 0.0604 -1.0000 -1.0000 4659695 1598874459.50 151.4551 60.0030 32.0000 1.9774 1.9790 400.4842 400.8699 0.0605 -1.0000 -1.0000 4659755 1598874459.60 151.4551 60.0030 32.0000 1.9763 1.9778 400.6470 401.0333 0.0605 -1.0000 -1.0000 4659825 1598874459.70 151.4551 60.0030 32.0000 1.9748 1.9764 400.3590 400.7451 0.0604 -1.0000 -1.0000 4659895 1598874459.80 151.4551 60.0030 32.0000 1.9778 1.9794 400.5545 400.9402 0.0605 -1.0000 -1.0000 4659955 1598874459.90 151.4551 60.0030 32.0000 1.9761 1.9777 400.6956 401.0831 0.0605 -1.0000 -1.0000 4700025 1598874460.00 151.4433 60.0029 32.0000 1.9772 1.9788 400.6908 401.0759 0.0604 -1.0000 -1.0000 4700085 1598874460.10 151.2919 60.0014 32.0000 1.9764 1.9779 400.7192 401.1055 0.0605 -1.0000 -1.0000 4700185 1598874460.20 151.2919 60.0014 32.0000 1.9776 1.9791 400.5516 400.9378 0.0604 -1.0000 -1.0000 4700265 1598874460.30 151.2919 60.0014 32.0000 1.9780 1.9796 400.4045 400.7899 0.0604 -1.0000 -1.0000 4700325 1598874460.40 151.2919 60.0014 32.0000 1.9787 1.9803 400.4229 400.8080 0.0603 -1.0000 -1.0000 4700444 1598874460.50 151.2919 60.0014 32.0000 1.9779 1.9795 400.4114 400.7966 0.0604 -1.0000 -1.0000 4700525 1598874460.60 151.2919 60.0014 32.0000 1.9774 1.9789 400.5416 400.9262 0.0602 -1.0000 -1.0000 4700584 1598874460.70 151.2919 60.0014 32.0000 1.9766 1.9782 400.4268 400.8105 0.0602 -1.0000 -1.0000 4700664 1598874460.80 151.2919 60.0014 32.0000 1.9768 1.9784 400.5464 400.9323 0.0604 -1.0000 -1.0000 4700734 1598874460.90 151.2919 60.0014 32.0000 1.9762 1.9777 400.4389 400.8248 0.0605 -1.0000 -1.0000 4700794 1598874461.00 151.2919 60.0014 32.0000 1.9763 1.9778 400.5244 400.9098 0.0604 -1.0000 -1.0000 4700924 1598874461.10 151.2919 60.0014 32.0000 1.9779 1.9794 400.4160 400.8020 0.0604 -1.0000 -1.0000 4700994 1598874461.20 151.2919 60.0014 32.0000 1.9778 1.9793 400.5374 400.9230 0.0604 -1.0000 -1.0000 4701054 1598874461.30 151.3179 60.0014 32.0000 1.9782 1.9798 400.8164 401.2022 0.0604 -1.0000 -1.0000 4701124 1598874461.40 151.3179 60.0014 32.0000 1.9781 1.9797 400.7469 401.1324 0.0603 -1.0000 -1.0000 4701194 1598874461.50 151.3179 60.0014 32.0000 1.9769 1.9784 400.7465 401.1317 0.0603 -1.0000 -1.0000 4701494 1598874461.60 151.3179 60.0014 32.0000 1.9780 1.9796 400.6433 401.0292 0.0604 -1.0000 -1.0000 4701574 1598874461.70 151.3179 60.0014 32.0000 1.9779 1.9795 400.4882 400.8742 0.0605 -1.0000 -1.0000 4701634 1598874461.80 151.3179 60.0014 32.0000 1.9776 1.9792 400.5146 400.8991 0.0603 -1.0000 -1.0000 4701694 1598874461.90 151.4094 60.0014 32.0000 1.9774 1.9790 400.5605 400.9458 0.0604 -1.0000 -1.0000 4701764 1598874462.00 151.4094 60.0014 32.0000 1.9771 1.9787 400.7281 401.1138 0.0603 -1.0000 -1.0000 4701944 1598874462.10 151.4094 60.0014 32.0000 1.9772 1.9787 400.8332 401.2187 0.0603 -1.0000 -1.0000 4702004 1598874462.20 151.4094 60.0014 32.0000 1.9795 1.9811 400.5072 400.8920 0.0603 -1.0000 -1.0000 4702074 1598874462.30 151.4094 60.0014 32.0000 1.9797 1.9812 400.3482 400.7334 0.0604 -1.0000 -1.0000 4702144 1598874462.40 151.3983 60.0014 32.0000 1.9781 1.9797 400.2341 400.6190 0.0603 -1.0000 -1.0000 4702224 1598874462.50 151.3760 60.0014 32.0000 1.9782 1.9797 400.4128 400.7972 0.0602 -1.0000 -1.0000 4702383 1598874462.60 151.3760 60.0014 32.0000 1.9773 1.9789 400.6453 401.0292 0.0601 -1.0000 -1.0000 4702444 1598874462.70 151.3760 60.0014 32.0000 1.9767 1.9783 400.7408 401.1260 0.0603 -1.0000 -1.0000 4702503 1598874462.80 151.3760 60.0014 32.0000 1.9777 1.9793 400.7399 401.1254 0.0604 -1.0000 -1.0000 4702583 1598874462.90 151.3760 60.0014 32.0000 1.9781 1.9797 400.6398 401.0265 0.0606 -1.0000 -1.0000 4702643 1598874463.00 151.3831 60.0014 32.0000 1.9767 1.9782 400.5208 400.9062 0.0604 -1.0000 -1.0000 4703413 1598874463.10 151.3831 60.0014 32.0000 1.9775 1.9790 400.5577 400.9445 0.0606 -1.0000 -1.0000 4703523 1598874463.20 151.3831 60.0014 32.0000 1.9772 1.9788 400.7015 401.0878 0.0604 -1.0000 -1.0000 4703583 1598874463.30 151.3831 60.0014 32.0000 1.9765 1.9780 400.8345 401.2179 0.0602 -1.0000 -1.0000 4703663 1598874463.40 151.3831 60.0014 32.0000 1.9788 1.9804 400.7044 401.0905 0.0605 -1.0000 -1.0000 4703723 1598874463.50 151.3608 60.0014 32.0000 1.9797 1.9812 400.7245 401.1115 0.0606 -1.0000 -1.0000 4703783 1598874463.60 151.3589 60.0014 32.0000 1.9801 1.9817 400.4944 400.8794 0.0603 -1.0000 -1.0000 4703863 1598874463.70 151.3589 60.0014 32.0000 1.9786 1.9801 400.4319 400.8171 0.0604 -1.0000 -1.0000 4703923 1598874463.80 151.3589 60.0014 32.0000 1.9779 1.9795 400.5851 400.9695 0.0602 -1.0000 -1.0000 4703983 1598874463.90 151.3589 60.0014 32.0000 1.9771 1.9786 400.5952 400.9814 0.0604 -1.0000 -1.0000 4704062 1598874464.00 151.3635 60.0014 32.0000 1.9764 1.9780 400.6368 401.0222 0.0603 -1.0000 -1.0000 4704122 1598874464.10 151.5062 60.0014 32.0000 1.9770 1.9786 400.5365 400.9209 0.0602 -1.0000 -1.0000 4704192 1598874464.20 151.5062 60.0014 32.0000 1.9788 1.9803 400.4418 400.8271 0.0604 -1.0000 -1.0000 4704262 1598874464.30 151.5062 60.0014 32.0000 1.9799 1.9814 400.4182 400.8040 0.0604 -1.0000 -1.0000 4704322 1598874464.40 151.5062 60.0014 32.0000 1.9792 1.9807 400.3856 400.7702 0.0603 -1.0000 -1.0000 4704382 1598874464.50 151.5062 60.0014 32.0000 1.9789 1.9805 400.5661 400.9512 0.0603 -1.0000 -1.0000 4704462 1598874464.60 151.5062 60.0014 32.0000 1.9765 1.9780 400.6173 401.0041 0.0606 -1.0000 -1.0000 4704522 1598874464.70 151.3810 60.0006 32.0000 1.9786 1.9802 400.7499 401.1366 0.0604 -1.0000 -1.0000 4704592 1598874464.80 151.3810 60.0006 32.0000 1.9781 1.9797 400.7380 401.1229 0.0603 -1.0000 -1.0000 4704662 1598874464.90 151.3810 60.0006 32.0000 1.9780 1.9796 400.8195 401.2055 0.0604 -1.0000 -1.0000 4704732 1598874465.00 151.3810 60.0006 32.0000 1.9800 1.9815 400.7274 401.1139 0.0606 -1.0000 -1.0000 4704932 1598874465.10 151.3810 60.0006 32.0000 1.9792 1.9808 400.4155 400.8006 0.0603 -1.0000 -1.0000 4705002 1598874465.20 151.3810 60.0006 32.0000 1.9786 1.9802 400.4167 400.8013 0.0603 -1.0000 -1.0000 4705062 1598874465.30 151.3810 60.0006 32.0000 1.9770 1.9786 400.6307 401.0168 0.0605 -1.0000 -1.0000 4705142 1598874465.40 151.3810 60.0006 32.0000 1.9784 1.9800 400.8136 401.1999 0.0605 -1.0000 -1.0000 4705202 1598874465.50 151.3810 60.0006 32.0000 1.9764 1.9779 400.7257 401.1113 0.0603 -1.0000 -1.0000 4705262 1598874465.60 151.3810 60.0006 32.0000 1.9784 1.9799 400.7805 401.1662 0.0605 -1.0000 -1.0000 4705342 1598874465.70 151.3810 60.0006 32.0000 1.9795 1.9811 400.6775 401.0630 0.0603 -1.0000 -1.0000 4705402 1598874465.80 151.4118 60.0006 32.0000 1.9798 1.9814 400.6469 401.0312 0.0601 -1.0000 -1.0000 4705462 1598874465.90 151.4118 60.0006 32.0000 1.9800 1.9816 400.4748 400.8591 0.0602 -1.0000 -1.0000 4705532 1598874466.00 151.4118 60.0006 32.0000 1.9790 1.9806 400.4056 400.7913 0.0604 -1.0000 -1.0000 4705602 1598874466.10 151.4118 60.0006 32.0000 1.9786 1.9802 400.5714 400.9571 0.0605 -1.0000 -1.0000 4706311 1598874466.20 151.4118 60.0006 32.0000 1.9782 1.9798 400.5425 400.9267 0.0602 -1.0000 -1.0000 4706421 1598874466.30 151.4118 60.0006 32.0000 1.9785 1.9801 400.8313 401.2168 0.0604 -1.0000 -1.0000 4706481 1598874466.40 151.5541 60.0006 32.0000 1.9769 1.9785 400.6172 401.0033 0.0604 -1.0000 -1.0000 4706551 1598874466.50 151.5541 60.0006 32.0000 1.9800 1.9815 400.6718 401.0570 0.0603 -1.0000 -1.0000 4706651 1598874466.60 151.5541 60.0006 32.0000 1.9802 1.9818 400.5494 400.9348 0.0603 -1.0000 -1.0000 4706711 1598874466.70 151.5541 60.0006 32.0000 1.9784 1.9800 400.4583 400.8432 0.0603 -1.0000 -1.0000 4706771 1598874466.80 151.5541 60.0006 32.0000 1.9782 1.9797 400.9005 401.2862 0.0603 -1.0000 -1.0000 4706851 1598874466.90 151.5541 60.0006 32.0000 1.9769 1.9785 400.7355 401.1213 0.0605 -1.0000 -1.0000 4706921 1598874467.00 151.6331 60.0006 32.0000 1.9783 1.9798 400.5225 400.9090 0.0605 -1.0000 -1.0000 4706981 1598874467.10 151.6331 60.0006 32.0000 1.9785 1.9800 400.4729 400.8577 0.0603 -1.0000 -1.0000 4707061 1598874467.20 151.6331 60.0006 32.0000 1.9793 1.9808 400.3955 400.7811 0.0604 -1.0000 -1.0000 4707121 1598874467.30 151.6331 60.0006 32.0000 1.9796 1.9812 400.5007 400.8873 0.0606 -1.0000 -1.0000 4707191 1598874467.40 151.6331 60.0006 32.0000 1.9783 1.9799 400.8080 401.1944 0.0605 -1.0000 -1.0000 4707251 1598874467.50 151.6331 60.0006 32.0000 1.9767 1.9782 400.7221 401.1081 0.0603 -1.0000 -1.0000 4707321 1598874467.60 151.6194 60.0006 32.0000 1.9769 1.9785 400.7982 401.1831 0.0603 -1.0000 -1.0000 4707391 1598874467.70 151.6164 60.0006 32.0000 1.9796 1.9812 400.4405 400.8259 0.0603 -1.0000 -1.0000 4707451 1598874467.80 151.6164 60.0006 32.0000 1.9789 1.9805 400.5113 400.8964 0.0604 -1.0000 -1.0000 4707521 1598874467.90 151.6164 60.0006 32.0000 1.9790 1.9806 400.4488 400.8346 0.0604 -1.0000 -1.0000 4707591 1598874468.00 151.6164 60.0006 32.0000 1.9775 1.9791 400.5729 400.9582 0.0604 -1.0000 -1.0000 4707651 1598874468.10 151.6164 60.0006 32.0000 1.9777 1.9792 400.7314 401.1166 0.0603 -1.0000 -1.0000 4707941 1598874468.20 151.6164 60.0006 32.0000 1.9777 1.9793 400.8519 401.2372 0.0604 -1.0000 -1.0000 4708011 1598874468.30 151.4810 60.0006 32.0000 1.9763 1.9778 400.8167 401.2031 0.0605 -1.0000 -1.0000 4708070 1598874468.40 151.4810 60.0006 32.0000 1.9763 1.9778 400.5561 400.9418 0.0604 -1.0000 -1.0000 4708140 1598874468.50 151.4810 60.0006 32.0000 1.9773 1.9788 400.3858 400.7700 0.0602 -1.0000 -1.0000 4708211 1598874468.60 151.4810 60.0006 32.0000 1.9767 1.9783 400.3809 400.7654 0.0603 -1.0000 -1.0000 4708390 1598874468.70 151.4810 60.0006 32.0000 1.9768 1.9784 400.5796 400.9638 0.0602 -1.0000 -1.0000 4708450 1598874468.80 151.5039 60.0006 32.0000 1.9749 1.9764 400.8053 401.1911 0.0604 -1.0000 -1.0000 4708530 1598874468.90 151.5111 60.0006 32.0000 1.9782 1.9798 400.8711 401.2567 0.0603 -1.0000 -1.0000 4708590 1598874469.00 151.5111 60.0006 32.0000 1.9793 1.9809 400.6390 401.0247 0.0604 -1.0000 -1.0000 4708650 1598874469.10 151.5111 60.0006 32.0000 1.9787 1.9803 400.5063 400.8922 0.0604 -1.0000 -1.0000 4708950 1598874469.20 151.5111 60.0006 32.0000 1.9789 1.9804 400.6020 400.9869 0.0603 -1.0000 -1.0000 4709010 1598874469.30 151.5111 60.0006 32.0000 1.9762 1.9777 400.7401 401.1254 0.0604 -1.0000 -1.0000 4709090 1598874469.40 151.5111 60.0006 32.0000 1.9767 1.9783 400.7031 401.0878 0.0601 -1.0000 -1.0000 4709150 1598874469.50 151.4088 60.0006 32.0000 1.9768 1.9784 400.8675 401.2544 0.0606 -1.0000 -1.0000 4709220 1598874469.60 151.4088 60.0006 32.0000 1.9790 1.9806 400.3151 400.7006 0.0604 -1.0000 -1.0000 4709460 1598874469.70 151.4088 60.0006 32.0000 1.9787 1.9803 400.4196 400.8044 0.0603 -1.0000 -1.0000 4709520 1598874469.80 151.4088 60.0006 32.0000 1.9775 1.9791 400.5088 400.8926 0.0601 -1.0000 -1.0000 4709580 1598874469.90 151.4088 60.0006 32.0000 1.9765 1.9781 400.9073 401.2929 0.0604 -1.0000 -1.0000 4709670 1598874470.00 151.4334 59.9996 32.0000 1.9783 1.9799 400.8419 401.2278 0.0603 -1.0000 -1.0000 4709730 1598874470.10 151.4616 59.9985 32.0000 1.9780 1.9795 400.6309 401.0167 0.0604 -1.0000 -1.0000 4709789 1598874470.20 151.4616 59.9985 32.0000 1.9782 1.9798 400.4878 400.8729 0.0603 -1.0000 -1.0000 4709950 1598874470.30 151.4616 59.9985 32.0000 1.9797 1.9813 400.3763 400.7614 0.0604 -1.0000 -1.0000 4710010 1598874470.40 151.4616 59.9985 32.0000 1.9787 1.9803 400.6347 401.0198 0.0603 -1.0000 -1.0000 4710079 1598874470.50 151.4616 59.9985 32.0000 1.9774 1.9790 400.6224 401.0081 0.0605 -1.0000 -1.0000 4710149 1598874470.60 151.4694 59.9985 32.0000 1.9766 1.9781 400.8617 401.2478 0.0604 -1.0000 -1.0000 4710209 1598874470.70 151.5779 59.9985 32.0000 1.9784 1.9800 400.7885 401.1744 0.0606 -1.0000 -1.0000 4710709 1598874470.80 151.5779 59.9985 32.0000 1.9792 1.9807 400.6181 401.0045 0.0604 -1.0000 -1.0000 4710779 1598874470.90 151.5779 59.9985 32.0000 1.9792 1.9808 400.2637 400.6486 0.0604 -1.0000 -1.0000 4710839 1598874471.00 151.5779 59.9985 32.0000 1.9772 1.9788 400.5081 400.8936 0.0604 -1.0000 -1.0000 4710939 1598874471.10 151.5779 59.9985 32.0000 1.9766 1.9781 400.7550 401.1408 0.0604 -1.0000 -1.0000 4711019 1598874471.20 151.5586 59.9985 32.0000 1.9763 1.9779 400.7485 401.1345 0.0604 -1.0000 -1.0000 4711189 1598874471.30 151.5586 59.9985 32.0000 1.9744 1.9760 400.7652 401.1510 0.0604 -1.0000 -1.0000 4711259 1598874471.40 151.5586 59.9985 32.0000 1.9795 1.9811 400.6374 401.0231 0.0604 -1.0000 -1.0000 4711329 1598874471.50 151.5586 59.9985 32.0000 1.9778 1.9794 400.4058 400.7915 0.0604 -1.0000 -1.0000 4711389 1598874471.60 151.5586 59.9985 32.0000 1.9792 1.9808 400.2821 400.6671 0.0603 -1.0000 -1.0000 4711459 1598874471.70 151.4537 59.9985 32.0000 1.9787 1.9802 400.5395 400.9257 0.0605 -1.0000 -1.0000 4711649 1598874471.80 151.4013 59.9985 32.0000 1.9783 1.9798 400.7828 401.1691 0.0605 -1.0000 -1.0000 4711708 1598874471.90 151.4013 59.9985 32.0000 1.9777 1.9793 400.6946 401.0805 0.0604 -1.0000 -1.0000 4711778 1598874472.00 151.4013 59.9985 32.0000 1.9771 1.9787 400.5917 400.9766 0.0603 -1.0000 -1.0000 4711849 1598874472.10 151.4013 59.9985 32.0000 1.9786 1.9802 400.3140 400.6996 0.0605 -1.0000 -1.0000 4711909 1598874472.20 151.4013 59.9985 32.0000 1.9785 1.9800 400.3892 400.7741 0.0602 -1.0000 -1.0000 4712188 1598874472.30 151.4522 59.9985 32.0000 1.9783 1.9799 400.3909 400.7758 0.0603 -1.0000 -1.0000 4712248 1598874472.40 151.4522 59.9985 32.0000 1.9762 1.9777 400.5649 400.9504 0.0604 -1.0000 -1.0000 4712318 1598874472.50 151.4522 59.9985 32.0000 1.9758 1.9774 400.6516 401.0371 0.0604 -1.0000 -1.0000 4712388 1598874472.60 151.4522 59.9985 32.0000 1.9766 1.9782 400.7119 401.0984 0.0604 -1.0000 -1.0000 4712448 1598874472.70 151.4522 59.9985 32.0000 1.9789 1.9804 400.6636 401.0491 0.0604 -1.0000 -1.0000 4712508 1598874472.80 151.4373 59.9985 32.0000 1.9784 1.9799 400.7167 401.1036 0.0605 -1.0000 -1.0000 4712578 1598874472.90 151.4000 59.9985 32.0000 1.9768 1.9784 400.7335 401.1181 0.0603 -1.0000 -1.0000 4712648 1598874473.00 151.4000 59.9985 32.0000 1.9761 1.9776 400.6969 401.0820 0.0602 -1.0000 -1.0000 4712708 1598874473.10 151.4000 59.9985 32.0000 1.9754 1.9769 400.6061 400.9911 0.0603 -1.0000 -1.0000 4712778 1598874473.20 151.4000 59.9985 32.0000 1.9744 1.9760 400.7140 401.0991 0.0604 -1.0000 -1.0000 4713228 1598874473.30 151.4000 59.9985 32.0000 1.9775 1.9791 400.7057 401.0913 0.0603 -1.0000 -1.0000 4713298 1598874473.40 151.3570 59.9985 32.0000 1.9778 1.9794 400.5419 400.9275 0.0604 -1.0000 -1.0000 4713368 1598874473.50 151.3570 59.9985 32.0000 1.9776 1.9792 400.2914 400.6775 0.0605 -1.0000 -1.0000 4713438 1598874473.60 151.3570 59.9985 32.0000 1.9795 1.9811 400.5819 400.9676 0.0604 -1.0000 -1.0000 4713508 1598874473.70 151.3570 59.9985 32.0000 1.9771 1.9787 400.8170 401.2028 0.0603 -1.0000 -1.0000 4713578 1598874473.80 151.3570 59.9985 32.0000 1.9751 1.9767 400.8167 401.2024 0.0605 -1.0000 -1.0000 4713798 1598874473.90 151.4344 59.9985 32.0000 1.9763 1.9778 400.8868 401.2725 0.0603 -1.0000 -1.0000 4713868 1598874474.00 151.6909 59.9985 32.0000 1.9797 1.9812 400.5220 400.9075 0.0604 -1.0000 -1.0000 4713928 1598874474.10 151.6909 59.9985 32.0000 1.9813 1.9829 400.4012 400.7866 0.0604 -1.0000 -1.0000 4713987 1598874474.20 151.6909 59.9985 32.0000 1.9792 1.9807 400.6183 401.0034 0.0603 -1.0000 -1.0000 4714067 1598874474.30 151.6909 59.9985 32.0000 1.9772 1.9788 400.7653 401.1496 0.0602 -1.0000 -1.0000 4714127 1598874474.40 151.6909 59.9985 32.0000 1.9750 1.9766 400.7806 401.1662 0.0604 -1.0000 -1.0000 4714187 1598874474.50 151.5653 59.9985 32.0000 1.9763 1.9779 400.6618 401.0464 0.0602 -1.0000 -1.0000 4714257 1598874474.60 151.5653 59.9985 32.0000 1.9772 1.9788 400.6782 401.0636 0.0603 -1.0000 -1.0000 4714327 1598874474.70 151.5653 59.9985 32.0000 1.9789 1.9805 400.4155 400.8008 0.0604 -1.0000 -1.0000 4714387 1598874474.80 151.5653 59.9985 32.0000 1.9799 1.9815 400.4073 400.7918 0.0602 -1.0000 -1.0000 4714727 1598874474.90 151.5653 59.9985 32.0000 1.9787 1.9803 400.5001 400.8844 0.0602 -1.0000 -1.0000 4714787 1598874475.00 151.5653 59.9985 32.0000 1.9773 1.9789 400.6094 400.9940 0.0602 -1.0000 -1.0000 4714847 1598874475.10 151.4407 59.9992 32.0000 1.9770 1.9786 400.4441 400.8288 0.0603 -1.0000 -1.0000 4714927 1598874475.20 151.4407 59.9992 32.0000 1.9794 1.9810 400.6004 400.9859 0.0604 -1.0000 -1.0000 4714987 1598874475.30 151.4407 59.9992 32.0000 1.9795 1.9811 400.4111 400.7956 0.0602 -1.0000 -1.0000 4715227 1598874475.40 151.4407 59.9992 32.0000 1.9788 1.9804 400.3964 400.7811 0.0604 -1.0000 -1.0000 4715287 1598874475.50 151.4407 59.9992 32.0000 1.9778 1.9794 400.6964 401.0824 0.0604 -1.0000 -1.0000 4715357 1598874475.60 151.5386 59.9992 32.0000 1.9779 1.9794 400.8481 401.2339 0.0604 -1.0000 -1.0000 4715427 1598874475.70 151.5438 59.9992 32.0000 1.9784 1.9800 400.7841 401.1695 0.0603 -1.0000 -1.0000 4715497 1598874475.80 151.5438 59.9992 32.0000 1.9785 1.9800 400.7032 401.0885 0.0603 -1.0000 -1.0000 4715777 1598874475.90 151.5438 59.9992 32.0000 1.9778 1.9794 400.6739 401.0588 0.0603 -1.0000 -1.0000 4715856 1598874476.00 151.5438 59.9992 32.0000 1.9789 1.9804 400.4592 400.8447 0.0603 -1.0000 -1.0000 4715917 1598874476.10 151.5438 59.9992 32.0000 1.9786 1.9802 400.4119 400.7969 0.0603 -1.0000 -1.0000 4715976 1598874476.20 151.5438 59.9992 32.0000 1.9770 1.9786 400.7465 401.1320 0.0603 -1.0000 -1.0000 4716047 1598874476.30 151.6245 59.9992 32.0000 1.9763 1.9778 400.7344 401.1196 0.0603 -1.0000 -1.0000 4716426 1598874476.40 151.6245 59.9992 32.0000 1.9770 1.9786 400.6386 401.0249 0.0605 -1.0000 -1.0000 4716496 1598874476.50 151.6245 59.9992 32.0000 1.9782 1.9798 400.3627 400.7479 0.0604 -1.0000 -1.0000 4716566 1598874476.60 151.6245 59.9992 32.0000 1.9790 1.9806 400.2842 400.6686 0.0602 -1.0000 -1.0000 4716626 1598874476.70 151.6245 59.9992 32.0000 1.9793 1.9809 400.5154 400.9005 0.0603 -1.0000 -1.0000 4716686 1598874476.80 151.5421 59.9992 32.0000 1.9776 1.9792 400.6082 400.9940 0.0605 -1.0000 -1.0000 4716766 1598874476.90 151.4433 59.9992 32.0000 1.9756 1.9771 400.9032 401.2898 0.0605 -1.0000 -1.0000 4716996 1598874477.00 151.4433 59.9992 32.0000 1.9764 1.9780 400.7096 401.0956 0.0605 -1.0000 -1.0000 4717056 1598874477.10 151.4433 59.9992 32.0000 1.9772 1.9788 400.6667 401.0525 0.0604 -1.0000 -1.0000 4717136 1598874477.20 151.4433 59.9992 32.0000 1.9768 1.9784 400.5880 400.9740 0.0605 -1.0000 -1.0000 4717196 1598874477.30 151.4433 59.9992 32.0000 1.9774 1.9790 400.5412 400.9269 0.0603 -1.0000 -1.0000 4717266 1598874477.40 151.3145 59.9992 32.0000 1.9780 1.9796 400.8177 401.2027 0.0603 -1.0000 -1.0000 4717336 1598874477.50 151.3145 59.9992 32.0000 1.9757 1.9773 400.8329 401.2183 0.0603 -1.0000 -1.0000 4717396 1598874477.60 151.3145 59.9992 32.0000 1.9770 1.9786 400.7024 401.0878 0.0603 -1.0000 -1.0000 4717466 1598874477.70 151.3145 59.9992 32.0000 1.9783 1.9799 400.4427 400.8282 0.0604 -1.0000 -1.0000 4717526 1598874477.80 151.3145 59.9992 32.0000 1.9793 1.9809 400.4680 400.8529 0.0603 -1.0000 -1.0000 4717596 1598874477.90 151.4100 59.9992 32.0000 1.9796 1.9811 400.4594 400.8444 0.0603 -1.0000 -1.0000 4717736 1598874478.00 151.4750 59.9992 32.0000 1.9783 1.9799 400.6186 401.0050 0.0606 -1.0000 -1.0000 4717796 1598874478.10 151.4750 59.9992 32.0000 1.9779 1.9795 400.8278 401.2126 0.0603 -1.0000 -1.0000 4717856 1598874478.20 151.4750 59.9992 32.0000 1.9778 1.9794 400.7784 401.1644 0.0604 -1.0000 -1.0000 4717936 1598874478.30 151.4750 59.9992 32.0000 1.9784 1.9799 400.7906 401.1750 0.0602 -1.0000 -1.0000 4717996 1598874478.40 151.4750 59.9992 32.0000 1.9788 1.9804 400.5304 400.9162 0.0604 -1.0000 -1.0000 4718405 1598874478.50 151.4750 59.9992 32.0000 1.9766 1.9782 400.6770 401.0623 0.0604 -1.0000 -1.0000 4718475 1598874478.60 151.5944 59.9992 32.0000 1.9780 1.9796 400.7320 401.1175 0.0603 -1.0000 -1.0000 4718545 1598874478.70 151.5944 59.9992 32.0000 1.9777 1.9793 400.9220 401.3063 0.0602 -1.0000 -1.0000 4718605 1598874478.80 151.5944 59.9992 32.0000 1.9782 1.9798 400.6374 401.0230 0.0604 -1.0000 -1.0000 4718675 1598874478.90 151.5944 59.9992 32.0000 1.9788 1.9804 400.4605 400.8460 0.0604 -1.0000 -1.0000 4718745 1598874479.00 151.5944 59.9992 32.0000 1.9802 1.9818 400.3693 400.7547 0.0604 -1.0000 -1.0000 4718805 1598874479.10 151.4751 59.9992 32.0000 1.9804 1.9820 400.6912 401.0773 0.0605 -1.0000 -1.0000 4718875 1598874479.20 151.4085 59.9992 32.0000 1.9768 1.9784 400.8402 401.2263 0.0605 -1.0000 -1.0000 4718945 1598874479.30 151.4085 59.9992 32.0000 1.9767 1.9783 400.7977 401.1846 0.0606 -1.0000 -1.0000 4719015 1598874479.40 151.4085 59.9992 32.0000 1.9775 1.9791 400.9536 401.3389 0.0603 -1.0000 -1.0000 4719775 1598874479.50 151.4085 59.9992 32.0000 1.9779 1.9794 400.4149 400.8000 0.0603 -1.0000 -1.0000 4719835 1598874479.60 151.4085 59.9992 32.0000 1.9773 1.9789 400.2906 400.6754 0.0604 -1.0000 -1.0000 4719915 1598874479.70 151.4085 59.9992 32.0000 1.9793 1.9808 400.3820 400.7668 0.0604 -1.0000 -1.0000 4720005 1598874479.80 151.6481 59.9992 32.0000 1.9785 1.9801 400.7227 401.1090 0.0605 -1.0000 -1.0000 4720065 1598874479.90 151.7343 59.9991 32.0000 1.9772 1.9788 400.9028 401.2876 0.0601 -1.0000 -1.0000 4720134 1598874480.00 151.7343 59.9991 32.0000 1.9776 1.9791 400.9600 401.3453 0.0603 -1.0000 -1.0000 4720204 1598874480.10 151.7343 59.9991 32.0000 1.9777 1.9793 400.6939 401.0802 0.0605 -1.0000 -1.0000 4720264 1598874480.20 151.7343 59.9991 32.0000 1.9809 1.9825 400.5625 400.9486 0.0605 -1.0000 -1.0000 4720334 1598874480.30 151.7343 59.9991 32.0000 1.9798 1.9814 400.4978 400.8842 0.0606 -1.0000 -1.0000 4720404 1598874480.40 151.7183 59.9991 32.0000 1.9776 1.9792 400.2977 400.6845 0.0606 -1.0000 -1.0000 4720464 1598874480.50 151.6656 59.9991 32.0000 1.9769 1.9784 400.4420 400.8279 0.0604 -1.0000 -1.0000 4720534 1598874480.60 151.6656 59.9991 32.0000 1.9782 1.9798 400.7389 401.1244 0.0603 -1.0000 -1.0000 4720594 1598874480.70 151.6656 59.9991 32.0000 1.9768 1.9784 400.8642 401.2517 0.0607 -1.0000 -1.0000 4720654 1598874480.80 151.6656 59.9991 32.0000 1.9787 1.9803 400.7571 401.1425 0.0604 -1.0000 -1.0000 4720734 1598874480.90 151.6656 59.9991 32.0000 1.9782 1.9798 400.4055 400.7911 0.0604 -1.0000 -1.0000 4720794 1598874481.00 151.6656 59.9991 32.0000 1.9781 1.9797 400.2716 400.6564 0.0603 -1.0000 -1.0000 4721264 1598874481.10 151.5038 59.9991 32.0000 1.9771 1.9786 400.3620 400.7473 0.0604 -1.0000 -1.0000 4721334 1598874481.20 151.5038 59.9991 32.0000 1.9762 1.9778 400.8476 401.2336 0.0604 -1.0000 -1.0000 4721394 1598874481.30 151.5038 59.9991 32.0000 1.9785 1.9801 400.6753 401.0616 0.0605 -1.0000 -1.0000 4721474 1598874481.40 151.5038 59.9991 32.0000 1.9792 1.9807 400.5311 400.9172 0.0604 -1.0000 -1.0000 4721534 1598874481.50 151.5038 59.9991 32.0000 1.9796 1.9812 400.4183 400.8033 0.0604 -1.0000 -1.0000 4721594 1598874481.60 151.5038 59.9991 32.0000 1.9799 1.9815 400.4417 400.8287 0.0606 -1.0000 -1.0000 4721674 1598874481.70 151.5038 59.9991 32.0000 1.9794 1.9809 401.0578 401.4451 0.0605 -1.0000 -1.0000 4721734 1598874481.80 151.5038 59.9991 32.0000 1.9798 1.9813 400.8079 401.1938 0.0604 -1.0000 -1.0000 4721794 1598874481.90 151.5038 59.9991 32.0000 1.9793 1.9809 400.5074 400.8926 0.0603 -1.0000 -1.0000 4721864 1598874482.00 151.5038 59.9991 32.0000 1.9788 1.9803 400.5829 400.9676 0.0603 -1.0000 -1.0000 4721934 1598874482.10 151.5038 59.9991 32.0000 1.9784 1.9799 400.7971 401.1830 0.0604 -1.0000 -1.0000 4721993 1598874482.20 151.5038 59.9991 32.0000 1.9773 1.9788 400.7997 401.1845 0.0603 -1.0000 -1.0000 4722063 1598874482.30 151.6150 59.9991 32.0000 1.9781 1.9797 400.7521 401.1377 0.0604 -1.0000 -1.0000 4722124 1598874482.40 151.6177 59.9991 32.0000 1.9788 1.9803 400.4787 400.8639 0.0603 -1.0000 -1.0000 4722193 1598874482.50 151.6177 59.9991 32.0000 1.9783 1.9799 400.3495 400.7350 0.0604 -1.0000 -1.0000 4722523 1598874482.60 151.6177 59.9991 32.0000 1.9771 1.9786 400.4031 400.7886 0.0605 -1.0000 -1.0000 4722593 1598874482.70 151.6177 59.9991 32.0000 1.9766 1.9782 400.6971 401.0828 0.0604 -1.0000 -1.0000 4722653 1598874482.80 151.6177 59.9991 32.0000 1.9766 1.9782 400.5244 400.9101 0.0603 -1.0000 -1.0000 4722723 1598874482.90 151.6177 59.9991 32.0000 1.9789 1.9805 400.6064 400.9910 0.0602 -1.0000 -1.0000 4722793 1598874483.00 151.6177 59.9991 32.0000 1.9783 1.9799 400.4088 400.7940 0.0604 -1.0000 -1.0000 4722853 1598874483.10 151.6177 59.9991 32.0000 1.9792 1.9807 400.2663 400.6518 0.0605 -1.0000 -1.0000 4722923 1598874483.20 151.6177 59.9991 32.0000 1.9774 1.9790 400.3073 400.6927 0.0604 -1.0000 -1.0000 4722983 1598874483.30 151.6177 59.9991 32.0000 1.9783 1.9799 400.3636 400.7489 0.0604 -1.0000 -1.0000 4723063 1598874483.40 151.6177 59.9991 32.0000 1.9779 1.9795 400.6859 401.0721 0.0605 -1.0000 -1.0000 4723123 1598874483.50 151.3748 59.9991 32.0000 1.9763 1.9778 400.6541 401.0394 0.0603 -1.0000 -1.0000 4723763 1598874483.60 151.3748 59.9991 32.0000 1.9772 1.9787 400.7157 401.1011 0.0604 -1.0000 -1.0000 4723833 1598874483.70 151.3748 59.9991 32.0000 1.9773 1.9789 400.7025 401.0884 0.0604 -1.0000 -1.0000 4723892 1598874483.80 151.3748 59.9991 32.0000 1.9781 1.9797 400.4187 400.8042 0.0604 -1.0000 -1.0000 4723963 1598874483.90 151.3748 59.9991 32.0000 1.9777 1.9792 400.5667 400.9519 0.0604 -1.0000 -1.0000 4724033 1598874484.00 151.3748 59.9991 32.0000 1.9788 1.9803 400.7141 401.0994 0.0602 -1.0000 -1.0000 4724092 1598874484.10 151.3662 59.9991 32.0000 1.9785 1.9800 400.8011 401.1870 0.0604 -1.0000 -1.0000 4724152 1598874484.20 151.3640 59.9991 32.0000 1.9780 1.9795 400.6979 401.0836 0.0604 -1.0000 -1.0000 4724232 1598874484.30 151.3640 59.9991 32.0000 1.9782 1.9798 400.4200 400.8058 0.0604 -1.0000 -1.0000 4724292 1598874484.40 151.3640 59.9991 32.0000 1.9793 1.9809 400.4227 400.8091 0.0605 -1.0000 -1.0000 4724352 1598874484.50 151.3640 59.9991 32.0000 1.9795 1.9810 400.3516 400.7374 0.0605 -1.0000 -1.0000 4724482 1598874484.60 151.3640 59.9991 32.0000 1.9768 1.9784 400.6651 401.0499 0.0603 -1.0000 -1.0000 4724542 1598874484.70 151.3640 59.9991 32.0000 1.9771 1.9787 400.7522 401.1386 0.0604 -1.0000 -1.0000 4724602 1598874484.80 151.6411 60.0005 32.0000 1.9775 1.9791 400.8087 401.1956 0.0606 -1.0000 -1.0000 4724672 1598874484.90 151.6411 60.0005 32.0000 1.9767 1.9783 400.6573 401.0418 0.0602 -1.0000 -1.0000 4724742 1598874485.00 151.6411 60.0005 32.0000 1.9773 1.9789 400.4661 400.8514 0.0604 -1.0000 -1.0000 4725162 1598874485.10 151.6411 60.0005 32.0000 1.9782 1.9798 400.6833 401.0684 0.0602 -1.0000 -1.0000 4725242 1598874485.20 151.6411 60.0005 32.0000 1.9771 1.9786 400.7342 401.1211 0.0605 -1.0000 -1.0000 4725302 1598874485.30 151.6411 60.0005 32.0000 1.9774 1.9790 400.7114 401.0962 0.0602 -1.0000 -1.0000 4725372 1598874485.40 151.6411 60.0005 32.0000 1.9792 1.9808 400.5349 400.9205 0.0605 -1.0000 -1.0000 4725472 1598874485.50 151.6411 60.0005 32.0000 1.9790 1.9806 400.4029 400.7877 0.0603 -1.0000 -1.0000 4725662 1598874485.60 151.6411 60.0005 32.0000 1.9792 1.9808 400.5130 400.8981 0.0604 -1.0000 -1.0000 4725732 1598874485.70 151.6411 60.0005 32.0000 1.9770 1.9785 400.7721 401.1578 0.0604 -1.0000 -1.0000 4725801 1598874485.80 151.6411 60.0005 32.0000 1.9771 1.9786 400.7687 401.1549 0.0604 -1.0000 -1.0000 4725861 1598874485.90 151.6411 60.0005 32.0000 1.9774 1.9790 400.7535 401.1384 0.0602 -1.0000 -1.0000 4725932 1598874486.00 151.6988 60.0005 32.0000 1.9781 1.9797 400.5637 400.9483 0.0603 -1.0000 -1.0000 4726002 1598874486.10 151.6988 60.0005 32.0000 1.9770 1.9786 400.4731 400.8583 0.0604 -1.0000 -1.0000 4726201 1598874486.20 151.6988 60.0005 32.0000 1.9763 1.9778 400.7293 401.1150 0.0603 -1.0000 -1.0000 4726271 1598874486.30 151.6988 60.0005 32.0000 1.9768 1.9784 400.8007 401.1868 0.0605 -1.0000 -1.0000 4726341 1598874486.40 151.6988 60.0005 32.0000 1.9794 1.9810 400.8484 401.2350 0.0605 -1.0000 -1.0000 4726411 1598874486.50 151.6988 60.0005 32.0000 1.9791 1.9806 400.5490 400.9345 0.0604 -1.0000 -1.0000 4726481 1598874486.60 151.6168 60.0005 32.0000 1.9793 1.9808 400.3286 400.7135 0.0604 -1.0000 -1.0000 4726701 1598874486.70 151.2685 60.0005 32.0000 1.9785 1.9801 400.3909 400.7765 0.0604 -1.0000 -1.0000 4726811 1598874486.80 151.2685 60.0005 32.0000 1.9776 1.9791 400.6507 401.0362 0.0604 -1.0000 -1.0000 4726891 1598874486.90 151.2685 60.0005 32.0000 1.9751 1.9766 400.7569 401.1431 0.0604 -1.0000 -1.0000 4726951 1598874487.00 151.2685 60.0005 32.0000 1.9769 1.9785 400.7402 401.1248 0.0602 -1.0000 -1.0000 4727011 1598874487.10 151.2685 60.0005 32.0000 1.9773 1.9789 400.9141 401.3006 0.0605 -1.0000 -1.0000 4727081 1598874487.20 151.3724 60.0005 32.0000 1.9791 1.9807 400.4424 400.8283 0.0604 -1.0000 -1.0000 4727151 1598874487.30 151.3724 60.0005 32.0000 1.9780 1.9796 400.5253 400.9120 0.0607 -1.0000 -1.0000 4727221 1598874487.40 151.3724 60.0005 32.0000 1.9775 1.9791 400.6680 401.0534 0.0604 -1.0000 -1.0000 4727281 1598874487.50 151.3724 60.0005 32.0000 1.9766 1.9782 400.6816 401.0669 0.0603 -1.0000 -1.0000 4727341 1598874487.60 151.3724 60.0005 32.0000 1.9761 1.9777 400.7950 401.1802 0.0603 -1.0000 -1.0000 4727421 1598874487.70 151.4888 60.0005 32.0000 1.9774 1.9790 400.8502 401.2360 0.0605 -1.0000 -1.0000 4727481 1598874487.80 151.5311 60.0005 32.0000 1.9790 1.9806 400.8499 401.2372 0.0606 -1.0000 -1.0000 4727551 1598874487.90 151.5311 60.0005 32.0000 1.9789 1.9805 400.5445 400.9296 0.0603 -1.0000 -1.0000 4727621 1598874488.00 151.5311 60.0005 32.0000 1.9799 1.9815 400.2830 400.6675 0.0602 -1.0000 -1.0000 4727681 1598874488.10 151.5311 60.0005 32.0000 1.9791 1.9806 400.5636 400.9487 0.0603 -1.0000 -1.0000 4727741 1598874488.20 151.5372 60.0005 32.0000 1.9776 1.9792 400.6152 400.9998 0.0603 -1.0000 -1.0000 4727821 1598874488.30 151.6290 60.0005 32.0000 1.9776 1.9792 400.6621 401.0472 0.0603 -1.0000 -1.0000 4727881 1598874488.40 151.6290 60.0005 32.0000 1.9762 1.9778 400.5463 400.9324 0.0605 -1.0000 -1.0000 4727941 1598874488.50 151.6290 60.0005 32.0000 1.9780 1.9795 400.4623 400.8473 0.0604 -1.0000 -1.0000 4728021 1598874488.60 151.6290 60.0005 32.0000 1.9790 1.9806 400.3562 400.7422 0.0605 -1.0000 -1.0000 4728740 1598874488.70 151.6290 60.0005 32.0000 1.9793 1.9809 400.3263 400.7112 0.0603 -1.0000 -1.0000 4728800 1598874488.80 151.8088 60.0005 32.0000 1.9770 1.9786 400.4403 400.8258 0.0604 -1.0000 -1.0000 4728870 1598874488.90 151.8741 60.0005 32.0000 1.9762 1.9778 400.5599 400.9467 0.0606 -1.0000 -1.0000 4728950 1598874489.00 151.8741 60.0005 32.0000 1.9764 1.9780 400.8197 401.2061 0.0605 -1.0000 -1.0000 4729010 1598874489.10 151.8741 60.0005 32.0000 1.9779 1.9795 400.8482 401.2341 0.0604 -1.0000 -1.0000 4729080 1598874489.20 151.8741 60.0005 32.0000 1.9780 1.9796 400.9154 401.3009 0.0603 -1.0000 -1.0000 4729200 1598874489.30 151.8506 60.0005 32.0000 1.9789 1.9804 400.6386 401.0239 0.0604 -1.0000 -1.0000 4729270 1598874489.40 151.4202 60.0005 32.0000 1.9765 1.9780 400.5323 400.9184 0.0605 -1.0000 -1.0000 4729340 1598874489.50 151.4202 60.0005 32.0000 1.9761 1.9777 400.7322 401.1171 0.0603 -1.0000 -1.0000 4729400 1598874489.60 151.4202 60.0005 32.0000 1.9758 1.9774 400.8321 401.2187 0.0605 -1.0000 -1.0000 4729470 1598874489.70 151.4202 60.0005 32.0000 1.9788 1.9804 400.7220 401.1083 0.0605 -1.0000 -1.0000 4729530 1598874489.80 151.4202 60.0005 32.0000 1.9785 1.9801 400.5872 400.9729 0.0604 -1.0000 -1.0000 4729600 1598874489.90 151.2936 60.0013 32.0000 1.9777 1.9793 400.3740 400.7597 0.0604 -1.0000 -1.0000 4729670 1598874490.00 151.2936 60.0013 32.0000 1.9786 1.9802 400.3334 400.7188 0.0604 -1.0000 -1.0000 4729740 1598874490.10 151.2936 60.0013 32.0000 1.9781 1.9796 400.6678 401.0532 0.0603 -1.0000 -1.0000 4729800 1598874490.20 151.2936 60.0013 32.0000 1.9767 1.9782 400.6828 401.0677 0.0603 -1.0000 -1.0000 4729940 1598874490.30 151.2936 60.0013 32.0000 1.9764 1.9780 400.7980 401.1839 0.0605 -1.0000 -1.0000 4729999 1598874490.40 151.2936 60.0013 32.0000 1.9788 1.9804 400.7618 401.1478 0.0604 -1.0000 -1.0000 4730059 1598874490.50 151.3641 60.0013 32.0000 1.9795 1.9810 400.3271 400.7128 0.0605 -1.0000 -1.0000 4730130 1598874490.60 151.5800 60.0013 32.0000 1.9783 1.9799 400.4346 400.8209 0.0604 -1.0000 -1.0000 4730199 1598874490.70 151.5800 60.0013 32.0000 1.9776 1.9791 400.8261 401.2118 0.0605 -1.0000 -1.0000 4730659 1598874490.80 151.5800 60.0013 32.0000 1.9775 1.9791 400.8226 401.2079 0.0602 -1.0000 -1.0000 4730749 1598874490.90 151.5800 60.0013 32.0000 1.9787 1.9803 400.8606 401.2459 0.0604 -1.0000 -1.0000 4730809 1598874491.00 151.5800 60.0013 32.0000 1.9791 1.9807 400.4937 400.8791 0.0604 -1.0000 -1.0000 4730879 1598874491.10 151.5115 60.0013 32.0000 1.9783 1.9798 400.3032 400.6880 0.0603 -1.0000 -1.0000 4730949 1598874491.20 151.5115 60.0013 32.0000 1.9782 1.9798 400.5139 400.8987 0.0603 -1.0000 -1.0000 4731179 1598874491.30 151.5115 60.0013 32.0000 1.9766 1.9781 400.6416 401.0274 0.0605 -1.0000 -1.0000 4731249 1598874491.40 151.5115 60.0013 32.0000 1.9768 1.9783 400.8057 401.1920 0.0604 -1.0000 -1.0000 4731319 1598874491.50 151.5115 60.0013 32.0000 1.9797 1.9813 400.6560 401.0413 0.0604 -1.0000 -1.0000 4731379 1598874491.60 151.5515 60.0013 32.0000 1.9788 1.9803 400.3150 400.7000 0.0603 -1.0000 -1.0000 4731449 1598874491.70 151.5814 60.0013 32.0000 1.9782 1.9797 400.7795 401.1649 0.0604 -1.0000 -1.0000 4732238 1598874491.80 151.5814 60.0013 32.0000 1.9756 1.9772 400.6282 401.0136 0.0603 -1.0000 -1.0000 4732298 1598874491.90 151.5814 60.0013 32.0000 1.9763 1.9778 400.7652 401.1512 0.0605 -1.0000 -1.0000 4732368 1598874492.00 151.5814 60.0013 32.0000 1.9772 1.9788 400.8267 401.2129 0.0604 -1.0000 -1.0000 4732438 1598874492.10 151.5814 60.0013 32.0000 1.9774 1.9790 400.4119 400.7975 0.0604 -1.0000 -1.0000 4732498 1598874492.20 151.4348 60.0013 32.0000 1.9772 1.9788 400.2037 400.5894 0.0604 -1.0000 -1.0000 4732568 1598874492.30 151.4348 60.0013 32.0000 1.9779 1.9794 400.6059 400.9910 0.0603 -1.0000 -1.0000 4732628 1598874492.40 151.4348 60.0013 32.0000 1.9772 1.9788 400.6228 401.0085 0.0604 -1.0000 -1.0000 4732698 1598874492.50 151.4348 60.0013 32.0000 1.9776 1.9791 400.8640 401.2505 0.0605 -1.0000 -1.0000 4732768 1598874492.60 151.4348 60.0013 32.0000 1.9778 1.9794 400.7097 401.0956 0.0604 -1.0000 -1.0000 4732828 1598874492.70 151.4325 60.0013 32.0000 1.9800 1.9816 400.5292 400.9160 0.0606 -1.0000 -1.0000 4732898 1598874492.80 151.4277 60.0013 32.0000 1.9797 1.9812 400.4465 400.8319 0.0604 -1.0000 -1.0000 4732968 1598874492.90 151.4277 60.0013 32.0000 1.9798 1.9814 400.3367 400.7227 0.0604 -1.0000 -1.0000 4733028 1598874493.00 151.4277 60.0013 32.0000 1.9768 1.9784 400.6077 400.9935 0.0604 -1.0000 -1.0000 4733098 1598874493.10 151.4277 60.0013 32.0000 1.9783 1.9799 400.6057 400.9911 0.0604 -1.0000 -1.0000 4733168 1598874493.20 151.4277 60.0013 32.0000 1.9766 1.9782 400.6545 401.0398 0.0603 -1.0000 -1.0000 4733288 1598874493.30 151.4593 60.0013 32.0000 1.9785 1.9800 400.7830 401.1689 0.0604 -1.0000 -1.0000 4733358 1598874493.40 151.4593 60.0013 32.0000 1.9789 1.9805 400.5586 400.9448 0.0605 -1.0000 -1.0000 4733418 1598874493.50 151.4593 60.0013 32.0000 1.9782 1.9797 400.6431 401.0284 0.0604 -1.0000 -1.0000 4733478 1598874493.60 151.4593 60.0013 32.0000 1.9803 1.9819 400.3776 400.7642 0.0604 -1.0000 -1.0000 4733558 1598874493.70 151.4593 60.0013 32.0000 1.9792 1.9808 400.6630 401.0484 0.0604 -1.0000 -1.0000 4733618 1598874493.80 151.4593 60.0013 32.0000 1.9772 1.9788 400.8919 401.2792 0.0606 -1.0000 -1.0000 4733688 1598874493.90 151.4593 60.0013 32.0000 1.9768 1.9784 400.7456 401.1318 0.0605 -1.0000 -1.0000 4733757 1598874494.00 151.4593 60.0013 32.0000 1.9771 1.9787 400.6597 401.0453 0.0604 -1.0000 -1.0000 4733818 1598874494.10 151.4593 60.0013 32.0000 1.9769 1.9785 400.5215 400.9076 0.0605 -1.0000 -1.0000 4733877 1598874494.20 151.4593 60.0013 32.0000 1.9794 1.9809 400.3172 400.7027 0.0604 -1.0000 -1.0000 4733957 1598874494.30 151.4593 60.0013 32.0000 1.9801 1.9816 400.4374 400.8224 0.0603 -1.0000 -1.0000 4734017 1598874494.40 151.4593 60.0013 32.0000 1.9800 1.9816 400.4706 400.8556 0.0603 -1.0000 -1.0000 4734077 1598874494.50 151.5354 60.0013 32.0000 1.9776 1.9792 400.8358 401.2219 0.0605 -1.0000 -1.0000 4734157 1598874494.60 151.5354 60.0013 32.0000 1.9769 1.9784 400.8182 401.2043 0.0604 -1.0000 -1.0000 4734217 1598874494.70 151.5354 60.0013 32.0000 1.9753 1.9769 400.7886 401.1745 0.0604 -1.0000 -1.0000 4734277 1598874494.80 151.5354 60.0013 32.0000 1.9785 1.9800 400.4472 400.8323 0.0603 -1.0000 -1.0000 4734977 1598874494.90 151.5354 60.0013 32.0000 1.9784 1.9800 400.5065 400.8924 0.0603 -1.0000 -1.0000 4735047 1598874495.00 151.5354 60.0013 32.0000 1.9774 1.9790 400.6017 400.9856 0.0602 -1.0000 -1.0000 4735107 1598874495.10 151.6137 60.0023 32.0000 1.9773 1.9789 400.9576 401.3439 0.0605 -1.0000 -1.0000 4735177 1598874495.20 151.6137 60.0023 32.0000 1.9766 1.9781 400.7243 401.1102 0.0604 -1.0000 -1.0000 4735237 1598874495.30 151.6137 60.0023 32.0000 1.9775 1.9791 400.6702 401.0562 0.0604 -1.0000 -1.0000 4735317 1598874495.40 151.6137 60.0023 32.0000 1.9782 1.9798 400.5047 400.8912 0.0605 -1.0000 -1.0000 4735377 1598874495.50 151.6137 60.0023 32.0000 1.9795 1.9810 400.5917 400.9774 0.0604 -1.0000 -1.0000 4735437 1598874495.60 151.3125 60.0023 32.0000 1.9769 1.9784 400.7813 401.1680 0.0606 -1.0000 -1.0000 4735507 1598874495.70 151.2990 60.0023 32.0000 1.9773 1.9789 400.9249 401.3112 0.0605 -1.0000 -1.0000 4735576 1598874495.80 151.2990 60.0023 32.0000 1.9776 1.9792 400.7061 401.0926 0.0605 -1.0000 -1.0000 4735637 1598874495.90 151.2990 60.0023 32.0000 1.9772 1.9788 400.5486 400.9347 0.0604 -1.0000 -1.0000 4735727 1598874496.00 151.2990 60.0023 32.0000 1.9765 1.9781 400.7631 401.1494 0.0605 -1.0000 -1.0000 4735786 1598874496.10 151.2990 60.0023 32.0000 1.9776 1.9792 400.7502 401.1359 0.0604 -1.0000 -1.0000 4735857 1598874496.20 151.5870 60.0023 32.0000 1.9790 1.9806 400.7495 401.1357 0.0605 -1.0000 -1.0000 4735936 1598874496.30 151.5954 60.0023 32.0000 1.9798 1.9814 400.3681 400.7525 0.0603 -1.0000 -1.0000 4735996 1598874496.40 151.5954 60.0023 32.0000 1.9820 1.9835 400.4206 400.8072 0.0605 -1.0000 -1.0000 4736236 1598874496.50 151.5954 60.0023 32.0000 1.9797 1.9812 400.6870 401.0743 0.0607 -1.0000 -1.0000 4736306 1598874496.60 151.5954 60.0023 32.0000 1.9758 1.9773 400.7410 401.1260 0.0603 -1.0000 -1.0000 4736376 1598874496.70 151.5954 60.0023 32.0000 1.9761 1.9776 400.8384 401.2244 0.0605 -1.0000 -1.0000 4736436 1598874496.80 151.5954 60.0023 32.0000 1.9786 1.9802 400.6782 401.0648 0.0605 -1.0000 -1.0000 4736506 1598874496.90 151.5954 60.0023 32.0000 1.9777 1.9793 400.3563 400.7416 0.0604 -1.0000 -1.0000 4736706 1598874497.00 151.5954 60.0023 32.0000 1.9780 1.9796 400.4996 400.8852 0.0603 -1.0000 -1.0000 4736766 1598874497.10 151.5954 60.0023 32.0000 1.9759 1.9774 400.8045 401.1910 0.0605 -1.0000 -1.0000 4736846 1598874497.20 151.5954 60.0023 32.0000 1.9754 1.9770 400.7651 401.1507 0.0605 -1.0000 -1.0000 4736906 1598874497.30 151.3571 60.0023 32.0000 1.9775 1.9791 400.5576 400.9443 0.0605 -1.0000 -1.0000 4736976 1598874497.40 151.3348 60.0023 32.0000 1.9776 1.9792 400.2974 400.6830 0.0604 -1.0000 -1.0000 4737895 1598874497.50 151.3348 60.0023 32.0000 1.9763 1.9779 400.3746 400.7596 0.0603 -1.0000 -1.0000 4737965 1598874497.60 151.3348 60.0023 32.0000 1.9759 1.9774 400.3158 400.7003 0.0603 -1.0000 -1.0000 4738045 1598874497.70 151.3348 60.0023 32.0000 1.9778 1.9794 400.6234 401.0098 0.0605 -1.0000 -1.0000 4738115 1598874497.80 151.3348 60.0023 32.0000 1.9766 1.9782 400.8700 401.2558 0.0604 -1.0000 -1.0000 4738175 1598874497.90 151.5527 60.0023 32.0000 1.9764 1.9780 400.8631 401.2491 0.0604 -1.0000 -1.0000 4738255 1598874498.00 151.5527 60.0023 32.0000 1.9771 1.9787 400.7153 401.1016 0.0605 -1.0000 -1.0000 4738315 1598874498.10 151.5527 60.0023 32.0000 1.9789 1.9804 400.6141 400.9995 0.0603 -1.0000 -1.0000 4738375 1598874498.20 151.5527 60.0023 32.0000 1.9784 1.9800 400.5955 400.9798 0.0602 -1.0000 -1.0000 4738455 1598874498.30 151.5527 60.0023 32.0000 1.9778 1.9794 400.8593 401.2453 0.0605 -1.0000 -1.0000 4738515 1598874498.40 151.4290 60.0023 32.0000 1.9776 1.9792 400.8367 401.2229 0.0604 -1.0000 -1.0000 4738685 1598874498.50 151.3924 60.0023 32.0000 1.9784 1.9800 400.6783 401.0644 0.0605 -1.0000 -1.0000 4738765 1598874498.60 151.3924 60.0023 32.0000 1.9788 1.9804 400.4793 400.8661 0.0605 -1.0000 -1.0000 4738825 1598874498.70 151.3924 60.0023 32.0000 1.9793 1.9809 400.3393 400.7251 0.0606 -1.0000 -1.0000 4738885 1598874498.80 151.3924 60.0023 32.0000 1.9796 1.9812 400.6005 400.9879 0.0606 -1.0000 -1.0000 4738955 1598874498.90 151.3924 60.0023 32.0000 1.9787 1.9802 400.8844 401.2704 0.0605 -1.0000 -1.0000 4739205 1598874499.00 151.7250 60.0023 32.0000 1.9777 1.9793 400.8977 401.2841 0.0604 -1.0000 -1.0000 4739265 1598874499.10 151.7250 60.0023 32.0000 1.9784 1.9800 400.8790 401.2636 0.0603 -1.0000 -1.0000 4739335 1598874499.20 151.7250 60.0023 32.0000 1.9785 1.9801 400.4980 400.8832 0.0603 -1.0000 -1.0000 4739404 1598874499.30 151.7250 60.0023 32.0000 1.9769 1.9784 400.7166 401.1013 0.0602 -1.0000 -1.0000 4739474 1598874499.40 151.7250 60.0023 32.0000 1.9760 1.9776 400.9022 401.2882 0.0605 -1.0000 -1.0000 4739545 1598874499.50 151.7250 60.0023 32.0000 1.9764 1.9780 400.7149 401.1018 0.0603 -1.0000 -1.0000 4739604 1598874499.60 151.7250 60.0023 32.0000 1.9787 1.9803 400.4624 400.8487 0.0605 -1.0000 -1.0000 4739674 1598874499.70 151.7250 60.0023 32.0000 1.9794 1.9810 400.3775 400.7627 0.0604 -1.0000 -1.0000 4739744 1598874499.80 151.7250 60.0023 32.0000 1.9786 1.9802 400.3948 400.7802 0.0604 -1.0000 -1.0000 4739804 1598874499.90 151.7250 60.0023 32.0000 1.9779 1.9795 400.5331 400.9196 0.0605 -1.0000 -1.0000 4739874 1598874500.00 151.7250 60.0023 32.0000 1.9771 1.9787 400.8987 401.2847 0.0604 -1.0000 -1.0000 4739934 1598874500.10 151.5108 60.0020 32.0000 1.9758 1.9774 400.7965 401.1832 0.0606 -1.0000 -1.0000 4740004 1598874500.20 151.5048 60.0020 32.0000 1.9769 1.9785 400.6264 401.0136 0.0605 -1.0000 -1.0000 4740074 1598874500.30 151.5048 60.0020 32.0000 1.9778 1.9794 400.5340 400.9199 0.0606 -1.0000 -1.0000 4740134 1598874500.40 151.5048 60.0020 32.0000 1.9777 1.9793 400.7845 401.1716 0.0605 -1.0000 -1.0000 4740204 1598874500.50 151.5048 60.0020 32.0000 1.9765 1.9781 400.6740 401.0602 0.0605 -1.0000 -1.0000 4740754 1598874500.60 151.5048 60.0020 32.0000 1.9789 1.9805 400.5342 400.9199 0.0604 -1.0000 -1.0000 4740884 1598874500.70 151.4269 60.0020 32.0000 1.9792 1.9808 400.4093 400.7950 0.0604 -1.0000 -1.0000 4740944 1598874500.80 151.4269 60.0020 32.0000 1.9804 1.9819 400.3495 400.7352 0.0605 -1.0000 -1.0000 4741014 1598874500.90 151.4269 60.0020 32.0000 1.9786 1.9802 400.5940 400.9801 0.0604 -1.0000 -1.0000 4741084 1598874501.00 151.4269 60.0020 32.0000 1.9772 1.9788 400.9213 401.3072 0.0604 -1.0000 -1.0000 4741144 1598874501.10 151.4269 60.0020 32.0000 1.9777 1.9792 400.7225 401.1094 0.0605 -1.0000 -1.0000 4741214 1598874501.20 151.5356 60.0020 32.0000 1.9786 1.9802 400.5318 400.9171 0.0603 -1.0000 -1.0000 4741273 1598874501.30 151.5458 60.0020 32.0000 1.9778 1.9793 400.4961 400.8818 0.0604 -1.0000 -1.0000 4741354 1598874501.40 151.5458 60.0020 32.0000 1.9776 1.9792 400.6432 401.0284 0.0603 -1.0000 -1.0000 4741414 1598874501.50 151.5458 60.0020 32.0000 1.9780 1.9796 400.6302 401.0158 0.0605 -1.0000 -1.0000 4741473 1598874501.60 151.5458 60.0020 32.0000 1.9783 1.9799 400.5630 400.9487 0.0604 -1.0000 -1.0000 4741543 1598874501.70 151.5427 60.0020 32.0000 1.9778 1.9793 400.3398 400.7251 0.0604 -1.0000 -1.0000 4741613 1598874501.80 151.4567 60.0020 32.0000 1.9778 1.9794 400.4156 400.8013 0.0605 -1.0000 -1.0000 4741673 1598874501.90 151.5247 60.0020 32.0000 1.9774 1.9790 400.4882 400.8742 0.0605 -1.0000 -1.0000 4741753 1598874502.00 151.5247 60.0020 32.0000 1.9765 1.9780 400.7054 401.0913 0.0604 -1.0000 -1.0000 4741813 1598874502.10 151.5247 60.0020 32.0000 1.9763 1.9779 400.7845 401.1700 0.0603 -1.0000 -1.0000 4741873 1598874502.20 151.5247 60.0020 32.0000 1.9766 1.9781 400.7382 401.1236 0.0603 -1.0000 -1.0000 4741943 1598874502.30 151.5247 60.0020 32.0000 1.9763 1.9778 400.6109 400.9954 0.0602 -1.0000 -1.0000 4742013 1598874502.40 151.5247 60.0020 32.0000 1.9774 1.9790 400.5729 400.9590 0.0605 -1.0000 -1.0000 4742073 1598874502.50 151.5247 60.0020 32.0000 1.9792 1.9808 400.5760 400.9620 0.0604 -1.0000 -1.0000 4742233 1598874502.60 151.5247 60.0020 32.0000 1.9785 1.9801 400.8408 401.2270 0.0605 -1.0000 -1.0000 4742303 1598874502.70 151.5247 60.0020 32.0000 1.9791 1.9807 400.9554 401.3408 0.0603 -1.0000 -1.0000 4742363 1598874502.80 151.5247 60.0020 32.0000 1.9796 1.9812 400.7121 401.0976 0.0605 -1.0000 -1.0000 4742433 1598874502.90 151.3857 60.0020 32.0000 1.9789 1.9805 400.3558 400.7408 0.0603 -1.0000 -1.0000 4742493 1598874503.00 151.3310 60.0020 32.0000 1.9779 1.9794 400.4694 400.8555 0.0605 -1.0000 -1.0000 4742723 1598874503.10 151.3310 60.0020 32.0000 1.9779 1.9794 400.2667 400.6517 0.0603 -1.0000 -1.0000 4742793 1598874503.20 151.3310 60.0020 32.0000 1.9780 1.9796 400.4444 400.8299 0.0604 -1.0000 -1.0000 4742853 1598874503.30 151.3310 60.0020 32.0000 1.9773 1.9788 400.8698 401.2567 0.0606 -1.0000 -1.0000 4742933 1598874503.40 151.3310 60.0020 32.0000 1.9781 1.9797 400.8328 401.2199 0.0605 -1.0000 -1.0000 4742993 1598874503.50 151.3363 60.0020 32.0000 1.9793 1.9809 400.7623 401.1479 0.0604 -1.0000 -1.0000 4743053 1598874503.60 151.3619 60.0020 32.0000 1.9782 1.9797 400.7050 401.0899 0.0602 -1.0000 -1.0000 4743243 1598874503.70 151.3619 60.0020 32.0000 1.9759 1.9775 400.6566 401.0428 0.0605 -1.0000 -1.0000 4743313 1598874503.80 151.3619 60.0020 32.0000 1.9756 1.9772 400.5632 400.9495 0.0605 -1.0000 -1.0000 4743372 1598874503.90 151.3619 60.0020 32.0000 1.9757 1.9773 400.7716 401.1573 0.0603 -1.0000 -1.0000 4743442 1598874504.00 151.3619 60.0020 32.0000 1.9779 1.9795 400.6678 401.0554 0.0606 -1.0000 -1.0000 4743502 1598874504.10 151.4016 60.0020 32.0000 1.9795 1.9811 400.6590 401.0451 0.0605 -1.0000 -1.0000 4743742 1598874504.20 151.4020 60.0020 32.0000 1.9793 1.9809 400.3883 400.7733 0.0603 -1.0000 -1.0000 4743822 1598874504.30 151.4020 60.0020 32.0000 1.9790 1.9806 400.4551 400.8416 0.0605 -1.0000 -1.0000 4743882 1598874504.40 151.4020 60.0020 32.0000 1.9756 1.9772 400.8362 401.2211 0.0603 -1.0000 -1.0000 4743942 1598874504.50 151.4020 60.0020 32.0000 1.9753 1.9769 400.8331 401.2187 0.0604 -1.0000 -1.0000 4744012 1598874504.60 151.4020 60.0020 32.0000 1.9766 1.9782 400.7413 401.1253 0.0602 -1.0000 -1.0000 4744702 1598874504.70 151.3690 60.0012 32.0000 1.9763 1.9779 400.5238 400.9094 0.0604 -1.0000 -1.0000 4744762 1598874504.80 151.3690 60.0012 32.0000 1.9780 1.9795 400.4947 400.8795 0.0603 -1.0000 -1.0000 4744842 1598874504.90 151.3690 60.0012 32.0000 1.9771 1.9787 400.7737 401.1605 0.0605 -1.0000 -1.0000 4744942 1598874505.00 151.3690 60.0012 32.0000 1.9773 1.9789 400.8393 401.2251 0.0604 -1.0000 -1.0000 4745011 1598874505.10 151.3690 60.0012 32.0000 1.9778 1.9794 400.8604 401.2465 0.0604 -1.0000 -1.0000 4745091 1598874505.20 151.4433 60.0012 32.0000 1.9786 1.9802 400.6450 401.0306 0.0604 -1.0000 -1.0000 4745152 1598874505.30 151.4681 60.0012 32.0000 1.9795 1.9811 400.4781 400.8637 0.0603 -1.0000 -1.0000 4745222 1598874505.40 151.4681 60.0012 32.0000 1.9788 1.9803 400.4135 400.8002 0.0606 -1.0000 -1.0000 4745281 1598874505.50 151.4681 60.0012 32.0000 1.9778 1.9794 400.7636 401.1500 0.0604 -1.0000 -1.0000 4745361 1598874505.60 151.4681 60.0012 32.0000 1.9773 1.9789 400.8396 401.2251 0.0603 -1.0000 -1.0000 4745431 1598874505.70 151.4681 60.0012 32.0000 1.9764 1.9780 400.8972 401.2824 0.0603 -1.0000 -1.0000 4745491 1598874505.80 151.4208 60.0012 32.0000 1.9772 1.9788 400.6335 401.0196 0.0606 -1.0000 -1.0000 4745551 1598874505.90 151.4208 60.0012 32.0000 1.9776 1.9792 400.5280 400.9146 0.0605 -1.0000 -1.0000 4745631 1598874506.00 151.4208 60.0012 32.0000 1.9790 1.9806 400.5849 400.9706 0.0604 -1.0000 -1.0000 4745691 1598874506.10 151.4208 60.0012 32.0000 1.9764 1.9780 400.7319 401.1175 0.0604 -1.0000 -1.0000 4745751 1598874506.20 151.4208 60.0012 32.0000 1.9775 1.9791 400.8200 401.2062 0.0605 -1.0000 -1.0000 4745831 1598874506.30 151.7802 60.0012 32.0000 1.9781 1.9796 400.7805 401.1671 0.0605 -1.0000 -1.0000 4745891 1598874506.40 151.8115 60.0012 32.0000 1.9787 1.9803 400.5511 400.9366 0.0604 -1.0000 -1.0000 4745991 1598874506.50 151.8115 60.0012 32.0000 1.9793 1.9808 400.2695 400.6555 0.0606 -1.0000 -1.0000 4746061 1598874506.60 151.8115 60.0012 32.0000 1.9794 1.9810 400.6162 401.0030 0.0605 -1.0000 -1.0000 4746241 1598874506.70 151.8115 60.0012 32.0000 1.9770 1.9785 400.8678 401.2542 0.0605 -1.0000 -1.0000 4746301 1598874506.80 151.7865 60.0012 32.0000 1.9767 1.9783 400.7145 401.1008 0.0604 -1.0000 -1.0000 4746381 1598874506.90 151.4670 60.0012 32.0000 1.9757 1.9773 400.4812 400.8667 0.0604 -1.0000 -1.0000 4746441 1598874507.00 151.4670 60.0012 32.0000 1.9779 1.9795 400.2707 400.6563 0.0604 -1.0000 -1.0000 4746501 1598874507.10 151.4670 60.0012 32.0000 1.9783 1.9799 400.5393 400.9243 0.0603 -1.0000 -1.0000 4746751 1598874507.20 151.4670 60.0012 32.0000 1.9781 1.9796 400.8066 401.1911 0.0602 -1.0000 -1.0000 4746811 1598874507.30 151.4670 60.0012 32.0000 1.9777 1.9793 400.9844 401.3710 0.0605 -1.0000 -1.0000 4746881 1598874507.40 151.4652 60.0012 32.0000 1.9777 1.9793 400.9197 401.3062 0.0604 -1.0000 -1.0000 4746951 1598874507.50 151.4652 60.0012 32.0000 1.9783 1.9799 400.7668 401.1530 0.0605 -1.0000 -1.0000 4747021 1598874507.60 151.4652 60.0012 32.0000 1.9787 1.9803 400.5789 400.9653 0.0605 -1.0000 -1.0000 4747091 1598874507.70 151.4652 60.0012 32.0000 1.9787 1.9803 400.7142 401.1002 0.0604 -1.0000 -1.0000 4747271 1598874507.80 151.4652 60.0012 32.0000 1.9763 1.9779 400.7911 401.1770 0.0604 -1.0000 -1.0000 4747331 1598874507.90 151.4943 60.0012 32.0000 1.9775 1.9791 400.8499 401.2359 0.0605 -1.0000 -1.0000 4747401 1598874508.00 151.5332 60.0012 32.0000 1.9787 1.9802 400.5404 400.9272 0.0606 -1.0000 -1.0000 4747470 1598874508.10 151.5332 60.0012 32.0000 1.9788 1.9804 400.3734 400.7584 0.0602 -1.0000 -1.0000 4747540 1598874508.20 151.5332 60.0012 32.0000 1.9776 1.9791 400.7249 401.1123 0.0605 -1.0000 -1.0000 4747720 1598874508.30 151.5332 60.0012 32.0000 1.9786 1.9801 400.8802 401.2660 0.0605 -1.0000 -1.0000 4747780 1598874508.40 151.5332 60.0012 32.0000 1.9780 1.9796 400.9235 401.3096 0.0604 -1.0000 -1.0000 4747850 1598874508.50 151.5119 60.0012 32.0000 1.9777 1.9793 400.7759 401.1619 0.0605 -1.0000 -1.0000 4747920 1598874508.60 151.5119 60.0012 32.0000 1.9782 1.9798 400.4976 400.8843 0.0606 -1.0000 -1.0000 4747980 1598874508.70 151.5119 60.0012 32.0000 1.9783 1.9799 400.3482 400.7338 0.0604 -1.0000 -1.0000 4748870 1598874508.80 151.5119 60.0012 32.0000 1.9765 1.9780 400.6053 400.9916 0.0605 -1.0000 -1.0000 4748940 1598874508.90 151.5119 60.0012 32.0000 1.9770 1.9785 400.7619 401.1475 0.0603 -1.0000 -1.0000 4749000 1598874509.00 151.4319 60.0012 32.0000 1.9751 1.9766 400.8354 401.2214 0.0605 -1.0000 -1.0000 4749070 1598874509.10 151.3934 60.0012 32.0000 1.9770 1.9786 400.5082 400.8941 0.0604 -1.0000 -1.0000 4749140 1598874509.20 151.3934 60.0012 32.0000 1.9787 1.9802 400.4137 400.7990 0.0604 -1.0000 -1.0000 4749200 1598874509.30 151.3934 60.0012 32.0000 1.9776 1.9791 400.4339 400.8197 0.0603 -1.0000 -1.0000 4749289 1598874509.40 151.3934 60.0012 32.0000 1.9748 1.9763 400.8272 401.2116 0.0602 -1.0000 -1.0000 4749350 1598874509.50 151.3934 60.0012 32.0000 1.9772 1.9788 400.8237 401.2091 0.0604 -1.0000 -1.0000 4749420 1598874509.60 151.3595 60.0012 32.0000 1.9780 1.9796 400.7775 401.1640 0.0605 -1.0000 -1.0000 4749489 1598874509.70 151.3595 60.0012 32.0000 1.9789 1.9805 400.6774 401.0629 0.0603 -1.0000 -1.0000 4749550 1598874509.80 151.3595 60.0012 32.0000 1.9782 1.9797 400.4660 400.8508 0.0603 -1.0000 -1.0000 4749610 1598874509.90 151.3595 60.0012 32.0000 1.9768 1.9784 400.5092 400.8944 0.0603 -1.0000 -1.0000 4749689 1598874510.00 151.3595 60.0012 32.0000 1.9764 1.9779 400.7063 401.0923 0.0605 -1.0000 -1.0000 4749749 1598874510.10 151.5832 60.0013 32.0000 1.9770 1.9786 400.8383 401.2240 0.0604 -1.0000 -1.0000 4749819 1598874510.20 151.5832 60.0013 32.0000 1.9789 1.9805 400.6540 401.0403 0.0605 -1.0000 -1.0000 4749929 1598874510.30 151.5832 60.0013 32.0000 1.9805 1.9820 400.4126 400.7986 0.0605 -1.0000 -1.0000 4749989 1598874510.40 151.5832 60.0013 32.0000 1.9789 1.9805 400.4561 400.8429 0.0605 -1.0000 -1.0000 4750049 1598874510.50 151.5832 60.0013 32.0000 1.9781 1.9796 400.5658 400.9513 0.0604 -1.0000 -1.0000 4750119 1598874510.60 151.5832 60.0013 32.0000 1.9770 1.9786 400.9177 401.3044 0.0604 -1.0000 -1.0000 4750189 1598874510.70 151.6058 60.0013 32.0000 1.9772 1.9788 400.8624 401.2480 0.0604 -1.0000 -1.0000 4750249 1598874510.80 151.6524 60.0013 32.0000 1.9780 1.9796 400.8523 401.2374 0.0603 -1.0000 -1.0000 4750489 1598874510.90 151.6524 60.0013 32.0000 1.9794 1.9809 400.7583 401.1436 0.0603 -1.0000 -1.0000 4750559 1598874511.00 151.6524 60.0013 32.0000 1.9783 1.9799 400.4576 400.8430 0.0604 -1.0000 -1.0000 4750619 1598874511.10 151.6524 60.0013 32.0000 1.9788 1.9804 400.6065 400.9922 0.0603 -1.0000 -1.0000 4750699 1598874511.20 151.6524 60.0013 32.0000 1.9775 1.9791 400.7127 401.0972 0.0603 -1.0000 -1.0000 4750759 1598874511.30 151.3311 60.0013 32.0000 1.9764 1.9780 400.6727 401.0586 0.0605 -1.0000 -1.0000 4751209 1598874511.40 151.3311 60.0013 32.0000 1.9773 1.9789 400.4488 400.8341 0.0604 -1.0000 -1.0000 4751268 1598874511.50 151.3311 60.0013 32.0000 1.9770 1.9786 400.3170 400.7030 0.0606 -1.0000 -1.0000 4751329 1598874511.60 151.3311 60.0013 32.0000 1.9760 1.9776 400.6215 401.0087 0.0606 -1.0000 -1.0000 4751398 1598874511.70 151.3311 60.0013 32.0000 1.9754 1.9770 400.7742 401.1603 0.0604 -1.0000 -1.0000 4751468 1598874511.80 151.3532 60.0013 32.0000 1.9756 1.9772 400.8416 401.2274 0.0604 -1.0000 -1.0000 4751668 1598874511.90 151.3532 60.0013 32.0000 1.9774 1.9790 400.6968 401.0839 0.0606 -1.0000 -1.0000 4751738 1598874512.00 151.3532 60.0013 32.0000 1.9797 1.9813 400.4903 400.8757 0.0604 -1.0000 -1.0000 4751798 1598874512.10 151.3532 60.0013 32.0000 1.9779 1.9794 400.5994 400.9846 0.0604 -1.0000 -1.0000 4751858 1598874512.20 151.3532 60.0013 32.0000 1.9774 1.9790 400.5721 400.9568 0.0603 -1.0000 -1.0000 4751938 1598874512.30 151.3532 60.0013 32.0000 1.9776 1.9791 400.7977 401.1835 0.0603 -1.0000 -1.0000 4751998 1598874512.40 151.3970 60.0013 32.0000 1.9768 1.9784 400.7465 401.1327 0.0606 -1.0000 -1.0000 4752068 1598874512.50 151.3970 60.0013 32.0000 1.9787 1.9802 400.7431 401.1298 0.0605 -1.0000 -1.0000 4752138 1598874512.60 151.3970 60.0013 32.0000 1.9786 1.9802 400.5153 400.9001 0.0603 -1.0000 -1.0000 4752198 1598874512.70 151.3970 60.0013 32.0000 1.9775 1.9790 400.5805 400.9655 0.0603 -1.0000 -1.0000 4752258 1598874512.80 151.3970 60.0013 32.0000 1.9778 1.9794 400.7114 401.0963 0.0603 -1.0000 -1.0000 4752338 1598874512.90 151.3926 60.0013 32.0000 1.9769 1.9785 400.7178 401.1029 0.0603 -1.0000 -1.0000 4752398 1598874513.00 151.3926 60.0013 32.0000 1.9773 1.9789 400.9612 401.3477 0.0605 -1.0000 -1.0000 4752458 1598874513.10 151.3926 60.0013 32.0000 1.9769 1.9784 400.7692 401.1554 0.0605 -1.0000 -1.0000 4752538 1598874513.20 151.3926 60.0013 32.0000 1.9781 1.9796 400.3505 400.7352 0.0602 -1.0000 -1.0000 4752598 1598874513.30 151.3926 60.0013 32.0000 1.9781 1.9797 400.3238 400.7092 0.0604 -1.0000 -1.0000 4753527 1598874513.40 151.3926 60.0013 32.0000 1.9787 1.9803 400.4706 400.8565 0.0605 -1.0000 -1.0000 4753587 1598874513.50 151.6368 60.0013 32.0000 1.9773 1.9789 400.8720 401.2582 0.0604 -1.0000 -1.0000 4753647 1598874513.60 151.6368 60.0013 32.0000 1.9772 1.9788 400.9195 401.3064 0.0605 -1.0000 -1.0000 4753727 1598874513.70 151.6368 60.0013 32.0000 1.9774 1.9790 400.6969 401.0825 0.0603 -1.0000 -1.0000 4753787 1598874513.80 151.6368 60.0013 32.0000 1.9782 1.9798 400.3311 400.7166 0.0604 -1.0000 -1.0000 4753847 1598874513.90 151.6368 60.0013 32.0000 1.9772 1.9788 400.4611 400.8468 0.0604 -1.0000 -1.0000 4753927 1598874514.00 151.6123 60.0013 32.0000 1.9753 1.9768 400.7869 401.1734 0.0605 -1.0000 -1.0000 4753987 1598874514.10 151.4601 60.0013 32.0000 1.9762 1.9778 400.8575 401.2436 0.0605 -1.0000 -1.0000 4754057 1598874514.20 151.4601 60.0013 32.0000 1.9796 1.9811 400.8036 401.1910 0.0606 -1.0000 -1.0000 4754127 1598874514.30 151.4601 60.0013 32.0000 1.9798 1.9814 400.3874 400.7739 0.0606 -1.0000 -1.0000 4754187 1598874514.40 151.4601 60.0013 32.0000 1.9786 1.9802 400.6064 400.9935 0.0605 -1.0000 -1.0000 4754247 1598874514.50 151.4601 60.0013 32.0000 1.9770 1.9786 400.8506 401.2360 0.0603 -1.0000 -1.0000 4754327 1598874514.60 151.4958 60.0012 32.0000 1.9780 1.9796 400.7368 401.1232 0.0606 -1.0000 -1.0000 4754387 1598874514.70 151.4958 60.0012 32.0000 1.9788 1.9804 400.4218 400.8079 0.0605 -1.0000 -1.0000 4754447 1598874514.80 151.4958 60.0012 32.0000 1.9776 1.9792 400.3511 400.7361 0.0602 -1.0000 -1.0000 4754767 1598874514.90 151.4958 60.0012 32.0000 1.9777 1.9792 400.5874 400.9719 0.0603 -1.0000 -1.0000 4754827 1598874515.00 151.6632 60.0012 32.0000 1.9760 1.9776 400.7419 401.1290 0.0605 -1.0000 -1.0000 4754887 1598874515.10 151.4834 60.0012 32.0000 1.9773 1.9789 400.8151 401.2014 0.0605 -1.0000 -1.0000 4754957 1598874515.20 151.4834 60.0012 32.0000 1.9775 1.9791 400.8135 401.1992 0.0604 -1.0000 -1.0000 4755027 1598874515.30 151.4834 60.0012 32.0000 1.9789 1.9804 400.5664 400.9530 0.0605 -1.0000 -1.0000 4755237 1598874515.40 151.4834 60.0012 32.0000 1.9775 1.9791 400.4278 400.8137 0.0606 -1.0000 -1.0000 4755296 1598874515.50 151.4834 60.0012 32.0000 1.9768 1.9784 400.3710 400.7565 0.0604 -1.0000 -1.0000 4755366 1598874515.60 151.4834 60.0012 32.0000 1.9775 1.9791 400.7429 401.1283 0.0604 -1.0000 -1.0000 4755437 1598874515.70 151.4834 60.0012 32.0000 1.9774 1.9789 400.6148 401.0011 0.0605 -1.0000 -1.0000 4755506 1598874515.80 151.4408 60.0012 32.0000 1.9786 1.9802 400.6640 401.0495 0.0604 -1.0000 -1.0000 4755566 1598874515.90 151.4408 60.0012 32.0000 1.9794 1.9810 400.3645 400.7500 0.0604 -1.0000 -1.0000 4755636 1598874516.00 151.4408 60.0012 32.0000 1.9775 1.9791 400.5650 400.9506 0.0604 -1.0000 -1.0000 4755696 1598874516.10 151.4408 60.0012 32.0000 1.9779 1.9795 400.6635 401.0484 0.0603 -1.0000 -1.0000 4755766 1598874516.20 151.4408 60.0012 32.0000 1.9757 1.9772 400.9349 401.3208 0.0604 -1.0000 -1.0000 4755836 1598874516.30 151.4408 60.0012 32.0000 1.9760 1.9775 400.8724 401.2588 0.0604 -1.0000 -1.0000 4755896 1598874516.40 151.4007 60.0012 32.0000 1.9793 1.9809 400.7181 401.1040 0.0605 -1.0000 -1.0000 4756246 1598874516.50 151.3606 60.0012 32.0000 1.9770 1.9786 400.4313 400.8171 0.0604 -1.0000 -1.0000 4756316 1598874516.60 151.3606 60.0012 32.0000 1.9782 1.9798 400.3856 400.7714 0.0605 -1.0000 -1.0000 4756376 1598874516.70 151.3606 60.0012 32.0000 1.9789 1.9804 400.4327 400.8181 0.0603 -1.0000 -1.0000 4756446 1598874516.80 151.3606 60.0012 32.0000 1.9773 1.9788 400.8558 401.2414 0.0604 -1.0000 -1.0000 4756536 1598874516.90 151.3606 60.0012 32.0000 1.9783 1.9799 400.8729 401.2597 0.0605 -1.0000 -1.0000 4756756 1598874517.00 151.4597 60.0012 32.0000 1.9773 1.9788 400.7838 401.1691 0.0602 -1.0000 -1.0000 4756816 1598874517.10 151.4597 60.0012 32.0000 1.9793 1.9808 400.8899 401.2767 0.0605 -1.0000 -1.0000 4756896 1598874517.20 151.4597 60.0012 32.0000 1.9782 1.9797 400.3749 400.7599 0.0603 -1.0000 -1.0000 4757026 1598874517.30 151.4597 60.0012 32.0000 1.9792 1.9807 400.5284 400.9125 0.0602 -1.0000 -1.0000 4757096 1598874517.40 151.4597 60.0012 32.0000 1.9779 1.9795 400.8481 401.2351 0.0605 -1.0000 -1.0000 4757176 1598874517.50 151.4597 60.0012 32.0000 1.9773 1.9788 400.7063 401.0920 0.0603 -1.0000 -1.0000 4757236 1598874517.60 151.5024 60.0012 32.0000 1.9773 1.9788 400.7292 401.1137 0.0602 -1.0000 -1.0000 4757316 1598874517.70 151.6306 60.0012 32.0000 1.9775 1.9790 400.6269 401.0135 0.0605 -1.0000 -1.0000 4757376 1598874517.80 151.6306 60.0012 32.0000 1.9799 1.9815 400.4517 400.8381 0.0605 -1.0000 -1.0000 4757436 1598874517.90 151.6306 60.0012 32.0000 1.9784 1.9800 400.7095 401.0955 0.0604 -1.0000 -1.0000 4757756 1598874518.00 151.6306 60.0012 32.0000 1.9764 1.9780 400.8518 401.2373 0.0604 -1.0000 -1.0000 4757816 1598874518.10 151.6306 60.0012 32.0000 1.9759 1.9775 400.7088 401.0957 0.0606 -1.0000 -1.0000 4757875 1598874518.20 151.5053 60.0012 32.0000 1.9769 1.9785 400.6277 401.0135 0.0604 -1.0000 -1.0000 4757956 1598874518.30 151.5053 60.0012 32.0000 1.9787 1.9803 400.2557 400.6414 0.0604 -1.0000 -1.0000 4758016 1598874518.40 151.5053 60.0012 32.0000 1.9784 1.9800 400.5152 400.9004 0.0603 -1.0000 -1.0000 4758495 1598874518.50 151.5053 60.0012 32.0000 1.9768 1.9784 400.7302 401.1159 0.0604 -1.0000 -1.0000 4758565 1598874518.60 151.5053 60.0012 32.0000 1.9775 1.9791 400.7128 401.0985 0.0604 -1.0000 -1.0000 4758625 1598874518.70 151.5053 60.0012 32.0000 1.9765 1.9781 400.8327 401.2184 0.0603 -1.0000 -1.0000 4758695 1598874518.80 151.6737 60.0012 32.0000 1.9779 1.9795 400.6322 401.0185 0.0606 -1.0000 -1.0000 4758765 1598874518.90 151.6737 60.0012 32.0000 1.9809 1.9824 400.6251 401.0129 0.0607 -1.0000 -1.0000 4758825 1598874519.00 151.6737 60.0012 32.0000 1.9801 1.9817 400.5805 400.9660 0.0603 -1.0000 -1.0000 4758985 1598874519.10 151.6737 60.0012 32.0000 1.9776 1.9792 400.9911 401.3779 0.0605 -1.0000 -1.0000 4759055 1598874519.20 151.6737 60.0012 32.0000 1.9765 1.9780 400.7898 401.1763 0.0605 -1.0000 -1.0000 4759125 1598874519.30 151.6737 60.0012 32.0000 1.9773 1.9789 400.7165 401.1021 0.0604 -1.0000 -1.0000 4759195 1598874519.40 151.3192 60.0012 32.0000 1.9780 1.9796 400.4296 400.8162 0.0606 -1.0000 -1.0000 4759255 1598874519.50 151.3192 60.0012 32.0000 1.9796 1.9812 400.4651 400.8509 0.0604 -1.0000 -1.0000 4800014 1598874519.60 151.3192 60.0012 32.0000 1.9796 1.9812 400.4731 400.8579 0.0603 -1.0000 -1.0000 4800084 1598874519.70 151.3192 60.0012 32.0000 1.9760 1.9776 400.7337 401.1197 0.0604 -1.0000 -1.0000 4800184 1598874519.80 151.3192 60.0012 32.0000 1.9769 1.9785 400.8293 401.2151 0.0604 -1.0000 -1.0000 4800244 1598874519.90 151.3192 60.0012 32.0000 1.9775 1.9791 400.7107 401.0961 0.0604 -1.0000 -1.0000 4800324 1598874520.00 151.7760 60.0025 32.0000 1.9781 1.9796 400.5681 400.9537 0.0604 -1.0000 -1.0000 4800384 1598874520.10 151.7760 60.0025 32.0000 1.9774 1.9790 400.6339 401.0188 0.0603 -1.0000 -1.0000 4800444 1598874520.20 151.7760 60.0025 32.0000 1.9768 1.9784 400.8196 401.2067 0.0606 -1.0000 -1.0000 4800514 1598874520.30 151.7760 60.0025 32.0000 1.9772 1.9788 400.8424 401.2287 0.0604 -1.0000 -1.0000 4800584 1598874520.40 151.7760 60.0025 32.0000 1.9788 1.9803 400.8425 401.2265 0.0602 -1.0000 -1.0000 4800654 1598874520.50 151.5372 60.0025 32.0000 1.9785 1.9801 400.4752 400.8603 0.0602 -1.0000 -1.0000 4800724 1598874520.60 151.4938 60.0025 32.0000 1.9788 1.9803 400.2768 400.6624 0.0606 -1.0000 -1.0000 4800794 1598874520.70 151.4938 60.0025 32.0000 1.9783 1.9798 400.3746 400.7601 0.0604 -1.0000 -1.0000 4800854 1598874520.80 151.4938 60.0025 32.0000 1.9786 1.9802 400.6648 401.0495 0.0602 -1.0000 -1.0000 4800924 1598874520.90 151.4938 60.0025 32.0000 1.9780 1.9795 400.7991 401.1864 0.0607 -1.0000 -1.0000 4801024 1598874521.00 151.4938 60.0025 32.0000 1.9775 1.9791 400.8632 401.2501 0.0605 -1.0000 -1.0000 4801084 1598874521.10 151.4938 60.0025 32.0000 1.9784 1.9800 400.8920 401.2773 0.0603 -1.0000 -1.0000 4801174 1598874521.20 151.3897 60.0025 32.0000 1.9782 1.9798 400.4511 400.8369 0.0604 -1.0000 -1.0000 4801234 1598874521.30 151.3897 60.0025 32.0000 1.9787 1.9802 400.6781 401.0635 0.0603 -1.0000 -1.0000 4801314 1598874521.40 151.3897 60.0025 32.0000 1.9770 1.9786 400.8032 401.1892 0.0605 -1.0000 -1.0000 4801374 1598874521.50 151.5348 60.0025 32.0000 1.9774 1.9789 400.7119 401.0982 0.0605 -1.0000 -1.0000 4801434 1598874521.60 151.5348 60.0025 32.0000 1.9792 1.9808 400.5399 400.9261 0.0605 -1.0000 -1.0000 4801504 1598874521.70 151.5348 60.0025 32.0000 1.9793 1.9809 400.3438 400.7291 0.0604 -1.0000 -1.0000 4801574 1598874521.80 151.5348 60.0025 32.0000 1.9793 1.9809 400.4513 400.8371 0.0604 -1.0000 -1.0000 4801634 1598874521.90 151.5348 60.0025 32.0000 1.9787 1.9802 400.6131 400.9993 0.0605 -1.0000 -1.0000 4801703 1598874522.00 151.5348 60.0025 32.0000 1.9779 1.9794 400.9294 401.3162 0.0605 -1.0000 -1.0000 4802313 1598874522.10 151.5348 60.0025 32.0000 1.9773 1.9789 400.9189 401.3044 0.0603 -1.0000 -1.0000 4802383 1598874522.20 151.5348 60.0025 32.0000 1.9788 1.9803 400.7333 401.1193 0.0605 -1.0000 -1.0000 4802453 1598874522.30 151.5369 60.0025 32.0000 1.9784 1.9800 400.6203 401.0058 0.0604 -1.0000 -1.0000 4802513 1598874522.40 151.5386 60.0025 32.0000 1.9782 1.9798 400.9108 401.2970 0.0604 -1.0000 -1.0000 4802573 1598874522.50 151.5386 60.0025 32.0000 1.9766 1.9781 400.8164 401.2020 0.0604 -1.0000 -1.0000 4802653 1598874522.60 151.5386 60.0025 32.0000 1.9777 1.9793 400.7740 401.1595 0.0604 -1.0000 -1.0000 4802723 1598874522.70 151.5386 60.0025 32.0000 1.9793 1.9809 400.2828 400.6692 0.0605 -1.0000 -1.0000 4802783 1598874522.80 151.5386 60.0025 32.0000 1.9780 1.9796 400.4332 400.8184 0.0603 -1.0000 -1.0000 4802863 1598874522.90 151.4097 60.0025 32.0000 1.9784 1.9800 400.5672 400.9522 0.0603 -1.0000 -1.0000 4802923 1598874523.00 151.4097 60.0025 32.0000 1.9792 1.9808 400.6898 401.0757 0.0604 -1.0000 -1.0000 4802983 1598874523.10 151.4097 60.0025 32.0000 1.9770 1.9786 400.8585 401.2441 0.0603 -1.0000 -1.0000 4803063 1598874523.20 151.4097 60.0025 32.0000 1.9749 1.9765 400.6198 401.0055 0.0604 -1.0000 -1.0000 4803123 1598874523.30 151.4097 60.0025 32.0000 1.9770 1.9785 400.4660 400.8515 0.0604 -1.0000 -1.0000 4803193 1598874523.40 151.4143 60.0025 32.0000 1.9782 1.9798 400.5362 400.9214 0.0603 -1.0000 -1.0000 4803253 1598874523.50 151.4507 60.0025 32.0000 1.9782 1.9798 400.5905 400.9761 0.0604 -1.0000 -1.0000 4803323 1598874523.60 151.4507 60.0025 32.0000 1.9788 1.9803 400.9216 401.3083 0.0605 -1.0000 -1.0000 4803523 1598874523.70 151.4507 60.0025 32.0000 1.9779 1.9795 400.7049 401.0911 0.0604 -1.0000 -1.0000 4803582 1598874523.80 151.4507 60.0025 32.0000 1.9795 1.9810 400.5817 400.9672 0.0605 -1.0000 -1.0000 4803653 1598874523.90 151.4507 60.0025 32.0000 1.9805 1.9821 400.4063 400.7926 0.0606 -1.0000 -1.0000 4803722 1598874524.00 151.4507 60.0025 32.0000 1.9797 1.9813 400.4327 400.8203 0.0607 -1.0000 -1.0000 4803792 1598874524.10 151.4543 60.0025 32.0000 1.9792 1.9808 400.5870 400.9730 0.0604 -1.0000 -1.0000 4804212 1598874524.20 151.4543 60.0025 32.0000 1.9762 1.9777 400.7398 401.1247 0.0603 -1.0000 -1.0000 4804292 1598874524.30 151.4543 60.0025 32.0000 1.9771 1.9786 400.6992 401.0852 0.0605 -1.0000 -1.0000 4804352 1598874524.40 151.4543 60.0025 32.0000 1.9773 1.9789 400.6199 401.0060 0.0604 -1.0000 -1.0000 4804412 1598874524.50 151.4543 60.0025 32.0000 1.9794 1.9810 400.2913 400.6767 0.0605 -1.0000 -1.0000 4804482 1598874524.60 151.3619 60.0016 32.0000 1.9793 1.9809 400.4460 400.8327 0.0606 -1.0000 -1.0000 4804552 1598874524.70 151.3619 60.0016 32.0000 1.9794 1.9810 400.7604 401.1462 0.0604 -1.0000 -1.0000 4804612 1598874524.80 151.3619 60.0016 32.0000 1.9777 1.9792 400.8411 401.2272 0.0605 -1.0000 -1.0000 4804682 1598874524.90 151.3619 60.0016 32.0000 1.9760 1.9776 400.6688 401.0553 0.0605 -1.0000 -1.0000 4804752 1598874525.00 151.3619 60.0016 32.0000 1.9774 1.9790 400.4511 400.8369 0.0604 -1.0000 -1.0000 4804812 1598874525.10 151.3619 60.0016 32.0000 1.9778 1.9793 400.3568 400.7428 0.0605 -1.0000 -1.0000 4804882 1598874525.20 151.4333 60.0016 32.0000 1.9783 1.9799 400.4829 400.8679 0.0602 -1.0000 -1.0000 4804942 1598874525.30 151.4377 60.0016 32.0000 1.9769 1.9784 400.9070 401.2939 0.0605 -1.0000 -1.0000 4805022 1598874525.40 151.4377 60.0016 32.0000 1.9759 1.9775 400.7598 401.1458 0.0606 -1.0000 -1.0000 4805082 1598874525.50 151.4377 60.0016 32.0000 1.9771 1.9787 400.8245 401.2107 0.0604 -1.0000 -1.0000 4805142 1598874525.60 151.4377 60.0016 32.0000 1.9777 1.9792 400.4634 400.8483 0.0604 -1.0000 -1.0000 4805252 1598874525.70 151.4377 60.0016 32.0000 1.9791 1.9806 400.4719 400.8582 0.0605 -1.0000 -1.0000 4805312 1598874525.80 151.3972 60.0016 32.0000 1.9773 1.9789 400.6334 401.0185 0.0603 -1.0000 -1.0000 4805381 1598874525.90 151.3972 60.0016 32.0000 1.9771 1.9787 400.9132 401.2989 0.0604 -1.0000 -1.0000 4805452 1598874526.00 151.3972 60.0016 32.0000 1.9794 1.9810 400.7101 401.0963 0.0605 -1.0000 -1.0000 4805522 1598874526.10 151.3972 60.0016 32.0000 1.9789 1.9805 400.4648 400.8516 0.0606 -1.0000 -1.0000 4805751 1598874526.20 151.3972 60.0016 32.0000 1.9796 1.9811 400.5414 400.9282 0.0607 -1.0000 -1.0000 4805821 1598874526.30 151.5539 60.0016 32.0000 1.9782 1.9798 400.6318 401.0188 0.0605 -1.0000 -1.0000 4805891 1598874526.40 151.5737 60.0016 32.0000 1.9787 1.9802 400.7808 401.1664 0.0604 -1.0000 -1.0000 4805951 1598874526.50 151.5737 60.0016 32.0000 1.9776 1.9792 400.9099 401.2970 0.0606 -1.0000 -1.0000 4806031 1598874526.60 151.5737 60.0016 32.0000 1.9779 1.9795 400.8041 401.1916 0.0607 -1.0000 -1.0000 4806481 1598874526.70 151.5737 60.0016 32.0000 1.9776 1.9791 400.4917 400.8772 0.0604 -1.0000 -1.0000 4806551 1598874526.80 151.5737 60.0016 32.0000 1.9797 1.9813 400.4663 400.8521 0.0604 -1.0000 -1.0000 4806621 1598874526.90 151.6547 60.0016 32.0000 1.9781 1.9797 400.6091 400.9951 0.0605 -1.0000 -1.0000 4806681 1598874527.00 151.6547 60.0016 32.0000 1.9767 1.9782 400.9489 401.3355 0.0605 -1.0000 -1.0000 4806741 1598874527.10 151.6547 60.0016 32.0000 1.9761 1.9777 400.8329 401.2190 0.0605 -1.0000 -1.0000 4806981 1598874527.20 151.6547 60.0016 32.0000 1.9796 1.9811 400.6865 401.0743 0.0606 -1.0000 -1.0000 4807051 1598874527.30 151.6547 60.0016 32.0000 1.9784 1.9800 400.3646 400.7499 0.0604 -1.0000 -1.0000 4807121 1598874527.40 151.6547 60.0016 32.0000 1.9781 1.9796 400.6724 401.0594 0.0607 -1.0000 -1.0000 4807181 1598874527.50 151.4218 60.0016 32.0000 1.9773 1.9789 400.8992 401.2854 0.0605 -1.0000 -1.0000 4807241 1598874527.60 151.4218 60.0016 32.0000 1.9769 1.9784 400.8310 401.2177 0.0605 -1.0000 -1.0000 4807511 1598874527.70 151.4218 60.0016 32.0000 1.9784 1.9799 400.7554 401.1422 0.0605 -1.0000 -1.0000 4807571 1598874527.80 151.4218 60.0016 32.0000 1.9782 1.9798 400.6055 400.9909 0.0603 -1.0000 -1.0000 4807641 1598874527.90 151.4218 60.0016 32.0000 1.9776 1.9792 400.8172 401.2029 0.0604 -1.0000 -1.0000 4807711 1598874528.00 151.4755 60.0016 32.0000 1.9788 1.9803 400.8249 401.2120 0.0606 -1.0000 -1.0000 4807781 1598874528.10 151.4771 60.0016 32.0000 1.9788 1.9804 400.4869 400.8735 0.0606 -1.0000 -1.0000 4807951 1598874528.20 151.4771 60.0016 32.0000 1.9775 1.9790 400.4427 400.8282 0.0603 -1.0000 -1.0000 4808021 1598874528.30 151.4771 60.0016 32.0000 1.9766 1.9782 400.4916 400.8764 0.0603 -1.0000 -1.0000 4808090 1598874528.40 151.4771 60.0016 32.0000 1.9756 1.9772 400.7128 401.0984 0.0604 -1.0000 -1.0000 4808150 1598874528.50 151.4771 60.0016 32.0000 1.9773 1.9788 400.6536 401.0403 0.0606 -1.0000 -1.0000 4808221 1598874528.60 151.2611 60.0016 32.0000 1.9798 1.9814 400.2832 400.6704 0.0606 -1.0000 -1.0000 4808280 1598874528.70 151.2611 60.0016 32.0000 1.9803 1.9818 400.4377 400.8232 0.0604 -1.0000 -1.0000 4808990 1598874528.80 151.2611 60.0016 32.0000 1.9777 1.9792 400.4650 400.8504 0.0604 -1.0000 -1.0000 4809060 1598874528.90 151.2611 60.0016 32.0000 1.9771 1.9786 400.7918 401.1772 0.0603 -1.0000 -1.0000 4809170 1598874529.00 151.2611 60.0016 32.0000 1.9777 1.9793 400.6318 401.0167 0.0604 -1.0000 -1.0000 4809280 1598874529.10 151.2611 60.0016 32.0000 1.9796 1.9811 400.6040 400.9903 0.0605 -1.0000 -1.0000 4809350 1598874529.20 151.3669 60.0016 32.0000 1.9792 1.9807 400.4128 400.7988 0.0605 -1.0000 -1.0000 4809410 1598874529.30 151.3669 60.0016 32.0000 1.9780 1.9796 400.5512 400.9362 0.0602 -1.0000 -1.0000 4809490 1598874529.40 151.3669 60.0016 32.0000 1.9779 1.9795 400.7089 401.0970 0.0606 -1.0000 -1.0000 4809550 1598874529.50 151.3669 60.0016 32.0000 1.9765 1.9781 400.8082 401.1943 0.0605 -1.0000 -1.0000 4809610 1598874529.60 151.3669 60.0016 32.0000 1.9770 1.9786 400.6297 401.0161 0.0605 -1.0000 -1.0000 4809690 1598874529.70 151.4494 60.0019 32.0000 1.9789 1.9805 400.4634 400.8490 0.0603 -1.0000 -1.0000 4809750 1598874529.80 151.5438 60.0023 32.0000 1.9794 1.9810 400.3854 400.7698 0.0602 -1.0000 -1.0000 4809810 1598874529.90 151.5438 60.0023 32.0000 1.9787 1.9803 400.3820 400.7681 0.0605 -1.0000 -1.0000 4809889 1598874530.00 151.5438 60.0023 32.0000 1.9761 1.9776 400.9128 401.2988 0.0604 -1.0000 -1.0000 4809949 1598874530.10 151.5438 60.0023 32.0000 1.9771 1.9787 400.7325 401.1194 0.0606 -1.0000 -1.0000 4810010 1598874530.20 151.5438 60.0023 32.0000 1.9782 1.9798 400.6579 401.0437 0.0604 -1.0000 -1.0000 4810079 1598874530.30 151.4336 60.0023 32.0000 1.9790 1.9806 400.2813 400.6670 0.0605 -1.0000 -1.0000 4810149 1598874530.40 151.4336 60.0023 32.0000 1.9777 1.9792 400.4025 400.7890 0.0606 -1.0000 -1.0000 4810209 1598874530.50 151.3526 60.0023 32.0000 1.9764 1.9780 400.5837 400.9695 0.0604 -1.0000 -1.0000 4810279 1598874530.60 151.3526 60.0023 32.0000 1.9763 1.9778 400.7658 401.1521 0.0605 -1.0000 -1.0000 4810349 1598874530.70 151.3526 60.0023 32.0000 1.9781 1.9796 400.7649 401.1504 0.0604 -1.0000 -1.0000 4810529 1598874530.80 151.3526 60.0023 32.0000 1.9785 1.9801 400.5136 400.8998 0.0605 -1.0000 -1.0000 4810599 1598874530.90 151.3526 60.0023 32.0000 1.9800 1.9815 400.4326 400.8181 0.0604 -1.0000 -1.0000 4810659 1598874531.00 151.3526 60.0023 32.0000 1.9790 1.9806 400.4132 400.7989 0.0604 -1.0000 -1.0000 4810719 1598874531.10 151.3526 60.0023 32.0000 1.9769 1.9785 400.7004 401.0860 0.0604 -1.0000 -1.0000 4810799 1598874531.20 151.3526 60.0023 32.0000 1.9767 1.9782 400.8590 401.2456 0.0606 -1.0000 -1.0000 4811039 1598874531.30 151.3526 60.0023 32.0000 1.9765 1.9780 400.7663 401.1519 0.0604 -1.0000 -1.0000 4811119 1598874531.40 151.5924 60.0023 32.0000 1.9792 1.9808 400.6101 400.9963 0.0605 -1.0000 -1.0000 4811179 1598874531.50 151.6355 60.0023 32.0000 1.9787 1.9802 400.4207 400.8077 0.0606 -1.0000 -1.0000 4811239 1598874531.60 151.6355 60.0023 32.0000 1.9785 1.9801 400.3356 400.7211 0.0605 -1.0000 -1.0000 4811319 1598874531.70 151.6355 60.0023 32.0000 1.9804 1.9820 400.4799 400.8660 0.0605 -1.0000 -1.0000 4811489 1598874531.80 151.6355 60.0023 32.0000 1.9783 1.9799 400.9092 401.2942 0.0604 -1.0000 -1.0000 4811549 1598874531.90 151.6355 60.0023 32.0000 1.9783 1.9799 400.7598 401.1464 0.0604 -1.0000 -1.0000 4811629 1598874532.00 151.6355 60.0023 32.0000 1.9784 1.9800 400.7344 401.1206 0.0605 -1.0000 -1.0000 4811689 1598874532.10 151.6488 60.0023 32.0000 1.9780 1.9796 400.5205 400.9065 0.0604 -1.0000 -1.0000 4811749 1598874532.20 151.6528 60.0023 32.0000 1.9769 1.9785 400.6016 400.9876 0.0606 -1.0000 -1.0000 4812299 1598874532.30 151.6528 60.0023 32.0000 1.9771 1.9787 400.8579 401.2453 0.0606 -1.0000 -1.0000 4812368 1598874532.40 151.6528 60.0023 32.0000 1.9783 1.9799 400.7167 401.1019 0.0604 -1.0000 -1.0000 4812428 1598874532.50 151.6528 60.0023 32.0000 1.9803 1.9819 400.4370 400.8232 0.0605 -1.0000 -1.0000 4812498 1598874532.60 151.6528 60.0023 32.0000 1.9783 1.9799 400.5735 400.9597 0.0604 -1.0000 -1.0000 4812559 1598874532.70 151.4622 60.0023 32.0000 1.9775 1.9791 400.7426 401.1279 0.0604 -1.0000 -1.0000 4812638 1598874532.80 151.4622 60.0023 32.0000 1.9771 1.9786 400.7329 401.1189 0.0604 -1.0000 -1.0000 4812768 1598874532.90 151.4622 60.0023 32.0000 1.9800 1.9815 400.7679 401.1529 0.0602 -1.0000 -1.0000 4812828 1598874533.00 151.4622 60.0023 32.0000 1.9789 1.9805 400.3639 400.7496 0.0604 -1.0000 -1.0000 4812898 1598874533.10 151.4622 60.0023 32.0000 1.9779 1.9795 400.3862 400.7725 0.0606 -1.0000 -1.0000 4812968 1598874533.20 151.4655 60.0023 32.0000 1.9791 1.9807 400.2480 400.6344 0.0605 -1.0000 -1.0000 4813028 1598874533.30 151.5056 60.0023 32.0000 1.9767 1.9783 400.7604 401.1469 0.0606 -1.0000 -1.0000 4813278 1598874533.40 151.5056 60.0023 32.0000 1.9764 1.9780 400.9282 401.3146 0.0604 -1.0000 -1.0000 4813338 1598874533.50 151.5056 60.0023 32.0000 1.9785 1.9801 400.9591 401.3453 0.0605 -1.0000 -1.0000 4813398 1598874533.60 151.5056 60.0023 32.0000 1.9794 1.9810 400.4316 400.8175 0.0603 -1.0000 -1.0000 4813478 1598874533.70 151.5056 60.0023 32.0000 1.9801 1.9817 400.5287 400.9142 0.0605 -1.0000 -1.0000 4813538 1598874533.80 151.5044 60.0023 32.0000 1.9786 1.9802 400.6090 400.9945 0.0603 -1.0000 -1.0000 4813758 1598874533.90 151.5019 60.0023 32.0000 1.9765 1.9781 400.7548 401.1401 0.0604 -1.0000 -1.0000 4813838 1598874534.00 151.5019 60.0023 32.0000 1.9778 1.9794 400.8798 401.2663 0.0605 -1.0000 -1.0000 4813898 1598874534.10 151.5019 60.0023 32.0000 1.9785 1.9801 400.6977 401.0834 0.0605 -1.0000 -1.0000 4813958 1598874534.20 151.5019 60.0023 32.0000 1.9778 1.9794 400.5035 400.8891 0.0603 -1.0000 -1.0000 4814028 1598874534.30 151.5019 60.0023 32.0000 1.9793 1.9809 400.5740 400.9596 0.0604 -1.0000 -1.0000 4814208 1598874534.40 151.6768 60.0023 32.0000 1.9790 1.9806 400.8111 401.1974 0.0605 -1.0000 -1.0000 4814268 1598874534.50 151.6768 60.0023 32.0000 1.9772 1.9788 400.8492 401.2358 0.0605 -1.0000 -1.0000 4814338 1598874534.60 151.6768 60.0023 32.0000 1.9763 1.9779 400.7676 401.1549 0.0606 -1.0000 -1.0000 4814407 1598874534.70 151.6768 60.0023 32.0000 1.9796 1.9812 400.7322 401.1186 0.0604 -1.0000 -1.0000 4814467 1598874534.80 151.6768 60.0023 32.0000 1.9784 1.9800 400.4133 400.7986 0.0604 -1.0000 -1.0000 4814707 1598874534.90 151.5329 60.0026 32.0000 1.9778 1.9793 400.3585 400.7451 0.0605 -1.0000 -1.0000 4814767 1598874535.00 151.4341 60.0028 32.0000 1.9778 1.9794 400.3443 400.7303 0.0605 -1.0000 -1.0000 4814827 1598874535.10 151.4341 60.0028 32.0000 1.9764 1.9780 400.7120 401.0981 0.0605 -1.0000 -1.0000 4814897 1598874535.20 151.4341 60.0028 32.0000 1.9756 1.9772 400.8753 401.2613 0.0603 -1.0000 -1.0000 4814967 1598874535.30 151.4341 60.0028 32.0000 1.9762 1.9778 400.8493 401.2346 0.0603 -1.0000 -1.0000 4815277 1598874535.40 151.4341 60.0028 32.0000 1.9779 1.9795 400.8523 401.2379 0.0604 -1.0000 -1.0000 4815337 1598874535.50 151.3575 60.0028 32.0000 1.9781 1.9796 400.3800 400.7658 0.0605 -1.0000 -1.0000 4815397 1598874535.60 151.3575 60.0028 32.0000 1.9776 1.9792 400.4167 400.8018 0.0603 -1.0000 -1.0000 4815477 1598874535.70 151.3575 60.0028 32.0000 1.9765 1.9780 400.6438 401.0289 0.0603 -1.0000 -1.0000 4815537 1598874535.80 151.3575 60.0028 32.0000 1.9770 1.9786 400.8440 401.2304 0.0605 -1.0000 -1.0000 4815597 1598874535.90 151.3575 60.0028 32.0000 1.9785 1.9801 400.7194 401.1063 0.0605 -1.0000 -1.0000 4815787 1598874536.00 151.3575 60.0028 32.0000 1.9790 1.9806 400.8170 401.2031 0.0605 -1.0000 -1.0000 4815847 1598874536.10 151.5211 60.0028 32.0000 1.9801 1.9816 400.4784 400.8648 0.0605 -1.0000 -1.0000 4815917 1598874536.20 151.5211 60.0028 32.0000 1.9794 1.9810 400.4326 400.8177 0.0604 -1.0000 -1.0000 4815987 1598874536.30 151.5211 60.0028 32.0000 1.9782 1.9798 400.6595 401.0452 0.0604 -1.0000 -1.0000 4816057 1598874536.40 151.5211 60.0028 32.0000 1.9770 1.9785 400.9818 401.3692 0.0607 -1.0000 -1.0000 4816287 1598874536.50 151.5211 60.0028 32.0000 1.9772 1.9787 400.8161 401.2033 0.0605 -1.0000 -1.0000 4816357 1598874536.60 151.5212 60.0028 32.0000 1.9791 1.9807 400.3873 400.7725 0.0604 -1.0000 -1.0000 4816426 1598874536.70 151.5237 60.0028 32.0000 1.9776 1.9791 400.4228 400.8087 0.0605 -1.0000 -1.0000 4816486 1598874536.80 151.5237 60.0028 32.0000 1.9772 1.9788 400.6113 400.9976 0.0604 -1.0000 -1.0000 4816556 1598874536.90 151.5237 60.0028 32.0000 1.9755 1.9771 400.7980 401.1833 0.0603 -1.0000 -1.0000 4817346 1598874537.00 151.5237 60.0028 32.0000 1.9764 1.9779 400.7545 401.1409 0.0605 -1.0000 -1.0000 4817416 1598874537.10 151.5237 60.0028 32.0000 1.9785 1.9801 400.6353 401.0217 0.0604 -1.0000 -1.0000 4817496 1598874537.20 151.7382 60.0028 32.0000 1.9802 1.9818 400.4002 400.7859 0.0605 -1.0000 -1.0000 4817566 1598874537.30 151.7382 60.0028 32.0000 1.9786 1.9802 400.5778 400.9644 0.0605 -1.0000 -1.0000 4817636 1598874537.40 151.7382 60.0028 32.0000 1.9763 1.9779 400.7760 401.1625 0.0605 -1.0000 -1.0000 4817696 1598874537.50 151.7382 60.0028 32.0000 1.9775 1.9790 400.8695 401.2560 0.0605 -1.0000 -1.0000 4817756 1598874537.60 151.7382 60.0028 32.0000 1.9785 1.9801 400.8186 401.2049 0.0605 -1.0000 -1.0000 4817836 1598874537.70 151.6955 60.0028 32.0000 1.9783 1.9798 400.4428 400.8281 0.0603 -1.0000 -1.0000 4817896 1598874537.80 151.4296 60.0028 32.0000 1.9778 1.9794 400.6087 400.9949 0.0606 -1.0000 -1.0000 4817956 1598874537.90 151.4296 60.0028 32.0000 1.9762 1.9778 400.8083 401.1935 0.0603 -1.0000 -1.0000 4818036 1598874538.00 151.4296 60.0028 32.0000 1.9774 1.9789 400.8407 401.2263 0.0604 -1.0000 -1.0000 4818096 1598874538.10 151.4296 60.0028 32.0000 1.9772 1.9787 400.6844 401.0697 0.0603 -1.0000 -1.0000 4818166 1598874538.20 151.4296 60.0028 32.0000 1.9779 1.9795 400.5829 400.9681 0.0604 -1.0000 -1.0000 4818236 1598874538.30 151.4296 60.0028 32.0000 1.9794 1.9810 400.3670 400.7530 0.0605 -1.0000 -1.0000 4818295 1598874538.40 151.6827 60.0028 32.0000 1.9796 1.9811 400.7600 401.1460 0.0604 -1.0000 -1.0000 4818745 1598874538.50 151.6827 60.0028 32.0000 1.9790 1.9806 400.9401 401.3260 0.0604 -1.0000 -1.0000 4818815 1598874538.60 151.6827 60.0028 32.0000 1.9762 1.9778 401.0480 401.4345 0.0605 -1.0000 -1.0000 4818885 1598874538.70 151.6827 60.0028 32.0000 1.9772 1.9788 400.8357 401.2217 0.0604 -1.0000 -1.0000 4818945 1598874538.80 151.6827 60.0028 32.0000 1.9788 1.9804 400.4180 400.8032 0.0603 -1.0000 -1.0000 4819015 1598874538.90 151.6827 60.0028 32.0000 1.9772 1.9788 400.6649 401.0489 0.0601 -1.0000 -1.0000 4819085 1598874539.00 151.6827 60.0028 32.0000 1.9771 1.9787 400.8214 401.2081 0.0605 -1.0000 -1.0000 4819145 1598874539.10 151.6827 60.0028 32.0000 1.9782 1.9798 400.8604 401.2472 0.0605 -1.0000 -1.0000 4819225 1598874539.20 151.6827 60.0028 32.0000 1.9779 1.9795 400.7530 401.1389 0.0604 -1.0000 -1.0000 4819295 1598874539.30 151.6827 60.0028 32.0000 1.9791 1.9806 400.4250 400.8099 0.0603 -1.0000 -1.0000 4819365 1598874539.40 151.6827 60.0028 32.0000 1.9786 1.9801 400.3803 400.7656 0.0604 -1.0000 -1.0000 4819425 1598874539.50 151.5712 60.0028 32.0000 1.9775 1.9791 400.8293 401.2143 0.0604 -1.0000 -1.0000 4819485 1598874539.60 151.5712 60.0028 32.0000 1.9767 1.9783 400.8493 401.2356 0.0604 -1.0000 -1.0000 4819565 1598874539.70 151.5712 60.0028 32.0000 1.9764 1.9780 400.8626 401.2480 0.0604 -1.0000 -1.0000 4819625 1598874539.80 151.5712 60.0028 32.0000 1.9764 1.9780 400.7633 401.1501 0.0605 -1.0000 -1.0000 4819685 1598874539.90 151.5712 60.0028 32.0000 1.9794 1.9809 400.3798 400.7653 0.0604 -1.0000 -1.0000 4819755 1598874540.00 151.4151 60.0023 32.0000 1.9781 1.9797 400.4399 400.8248 0.0603 -1.0000 -1.0000 4819825 1598874540.10 151.4151 60.0023 32.0000 1.9777 1.9793 400.5111 400.8962 0.0603 -1.0000 -1.0000 4819885 1598874540.20 151.4151 60.0023 32.0000 1.9752 1.9767 400.8426 401.2278 0.0603 -1.0000 -1.0000 4819955 1598874540.30 151.4151 60.0023 32.0000 1.9764 1.9780 400.7891 401.1748 0.0604 -1.0000 -1.0000 4820015 1598874540.40 151.4151 60.0023 32.0000 1.9779 1.9794 400.8620 401.2486 0.0605 -1.0000 -1.0000 4820084 1598874540.50 151.4151 60.0023 32.0000 1.9786 1.9802 400.6752 401.0607 0.0604 -1.0000 -1.0000 4820155 1598874540.60 151.4151 60.0023 32.0000 1.9784 1.9800 400.3732 400.7584 0.0604 -1.0000 -1.0000 4820214 1598874540.70 151.5091 60.0023 32.0000 1.9779 1.9794 400.5347 400.9200 0.0603 -1.0000 -1.0000 4820274 1598874540.80 151.5945 60.0023 32.0000 1.9779 1.9795 400.5853 400.9711 0.0604 -1.0000 -1.0000 4820354 1598874540.90 151.5945 60.0023 32.0000 1.9779 1.9795 400.8116 401.1971 0.0603 -1.0000 -1.0000 4820424 1598874541.00 151.5945 60.0023 32.0000 1.9793 1.9809 400.7050 401.0913 0.0606 -1.0000 -1.0000 4820514 1598874541.10 151.5945 60.0023 32.0000 1.9781 1.9797 400.6292 401.0147 0.0604 -1.0000 -1.0000 4820584 1598874541.20 151.5945 60.0023 32.0000 1.9780 1.9796 400.4603 400.8466 0.0605 -1.0000 -1.0000 4820644 1598874541.30 151.4937 60.0023 32.0000 1.9776 1.9792 400.6698 401.0567 0.0606 -1.0000 -1.0000 4820724 1598874541.40 151.4937 60.0023 32.0000 1.9770 1.9785 400.8072 401.1933 0.0604 -1.0000 -1.0000 4820784 1598874541.50 151.4937 60.0023 32.0000 1.9763 1.9779 400.8712 401.2585 0.0607 -1.0000 -1.0000 4821674 1598874541.60 151.4937 60.0023 32.0000 1.9751 1.9767 400.6867 401.0734 0.0605 -1.0000 -1.0000 4821744 1598874541.70 151.4937 60.0023 32.0000 1.9777 1.9793 400.3529 400.7392 0.0606 -1.0000 -1.0000 4821804 1598874541.80 151.6262 60.0023 32.0000 1.9779 1.9795 400.3709 400.7573 0.0604 -1.0000 -1.0000 4821873 1598874541.90 151.6262 60.0023 32.0000 1.9791 1.9807 400.5943 400.9808 0.0605 -1.0000 -1.0000 4821943 1598874542.00 151.6262 60.0023 32.0000 1.9774 1.9790 400.7669 401.1525 0.0604 -1.0000 -1.0000 4822003 1598874542.10 151.6262 60.0023 32.0000 1.9787 1.9803 400.7611 401.1467 0.0604 -1.0000 -1.0000 4822063 1598874542.20 151.6262 60.0023 32.0000 1.9778 1.9794 400.6623 401.0485 0.0605 -1.0000 -1.0000 4822143 1598874542.30 151.6262 60.0023 32.0000 1.9784 1.9800 400.3299 400.7148 0.0602 -1.0000 -1.0000 4822203 1598874542.40 151.4626 60.0023 32.0000 1.9772 1.9787 400.5601 400.9453 0.0604 -1.0000 -1.0000 4822263 1598874542.50 151.4626 60.0023 32.0000 1.9764 1.9780 400.8108 401.1976 0.0605 -1.0000 -1.0000 4822333 1598874542.60 151.4626 60.0023 32.0000 1.9765 1.9781 400.7875 401.1738 0.0605 -1.0000 -1.0000 4822393 1598874542.70 151.4626 60.0023 32.0000 1.9785 1.9801 400.9114 401.2980 0.0605 -1.0000 -1.0000 4822463 1598874542.80 151.4626 60.0023 32.0000 1.9771 1.9786 400.3940 400.7804 0.0604 -1.0000 -1.0000 4822533 1598874542.90 151.4144 60.0023 32.0000 1.9774 1.9789 400.2913 400.6758 0.0603 -1.0000 -1.0000 4822593 1598874543.00 151.4144 60.0023 32.0000 1.9784 1.9800 400.2952 400.6810 0.0604 -1.0000 -1.0000 4822663 1598874543.10 151.4144 60.0023 32.0000 1.9776 1.9791 400.5795 400.9649 0.0605 -1.0000 -1.0000 4822773 1598874543.20 151.4144 60.0023 32.0000 1.9778 1.9794 400.6197 401.0059 0.0604 -1.0000 -1.0000 4822833 1598874543.30 151.4144 60.0023 32.0000 1.9801 1.9816 400.5960 400.9806 0.0602 -1.0000 -1.0000 4822903 1598874543.40 151.4402 60.0023 32.0000 1.9788 1.9804 400.4653 400.8503 0.0603 -1.0000 -1.0000 4822973 1598874543.50 151.4840 60.0023 32.0000 1.9777 1.9793 400.7922 401.1785 0.0606 -1.0000 -1.0000 4823033 1598874543.60 151.4840 60.0023 32.0000 1.9769 1.9785 401.0197 401.4051 0.0603 -1.0000 -1.0000 4823283 1598874543.70 151.4840 60.0023 32.0000 1.9763 1.9778 400.7770 401.1631 0.0605 -1.0000 -1.0000 4823343 1598874543.80 151.4840 60.0023 32.0000 1.9768 1.9784 400.5627 400.9493 0.0605 -1.0000 -1.0000 4823403 1598874543.90 151.4840 60.0023 32.0000 1.9776 1.9792 400.4469 400.8327 0.0605 -1.0000 -1.0000 4823483 1598874544.00 151.6801 60.0023 32.0000 1.9777 1.9793 400.4398 400.8257 0.0605 -1.0000 -1.0000 4823543 1598874544.10 151.6801 60.0023 32.0000 1.9781 1.9796 400.6603 401.0462 0.0604 -1.0000 -1.0000 4823792 1598874544.20 151.6801 60.0023 32.0000 1.9778 1.9794 400.8719 401.2577 0.0604 -1.0000 -1.0000 4823863 1598874544.30 151.6801 60.0023 32.0000 1.9779 1.9795 400.6790 401.0653 0.0605 -1.0000 -1.0000 4823923 1598874544.40 151.6801 60.0023 32.0000 1.9786 1.9802 400.6543 401.0415 0.0606 -1.0000 -1.0000 4823992 1598874544.50 151.6247 60.0023 32.0000 1.9768 1.9783 400.5335 400.9195 0.0604 -1.0000 -1.0000 4824062 1598874544.60 151.3619 60.0023 32.0000 1.9761 1.9777 400.8575 401.2432 0.0603 -1.0000 -1.0000 4824782 1598874544.70 151.3619 60.0023 32.0000 1.9757 1.9773 400.8612 401.2478 0.0605 -1.0000 -1.0000 4824842 1598874544.80 151.3619 60.0023 32.0000 1.9775 1.9791 400.8746 401.2613 0.0605 -1.0000 -1.0000 4824922 1598874544.90 151.3619 60.0023 32.0000 1.9808 1.9823 400.8115 401.1979 0.0605 -1.0000 -1.0000 4824982 1598874545.00 151.3619 60.0023 32.0000 1.9806 1.9822 400.4609 400.8466 0.0605 -1.0000 -1.0000 4825042 1598874545.10 151.3852 60.0012 32.0000 1.9785 1.9801 400.6220 401.0073 0.0603 -1.0000 -1.0000 4825122 1598874545.20 151.3852 60.0012 32.0000 1.9777 1.9793 400.7505 401.1370 0.0604 -1.0000 -1.0000 4825182 1598874545.30 151.3852 60.0012 32.0000 1.9771 1.9787 400.7520 401.1382 0.0606 -1.0000 -1.0000 4825252 1598874545.40 151.3852 60.0012 32.0000 1.9792 1.9808 400.5303 400.9173 0.0605 -1.0000 -1.0000 4825312 1598874545.50 151.3852 60.0012 32.0000 1.9802 1.9818 400.3850 400.7715 0.0605 -1.0000 -1.0000 4825382 1598874545.60 151.3881 60.0012 32.0000 1.9780 1.9796 400.5915 400.9769 0.0603 -1.0000 -1.0000 4825452 1598874545.70 151.3958 60.0012 32.0000 1.9780 1.9796 400.8835 401.2688 0.0603 -1.0000 -1.0000 4825991 1598874545.80 151.3958 60.0012 32.0000 1.9766 1.9782 400.9176 401.3038 0.0604 -1.0000 -1.0000 4826051 1598874545.90 151.3958 60.0012 32.0000 1.9743 1.9758 400.7548 401.1407 0.0604 -1.0000 -1.0000 4826131 1598874546.00 151.3958 60.0012 32.0000 1.9766 1.9781 400.5405 400.9254 0.0603 -1.0000 -1.0000 4826191 1598874546.10 151.3958 60.0012 32.0000 1.9792 1.9808 400.3260 400.7108 0.0603 -1.0000 -1.0000 4826251 1598874546.20 151.3934 60.0012 32.0000 1.9791 1.9807 400.4358 400.8212 0.0604 -1.0000 -1.0000 4826321 1598874546.30 151.3934 60.0012 32.0000 1.9790 1.9805 400.6462 401.0316 0.0604 -1.0000 -1.0000 4826391 1598874546.40 151.3934 60.0012 32.0000 1.9792 1.9807 400.7192 401.1053 0.0605 -1.0000 -1.0000 4826451 1598874546.50 151.3934 60.0012 32.0000 1.9784 1.9799 400.6621 401.0483 0.0604 -1.0000 -1.0000 4826521 1598874546.60 151.3934 60.0012 32.0000 1.9779 1.9795 400.5329 400.9192 0.0605 -1.0000 -1.0000 4826581 1598874546.70 151.3934 60.0012 32.0000 1.9784 1.9800 400.5250 400.9107 0.0605 -1.0000 -1.0000 4826651 1598874546.80 151.4485 60.0012 32.0000 1.9765 1.9780 400.8025 401.1887 0.0605 -1.0000 -1.0000 4826721 1598874546.90 151.5380 60.0012 32.0000 1.9767 1.9783 400.8808 401.2688 0.0606 -1.0000 -1.0000 4826781 1598874547.00 151.5380 60.0012 32.0000 1.9789 1.9805 400.7384 401.1250 0.0605 -1.0000 -1.0000 4826841 1598874547.10 151.5380 60.0012 32.0000 1.9798 1.9814 400.6831 401.0697 0.0605 -1.0000 -1.0000 4826921 1598874547.20 151.5380 60.0012 32.0000 1.9787 1.9803 400.3174 400.7027 0.0604 -1.0000 -1.0000 4827021 1598874547.30 151.5380 60.0012 32.0000 1.9760 1.9775 400.6355 401.0213 0.0604 -1.0000 -1.0000 4827091 1598874547.40 151.6856 60.0012 32.0000 1.9777 1.9792 400.8013 401.1884 0.0605 -1.0000 -1.0000 4827151 1598874547.50 151.6856 60.0012 32.0000 1.9783 1.9798 400.6473 401.0333 0.0605 -1.0000 -1.0000 4827211 1598874547.60 151.6856 60.0012 32.0000 1.9794 1.9809 400.5926 400.9781 0.0603 -1.0000 -1.0000 4827291 1598874547.70 151.6856 60.0012 32.0000 1.9792 1.9808 400.4793 400.8651 0.0604 -1.0000 -1.0000 4827721 1598874547.80 151.6856 60.0012 32.0000 1.9793 1.9808 400.4734 400.8591 0.0605 -1.0000 -1.0000 4827780 1598874547.90 151.6856 60.0012 32.0000 1.9769 1.9785 400.7988 401.1850 0.0604 -1.0000 -1.0000 4827851 1598874548.00 151.6439 60.0012 32.0000 1.9766 1.9782 400.8487 401.2346 0.0604 -1.0000 -1.0000 4827910 1598874548.10 151.6312 60.0012 32.0000 1.9786 1.9802 400.9140 401.3003 0.0605 -1.0000 -1.0000 4827980 1598874548.20 151.6312 60.0012 32.0000 1.9779 1.9794 400.7172 401.1048 0.0606 -1.0000 -1.0000 4828230 1598874548.30 151.6312 60.0012 32.0000 1.9790 1.9806 400.4655 400.8510 0.0605 -1.0000 -1.0000 4828290 1598874548.40 151.6312 60.0012 32.0000 1.9791 1.9807 400.5100 400.8956 0.0603 -1.0000 -1.0000 4828350 1598874548.50 151.6312 60.0012 32.0000 1.9781 1.9797 400.6249 401.0093 0.0602 -1.0000 -1.0000 4828430 1598874548.60 151.6312 60.0012 32.0000 1.9757 1.9772 400.7716 401.1567 0.0603 -1.0000 -1.0000 4828490 1598874548.70 151.3958 60.0012 32.0000 1.9776 1.9792 400.7248 401.1115 0.0606 -1.0000 -1.0000 4828550 1598874548.80 151.3958 60.0012 32.0000 1.9790 1.9805 400.6007 400.9873 0.0605 -1.0000 -1.0000 4828620 1598874548.90 151.3958 60.0012 32.0000 1.9804 1.9820 400.4402 400.8267 0.0606 -1.0000 -1.0000 4828690 1598874549.00 151.3958 60.0012 32.0000 1.9771 1.9787 400.7718 401.1583 0.0605 -1.0000 -1.0000 4828750 1598874549.10 151.3958 60.0012 32.0000 1.9761 1.9777 400.8530 401.2387 0.0604 -1.0000 -1.0000 4828820 1598874549.20 151.3958 60.0012 32.0000 1.9766 1.9781 400.7652 401.1514 0.0605 -1.0000 -1.0000 4829110 1598874549.30 151.6901 60.0012 32.0000 1.9789 1.9805 400.6981 401.0838 0.0604 -1.0000 -1.0000 4829180 1598874549.40 151.6901 60.0012 32.0000 1.9790 1.9806 400.5030 400.8888 0.0604 -1.0000 -1.0000 4829240 1598874549.50 151.6901 60.0012 32.0000 1.9790 1.9806 400.5956 400.9817 0.0605 -1.0000 -1.0000 4829310 1598874549.60 151.6901 60.0012 32.0000 1.9790 1.9806 400.5556 400.9423 0.0605 -1.0000 -1.0000 4829380 1598874549.70 151.6901 60.0012 32.0000 1.9763 1.9778 400.6884 401.0748 0.0606 -1.0000 -1.0000 4829450 1598874549.80 151.4972 60.0020 32.0000 1.9783 1.9799 400.7257 401.1125 0.0606 -1.0000 -1.0000 4829889 1598874549.90 151.4972 60.0020 32.0000 1.9782 1.9798 400.6518 401.0396 0.0607 -1.0000 -1.0000 4829969 1598874550.00 151.4972 60.0020 32.0000 1.9793 1.9809 400.4822 400.8686 0.0605 -1.0000 -1.0000 4830029 1598874550.10 151.4972 60.0020 32.0000 1.9778 1.9793 400.3777 400.7635 0.0605 -1.0000 -1.0000 4830089 1598874550.20 151.4972 60.0020 32.0000 1.9786 1.9802 400.5970 400.9834 0.0605 -1.0000 -1.0000 4830159 1598874550.30 151.4972 60.0020 32.0000 1.9769 1.9784 400.8164 401.2026 0.0604 -1.0000 -1.0000 4830229 1598874550.40 151.4972 60.0020 32.0000 1.9791 1.9807 400.8819 401.2677 0.0604 -1.0000 -1.0000 4830289 1598874550.50 151.4651 60.0020 32.0000 1.9766 1.9782 400.8131 401.1982 0.0602 -1.0000 -1.0000 4830359 1598874550.60 151.4651 60.0020 32.0000 1.9781 1.9797 400.5723 400.9585 0.0604 -1.0000 -1.0000 4830419 1598874550.70 151.4651 60.0020 32.0000 1.9795 1.9811 400.4982 400.8838 0.0605 -1.0000 -1.0000 4830489 1598874550.80 151.4651 60.0020 32.0000 1.9780 1.9796 400.7480 401.1333 0.0603 -1.0000 -1.0000 4831099 1598874550.90 151.4651 60.0020 32.0000 1.9757 1.9773 400.8349 401.2219 0.0605 -1.0000 -1.0000 4831159 1598874551.00 151.4720 60.0020 32.0000 1.9796 1.9812 400.8154 401.2018 0.0605 -1.0000 -1.0000 4831219 1598874551.10 151.4720 60.0020 32.0000 1.9784 1.9800 400.6417 401.0284 0.0605 -1.0000 -1.0000 4831299 1598874551.20 151.4720 60.0020 32.0000 1.9778 1.9794 400.5024 400.8874 0.0604 -1.0000 -1.0000 4831359 1598874551.30 151.4597 60.0020 32.0000 1.9763 1.9779 400.8807 401.2664 0.0603 -1.0000 -1.0000 4831429 1598874551.40 151.4598 60.0020 32.0000 1.9768 1.9784 401.0204 401.4065 0.0605 -1.0000 -1.0000 4831498 1598874551.50 151.4598 60.0020 32.0000 1.9774 1.9789 400.8911 401.2779 0.0605 -1.0000 -1.0000 4831559 1598874551.60 151.4598 60.0020 32.0000 1.9793 1.9809 400.5544 400.9405 0.0605 -1.0000 -1.0000 4831628 1598874551.70 151.4598 60.0020 32.0000 1.9787 1.9803 400.3983 400.7839 0.0605 -1.0000 -1.0000 4831718 1598874551.80 151.4598 60.0020 32.0000 1.9774 1.9790 400.2427 400.6288 0.0605 -1.0000 -1.0000 4831778 1598874551.90 151.4598 60.0020 32.0000 1.9773 1.9789 400.5987 400.9843 0.0604 -1.0000 -1.0000 4831848 1598874552.00 151.4598 60.0020 32.0000 1.9768 1.9783 400.7370 401.1224 0.0603 -1.0000 -1.0000 4831908 1598874552.10 151.4598 60.0020 32.0000 1.9791 1.9807 400.6730 401.0592 0.0606 -1.0000 -1.0000 4831978 1598874552.20 151.4259 60.0020 32.0000 1.9776 1.9791 400.4265 400.8115 0.0603 -1.0000 -1.0000 4832058 1598874552.30 151.3945 60.0020 32.0000 1.9778 1.9793 400.5832 400.9695 0.0605 -1.0000 -1.0000 4832238 1598874552.40 151.3945 60.0020 32.0000 1.9756 1.9772 400.6424 401.0284 0.0604 -1.0000 -1.0000 4832308 1598874552.50 151.4420 60.0020 32.0000 1.9763 1.9778 400.8276 401.2140 0.0604 -1.0000 -1.0000 4832378 1598874552.60 151.4420 60.0020 32.0000 1.9786 1.9801 400.7469 401.1316 0.0603 -1.0000 -1.0000 4832438 1598874552.70 151.4420 60.0020 32.0000 1.9780 1.9795 400.6462 401.0321 0.0605 -1.0000 -1.0000 4832508 1598874552.80 151.4420 60.0020 32.0000 1.9797 1.9813 400.5642 400.9500 0.0604 -1.0000 -1.0000 4832858 1598874552.90 151.4420 60.0020 32.0000 1.9803 1.9819 400.5463 400.9316 0.0604 -1.0000 -1.0000 4832938 1598874553.00 151.4420 60.0020 32.0000 1.9780 1.9796 400.7251 401.1115 0.0606 -1.0000 -1.0000 4832998 1598874553.10 151.4420 60.0020 32.0000 1.9778 1.9793 400.9205 401.3084 0.0607 -1.0000 -1.0000 4833068 1598874553.20 151.4420 60.0020 32.0000 1.9786 1.9802 400.7381 401.1249 0.0605 -1.0000 -1.0000 4833128 1598874553.30 151.6340 60.0020 32.0000 1.9795 1.9811 400.3943 400.7822 0.0608 -1.0000 -1.0000 4833208 1598874553.40 151.8663 60.0020 32.0000 1.9783 1.9799 400.7684 401.1558 0.0606 -1.0000 -1.0000 4833467 1598874553.50 151.8663 60.0020 32.0000 1.9791 1.9807 400.9652 401.3528 0.0606 -1.0000 -1.0000 4833538 1598874553.60 151.8663 60.0020 32.0000 1.9797 1.9813 400.5393 400.9260 0.0605 -1.0000 -1.0000 4833607 1598874553.70 151.8663 60.0020 32.0000 1.9792 1.9808 400.4316 400.8172 0.0604 -1.0000 -1.0000 4833667 1598874553.80 151.8663 60.0020 32.0000 1.9776 1.9792 400.7358 401.1216 0.0604 -1.0000 -1.0000 4833727 1598874553.90 151.7202 60.0020 32.0000 1.9780 1.9796 400.8873 401.2734 0.0604 -1.0000 -1.0000 4833807 1598874554.00 151.4606 60.0020 32.0000 1.9764 1.9780 400.9950 401.3813 0.0605 -1.0000 -1.0000 4833867 1598874554.10 151.4606 60.0020 32.0000 1.9772 1.9787 400.6027 400.9890 0.0605 -1.0000 -1.0000 4833927 1598874554.20 151.4606 60.0020 32.0000 1.9784 1.9800 400.3608 400.7463 0.0604 -1.0000 -1.0000 4833997 1598874554.30 151.4606 60.0020 32.0000 1.9761 1.9776 400.5585 400.9432 0.0603 -1.0000 -1.0000 4834067 1598874554.40 151.4606 60.0020 32.0000 1.9769 1.9785 400.8114 401.1977 0.0605 -1.0000 -1.0000 4834287 1598874554.50 151.3269 60.0020 32.0000 1.9761 1.9777 401.0284 401.4141 0.0603 -1.0000 -1.0000 4834357 1598874554.60 151.3269 60.0020 32.0000 1.9781 1.9797 400.7703 401.1555 0.0604 -1.0000 -1.0000 4834427 1598874554.70 151.3269 60.0020 32.0000 1.9785 1.9801 400.7901 401.1761 0.0604 -1.0000 -1.0000 4834487 1598874554.80 151.3269 60.0020 32.0000 1.9786 1.9802 400.6207 401.0067 0.0605 -1.0000 -1.0000 4834557 1598874554.90 151.3269 60.0020 32.0000 1.9776 1.9791 400.5152 400.9022 0.0606 -1.0000 -1.0000 4834787 1598874555.00 151.3373 60.0020 32.0000 1.9776 1.9792 400.7647 401.1495 0.0602 -1.0000 -1.0000 4834847 1598874555.10 151.4557 60.0016 32.0000 1.9777 1.9793 400.7916 401.1773 0.0605 -1.0000 -1.0000 4834927 1598874555.20 151.4557 60.0016 32.0000 1.9780 1.9796 400.5764 400.9626 0.0605 -1.0000 -1.0000 4834987 1598874555.30 151.4557 60.0016 32.0000 1.9783 1.9799 400.4074 400.7939 0.0605 -1.0000 -1.0000 4835067 1598874555.40 151.4557 60.0016 32.0000 1.9798 1.9813 400.5348 400.9212 0.0606 -1.0000 -1.0000 4835307 1598874555.50 151.4557 60.0016 32.0000 1.9786 1.9802 400.7455 401.1329 0.0606 -1.0000 -1.0000 4835376 1598874555.60 151.4557 60.0016 32.0000 1.9769 1.9784 400.9024 401.2870 0.0602 -1.0000 -1.0000 4835446 1598874555.70 151.4934 60.0016 32.0000 1.9778 1.9794 400.9537 401.3395 0.0604 -1.0000 -1.0000 4835516 1598874555.80 151.4934 60.0016 32.0000 1.9778 1.9794 400.8890 401.2751 0.0605 -1.0000 -1.0000 4835576 1598874555.90 151.4934 60.0016 32.0000 1.9795 1.9811 400.6271 401.0136 0.0605 -1.0000 -1.0000 4835876 1598874556.00 151.4934 60.0016 32.0000 1.9772 1.9788 400.2953 400.6807 0.0604 -1.0000 -1.0000 4835936 1598874556.10 151.4934 60.0016 32.0000 1.9788 1.9803 400.5677 400.9532 0.0604 -1.0000 -1.0000 4835996 1598874556.20 151.4934 60.0016 32.0000 1.9780 1.9795 400.7207 401.1070 0.0605 -1.0000 -1.0000 4836076 1598874556.30 151.4771 60.0016 32.0000 1.9768 1.9784 400.7650 401.1516 0.0605 -1.0000 -1.0000 4836136 1598874556.40 151.4711 60.0016 32.0000 1.9779 1.9795 400.6013 400.9879 0.0605 -1.0000 -1.0000 4836776 1598874556.50 151.4711 60.0016 32.0000 1.9798 1.9813 400.3873 400.7728 0.0605 -1.0000 -1.0000 4836856 1598874556.60 151.4711 60.0016 32.0000 1.9786 1.9801 400.4192 400.8055 0.0605 -1.0000 -1.0000 4836936 1598874556.70 151.4711 60.0016 32.0000 1.9779 1.9794 400.7707 401.1566 0.0604 -1.0000 -1.0000 4836996 1598874556.80 151.4711 60.0016 32.0000 1.9770 1.9786 400.9271 401.3137 0.0605 -1.0000 -1.0000 4837076 1598874556.90 151.3899 60.0016 32.0000 1.9770 1.9786 400.9541 401.3401 0.0604 -1.0000 -1.0000 4837136 1598874557.00 151.3899 60.0016 32.0000 1.9788 1.9803 400.7257 401.1116 0.0604 -1.0000 -1.0000 4837196 1598874557.10 151.3899 60.0016 32.0000 1.9793 1.9809 400.4730 400.8591 0.0605 -1.0000 -1.0000 4837266 1598874557.20 151.3899 60.0016 32.0000 1.9791 1.9806 400.3997 400.7850 0.0604 -1.0000 -1.0000 4837336 1598874557.30 151.3899 60.0016 32.0000 1.9782 1.9797 400.8610 401.2470 0.0604 -1.0000 -1.0000 4837486 1598874557.40 151.5447 60.0016 32.0000 1.9776 1.9792 400.9121 401.2977 0.0604 -1.0000 -1.0000 4837556 1598874557.50 151.5447 60.0016 32.0000 1.9793 1.9809 400.6288 401.0153 0.0605 -1.0000 -1.0000 4837616 1598874557.60 151.5447 60.0016 32.0000 1.9795 1.9810 400.4930 400.8789 0.0604 -1.0000 -1.0000 4837685 1598874557.70 151.5447 60.0016 32.0000 1.9790 1.9806 400.4955 400.8811 0.0604 -1.0000 -1.0000 4837755 1598874557.80 151.5447 60.0016 32.0000 1.9772 1.9787 400.7407 401.1268 0.0605 -1.0000 -1.0000 4837816 1598874557.90 151.5447 60.0016 32.0000 1.9771 1.9787 400.7188 401.1052 0.0605 -1.0000 -1.0000 4837885 1598874558.00 151.4867 60.0016 32.0000 1.9780 1.9796 401.0782 401.4657 0.0606 -1.0000 -1.0000 4837975 1598874558.10 151.4803 60.0016 32.0000 1.9772 1.9788 400.8590 401.2462 0.0606 -1.0000 -1.0000 4838045 1598874558.20 151.4803 60.0016 32.0000 1.9786 1.9802 400.4181 400.8037 0.0603 -1.0000 -1.0000 4838115 1598874558.30 151.4803 60.0016 32.0000 1.9776 1.9791 400.3969 400.7834 0.0605 -1.0000 -1.0000 4838175 1598874558.40 151.4803 60.0016 32.0000 1.9774 1.9789 400.4759 400.8614 0.0604 -1.0000 -1.0000 4838235 1598874558.50 151.4803 60.0016 32.0000 1.9778 1.9793 400.7315 401.1179 0.0605 -1.0000 -1.0000 4838845 1598874558.60 151.4803 60.0016 32.0000 1.9783 1.9799 400.6753 401.0610 0.0604 -1.0000 -1.0000 4838905 1598874558.70 151.4803 60.0016 32.0000 1.9784 1.9799 400.5083 400.8938 0.0603 -1.0000 -1.0000 4838965 1598874558.80 151.4803 60.0016 32.0000 1.9786 1.9802 400.5443 400.9296 0.0604 -1.0000 -1.0000 4839045 1598874558.90 151.4803 60.0016 32.0000 1.9773 1.9789 400.8844 401.2712 0.0605 -1.0000 -1.0000 4839105 1598874559.00 151.4803 60.0016 32.0000 1.9776 1.9792 400.9026 401.2888 0.0604 -1.0000 -1.0000 4839175 1598874559.10 151.4783 60.0016 32.0000 1.9776 1.9791 400.8175 401.2037 0.0604 -1.0000 -1.0000 4839275 1598874559.20 151.4717 60.0016 32.0000 1.9784 1.9799 400.6878 401.0732 0.0604 -1.0000 -1.0000 4839335 1598874559.30 151.4717 60.0016 32.0000 1.9791 1.9807 400.4141 400.7999 0.0604 -1.0000 -1.0000 4839405 1598874559.40 151.4717 60.0016 32.0000 1.9790 1.9805 400.6553 401.0411 0.0604 -1.0000 -1.0000 4839465 1598874559.50 151.4717 60.0016 32.0000 1.9771 1.9787 400.8201 401.2066 0.0605 -1.0000 -1.0000 4839535 1598874559.60 151.4717 60.0016 32.0000 1.9775 1.9791 400.6002 400.9860 0.0604 -1.0000 -1.0000 4839604 1598874559.70 151.5971 60.0008 32.0000 1.9797 1.9813 400.4427 400.8288 0.0604 -1.0000 -1.0000 4839664 1598874559.80 151.5971 60.0008 32.0000 1.9805 1.9821 400.3587 400.7438 0.0604 -1.0000 -1.0000 4839725 1598874559.90 151.5971 60.0008 32.0000 1.9777 1.9793 400.4881 400.8736 0.0604 -1.0000 -1.0000 4839804 1598874560.00 151.5971 60.0008 32.0000 1.9765 1.9781 400.8418 401.2287 0.0606 -1.0000 -1.0000 4840044 1598874560.10 151.5971 60.0008 32.0000 1.9768 1.9783 400.8667 401.2528 0.0603 -1.0000 -1.0000 4840104 1598874560.20 151.4668 60.0008 32.0000 1.9771 1.9786 400.7916 401.1770 0.0604 -1.0000 -1.0000 4840184 1598874560.30 151.4357 60.0008 32.0000 1.9792 1.9808 400.5666 400.9530 0.0606 -1.0000 -1.0000 4840274 1598874560.40 151.4357 60.0008 32.0000 1.9801 1.9817 400.3423 400.7290 0.0606 -1.0000 -1.0000 4840344 1598874560.50 151.4357 60.0008 32.0000 1.9777 1.9793 400.3548 400.7399 0.0605 -1.0000 -1.0000 4840534 1598874560.60 151.4357 60.0008 32.0000 1.9765 1.9781 400.6490 401.0359 0.0605 -1.0000 -1.0000 4840594 1598874560.70 151.4357 60.0008 32.0000 1.9769 1.9784 400.6488 401.0351 0.0605 -1.0000 -1.0000 4840654 1598874560.80 151.4357 60.0008 32.0000 1.9793 1.9809 400.4985 400.8847 0.0605 -1.0000 -1.0000 4840724 1598874560.90 151.4364 60.0008 32.0000 1.9788 1.9804 400.4521 400.8384 0.0605 -1.0000 -1.0000 4840824 1598874561.00 151.4364 60.0008 32.0000 1.9789 1.9804 400.6194 401.0063 0.0606 -1.0000 -1.0000 4840884 1598874561.10 151.4364 60.0008 32.0000 1.9767 1.9782 400.9391 401.3261 0.0606 -1.0000 -1.0000 4840964 1598874561.20 151.4364 60.0008 32.0000 1.9767 1.9783 400.6813 401.0679 0.0605 -1.0000 -1.0000 4841024 1598874561.30 151.4364 60.0008 32.0000 1.9772 1.9788 400.7589 401.1460 0.0606 -1.0000 -1.0000 4841104 1598874561.40 151.4910 60.0008 32.0000 1.9807 1.9823 400.5167 400.9026 0.0605 -1.0000 -1.0000 4841164 1598874561.50 151.6218 60.0008 32.0000 1.9781 1.9797 400.4464 400.8327 0.0605 -1.0000 -1.0000 4841234 1598874561.60 151.6218 60.0008 32.0000 1.9778 1.9794 400.6396 401.0252 0.0604 -1.0000 -1.0000 4841304 1598874561.70 151.6218 60.0008 32.0000 1.9779 1.9794 400.7320 401.1189 0.0606 -1.0000 -1.0000 4841374 1598874561.80 151.6218 60.0008 32.0000 1.9788 1.9804 400.5887 400.9759 0.0607 -1.0000 -1.0000 4841433 1598874561.90 151.6218 60.0008 32.0000 1.9784 1.9799 400.6038 400.9904 0.0605 -1.0000 -1.0000 4841514 1598874562.00 151.6026 60.0008 32.0000 1.9766 1.9781 400.9118 401.2984 0.0605 -1.0000 -1.0000 4841573 1598874562.10 151.6026 60.0008 32.0000 1.9786 1.9801 400.8467 401.2339 0.0607 -1.0000 -1.0000 4841953 1598874562.20 151.6026 60.0008 32.0000 1.9806 1.9821 400.3720 400.7583 0.0605 -1.0000 -1.0000 4842033 1598874562.30 151.6026 60.0008 32.0000 1.9795 1.9811 400.4410 400.8277 0.0606 -1.0000 -1.0000 4842093 1598874562.40 151.6026 60.0008 32.0000 1.9784 1.9800 400.7968 401.1826 0.0603 -1.0000 -1.0000 4842153 1598874562.50 151.3330 60.0008 32.0000 1.9768 1.9784 400.6670 401.0523 0.0604 -1.0000 -1.0000 4842233 1598874562.60 151.3051 60.0008 32.0000 1.9806 1.9822 400.4411 400.8275 0.0605 -1.0000 -1.0000 4842473 1598874562.70 151.3051 60.0008 32.0000 1.9781 1.9797 400.4679 400.8539 0.0605 -1.0000 -1.0000 4842533 1598874562.80 151.3051 60.0008 32.0000 1.9790 1.9806 400.2798 400.6670 0.0606 -1.0000 -1.0000 4842613 1598874562.90 151.3051 60.0008 32.0000 1.9796 1.9812 400.6439 401.0303 0.0605 -1.0000 -1.0000 4842673 1598874563.00 151.3051 60.0008 32.0000 1.9785 1.9800 400.7097 401.0956 0.0604 -1.0000 -1.0000 4842743 1598874563.10 151.3051 60.0008 32.0000 1.9785 1.9801 400.6716 401.0581 0.0605 -1.0000 -1.0000 4842823 1598874563.20 151.3936 60.0008 32.0000 1.9786 1.9802 400.4136 400.8000 0.0605 -1.0000 -1.0000 4842893 1598874563.30 151.4821 60.0008 32.0000 1.9775 1.9790 400.5255 400.9111 0.0604 -1.0000 -1.0000 4842963 1598874563.40 151.4821 60.0008 32.0000 1.9769 1.9785 400.8508 401.2381 0.0605 -1.0000 -1.0000 4843023 1598874563.50 151.4821 60.0008 32.0000 1.9763 1.9779 400.9444 401.3307 0.0606 -1.0000 -1.0000 4843083 1598874563.60 151.4821 60.0008 32.0000 1.9775 1.9790 400.7172 401.1037 0.0605 -1.0000 -1.0000 4843482 1598874563.70 151.5085 60.0008 32.0000 1.9782 1.9798 400.4620 400.8481 0.0605 -1.0000 -1.0000 4843543 1598874563.80 151.5085 60.0008 32.0000 1.9786 1.9802 400.2828 400.6692 0.0606 -1.0000 -1.0000 4843602 1598874563.90 151.5085 60.0008 32.0000 1.9772 1.9788 400.4412 400.8265 0.0604 -1.0000 -1.0000 4843682 1598874564.00 151.5085 60.0008 32.0000 1.9770 1.9786 400.4603 400.8464 0.0605 -1.0000 -1.0000 4843742 1598874564.10 151.5085 60.0008 32.0000 1.9751 1.9767 400.7204 401.1073 0.0606 -1.0000 -1.0000 4843942 1598874564.20 151.3301 60.0008 32.0000 1.9770 1.9786 400.5607 400.9454 0.0603 -1.0000 -1.0000 4844012 1598874564.30 151.3301 60.0008 32.0000 1.9784 1.9800 400.4558 400.8417 0.0604 -1.0000 -1.0000 4844082 1598874564.40 151.3301 60.0008 32.0000 1.9786 1.9801 400.4192 400.8065 0.0607 -1.0000 -1.0000 4844142 1598874564.50 151.3301 60.0008 32.0000 1.9784 1.9799 400.6119 400.9980 0.0605 -1.0000 -1.0000 4844212 1598874564.60 151.3301 60.0008 32.0000 1.9760 1.9776 400.6730 401.0597 0.0606 -1.0000 -1.0000 4844272 1598874564.70 151.3147 60.0004 32.0000 1.9778 1.9793 400.8245 401.2109 0.0605 -1.0000 -1.0000 4844982 1598874564.80 151.2419 59.9990 32.0000 1.9785 1.9800 400.7139 401.1001 0.0604 -1.0000 -1.0000 4845052 1598874564.90 151.2419 59.9990 32.0000 1.9792 1.9807 400.5357 400.9218 0.0605 -1.0000 -1.0000 4845112 1598874565.00 151.2419 59.9990 32.0000 1.9782 1.9798 400.2463 400.6316 0.0604 -1.0000 -1.0000 4845182 1598874565.10 151.2419 59.9990 32.0000 1.9779 1.9795 400.5762 400.9623 0.0605 -1.0000 -1.0000 4845252 1598874565.20 151.2419 59.9990 32.0000 1.9769 1.9785 400.8429 401.2295 0.0605 -1.0000 -1.0000 4845311 1598874565.30 151.4372 59.9990 32.0000 1.9778 1.9794 400.7016 401.0882 0.0605 -1.0000 -1.0000 4845391 1598874565.40 151.4372 59.9990 32.0000 1.9786 1.9802 400.4665 400.8524 0.0604 -1.0000 -1.0000 4845452 1598874565.50 151.4372 59.9990 32.0000 1.9792 1.9807 400.4961 400.8823 0.0605 -1.0000 -1.0000 4845511 1598874565.60 151.4372 59.9990 32.0000 1.9784 1.9800 400.5672 400.9530 0.0604 -1.0000 -1.0000 4845591 1598874565.70 151.4372 59.9990 32.0000 1.9775 1.9790 400.7441 401.1302 0.0605 -1.0000 -1.0000 4845691 1598874565.80 151.4597 59.9990 32.0000 1.9781 1.9796 400.7907 401.1774 0.0605 -1.0000 -1.0000 4845751 1598874565.90 151.4886 59.9990 32.0000 1.9775 1.9791 400.6587 401.0452 0.0605 -1.0000 -1.0000 4845821 1598874566.00 151.4886 59.9990 32.0000 1.9781 1.9796 400.2816 400.6670 0.0604 -1.0000 -1.0000 4845901 1598874566.10 151.4886 59.9990 32.0000 1.9778 1.9793 400.4969 400.8843 0.0607 -1.0000 -1.0000 4845961 1598874566.20 151.4886 59.9990 32.0000 1.9769 1.9785 400.5876 400.9741 0.0605 -1.0000 -1.0000 4846031 1598874566.30 151.4886 59.9990 32.0000 1.9790 1.9805 400.6172 401.0032 0.0604 -1.0000 -1.0000 4846101 1598874566.40 151.2762 59.9990 32.0000 1.9783 1.9798 400.4732 400.8587 0.0604 -1.0000 -1.0000 4846161 1598874566.50 151.2762 59.9990 32.0000 1.9788 1.9804 400.4121 400.7984 0.0605 -1.0000 -1.0000 4846241 1598874566.60 151.2762 59.9990 32.0000 1.9771 1.9787 400.6997 401.0860 0.0605 -1.0000 -1.0000 4846301 1598874566.70 151.2762 59.9990 32.0000 1.9763 1.9779 400.6694 401.0554 0.0604 -1.0000 -1.0000 4846361 1598874566.80 151.2762 59.9990 32.0000 1.9765 1.9781 400.7465 401.1321 0.0603 -1.0000 -1.0000 4846441 1598874566.90 151.3697 59.9990 32.0000 1.9787 1.9803 400.7771 401.1624 0.0603 -1.0000 -1.0000 4846501 1598874567.00 151.4994 59.9990 32.0000 1.9810 1.9826 400.4419 400.8274 0.0604 -1.0000 -1.0000 4846561 1598874567.10 151.4994 59.9990 32.0000 1.9789 1.9805 400.6915 401.0775 0.0604 -1.0000 -1.0000 4846641 1598874567.20 151.4994 59.9990 32.0000 1.9775 1.9791 400.9825 401.3687 0.0605 -1.0000 -1.0000 4847341 1598874567.30 151.4994 59.9990 32.0000 1.9779 1.9795 400.8839 401.2711 0.0606 -1.0000 -1.0000 4847421 1598874567.40 151.4917 59.9990 32.0000 1.9803 1.9819 400.3759 400.7617 0.0604 -1.0000 -1.0000 4847480 1598874567.50 151.4917 59.9990 32.0000 1.9790 1.9806 400.6124 400.9988 0.0606 -1.0000 -1.0000 4847551 1598874567.60 151.4917 59.9990 32.0000 1.9783 1.9798 400.7495 401.1359 0.0604 -1.0000 -1.0000 4847620 1598874567.70 151.4917 59.9990 32.0000 1.9772 1.9787 400.7393 401.1250 0.0604 -1.0000 -1.0000 4847690 1598874567.80 151.4917 59.9990 32.0000 1.9769 1.9785 400.5888 400.9740 0.0604 -1.0000 -1.0000 4847750 1598874567.90 151.4917 59.9990 32.0000 1.9773 1.9789 400.4971 400.8832 0.0605 -1.0000 -1.0000 4847820 1598874568.00 151.5025 59.9990 32.0000 1.9777 1.9793 400.3468 400.7329 0.0605 -1.0000 -1.0000 4847880 1598874568.10 151.5025 59.9990 32.0000 1.9757 1.9773 400.5781 400.9636 0.0604 -1.0000 -1.0000 4847950 1598874568.20 151.5025 59.9990 32.0000 1.9784 1.9800 400.8393 401.2257 0.0605 -1.0000 -1.0000 4848030 1598874568.30 151.5025 59.9990 32.0000 1.9774 1.9790 400.8288 401.2159 0.0605 -1.0000 -1.0000 4848090 1598874568.40 151.5025 59.9990 32.0000 1.9786 1.9802 400.7832 401.1691 0.0605 -1.0000 -1.0000 4848150 1598874568.50 151.5025 59.9990 32.0000 1.9800 1.9815 400.4355 400.8208 0.0602 -1.0000 -1.0000 4848230 1598874568.60 151.4082 59.9990 32.0000 1.9768 1.9783 400.4777 400.8619 0.0602 -1.0000 -1.0000 4848290 1598874568.70 151.4082 59.9990 32.0000 1.9771 1.9787 400.5657 400.9515 0.0605 -1.0000 -1.0000 4848460 1598874568.80 151.4082 59.9990 32.0000 1.9766 1.9782 400.7818 401.1683 0.0605 -1.0000 -1.0000 4848530 1598874568.90 151.4082 59.9990 32.0000 1.9776 1.9792 400.7915 401.1787 0.0606 -1.0000 -1.0000 4848600 1598874569.00 151.4082 59.9990 32.0000 1.9783 1.9799 400.7218 401.1092 0.0606 -1.0000 -1.0000 4848670 1598874569.10 151.4082 59.9990 32.0000 1.9786 1.9802 400.6872 401.0739 0.0605 -1.0000 -1.0000 4848740 1598874569.20 151.6514 59.9990 32.0000 1.9796 1.9812 400.4208 400.8073 0.0606 -1.0000 -1.0000 4848800 1598874569.30 151.6982 59.9990 32.0000 1.9784 1.9800 400.6130 400.9990 0.0604 -1.0000 -1.0000 4849240 1598874569.40 151.6982 59.9990 32.0000 1.9755 1.9771 400.6426 401.0291 0.0605 -1.0000 -1.0000 4849299 1598874569.50 151.6982 59.9990 32.0000 1.9766 1.9782 400.7595 401.1460 0.0605 -1.0000 -1.0000 4849360 1598874569.60 151.6982 59.9990 32.0000 1.9802 1.9818 400.4637 400.8497 0.0605 -1.0000 -1.0000 4849439 1598874569.70 151.6027 59.9992 32.0000 1.9791 1.9807 400.3492 400.7346 0.0605 -1.0000 -1.0000 4849499 1598874569.80 151.3756 59.9996 32.0000 1.9783 1.9799 400.4394 400.8257 0.0605 -1.0000 -1.0000 4849559 1598874569.90 151.3756 59.9996 32.0000 1.9764 1.9780 400.7049 401.0912 0.0605 -1.0000 -1.0000 4849629 1598874570.00 151.3756 59.9996 32.0000 1.9781 1.9797 400.7923 401.1792 0.0606 -1.0000 -1.0000 4849699 1598874570.10 151.3756 59.9996 32.0000 1.9764 1.9779 400.8271 401.2140 0.0606 -1.0000 -1.0000 4849759 1598874570.20 151.3756 59.9996 32.0000 1.9771 1.9787 400.7596 401.1457 0.0604 -1.0000 -1.0000 4849829 1598874570.30 151.3756 59.9996 32.0000 1.9786 1.9802 400.4931 400.8796 0.0607 -1.0000 -1.0000 4849959 1598874570.40 151.3756 59.9996 32.0000 1.9796 1.9811 400.3378 400.7263 0.0607 -1.0000 -1.0000 4850029 1598874570.50 151.3756 59.9996 32.0000 1.9769 1.9785 400.6212 401.0054 0.0602 -1.0000 -1.0000 4850099 1598874570.60 151.3756 59.9996 32.0000 1.9787 1.9803 400.8001 401.1856 0.0604 -1.0000 -1.0000 4850169 1598874570.70 151.4089 59.9996 32.0000 1.9790 1.9806 400.8046 401.1928 0.0608 -1.0000 -1.0000 4850229 1598874570.80 151.4470 59.9996 32.0000 1.9791 1.9807 400.5531 400.9399 0.0606 -1.0000 -1.0000 4850459 1598874570.90 151.4717 59.9996 32.0000 1.9791 1.9806 400.4646 400.8501 0.0603 -1.0000 -1.0000 4850529 1598874571.00 151.6063 59.9996 32.0000 1.9783 1.9798 400.6938 401.0791 0.0604 -1.0000 -1.0000 4850589 1598874571.10 151.6063 59.9996 32.0000 1.9770 1.9785 400.8203 401.2066 0.0604 -1.0000 -1.0000 4850659 1598874571.20 151.6063 59.9996 32.0000 1.9778 1.9793 400.8548 401.2408 0.0605 -1.0000 -1.0000 4850729 1598874571.30 151.6063 59.9996 32.0000 1.9791 1.9807 400.8715 401.2586 0.0605 -1.0000 -1.0000 4850799 1598874571.40 151.6063 59.9996 32.0000 1.9787 1.9803 400.3801 400.7661 0.0605 -1.0000 -1.0000 4850869 1598874571.50 151.6073 59.9996 32.0000 1.9785 1.9801 400.2670 400.6533 0.0605 -1.0000 -1.0000 4850929 1598874571.60 151.6073 59.9996 32.0000 1.9777 1.9793 400.4666 400.8527 0.0605 -1.0000 -1.0000 4850998 1598874571.70 151.6073 59.9996 32.0000 1.9773 1.9789 400.8181 401.2045 0.0605 -1.0000 -1.0000 4851058 1598874571.80 151.6073 59.9996 32.0000 1.9777 1.9792 400.5008 400.8858 0.0603 -1.0000 -1.0000 4851458 1598874571.90 151.6073 59.9996 32.0000 1.9781 1.9797 400.2120 400.5969 0.0604 -1.0000 -1.0000 4851528 1598874572.00 151.6073 59.9996 32.0000 1.9780 1.9796 400.4397 400.8246 0.0603 -1.0000 -1.0000 4851588 1598874572.10 151.4356 59.9996 32.0000 1.9769 1.9785 400.6705 401.0560 0.0604 -1.0000 -1.0000 4851658 1598874572.20 151.4356 59.9996 32.0000 1.9778 1.9794 400.8382 401.2242 0.0604 -1.0000 -1.0000 4851728 1598874572.30 151.4356 59.9996 32.0000 1.9778 1.9794 400.7903 401.1765 0.0605 -1.0000 -1.0000 4852058 1598874572.40 151.4356 59.9996 32.0000 1.9784 1.9800 400.6527 401.0397 0.0606 -1.0000 -1.0000 4852118 1598874572.50 151.4356 59.9996 32.0000 1.9778 1.9794 400.4093 400.7953 0.0605 -1.0000 -1.0000 4852228 1598874572.60 151.4491 59.9996 32.0000 1.9789 1.9804 400.4998 400.8861 0.0605 -1.0000 -1.0000 4852298 1598874572.70 151.5529 59.9996 32.0000 1.9779 1.9795 400.6047 400.9914 0.0606 -1.0000 -1.0000 4852358 1598874572.80 151.5529 59.9996 32.0000 1.9779 1.9795 400.9221 401.3088 0.0605 -1.0000 -1.0000 4852558 1598874572.90 151.5529 59.9996 32.0000 1.9793 1.9809 400.7621 401.1466 0.0603 -1.0000 -1.0000 4852618 1598874573.00 151.5529 59.9996 32.0000 1.9783 1.9799 400.6918 401.0777 0.0604 -1.0000 -1.0000 4852678 1598874573.10 151.5529 59.9996 32.0000 1.9794 1.9809 400.3774 400.7627 0.0604 -1.0000 -1.0000 4852758 1598874573.20 151.5529 59.9996 32.0000 1.9784 1.9799 400.4950 400.8811 0.0604 -1.0000 -1.0000 4852818 1598874573.30 151.5529 59.9996 32.0000 1.9770 1.9786 400.5941 400.9792 0.0603 -1.0000 -1.0000 4853048 1598874573.40 151.5529 59.9996 32.0000 1.9780 1.9795 400.8134 401.1996 0.0605 -1.0000 -1.0000 4853107 1598874573.50 151.7133 59.9996 32.0000 1.9779 1.9795 400.8500 401.2363 0.0604 -1.0000 -1.0000 4853177 1598874573.60 151.7133 59.9996 32.0000 1.9792 1.9808 400.8105 401.1961 0.0604 -1.0000 -1.0000 4853247 1598874573.70 151.5116 59.9996 32.0000 1.9789 1.9805 400.6347 401.0205 0.0604 -1.0000 -1.0000 4853307 1598874573.80 151.4373 59.9996 32.0000 1.9792 1.9807 400.4426 400.8285 0.0605 -1.0000 -1.0000 4854047 1598874573.90 151.4373 59.9996 32.0000 1.9778 1.9794 400.6493 401.0357 0.0605 -1.0000 -1.0000 4854117 1598874574.00 151.4373 59.9996 32.0000 1.9753 1.9769 400.7497 401.1366 0.0605 -1.0000 -1.0000 4854177 1598874574.10 151.4373 59.9996 32.0000 1.9778 1.9793 400.8565 401.2422 0.0603 -1.0000 -1.0000 4854247 1598874574.20 151.4373 59.9996 32.0000 1.9785 1.9801 400.5432 400.9282 0.0603 -1.0000 -1.0000 4854327 1598874574.30 151.4683 59.9996 32.0000 1.9796 1.9812 400.4152 400.8010 0.0605 -1.0000 -1.0000 4854387 1598874574.40 151.4702 59.9996 32.0000 1.9792 1.9808 400.5000 400.8855 0.0603 -1.0000 -1.0000 4854447 1598874574.50 151.4702 59.9996 32.0000 1.9782 1.9797 400.7391 401.1247 0.0604 -1.0000 -1.0000 4854527 1598874574.60 151.4702 59.9996 32.0000 1.9763 1.9778 400.8554 401.2420 0.0605 -1.0000 -1.0000 4854587 1598874574.70 151.4702 59.9996 32.0000 1.9786 1.9801 400.9721 401.3603 0.0607 -1.0000 -1.0000 4854647 1598874574.80 151.4702 59.9996 32.0000 1.9808 1.9824 400.6954 401.0824 0.0606 -1.0000 -1.0000 4854727 1598874574.90 151.5092 60.0003 32.0000 1.9801 1.9816 400.3669 400.7523 0.0604 -1.0000 -1.0000 4854796 1598874575.00 151.5125 60.0003 32.0000 1.9785 1.9800 400.7183 401.1046 0.0605 -1.0000 -1.0000 4854857 1598874575.10 151.5125 60.0003 32.0000 1.9766 1.9782 400.8744 401.2602 0.0604 -1.0000 -1.0000 4854927 1598874575.20 151.5125 60.0003 32.0000 1.9771 1.9786 400.7815 401.1669 0.0604 -1.0000 -1.0000 4854996 1598874575.30 151.5125 60.0003 32.0000 1.9791 1.9807 400.6299 401.0160 0.0605 -1.0000 -1.0000 4855066 1598874575.40 151.5125 60.0003 32.0000 1.9789 1.9805 400.3659 400.7519 0.0605 -1.0000 -1.0000 4855126 1598874575.50 151.4498 60.0003 32.0000 1.9770 1.9786 400.5541 400.9401 0.0604 -1.0000 -1.0000 4855186 1598874575.60 151.4498 60.0003 32.0000 1.9765 1.9780 400.6542 401.0393 0.0603 -1.0000 -1.0000 4855266 1598874575.70 151.4498 60.0003 32.0000 1.9788 1.9804 400.7245 401.1104 0.0604 -1.0000 -1.0000 4855326 1598874575.80 151.4498 60.0003 32.0000 1.9784 1.9800 400.5087 400.8954 0.0605 -1.0000 -1.0000 4855386 1598874575.90 151.4498 60.0003 32.0000 1.9791 1.9807 400.5661 400.9520 0.0605 -1.0000 -1.0000 4855576 1598874576.00 151.2905 60.0003 32.0000 1.9777 1.9792 400.2658 400.6516 0.0605 -1.0000 -1.0000 4855636 1598874576.10 151.2603 60.0003 32.0000 1.9769 1.9785 400.5358 400.9218 0.0605 -1.0000 -1.0000 4855696 1598874576.20 151.2603 60.0003 32.0000 1.9775 1.9790 400.7782 401.1653 0.0606 -1.0000 -1.0000 4855776 1598874576.30 151.2603 60.0003 32.0000 1.9770 1.9785 400.7423 401.1291 0.0605 -1.0000 -1.0000 4855836 1598874576.40 151.2603 60.0003 32.0000 1.9767 1.9783 400.5745 400.9609 0.0605 -1.0000 -1.0000 4856506 1598874576.50 151.2603 60.0003 32.0000 1.9778 1.9794 400.2163 400.6024 0.0606 -1.0000 -1.0000 4856576 1598874576.60 151.3586 60.0003 32.0000 1.9796 1.9812 400.3761 400.7611 0.0604 -1.0000 -1.0000 4856646 1598874576.70 151.3586 60.0003 32.0000 1.9778 1.9794 400.6056 400.9916 0.0604 -1.0000 -1.0000 4856705 1598874576.80 151.3586 60.0003 32.0000 1.9792 1.9808 400.6961 401.0837 0.0608 -1.0000 -1.0000 4856775 1598874576.90 151.3586 60.0003 32.0000 1.9784 1.9799 400.7429 401.1294 0.0605 -1.0000 -1.0000 4856835 1598874577.00 151.3586 60.0003 32.0000 1.9787 1.9803 400.4704 400.8565 0.0605 -1.0000 -1.0000 4856905 1598874577.10 151.3586 60.0003 32.0000 1.9800 1.9816 400.4895 400.8760 0.0605 -1.0000 -1.0000 4856975 1598874577.20 151.3586 60.0003 32.0000 1.9782 1.9798 400.8642 401.2505 0.0605 -1.0000 -1.0000 4857035 1598874577.30 151.3586 60.0003 32.0000 1.9774 1.9790 401.0129 401.3997 0.0605 -1.0000 -1.0000 4857105 1598874577.40 151.3586 60.0003 32.0000 1.9768 1.9784 400.8601 401.2477 0.0607 -1.0000 -1.0000 4857235 1598874577.50 151.3586 60.0003 32.0000 1.9783 1.9799 400.6918 401.0789 0.0606 -1.0000 -1.0000 4857305 1598874577.60 151.3586 60.0003 32.0000 1.9788 1.9804 400.3738 400.7596 0.0604 -1.0000 -1.0000 4857385 1598874577.70 151.3803 60.0003 32.0000 1.9789 1.9804 400.4527 400.8396 0.0606 -1.0000 -1.0000 4857515 1598874577.80 151.6713 60.0003 32.0000 1.9787 1.9802 400.5396 400.9267 0.0606 -1.0000 -1.0000 4857585 1598874577.90 151.6916 60.0003 32.0000 1.9768 1.9784 400.7501 401.1380 0.0608 -1.0000 -1.0000 4857715 1598874578.00 151.6916 60.0003 32.0000 1.9769 1.9785 400.8423 401.2289 0.0605 -1.0000 -1.0000 4857785 1598874578.10 151.6916 60.0003 32.0000 1.9771 1.9786 400.7748 401.1612 0.0605 -1.0000 -1.0000 4857855 1598874578.20 151.6916 60.0003 32.0000 1.9782 1.9798 400.5651 400.9522 0.0606 -1.0000 -1.0000 4857925 1598874578.30 151.6916 60.0003 32.0000 1.9777 1.9793 400.6001 400.9862 0.0605 -1.0000 -1.0000 4857985 1598874578.40 151.6916 60.0003 32.0000 1.9765 1.9781 400.7393 401.1257 0.0605 -1.0000 -1.0000 4858745 1598874578.50 151.6916 60.0003 32.0000 1.9769 1.9785 400.8891 401.2759 0.0606 -1.0000 -1.0000 4858824 1598874578.60 151.6916 60.0003 32.0000 1.9773 1.9788 400.8663 401.2534 0.0605 -1.0000 -1.0000 4858884 1598874578.70 151.6916 60.0003 32.0000 1.9784 1.9800 400.5174 400.9038 0.0606 -1.0000 -1.0000 4858954 1598874578.80 151.3910 60.0003 32.0000 1.9772 1.9788 400.3232 400.7083 0.0604 -1.0000 -1.0000 4859024 1598874578.90 151.2692 60.0003 32.0000 1.9777 1.9792 400.2592 400.6448 0.0604 -1.0000 -1.0000 4859084 1598874579.00 151.2692 60.0003 32.0000 1.9788 1.9803 400.6041 400.9900 0.0604 -1.0000 -1.0000 4859144 1598874579.10 151.2692 60.0003 32.0000 1.9767 1.9783 400.8210 401.2078 0.0605 -1.0000 -1.0000 4859224 1598874579.20 151.2692 60.0003 32.0000 1.9768 1.9784 400.8390 401.2255 0.0605 -1.0000 -1.0000 4859284 1598874579.30 151.2692 60.0003 32.0000 1.9788 1.9804 400.7378 401.1249 0.0605 -1.0000 -1.0000 4859364 1598874579.40 151.2692 60.0003 32.0000 1.9791 1.9807 400.6058 400.9926 0.0605 -1.0000 -1.0000 4859424 1598874579.50 151.2692 60.0003 32.0000 1.9791 1.9806 400.5960 400.9835 0.0607 -1.0000 -1.0000 4859484 1598874579.60 151.2692 60.0003 32.0000 1.9783 1.9798 401.0689 401.4567 0.0606 -1.0000 -1.0000 4859554 1598874579.70 151.2692 60.0003 32.0000 1.9775 1.9791 400.9335 401.3200 0.0605 -1.0000 -1.0000 4859624 1598874579.80 151.2692 60.0003 32.0000 1.9791 1.9807 400.5496 400.9364 0.0606 -1.0000 -1.0000 4859684 1598874579.90 151.2692 60.0003 32.0000 1.9787 1.9803 400.4392 400.8252 0.0605 -1.0000 -1.0000 4859754 1598874580.00 151.3224 60.0012 32.0000 1.9782 1.9798 400.4736 400.8602 0.0605 -1.0000 -1.0000 4859814 1598874580.10 151.3306 60.0013 32.0000 1.9772 1.9788 400.9610 401.3479 0.0606 -1.0000 -1.0000 4859884 1598874580.20 151.3306 60.0013 32.0000 1.9764 1.9779 400.7679 401.1548 0.0605 -1.0000 -1.0000 4859954 1598874580.30 151.3306 60.0013 32.0000 1.9769 1.9785 400.8304 401.2165 0.0604 -1.0000 -1.0000 4900014 1598874580.40 151.3306 60.0013 32.0000 1.9761 1.9777 400.6272 401.0128 0.0604 -1.0000 -1.0000 4900084 1598874580.50 151.3306 60.0013 32.0000 1.9787 1.9802 400.4009 400.7872 0.0605 -1.0000 -1.0000 4900334 1598874580.60 151.3306 60.0013 32.0000 1.9771 1.9786 400.5453 400.9312 0.0604 -1.0000 -1.0000 4900393 1598874580.70 151.3306 60.0013 32.0000 1.9759 1.9775 400.5294 400.9153 0.0605 -1.0000 -1.0000 4900454 1598874580.80 151.3306 60.0013 32.0000 1.9762 1.9777 400.8050 401.1921 0.0606 -1.0000 -1.0000 4900534 1598874580.90 151.3306 60.0013 32.0000 1.9767 1.9783 400.7983 401.1851 0.0605 -1.0000 -1.0000 4900603 1598874581.00 151.3306 60.0013 32.0000 1.9770 1.9786 400.6545 401.0403 0.0605 -1.0000 -1.0000 4900833 1598874581.10 151.3306 60.0013 32.0000 1.9781 1.9797 400.4359 400.8218 0.0604 -1.0000 -1.0000 4900913 1598874581.20 151.8131 60.0013 32.0000 1.9787 1.9803 400.4170 400.8018 0.0604 -1.0000 -1.0000 4900973 1598874581.30 151.8131 60.0013 32.0000 1.9774 1.9790 400.6936 401.0810 0.0608 -1.0000 -1.0000 4901043 1598874581.40 151.8131 60.0013 32.0000 1.9778 1.9794 400.8468 401.2331 0.0604 -1.0000 -1.0000 4901103 1598874581.50 151.8131 60.0013 32.0000 1.9799 1.9815 400.8707 401.2573 0.0605 -1.0000 -1.0000 4901463 1598874581.60 151.8131 60.0013 32.0000 1.9786 1.9802 400.6958 401.0829 0.0606 -1.0000 -1.0000 4901533 1598874581.70 151.8131 60.0013 32.0000 1.9767 1.9783 400.9460 401.3329 0.0605 -1.0000 -1.0000 4901603 1598874581.80 151.3954 60.0013 32.0000 1.9771 1.9787 400.7670 401.1528 0.0604 -1.0000 -1.0000 4901663 1598874581.90 151.3954 60.0013 32.0000 1.9791 1.9807 400.3377 400.7237 0.0606 -1.0000 -1.0000 4901733 1598874582.00 151.3954 60.0013 32.0000 1.9775 1.9791 400.5892 400.9755 0.0604 -1.0000 -1.0000 4902063 1598874582.10 151.3954 60.0013 32.0000 1.9767 1.9783 400.7959 401.1831 0.0606 -1.0000 -1.0000 4902123 1598874582.20 151.3954 60.0013 32.0000 1.9779 1.9795 400.7411 401.1284 0.0606 -1.0000 -1.0000 4902193 1598874582.30 151.4613 60.0013 32.0000 1.9795 1.9811 400.7683 401.1550 0.0605 -1.0000 -1.0000 4902263 1598874582.40 151.6946 60.0013 32.0000 1.9782 1.9798 400.4767 400.8631 0.0606 -1.0000 -1.0000 4902323 1598874582.50 151.6946 60.0013 32.0000 1.9797 1.9813 400.5118 400.8992 0.0607 -1.0000 -1.0000 4902612 1598874582.60 151.6946 60.0013 32.0000 1.9794 1.9810 400.6984 401.0851 0.0605 -1.0000 -1.0000 4902672 1598874582.70 151.6946 60.0013 32.0000 1.9765 1.9781 400.9640 401.3506 0.0605 -1.0000 -1.0000 4902732 1598874582.80 151.6946 60.0013 32.0000 1.9782 1.9798 400.7255 401.1122 0.0605 -1.0000 -1.0000 4902802 1598874582.90 151.6044 60.0013 32.0000 1.9791 1.9807 400.3937 400.7799 0.0606 -1.0000 -1.0000 4902872 1598874583.00 151.6044 60.0013 32.0000 1.9773 1.9789 400.4046 400.7907 0.0604 -1.0000 -1.0000 4903072 1598874583.10 151.6044 60.0013 32.0000 1.9780 1.9795 400.5595 400.9456 0.0605 -1.0000 -1.0000 4903152 1598874583.20 151.6044 60.0013 32.0000 1.9769 1.9785 400.7558 401.1429 0.0605 -1.0000 -1.0000 4903212 1598874583.30 151.6044 60.0013 32.0000 1.9783 1.9798 400.9003 401.2870 0.0606 -1.0000 -1.0000 4903282 1598874583.40 151.6044 60.0013 32.0000 1.9790 1.9806 400.5818 400.9686 0.0605 -1.0000 -1.0000 4903352 1598874583.50 151.2443 60.0013 32.0000 1.9795 1.9811 400.6491 401.0355 0.0605 -1.0000 -1.0000 4903572 1598874583.60 151.2443 60.0013 32.0000 1.9776 1.9792 400.3984 400.7845 0.0605 -1.0000 -1.0000 4903642 1598874583.70 151.2443 60.0013 32.0000 1.9796 1.9812 400.5733 400.9595 0.0605 -1.0000 -1.0000 4903702 1598874583.80 151.2443 60.0013 32.0000 1.9766 1.9782 400.8713 401.2582 0.0606 -1.0000 -1.0000 4903762 1598874583.90 151.2443 60.0013 32.0000 1.9765 1.9781 400.7303 401.1157 0.0603 -1.0000 -1.0000 4903842 1598874584.00 151.2443 60.0013 32.0000 1.9773 1.9789 400.5793 400.9664 0.0606 -1.0000 -1.0000 4903902 1598874584.10 151.2443 60.0013 32.0000 1.9768 1.9784 400.3269 400.7135 0.0606 -1.0000 -1.0000 4903962 1598874584.20 151.4242 60.0013 32.0000 1.9785 1.9801 400.6926 401.0786 0.0604 -1.0000 -1.0000 4904032 1598874584.30 151.4242 60.0013 32.0000 1.9776 1.9792 400.8624 401.2486 0.0605 -1.0000 -1.0000 4904102 1598874584.40 151.4242 60.0013 32.0000 1.9774 1.9790 400.9590 401.3458 0.0605 -1.0000 -1.0000 4904162 1598874584.50 151.4242 60.0013 32.0000 1.9795 1.9810 400.3677 400.7535 0.0605 -1.0000 -1.0000 4904232 1598874584.60 151.4242 60.0013 32.0000 1.9779 1.9794 400.4355 400.8224 0.0607 -1.0000 -1.0000 4904871 1598874584.70 151.4746 59.9999 32.0000 1.9777 1.9793 400.6631 401.0487 0.0604 -1.0000 -1.0000 4904931 1598874584.80 151.4746 59.9999 32.0000 1.9777 1.9793 400.6783 401.0652 0.0605 -1.0000 -1.0000 4905011 1598874584.90 151.4746 59.9999 32.0000 1.9788 1.9803 400.7131 401.0991 0.0605 -1.0000 -1.0000 4905071 1598874585.00 151.4746 59.9999 32.0000 1.9775 1.9791 400.4504 400.8375 0.0606 -1.0000 -1.0000 4905131 1598874585.10 151.4746 59.9999 32.0000 1.9786 1.9801 400.3613 400.7469 0.0605 -1.0000 -1.0000 4905201 1598874585.20 151.4892 59.9999 32.0000 1.9780 1.9795 400.5537 400.9387 0.0602 -1.0000 -1.0000 4905271 1598874585.30 151.5257 59.9999 32.0000 1.9766 1.9782 400.7656 401.1526 0.0606 -1.0000 -1.0000 4905341 1598874585.40 151.5257 59.9999 32.0000 1.9779 1.9795 400.8829 401.2697 0.0605 -1.0000 -1.0000 4905411 1598874585.50 151.5257 59.9999 32.0000 1.9778 1.9794 400.9079 401.2948 0.0605 -1.0000 -1.0000 4905471 1598874585.60 151.5257 59.9999 32.0000 1.9774 1.9790 400.6271 401.0132 0.0605 -1.0000 -1.0000 4905671 1598874585.70 151.5257 59.9999 32.0000 1.9790 1.9806 400.4893 400.8755 0.0605 -1.0000 -1.0000 4905731 1598874585.80 151.4530 59.9999 32.0000 1.9773 1.9789 400.3360 400.7218 0.0605 -1.0000 -1.0000 4905801 1598874585.90 151.4530 59.9999 32.0000 1.9791 1.9806 400.5110 400.8976 0.0606 -1.0000 -1.0000 4905871 1598874586.00 151.4530 59.9999 32.0000 1.9776 1.9792 400.9040 401.2908 0.0605 -1.0000 -1.0000 4905931 1598874586.10 151.4530 59.9999 32.0000 1.9775 1.9790 400.8888 401.2764 0.0606 -1.0000 -1.0000 4905991 1598874586.20 151.4530 59.9999 32.0000 1.9797 1.9813 400.7774 401.1633 0.0605 -1.0000 -1.0000 4906071 1598874586.30 151.4530 59.9999 32.0000 1.9798 1.9814 400.4162 400.8026 0.0605 -1.0000 -1.0000 4906131 1598874586.40 151.4530 59.9999 32.0000 1.9806 1.9822 400.4320 400.8191 0.0606 -1.0000 -1.0000 4906201 1598874586.50 151.4530 59.9999 32.0000 1.9793 1.9808 400.6769 401.0632 0.0605 -1.0000 -1.0000 4906271 1598874586.60 151.4530 59.9999 32.0000 1.9768 1.9784 400.8762 401.2634 0.0606 -1.0000 -1.0000 4906331 1598874586.70 151.4530 59.9999 32.0000 1.9781 1.9797 400.8235 401.2104 0.0606 -1.0000 -1.0000 4906391 1598874586.80 151.4530 59.9999 32.0000 1.9788 1.9804 400.7426 401.1298 0.0606 -1.0000 -1.0000 4906471 1598874586.90 151.5578 59.9999 32.0000 1.9796 1.9812 400.5655 400.9522 0.0605 -1.0000 -1.0000 4906541 1598874587.00 151.5578 59.9999 32.0000 1.9800 1.9816 400.6496 401.0358 0.0605 -1.0000 -1.0000 4906601 1598874587.10 151.5578 59.9999 32.0000 1.9767 1.9783 400.8101 401.1964 0.0605 -1.0000 -1.0000 4906831 1598874587.20 151.5578 59.9999 32.0000 1.9767 1.9782 400.8437 401.2304 0.0606 -1.0000 -1.0000 4906891 1598874587.30 151.5578 59.9999 32.0000 1.9758 1.9774 400.7274 401.1145 0.0605 -1.0000 -1.0000 4906971 1598874587.40 151.6315 59.9999 32.0000 1.9799 1.9814 400.5230 400.9093 0.0605 -1.0000 -1.0000 4907031 1598874587.50 151.7011 59.9999 32.0000 1.9797 1.9813 400.3473 400.7330 0.0604 -1.0000 -1.0000 4907090 1598874587.60 151.7011 59.9999 32.0000 1.9785 1.9801 400.5901 400.9757 0.0604 -1.0000 -1.0000 4907930 1598874587.70 151.7011 59.9999 32.0000 1.9771 1.9786 400.8099 401.1951 0.0603 -1.0000 -1.0000 4907990 1598874587.80 151.7011 59.9999 32.0000 1.9783 1.9799 400.8241 401.2104 0.0605 -1.0000 -1.0000 4908060 1598874587.90 151.7011 59.9999 32.0000 1.9789 1.9805 400.6044 400.9909 0.0606 -1.0000 -1.0000 4908130 1598874588.00 151.4607 59.9999 32.0000 1.9797 1.9813 400.4367 400.8239 0.0607 -1.0000 -1.0000 4908190 1598874588.10 151.4426 59.9999 32.0000 1.9786 1.9801 400.5064 400.8936 0.0607 -1.0000 -1.0000 4908250 1598874588.20 151.4426 59.9999 32.0000 1.9774 1.9790 400.7590 401.1458 0.0605 -1.0000 -1.0000 4908330 1598874588.30 151.4426 59.9999 32.0000 1.9781 1.9797 400.5145 400.9011 0.0606 -1.0000 -1.0000 4908390 1598874588.40 151.4426 59.9999 32.0000 1.9794 1.9809 400.4081 400.7950 0.0606 -1.0000 -1.0000 4908460 1598874588.50 151.4426 59.9999 32.0000 1.9782 1.9797 400.6963 401.0831 0.0605 -1.0000 -1.0000 4908530 1598874588.60 151.4426 59.9999 32.0000 1.9773 1.9789 400.7856 401.1720 0.0605 -1.0000 -1.0000 4908590 1598874588.70 151.4426 59.9999 32.0000 1.9776 1.9792 400.9128 401.2997 0.0606 -1.0000 -1.0000 4908650 1598874588.80 151.4426 59.9999 32.0000 1.9796 1.9812 400.7913 401.1777 0.0605 -1.0000 -1.0000 4908730 1598874588.90 151.4426 59.9999 32.0000 1.9786 1.9802 400.4036 400.7904 0.0606 -1.0000 -1.0000 4908790 1598874589.00 151.4426 59.9999 32.0000 1.9780 1.9796 400.6181 401.0051 0.0606 -1.0000 -1.0000 4908850 1598874589.10 151.6668 59.9999 32.0000 1.9762 1.9777 400.6189 401.0053 0.0605 -1.0000 -1.0000 4909089 1598874589.20 151.6668 59.9999 32.0000 1.9759 1.9774 400.8636 401.2497 0.0604 -1.0000 -1.0000 4909159 1598874589.30 151.6668 59.9999 32.0000 1.9780 1.9795 400.4113 400.7971 0.0605 -1.0000 -1.0000 4909229 1598874589.40 151.6668 59.9999 32.0000 1.9794 1.9810 400.3693 400.7554 0.0605 -1.0000 -1.0000 4909289 1598874589.50 151.6668 59.9999 32.0000 1.9781 1.9796 400.4082 400.7955 0.0607 -1.0000 -1.0000 4909349 1598874589.60 151.5668 59.9994 32.0000 1.9773 1.9789 400.6149 401.0017 0.0606 -1.0000 -1.0000 4910009 1598874589.70 151.4722 59.9990 32.0000 1.9773 1.9789 400.7168 401.1035 0.0605 -1.0000 -1.0000 4910069 1598874589.80 151.4722 59.9990 32.0000 1.9787 1.9802 400.6148 401.0013 0.0606 -1.0000 -1.0000 4910129 1598874589.90 151.4722 59.9990 32.0000 1.9783 1.9799 400.6129 401.0001 0.0606 -1.0000 -1.0000 4910209 1598874590.00 151.4722 59.9990 32.0000 1.9799 1.9815 400.4139 400.7995 0.0604 -1.0000 -1.0000 4910269 1598874590.10 151.4722 59.9990 32.0000 1.9781 1.9797 400.8066 401.1926 0.0605 -1.0000 -1.0000 4910329 1598874590.20 151.4678 59.9990 32.0000 1.9770 1.9785 400.9949 401.3811 0.0604 -1.0000 -1.0000 4910409 1598874590.30 151.4678 59.9990 32.0000 1.9778 1.9794 400.7297 401.1167 0.0606 -1.0000 -1.0000 4910479 1598874590.40 151.4678 59.9990 32.0000 1.9790 1.9806 400.3176 400.7043 0.0605 -1.0000 -1.0000 4910549 1598874590.50 151.4678 59.9990 32.0000 1.9785 1.9801 400.3602 400.7450 0.0603 -1.0000 -1.0000 4910629 1598874590.60 151.4678 59.9990 32.0000 1.9772 1.9788 400.8194 401.2061 0.0605 -1.0000 -1.0000 4910739 1598874590.70 151.4678 59.9990 32.0000 1.9789 1.9804 400.8967 401.2827 0.0604 -1.0000 -1.0000 4910798 1598874590.80 151.5407 59.9990 32.0000 1.9795 1.9811 400.8554 401.2423 0.0606 -1.0000 -1.0000 4910868 1598874590.90 151.5407 59.9990 32.0000 1.9779 1.9795 400.6513 401.0386 0.0606 -1.0000 -1.0000 4910929 1598874591.00 151.5407 59.9990 32.0000 1.9771 1.9786 400.4471 400.8331 0.0605 -1.0000 -1.0000 4910998 1598874591.10 151.5407 59.9990 32.0000 1.9757 1.9773 400.3177 400.7045 0.0606 -1.0000 -1.0000 4911068 1598874591.20 151.5407 59.9990 32.0000 1.9786 1.9802 400.6158 401.0018 0.0604 -1.0000 -1.0000 4911128 1598874591.30 151.5407 59.9990 32.0000 1.9773 1.9789 400.7953 401.1820 0.0605 -1.0000 -1.0000 4911198 1598874591.40 151.5312 59.9990 32.0000 1.9774 1.9789 400.6833 401.0698 0.0605 -1.0000 -1.0000 4911268 1598874591.50 151.5312 59.9990 32.0000 1.9792 1.9808 400.5355 400.9216 0.0605 -1.0000 -1.0000 4911338 1598874591.60 151.5312 59.9990 32.0000 1.9791 1.9807 400.2847 400.6711 0.0606 -1.0000 -1.0000 4911408 1598874591.70 151.5312 59.9990 32.0000 1.9788 1.9804 400.4539 400.8403 0.0605 -1.0000 -1.0000 4911468 1598874591.80 151.5312 59.9990 32.0000 1.9762 1.9778 400.7527 401.1382 0.0603 -1.0000 -1.0000 4911528 1598874591.90 151.5312 59.9990 32.0000 1.9766 1.9781 400.9199 401.3060 0.0605 -1.0000 -1.0000 4911608 1598874592.00 151.3622 59.9990 32.0000 1.9782 1.9798 400.7364 401.1230 0.0605 -1.0000 -1.0000 4911668 1598874592.10 151.3622 59.9990 32.0000 1.9787 1.9803 400.6031 400.9895 0.0605 -1.0000 -1.0000 4911728 1598874592.20 151.3622 59.9990 32.0000 1.9795 1.9811 400.3136 400.6986 0.0605 -1.0000 -1.0000 4912088 1598874592.30 151.3622 59.9990 32.0000 1.9795 1.9811 400.3848 400.7713 0.0605 -1.0000 -1.0000 4912158 1598874592.40 151.3622 59.9990 32.0000 1.9790 1.9805 400.7816 401.1679 0.0605 -1.0000 -1.0000 4912218 1598874592.50 151.6711 59.9990 32.0000 1.9781 1.9797 400.7174 401.1039 0.0606 -1.0000 -1.0000 4912288 1598874592.60 151.6711 59.9990 32.0000 1.9800 1.9816 400.5229 400.9101 0.0607 -1.0000 -1.0000 4912358 1598874592.70 151.6711 59.9990 32.0000 1.9799 1.9815 400.3328 400.7175 0.0604 -1.0000 -1.0000 4912598 1598874592.80 151.6711 59.9990 32.0000 1.9786 1.9802 400.7576 401.1443 0.0605 -1.0000 -1.0000 4912667 1598874592.90 151.6711 59.9990 32.0000 1.9774 1.9789 400.7604 401.1473 0.0606 -1.0000 -1.0000 4912738 1598874593.00 151.6711 59.9990 32.0000 1.9786 1.9802 400.6651 401.0529 0.0606 -1.0000 -1.0000 4912797 1598874593.10 151.3952 59.9990 32.0000 1.9792 1.9808 400.5567 400.9424 0.0604 -1.0000 -1.0000 4912867 1598874593.20 151.3952 59.9990 32.0000 1.9787 1.9803 400.7374 401.1239 0.0606 -1.0000 -1.0000 4913067 1598874593.30 151.3952 59.9990 32.0000 1.9775 1.9790 400.7234 401.1102 0.0605 -1.0000 -1.0000 4913137 1598874593.40 151.3952 59.9990 32.0000 1.9771 1.9786 400.7848 401.1710 0.0605 -1.0000 -1.0000 4913197 1598874593.50 151.3952 59.9990 32.0000 1.9793 1.9808 400.5669 400.9528 0.0605 -1.0000 -1.0000 4913267 1598874593.60 151.3986 59.9990 32.0000 1.9795 1.9811 400.5615 400.9477 0.0605 -1.0000 -1.0000 4913337 1598874593.70 151.5172 59.9990 32.0000 1.9789 1.9805 400.6319 401.0176 0.0604 -1.0000 -1.0000 4913717 1598874593.80 151.5172 59.9990 32.0000 1.9766 1.9782 400.6789 401.0641 0.0604 -1.0000 -1.0000 4913787 1598874593.90 151.5172 59.9990 32.0000 1.9749 1.9765 400.8402 401.2264 0.0604 -1.0000 -1.0000 4913857 1598874594.00 151.5172 59.9990 32.0000 1.9783 1.9799 400.7827 401.1690 0.0605 -1.0000 -1.0000 4913917 1598874594.10 151.5172 59.9990 32.0000 1.9798 1.9814 400.6910 401.0773 0.0605 -1.0000 -1.0000 4913977 1598874594.20 151.5305 59.9990 32.0000 1.9778 1.9794 400.3551 400.7419 0.0607 -1.0000 -1.0000 4914057 1598874594.30 151.5305 59.9990 32.0000 1.9774 1.9789 400.3963 400.7833 0.0606 -1.0000 -1.0000 4914337 1598874594.40 151.5305 59.9990 32.0000 1.9761 1.9777 400.5681 400.9537 0.0604 -1.0000 -1.0000 4914397 1598874594.50 151.5305 59.9990 32.0000 1.9767 1.9783 400.8155 401.2026 0.0607 -1.0000 -1.0000 4914477 1598874594.60 151.5305 59.9990 32.0000 1.9764 1.9779 400.7719 401.1588 0.0605 -1.0000 -1.0000 4914537 1598874594.70 151.5305 59.9990 32.0000 1.9782 1.9797 400.5489 400.9351 0.0605 -1.0000 -1.0000 4914596 1598874594.80 151.5305 59.9990 32.0000 1.9793 1.9809 400.5797 400.9661 0.0605 -1.0000 -1.0000 4914837 1598874594.90 151.3051 59.9999 32.0000 1.9778 1.9794 400.6463 401.0333 0.0606 -1.0000 -1.0000 4914896 1598874595.00 151.3051 59.9999 32.0000 1.9764 1.9780 400.7834 401.1695 0.0604 -1.0000 -1.0000 4914956 1598874595.10 151.3051 59.9999 32.0000 1.9781 1.9796 400.4886 400.8752 0.0606 -1.0000 -1.0000 4915036 1598874595.20 151.3051 59.9999 32.0000 1.9787 1.9802 400.3172 400.7035 0.0606 -1.0000 -1.0000 4915096 1598874595.30 151.3051 59.9999 32.0000 1.9797 1.9813 400.4220 400.8077 0.0604 -1.0000 -1.0000 4915166 1598874595.40 151.5487 59.9999 32.0000 1.9791 1.9807 400.6163 401.0039 0.0607 -1.0000 -1.0000 4915236 1598874595.50 151.5667 59.9999 32.0000 1.9782 1.9798 400.8082 401.1944 0.0604 -1.0000 -1.0000 4915296 1598874595.60 151.5667 59.9999 32.0000 1.9765 1.9781 400.8211 401.2086 0.0607 -1.0000 -1.0000 4915366 1598874595.70 151.5667 59.9999 32.0000 1.9780 1.9796 400.7072 401.0926 0.0604 -1.0000 -1.0000 4915426 1598874595.80 151.5667 59.9999 32.0000 1.9792 1.9808 400.4156 400.8015 0.0605 -1.0000 -1.0000 4915496 1598874595.90 151.5667 59.9999 32.0000 1.9795 1.9811 400.4422 400.8292 0.0606 -1.0000 -1.0000 4915566 1598874596.00 151.5799 59.9999 32.0000 1.9762 1.9777 400.5861 400.9727 0.0604 -1.0000 -1.0000 4915626 1598874596.10 151.5799 59.9999 32.0000 1.9762 1.9778 400.6351 401.0211 0.0606 -1.0000 -1.0000 4915696 1598874596.20 151.5799 59.9999 32.0000 1.9788 1.9804 400.4494 400.8362 0.0606 -1.0000 -1.0000 4915766 1598874596.30 151.5799 59.9999 32.0000 1.9787 1.9803 400.3564 400.7431 0.0607 -1.0000 -1.0000 4916096 1598874596.40 151.5799 59.9999 32.0000 1.9791 1.9806 400.4110 400.7971 0.0604 -1.0000 -1.0000 4916156 1598874596.50 151.6475 59.9999 32.0000 1.9784 1.9799 400.5586 400.9446 0.0604 -1.0000 -1.0000 4916236 1598874596.60 151.6475 59.9999 32.0000 1.9769 1.9784 400.8377 401.2230 0.0602 -1.0000 -1.0000 4916296 1598874596.70 151.6475 59.9999 32.0000 1.9777 1.9793 400.8469 401.2325 0.0605 -1.0000 -1.0000 4916356 1598874596.80 151.6475 59.9999 32.0000 1.9780 1.9796 400.8389 401.2268 0.0606 -1.0000 -1.0000 4916715 1598874596.90 151.6475 59.9999 32.0000 1.9795 1.9811 400.6244 401.0111 0.0606 -1.0000 -1.0000 4916785 1598874597.00 151.6086 59.9999 32.0000 1.9780 1.9796 400.3575 400.7430 0.0605 -1.0000 -1.0000 4916845 1598874597.10 151.5274 59.9999 32.0000 1.9779 1.9795 400.5498 400.9365 0.0605 -1.0000 -1.0000 4916925 1598874597.20 151.5274 59.9999 32.0000 1.9781 1.9797 400.7941 401.1801 0.0604 -1.0000 -1.0000 4916985 1598874597.30 151.5274 59.9999 32.0000 1.9776 1.9792 400.7825 401.1693 0.0606 -1.0000 -1.0000 4917065 1598874597.40 151.5274 59.9999 32.0000 1.9799 1.9815 400.7507 401.1371 0.0605 -1.0000 -1.0000 4917235 1598874597.50 151.5274 59.9999 32.0000 1.9797 1.9813 400.5914 400.9775 0.0605 -1.0000 -1.0000 4917295 1598874597.60 151.5640 59.9999 32.0000 1.9807 1.9823 400.3661 400.7527 0.0606 -1.0000 -1.0000 4917375 1598874597.70 151.6095 59.9999 32.0000 1.9785 1.9801 400.7204 401.1068 0.0605 -1.0000 -1.0000 4917435 1598874597.80 151.6095 59.9999 32.0000 1.9762 1.9777 400.8837 401.2704 0.0606 -1.0000 -1.0000 4917515 1598874597.90 151.6095 59.9999 32.0000 1.9768 1.9784 400.7264 401.1136 0.0606 -1.0000 -1.0000 4917725 1598874598.00 151.6095 59.9999 32.0000 1.9772 1.9787 400.3661 400.7520 0.0604 -1.0000 -1.0000 4917785 1598874598.10 151.6095 59.9999 32.0000 1.9789 1.9804 400.5488 400.9338 0.0603 -1.0000 -1.0000 4917845 1598874598.20 151.5288 59.9999 32.0000 1.9774 1.9790 400.7237 401.1108 0.0607 -1.0000 -1.0000 4917915 1598874598.30 151.5288 59.9999 32.0000 1.9769 1.9785 400.7719 401.1592 0.0605 -1.0000 -1.0000 4917985 1598874598.40 151.5288 59.9999 32.0000 1.9788 1.9804 400.7426 401.1285 0.0605 -1.0000 -1.0000 4918734 1598874598.50 151.5288 59.9999 32.0000 1.9789 1.9805 400.4008 400.7882 0.0607 -1.0000 -1.0000 4918804 1598874598.60 151.5288 59.9999 32.0000 1.9794 1.9810 400.4274 400.8124 0.0604 -1.0000 -1.0000 4918864 1598874598.70 151.4839 59.9999 32.0000 1.9784 1.9800 400.4300 400.8164 0.0605 -1.0000 -1.0000 4918934 1598874598.80 151.4510 59.9999 32.0000 1.9768 1.9784 400.8250 401.2116 0.0605 -1.0000 -1.0000 4919004 1598874598.90 151.4510 59.9999 32.0000 1.9771 1.9787 400.7980 401.1856 0.0606 -1.0000 -1.0000 4919064 1598874599.00 151.4510 59.9999 32.0000 1.9782 1.9798 400.8358 401.2218 0.0604 -1.0000 -1.0000 4919124 1598874599.10 151.4510 59.9999 32.0000 1.9789 1.9805 400.3785 400.7659 0.0607 -1.0000 -1.0000 4919204 1598874599.20 151.4510 59.9999 32.0000 1.9795 1.9810 400.5648 400.9517 0.0605 -1.0000 -1.0000 4919264 1598874599.30 151.5729 59.9999 32.0000 1.9775 1.9791 400.8385 401.2259 0.0607 -1.0000 -1.0000 4919344 1598874599.40 151.5729 59.9999 32.0000 1.9763 1.9779 400.9020 401.2894 0.0606 -1.0000 -1.0000 4919404 1598874599.50 151.5729 59.9999 32.0000 1.9788 1.9804 400.7106 401.0968 0.0605 -1.0000 -1.0000 4919464 1598874599.60 151.5729 59.9999 32.0000 1.9777 1.9793 400.4271 400.8124 0.0604 -1.0000 -1.0000 4919534 1598874599.70 151.5729 59.9999 32.0000 1.9782 1.9798 400.2746 400.6599 0.0605 -1.0000 -1.0000 4919604 1598874599.80 151.5729 59.9999 32.0000 1.9787 1.9802 400.7910 401.1773 0.0604 -1.0000 -1.0000 4919664 1598874599.90 151.5660 59.9994 32.0000 1.9774 1.9790 401.0244 401.4120 0.0606 -1.0000 -1.0000 4919734 1598874600.00 151.5660 59.9994 32.0000 1.9779 1.9795 400.6944 401.0810 0.0605 -1.0000 -1.0000 4920134 1598874600.10 151.5660 59.9994 32.0000 1.9785 1.9800 400.5275 400.9141 0.0606 -1.0000 -1.0000 4920193 1598874600.20 151.5660 59.9994 32.0000 1.9776 1.9792 400.5876 400.9740 0.0605 -1.0000 -1.0000 4920264 1598874600.30 151.5660 59.9994 32.0000 1.9776 1.9792 400.8466 401.2327 0.0605 -1.0000 -1.0000 4920333 1598874600.40 151.5660 59.9994 32.0000 1.9782 1.9798 400.9021 401.2885 0.0604 -1.0000 -1.0000 4920393 1598874600.50 151.5660 59.9994 32.0000 1.9793 1.9809 400.6724 401.0586 0.0605 -1.0000 -1.0000 4920463 1598874600.60 151.5660 59.9994 32.0000 1.9777 1.9793 400.4452 400.8322 0.0607 -1.0000 -1.0000 4920533 1598874600.70 151.5660 59.9994 32.0000 1.9791 1.9807 400.3124 400.6996 0.0606 -1.0000 -1.0000 4920613 1598874600.80 151.5660 59.9994 32.0000 1.9777 1.9793 400.6613 401.0477 0.0605 -1.0000 -1.0000 4920683 1598874600.90 151.5660 59.9994 32.0000 1.9765 1.9781 400.8200 401.2064 0.0605 -1.0000 -1.0000 4920753 1598874601.00 151.5660 59.9994 32.0000 1.9777 1.9793 400.8745 401.2604 0.0604 -1.0000 -1.0000 4920873 1598874601.10 151.5332 59.9994 32.0000 1.9785 1.9801 400.6818 401.0679 0.0605 -1.0000 -1.0000 4920943 1598874601.20 151.5332 59.9994 32.0000 1.9781 1.9797 400.3271 400.7121 0.0603 -1.0000 -1.0000 4921013 1598874601.30 151.5332 59.9994 32.0000 1.9766 1.9782 400.8670 401.2540 0.0605 -1.0000 -1.0000 4921083 1598874601.40 151.5332 59.9994 32.0000 1.9777 1.9793 400.8296 401.2155 0.0604 -1.0000 -1.0000 4921143 1598874601.50 151.5332 59.9994 32.0000 1.9779 1.9794 400.5737 400.9598 0.0605 -1.0000 -1.0000 4921483 1598874601.60 151.5332 59.9994 32.0000 1.9780 1.9795 400.3068 400.6917 0.0604 -1.0000 -1.0000 4921563 1598874601.70 151.4390 59.9994 32.0000 1.9778 1.9794 400.5894 400.9756 0.0605 -1.0000 -1.0000 4921623 1598874601.80 151.4390 59.9994 32.0000 1.9773 1.9789 400.7583 401.1447 0.0605 -1.0000 -1.0000 4921683 1598874601.90 151.4390 59.9994 32.0000 1.9770 1.9786 400.8419 401.2297 0.0606 -1.0000 -1.0000 4921753 1598874602.00 151.4390 59.9994 32.0000 1.9772 1.9787 400.7629 401.1481 0.0603 -1.0000 -1.0000 4922092 1598874602.10 151.4390 59.9994 32.0000 1.9780 1.9795 400.6405 401.0272 0.0605 -1.0000 -1.0000 4922163 1598874602.20 151.4390 59.9994 32.0000 1.9778 1.9794 400.3355 400.7214 0.0605 -1.0000 -1.0000 4922233 1598874602.30 151.6310 59.9994 32.0000 1.9786 1.9801 400.3384 400.7245 0.0605 -1.0000 -1.0000 4922302 1598874602.40 151.6310 59.9994 32.0000 1.9781 1.9796 400.8135 401.2000 0.0604 -1.0000 -1.0000 4922362 1598874602.50 151.6310 59.9994 32.0000 1.9771 1.9787 400.7560 401.1419 0.0605 -1.0000 -1.0000 4922462 1598874602.60 151.6310 59.9994 32.0000 1.9793 1.9808 400.6578 401.0447 0.0606 -1.0000 -1.0000 4922522 1598874602.70 151.6310 59.9994 32.0000 1.9788 1.9803 400.3380 400.7241 0.0605 -1.0000 -1.0000 4922592 1598874602.80 151.4117 59.9994 32.0000 1.9787 1.9802 400.6086 400.9958 0.0607 -1.0000 -1.0000 4922662 1598874602.90 151.3886 59.9994 32.0000 1.9774 1.9789 400.8808 401.2685 0.0606 -1.0000 -1.0000 4922722 1598874603.00 151.3886 59.9994 32.0000 1.9763 1.9779 400.7443 401.1314 0.0606 -1.0000 -1.0000 4923002 1598874603.10 151.3886 59.9994 32.0000 1.9787 1.9803 400.4696 400.8567 0.0606 -1.0000 -1.0000 4923072 1598874603.20 151.3886 59.9994 32.0000 1.9780 1.9796 400.3693 400.7556 0.0605 -1.0000 -1.0000 4923142 1598874603.30 151.3886 59.9994 32.0000 1.9808 1.9824 400.3898 400.7757 0.0605 -1.0000 -1.0000 4923212 1598874603.40 151.3886 59.9994 32.0000 1.9768 1.9783 400.5790 400.9654 0.0605 -1.0000 -1.0000 4923272 1598874603.50 151.4825 59.9994 32.0000 1.9764 1.9780 400.6932 401.0802 0.0606 -1.0000 -1.0000 4923342 1598874603.60 151.4875 59.9994 32.0000 1.9776 1.9792 400.5408 400.9277 0.0606 -1.0000 -1.0000 4923622 1598874603.70 151.4875 59.9994 32.0000 1.9791 1.9806 400.4748 400.8624 0.0607 -1.0000 -1.0000 4923682 1598874603.80 151.4875 59.9994 32.0000 1.9792 1.9808 400.5095 400.8957 0.0605 -1.0000 -1.0000 4923752 1598874603.90 151.4875 59.9994 32.0000 1.9793 1.9809 400.7679 401.1541 0.0604 -1.0000 -1.0000 4923822 1598874604.00 151.5056 59.9994 32.0000 1.9783 1.9799 400.9209 401.3082 0.0606 -1.0000 -1.0000 4923882 1598874604.10 151.7121 59.9994 32.0000 1.9765 1.9781 400.8973 401.2847 0.0606 -1.0000 -1.0000 4924301 1598874604.20 151.7121 59.9994 32.0000 1.9770 1.9786 400.3701 400.7562 0.0605 -1.0000 -1.0000 4924371 1598874604.30 151.7121 59.9994 32.0000 1.9801 1.9816 400.4191 400.8054 0.0606 -1.0000 -1.0000 4924441 1598874604.40 151.7121 59.9994 32.0000 1.9778 1.9794 400.5407 400.9274 0.0605 -1.0000 -1.0000 4924501 1598874604.50 151.7121 59.9994 32.0000 1.9753 1.9768 400.7913 401.1771 0.0604 -1.0000 -1.0000 4924571 1598874604.60 151.3514 59.9999 32.0000 1.9769 1.9784 400.5859 400.9717 0.0605 -1.0000 -1.0000 4924731 1598874604.70 151.3514 59.9999 32.0000 1.9780 1.9795 400.4136 400.8006 0.0607 -1.0000 -1.0000 4924801 1598874604.80 151.3514 59.9999 32.0000 1.9783 1.9798 400.5012 400.8876 0.0605 -1.0000 -1.0000 4924871 1598874604.90 151.3514 59.9999 32.0000 1.9768 1.9783 400.9386 401.3246 0.0604 -1.0000 -1.0000 4924931 1598874605.00 151.3514 59.9999 32.0000 1.9775 1.9791 400.8066 401.1923 0.0604 -1.0000 -1.0000 4924991 1598874605.10 151.3661 59.9999 32.0000 1.9785 1.9801 400.5541 400.9391 0.0603 -1.0000 -1.0000 4925071 1598874605.20 151.3803 59.9999 32.0000 1.9802 1.9818 400.5278 400.9134 0.0605 -1.0000 -1.0000 4925141 1598874605.30 151.3803 59.9999 32.0000 1.9791 1.9807 400.5543 400.9411 0.0606 -1.0000 -1.0000 4925221 1598874605.40 151.3803 59.9999 32.0000 1.9770 1.9786 400.8201 401.2074 0.0606 -1.0000 -1.0000 4925281 1598874605.50 151.3803 59.9999 32.0000 1.9771 1.9787 400.8776 401.2633 0.0605 -1.0000 -1.0000 4925341 1598874605.60 151.3803 59.9999 32.0000 1.9776 1.9792 400.8650 401.2514 0.0605 -1.0000 -1.0000 4925411 1598874605.70 151.3803 59.9999 32.0000 1.9788 1.9804 400.4121 400.7993 0.0606 -1.0000 -1.0000 4925481 1598874605.80 151.7141 59.9999 32.0000 1.9810 1.9826 400.4111 400.7970 0.0606 -1.0000 -1.0000 4925541 1598874605.90 151.7141 59.9999 32.0000 1.9794 1.9810 400.4785 400.8648 0.0605 -1.0000 -1.0000 4925611 1598874606.00 151.7141 59.9999 32.0000 1.9771 1.9786 400.7181 401.1050 0.0605 -1.0000 -1.0000 4925671 1598874606.10 151.7141 59.9999 32.0000 1.9782 1.9797 400.7990 401.1848 0.0605 -1.0000 -1.0000 4925741 1598874606.20 151.7141 59.9999 32.0000 1.9784 1.9800 400.9677 401.3540 0.0605 -1.0000 -1.0000 4925810 1598874606.30 151.6479 59.9999 32.0000 1.9769 1.9784 400.8260 401.2137 0.0607 -1.0000 -1.0000 4925921 1598874606.40 151.5877 59.9999 32.0000 1.9803 1.9819 400.4722 400.8584 0.0605 -1.0000 -1.0000 4925980 1598874606.50 151.5877 59.9999 32.0000 1.9784 1.9800 400.4290 400.8157 0.0606 -1.0000 -1.0000 4926051 1598874606.60 151.5877 59.9999 32.0000 1.9771 1.9787 400.7543 401.1411 0.0605 -1.0000 -1.0000 4926110 1598874606.70 151.5877 59.9999 32.0000 1.9771 1.9787 400.9366 401.3235 0.0605 -1.0000 -1.0000 4926180 1598874606.80 151.5877 59.9999 32.0000 1.9793 1.9809 400.3327 400.7189 0.0606 -1.0000 -1.0000 4926250 1598874606.90 151.2408 59.9999 32.0000 1.9784 1.9800 400.3694 400.7557 0.0605 -1.0000 -1.0000 4926310 1598874607.00 151.2408 59.9999 32.0000 1.9776 1.9792 400.6625 401.0486 0.0605 -1.0000 -1.0000 4926370 1598874607.10 151.2408 59.9999 32.0000 1.9779 1.9795 400.7452 401.1314 0.0604 -1.0000 -1.0000 4926450 1598874607.20 151.2408 59.9999 32.0000 1.9778 1.9794 400.4850 400.8707 0.0604 -1.0000 -1.0000 4926980 1598874607.30 151.2408 59.9999 32.0000 1.9794 1.9810 400.3878 400.7745 0.0607 -1.0000 -1.0000 4927060 1598874607.40 151.5724 59.9999 32.0000 1.9801 1.9817 400.5318 400.9196 0.0606 -1.0000 -1.0000 4927120 1598874607.50 151.5802 59.9999 32.0000 1.9783 1.9799 400.7599 401.1458 0.0604 -1.0000 -1.0000 4927180 1598874607.60 151.5802 59.9999 32.0000 1.9768 1.9783 400.8839 401.2701 0.0604 -1.0000 -1.0000 4927270 1598874607.70 151.5802 59.9999 32.0000 1.9786 1.9801 400.6804 401.0667 0.0605 -1.0000 -1.0000 4927610 1598874607.80 151.5802 59.9999 32.0000 1.9764 1.9780 400.5099 400.8966 0.0606 -1.0000 -1.0000 4927669 1598874607.90 151.5802 59.9999 32.0000 1.9767 1.9782 400.6438 401.0297 0.0604 -1.0000 -1.0000 4927750 1598874608.00 151.5802 59.9999 32.0000 1.9768 1.9784 400.6686 401.0553 0.0606 -1.0000 -1.0000 4927820 1598874608.10 151.5802 59.9999 32.0000 1.9760 1.9776 400.7223 401.1098 0.0607 -1.0000 -1.0000 4927879 1598874608.20 151.5802 59.9999 32.0000 1.9774 1.9790 400.7770 401.1646 0.0606 -1.0000 -1.0000 4927989 1598874608.30 151.5802 59.9999 32.0000 1.9764 1.9779 400.5650 400.9510 0.0605 -1.0000 -1.0000 4928049 1598874608.40 151.5802 59.9999 32.0000 1.9796 1.9812 400.2992 400.6858 0.0606 -1.0000 -1.0000 4928109 1598874608.50 151.4932 59.9999 32.0000 1.9796 1.9812 400.2897 400.6757 0.0605 -1.0000 -1.0000 4928179 1598874608.60 151.5798 59.9999 32.0000 1.9775 1.9791 400.6845 401.0709 0.0605 -1.0000 -1.0000 4928249 1598874608.70 151.5832 59.9999 32.0000 1.9773 1.9789 400.9122 401.2986 0.0605 -1.0000 -1.0000 4928469 1598874608.80 151.5832 59.9999 32.0000 1.9783 1.9798 400.9425 401.3288 0.0604 -1.0000 -1.0000 4928539 1598874608.90 151.5832 59.9999 32.0000 1.9789 1.9805 400.9474 401.3345 0.0606 -1.0000 -1.0000 4928599 1598874609.00 151.5247 59.9999 32.0000 1.9785 1.9801 400.3321 400.7187 0.0604 -1.0000 -1.0000 4928659 1598874609.10 151.4803 59.9999 32.0000 1.9788 1.9803 400.6455 401.0308 0.0604 -1.0000 -1.0000 4928739 1598874609.20 151.4803 59.9999 32.0000 1.9774 1.9789 400.8044 401.1915 0.0606 -1.0000 -1.0000 4928979 1598874609.30 151.4803 59.9999 32.0000 1.9780 1.9796 400.7849 401.1715 0.0605 -1.0000 -1.0000 4929049 1598874609.40 151.4803 59.9999 32.0000 1.9786 1.9802 400.7173 401.1033 0.0604 -1.0000 -1.0000 4929109 1598874609.50 151.4803 59.9999 32.0000 1.9786 1.9802 400.4231 400.8091 0.0605 -1.0000 -1.0000 4929169 1598874609.60 151.6407 60.0024 32.0000 1.9791 1.9807 400.2894 400.6756 0.0606 -1.0000 -1.0000 4929249 1598874609.70 151.6407 60.0024 32.0000 1.9794 1.9810 400.6788 401.0660 0.0606 -1.0000 -1.0000 4929729 1598874609.80 151.6407 60.0024 32.0000 1.9770 1.9785 400.8503 401.2370 0.0605 -1.0000 -1.0000 4929788 1598874609.90 151.6407 60.0024 32.0000 1.9763 1.9778 400.8827 401.2698 0.0606 -1.0000 -1.0000 4929868 1598874610.00 151.6407 60.0024 32.0000 1.9775 1.9791 400.9036 401.2912 0.0607 -1.0000 -1.0000 4929928 1598874610.10 151.6407 60.0024 32.0000 1.9793 1.9809 400.4856 400.8725 0.0606 -1.0000 -1.0000 4929988 1598874610.20 151.6407 60.0024 32.0000 1.9807 1.9823 400.7095 401.0961 0.0605 -1.0000 -1.0000 4930068 1598874610.30 151.6407 60.0024 32.0000 1.9780 1.9796 400.8624 401.2495 0.0606 -1.0000 -1.0000 4930138 1598874610.40 151.6407 60.0024 32.0000 1.9772 1.9788 400.7162 401.1026 0.0605 -1.0000 -1.0000 4930198 1598874610.50 151.6407 60.0024 32.0000 1.9789 1.9805 400.5706 400.9580 0.0608 -1.0000 -1.0000 4930268 1598874610.60 151.6407 60.0024 32.0000 1.9796 1.9812 400.2833 400.6695 0.0605 -1.0000 -1.0000 4930328 1598874610.70 151.6407 60.0024 32.0000 1.9793 1.9809 400.4599 400.8454 0.0604 -1.0000 -1.0000 4930398 1598874610.80 151.5854 60.0024 32.0000 1.9781 1.9796 400.7354 401.1216 0.0605 -1.0000 -1.0000 4930638 1598874610.90 151.5854 60.0024 32.0000 1.9777 1.9793 400.8752 401.2612 0.0604 -1.0000 -1.0000 4930698 1598874611.00 151.5854 60.0024 32.0000 1.9776 1.9792 400.8876 401.2744 0.0606 -1.0000 -1.0000 4930768 1598874611.10 151.5474 60.0024 32.0000 1.9770 1.9786 400.8186 401.2058 0.0606 -1.0000 -1.0000 4930838 1598874611.20 151.5474 60.0024 32.0000 1.9780 1.9796 400.2762 400.6631 0.0605 -1.0000 -1.0000 4930898 1598874611.30 151.7934 60.0024 32.0000 1.9785 1.9800 400.3482 400.7339 0.0605 -1.0000 -1.0000 4930968 1598874611.40 151.7934 60.0024 32.0000 1.9783 1.9799 401.0256 401.4131 0.0606 -1.0000 -1.0000 4931038 1598874611.50 151.7934 60.0024 32.0000 1.9805 1.9821 400.9408 401.3277 0.0605 -1.0000 -1.0000 4931098 1598874611.60 151.7934 60.0024 32.0000 1.9793 1.9809 400.7766 401.1628 0.0604 -1.0000 -1.0000 4931168 1598874611.70 151.7934 60.0024 32.0000 1.9778 1.9794 400.3475 400.7338 0.0606 -1.0000 -1.0000 4931228 1598874611.80 151.7424 60.0024 32.0000 1.9768 1.9784 400.3219 400.7081 0.0605 -1.0000 -1.0000 4931587 1598874611.90 151.4875 60.0024 32.0000 1.9764 1.9780 400.6093 400.9953 0.0604 -1.0000 -1.0000 4931658 1598874612.00 151.4875 60.0024 32.0000 1.9764 1.9780 400.9328 401.3179 0.0603 -1.0000 -1.0000 4931717 1598874612.10 151.4875 60.0024 32.0000 1.9771 1.9786 400.8244 401.2105 0.0605 -1.0000 -1.0000 4931787 1598874612.20 151.4875 60.0024 32.0000 1.9773 1.9789 400.8047 401.1915 0.0606 -1.0000 -1.0000 4931857 1598874612.30 151.4875 60.0024 32.0000 1.9763 1.9778 400.4773 400.8651 0.0607 -1.0000 -1.0000 4932137 1598874612.40 151.4875 60.0024 32.0000 1.9771 1.9787 400.5311 400.9183 0.0607 -1.0000 -1.0000 4932197 1598874612.50 151.4875 60.0024 32.0000 1.9769 1.9785 400.7800 401.1667 0.0606 -1.0000 -1.0000 4932267 1598874612.60 151.4875 60.0024 32.0000 1.9768 1.9784 400.8700 401.2568 0.0604 -1.0000 -1.0000 4932337 1598874612.70 151.4875 60.0024 32.0000 1.9787 1.9803 400.6694 401.0543 0.0603 -1.0000 -1.0000 4932397 1598874612.80 151.4875 60.0024 32.0000 1.9787 1.9802 400.4720 400.8589 0.0606 -1.0000 -1.0000 4932637 1598874612.90 151.4875 60.0024 32.0000 1.9781 1.9797 400.3512 400.7374 0.0604 -1.0000 -1.0000 4932697 1598874613.00 151.3720 60.0024 32.0000 1.9786 1.9802 400.6843 401.0713 0.0606 -1.0000 -1.0000 4932767 1598874613.10 151.3582 60.0024 32.0000 1.9765 1.9781 400.7630 401.1506 0.0607 -1.0000 -1.0000 4932897 1598874613.20 151.3582 60.0024 32.0000 1.9773 1.9788 401.0109 401.3984 0.0606 -1.0000 -1.0000 4932957 1598874613.30 151.4138 60.0024 32.0000 1.9780 1.9796 400.8181 401.2047 0.0605 -1.0000 -1.0000 4933097 1598874613.40 151.4138 60.0024 32.0000 1.9800 1.9815 400.3608 400.7472 0.0606 -1.0000 -1.0000 4933157 1598874613.50 151.4138 60.0024 32.0000 1.9789 1.9805 400.4896 400.8754 0.0604 -1.0000 -1.0000 4933217 1598874613.60 151.7462 60.0024 32.0000 1.9782 1.9797 400.6193 401.0050 0.0605 -1.0000 -1.0000 4933297 1598874613.70 151.7462 60.0024 32.0000 1.9794 1.9810 400.7651 401.1523 0.0606 -1.0000 -1.0000 4933357 1598874613.80 151.7462 60.0024 32.0000 1.9794 1.9810 400.8132 401.2015 0.0608 -1.0000 -1.0000 4933586 1598874613.90 151.7462 60.0024 32.0000 1.9789 1.9804 400.4591 400.8454 0.0605 -1.0000 -1.0000 4933656 1598874614.00 151.7462 60.0024 32.0000 1.9789 1.9804 400.5286 400.9148 0.0605 -1.0000 -1.0000 4933716 1598874614.10 151.4519 60.0024 32.0000 1.9771 1.9787 400.8057 401.1914 0.0604 -1.0000 -1.0000 4933786 1598874614.20 151.3624 60.0024 32.0000 1.9780 1.9796 400.7836 401.1710 0.0606 -1.0000 -1.0000 4933856 1598874614.30 151.3624 60.0024 32.0000 1.9788 1.9804 400.5064 400.8930 0.0606 -1.0000 -1.0000 4934326 1598874614.40 151.3624 60.0024 32.0000 1.9794 1.9810 400.5032 400.8897 0.0605 -1.0000 -1.0000 4934386 1598874614.50 151.3624 60.0024 32.0000 1.9785 1.9801 400.9371 401.3241 0.0606 -1.0000 -1.0000 4934466 1598874614.60 151.3624 60.0024 32.0000 1.9778 1.9794 400.7215 401.1082 0.0605 -1.0000 -1.0000 4934526 1598874614.70 151.3624 60.0024 32.0000 1.9782 1.9798 400.7282 401.1157 0.0606 -1.0000 -1.0000 4934586 1598874614.80 151.5264 60.0020 32.0000 1.9794 1.9809 400.4338 400.8198 0.0605 -1.0000 -1.0000 4934776 1598874614.90 151.5879 60.0015 32.0000 1.9796 1.9811 400.4643 400.8503 0.0605 -1.0000 -1.0000 4934836 1598874615.00 151.5879 60.0015 32.0000 1.9773 1.9789 400.7728 401.1597 0.0606 -1.0000 -1.0000 4934896 1598874615.10 151.5879 60.0015 32.0000 1.9774 1.9790 400.7584 401.1452 0.0605 -1.0000 -1.0000 4934966 1598874615.20 151.5879 60.0015 32.0000 1.9774 1.9789 400.6666 401.0521 0.0604 -1.0000 -1.0000 4935036 1598874615.30 151.5879 60.0015 32.0000 1.9788 1.9804 400.7032 401.0901 0.0606 -1.0000 -1.0000 4935226 1598874615.40 151.5879 60.0015 32.0000 1.9779 1.9795 400.4869 400.8738 0.0606 -1.0000 -1.0000 4935296 1598874615.50 151.5879 60.0015 32.0000 1.9786 1.9801 400.3167 400.7033 0.0605 -1.0000 -1.0000 4935356 1598874615.60 151.6450 60.0015 32.0000 1.9754 1.9769 400.7563 401.1426 0.0605 -1.0000 -1.0000 4935426 1598874615.70 151.5294 60.0015 32.0000 1.9775 1.9791 400.9033 401.2904 0.0606 -1.0000 -1.0000 4935486 1598874615.80 151.4357 60.0015 32.0000 1.9777 1.9793 400.7932 401.1802 0.0606 -1.0000 -1.0000 4935556 1598874615.90 151.3029 60.0015 32.0000 1.9784 1.9799 400.4006 400.7871 0.0605 -1.0000 -1.0000 4936246 1598874616.00 151.3029 60.0015 32.0000 1.9790 1.9806 400.3100 400.6957 0.0604 -1.0000 -1.0000 4936305 1598874616.10 151.3029 60.0015 32.0000 1.9785 1.9800 400.7105 401.0967 0.0605 -1.0000 -1.0000 4936385 1598874616.20 151.3029 60.0015 32.0000 1.9765 1.9781 400.7884 401.1752 0.0606 -1.0000 -1.0000 4936455 1598874616.30 151.3029 60.0015 32.0000 1.9777 1.9793 400.5717 400.9581 0.0606 -1.0000 -1.0000 4936515 1598874616.40 151.7841 60.0015 32.0000 1.9789 1.9805 400.5309 400.9179 0.0606 -1.0000 -1.0000 4936585 1598874616.50 151.7841 60.0015 32.0000 1.9792 1.9807 400.3354 400.7216 0.0605 -1.0000 -1.0000 4936655 1598874616.60 151.7841 60.0015 32.0000 1.9791 1.9807 400.5953 400.9820 0.0606 -1.0000 -1.0000 4936715 1598874616.70 151.7841 60.0015 32.0000 1.9799 1.9815 400.8361 401.2232 0.0606 -1.0000 -1.0000 4936785 1598874616.80 151.7841 60.0015 32.0000 1.9787 1.9803 400.5670 400.9546 0.0607 -1.0000 -1.0000 4936855 1598874616.90 151.7841 60.0015 32.0000 1.9789 1.9805 400.3819 400.7686 0.0605 -1.0000 -1.0000 4936925 1598874617.00 151.7610 60.0015 32.0000 1.9772 1.9788 400.8388 401.2260 0.0607 -1.0000 -1.0000 4936985 1598874617.10 151.2998 60.0015 32.0000 1.9774 1.9789 400.8154 401.2034 0.0607 -1.0000 -1.0000 4937055 1598874617.20 151.2998 60.0015 32.0000 1.9794 1.9809 400.6276 401.0149 0.0606 -1.0000 -1.0000 4937125 1598874617.30 151.2998 60.0015 32.0000 1.9777 1.9793 400.4341 400.8204 0.0605 -1.0000 -1.0000 4937195 1598874617.40 151.2998 60.0015 32.0000 1.9777 1.9792 400.4711 400.8583 0.0606 -1.0000 -1.0000 4937255 1598874617.50 151.2998 60.0015 32.0000 1.9758 1.9774 400.6169 401.0034 0.0606 -1.0000 -1.0000 4937315 1598874617.60 151.5912 60.0015 32.0000 1.9761 1.9776 400.8965 401.2834 0.0606 -1.0000 -1.0000 4937395 1598874617.70 151.5912 60.0015 32.0000 1.9760 1.9776 400.7300 401.1170 0.0606 -1.0000 -1.0000 4937455 1598874617.80 151.5912 60.0015 32.0000 1.9800 1.9816 400.3494 400.7357 0.0605 -1.0000 -1.0000 4937515 1598874617.90 151.5912 60.0015 32.0000 1.9800 1.9816 400.4395 400.8260 0.0606 -1.0000 -1.0000 4938125 1598874618.00 151.5912 60.0015 32.0000 1.9795 1.9811 400.7446 401.1317 0.0606 -1.0000 -1.0000 4938184 1598874618.10 151.5912 60.0015 32.0000 1.9767 1.9783 400.8307 401.2175 0.0605 -1.0000 -1.0000 4938255 1598874618.20 151.5912 60.0015 32.0000 1.9772 1.9787 400.8577 401.2455 0.0606 -1.0000 -1.0000 4938325 1598874618.30 151.5912 60.0015 32.0000 1.9764 1.9779 400.6263 401.0128 0.0606 -1.0000 -1.0000 4938394 1598874618.40 151.5912 60.0015 32.0000 1.9781 1.9797 400.4655 400.8502 0.0602 -1.0000 -1.0000 4938454 1598874618.50 151.5912 60.0015 32.0000 1.9786 1.9801 400.5122 400.8975 0.0604 -1.0000 -1.0000 4938525 1598874618.60 151.5912 60.0015 32.0000 1.9776 1.9792 400.7595 401.1453 0.0604 -1.0000 -1.0000 4938584 1598874618.70 151.5912 60.0015 32.0000 1.9778 1.9793 400.9133 401.3004 0.0606 -1.0000 -1.0000 4938654 1598874618.80 151.3688 60.0015 32.0000 1.9788 1.9804 400.7238 401.1110 0.0606 -1.0000 -1.0000 4938724 1598874618.90 151.3688 60.0015 32.0000 1.9800 1.9816 400.4195 400.8059 0.0605 -1.0000 -1.0000 4938784 1598874619.00 151.3688 60.0015 32.0000 1.9776 1.9792 400.5959 400.9817 0.0604 -1.0000 -1.0000 4939024 1598874619.10 151.3688 60.0015 32.0000 1.9780 1.9796 400.7678 401.1525 0.0603 -1.0000 -1.0000 4939104 1598874619.20 151.3688 60.0015 32.0000 1.9772 1.9788 400.7474 401.1332 0.0604 -1.0000 -1.0000 4939164 1598874619.30 151.3250 60.0014 32.0000 1.9783 1.9799 400.5294 400.9168 0.0607 -1.0000 -1.0000 4939244 1598874619.40 151.2703 60.0014 32.0000 1.9808 1.9824 400.3581 400.7446 0.0605 -1.0000 -1.0000 4939304 1598874619.50 151.2703 60.0014 32.0000 1.9782 1.9798 400.4223 400.8080 0.0605 -1.0000 -1.0000 4939364 1598874619.60 151.2703 60.0014 32.0000 1.9764 1.9780 400.7868 401.1738 0.0606 -1.0000 -1.0000 4939454 1598874619.70 151.2703 60.0014 32.0000 1.9767 1.9783 400.7880 401.1753 0.0606 -1.0000 -1.0000 4939514 1598874619.80 151.2703 60.0014 32.0000 1.9769 1.9784 400.7838 401.1716 0.0607 -1.0000 -1.0000 4939574 1598874619.90 151.2703 60.0014 32.0000 1.9781 1.9797 400.5344 400.9210 0.0605 -1.0000 -1.0000 4939654 1598874620.00 151.2703 60.0014 32.0000 1.9771 1.9786 400.4589 400.8456 0.0606 -1.0000 -1.0000 4939714 1598874620.10 151.2703 60.0014 32.0000 1.9774 1.9789 400.8387 401.2253 0.0604 -1.0000 -1.0000 4939774 1598874620.20 151.2703 60.0014 32.0000 1.9790 1.9806 400.8234 401.2091 0.0605 -1.0000 -1.0000 4939844 1598874620.30 151.2703 60.0014 32.0000 1.9785 1.9801 400.4381 400.8243 0.0605 -1.0000 -1.0000 4939914 1598874620.40 151.2703 60.0014 32.0000 1.9797 1.9813 400.3147 400.7001 0.0605 -1.0000 -1.0000 4939984 1598874620.50 151.2703 60.0014 32.0000 1.9780 1.9796 400.4293 400.8163 0.0607 -1.0000 -1.0000 4940113 1598874620.60 151.3616 60.0014 32.0000 1.9777 1.9793 400.6159 401.0033 0.0606 -1.0000 -1.0000 4940183 1598874620.70 151.5557 60.0014 32.0000 1.9788 1.9803 400.6877 401.0739 0.0605 -1.0000 -1.0000 4940244 1598874620.80 151.5557 60.0014 32.0000 1.9786 1.9802 400.4633 400.8503 0.0607 -1.0000 -1.0000 4940313 1598874620.90 151.5557 60.0014 32.0000 1.9786 1.9801 400.5662 400.9532 0.0606 -1.0000 -1.0000 4940373 1598874621.00 151.5557 60.0014 32.0000 1.9783 1.9798 400.5172 400.9034 0.0604 -1.0000 -1.0000 4941083 1598874621.10 151.5557 60.0014 32.0000 1.9771 1.9787 400.8992 401.2856 0.0605 -1.0000 -1.0000 4941163 1598874621.20 151.3660 60.0014 32.0000 1.9770 1.9785 400.8691 401.2564 0.0606 -1.0000 -1.0000 4941273 1598874621.30 151.3660 60.0014 32.0000 1.9778 1.9793 400.5834 400.9694 0.0604 -1.0000 -1.0000 4941353 1598874621.40 151.3660 60.0014 32.0000 1.9782 1.9798 400.3444 400.7304 0.0605 -1.0000 -1.0000 4941413 1598874621.50 151.3660 60.0014 32.0000 1.9775 1.9790 400.3083 400.6943 0.0605 -1.0000 -1.0000 4941473 1598874621.60 151.3660 60.0014 32.0000 1.9760 1.9776 400.5495 400.9355 0.0604 -1.0000 -1.0000 4941543 1598874621.70 151.3625 60.0014 32.0000 1.9758 1.9774 400.6724 401.0580 0.0604 -1.0000 -1.0000 4941613 1598874621.80 151.3288 60.0014 32.0000 1.9759 1.9774 400.6431 401.0299 0.0605 -1.0000 -1.0000 4941673 1598874621.90 151.3288 60.0014 32.0000 1.9789 1.9805 400.5283 400.9147 0.0606 -1.0000 -1.0000 4941743 1598874622.00 151.3288 60.0014 32.0000 1.9784 1.9800 400.4475 400.8343 0.0607 -1.0000 -1.0000 4942372 1598874622.10 151.3288 60.0014 32.0000 1.9787 1.9803 400.5915 400.9790 0.0606 -1.0000 -1.0000 4942432 1598874622.20 151.3288 60.0014 32.0000 1.9763 1.9779 400.8129 401.2000 0.0606 -1.0000 -1.0000 4942532 1598874622.30 151.3288 60.0014 32.0000 1.9765 1.9781 400.7318 401.1197 0.0607 -1.0000 -1.0000 4942602 1598874622.40 151.2994 60.0014 32.0000 1.9768 1.9783 400.3806 400.7671 0.0605 -1.0000 -1.0000 4942662 1598874622.50 151.2994 60.0014 32.0000 1.9782 1.9798 400.4214 400.8081 0.0606 -1.0000 -1.0000 4942732 1598874622.60 151.2994 60.0014 32.0000 1.9771 1.9787 400.6089 400.9952 0.0604 -1.0000 -1.0000 4942802 1598874622.70 151.2994 60.0014 32.0000 1.9775 1.9790 400.7855 401.1713 0.0604 -1.0000 -1.0000 4942862 1598874622.80 151.2994 60.0014 32.0000 1.9776 1.9791 400.7738 401.1600 0.0604 -1.0000 -1.0000 4942932 1598874622.90 151.2994 60.0014 32.0000 1.9803 1.9818 400.5637 400.9489 0.0603 -1.0000 -1.0000 4942992 1598874623.00 151.2994 60.0014 32.0000 1.9789 1.9805 400.3949 400.7817 0.0607 -1.0000 -1.0000 4943072 1598874623.10 151.2994 60.0014 32.0000 1.9781 1.9797 400.3864 400.7728 0.0606 -1.0000 -1.0000 4943142 1598874623.20 151.2994 60.0014 32.0000 1.9779 1.9795 400.6555 401.0429 0.0606 -1.0000 -1.0000 4943202 1598874623.30 151.2994 60.0014 32.0000 1.9772 1.9788 400.5438 400.9309 0.0606 -1.0000 -1.0000 4943282 1598874623.40 151.2994 60.0014 32.0000 1.9774 1.9790 400.3555 400.7418 0.0605 -1.0000 -1.0000 4943352 1598874623.50 151.2994 60.0014 32.0000 1.9776 1.9791 400.2989 400.6847 0.0605 -1.0000 -1.0000 4943412 1598874623.60 151.5294 60.0014 32.0000 1.9757 1.9773 400.7236 401.1097 0.0604 -1.0000 -1.0000 4943492 1598874623.70 151.5294 60.0014 32.0000 1.9767 1.9783 400.9442 401.3310 0.0607 -1.0000 -1.0000 4943572 1598874623.80 151.5294 60.0014 32.0000 1.9781 1.9797 400.9328 401.3207 0.0606 -1.0000 -1.0000 4943642 1598874623.90 151.5294 60.0014 32.0000 1.9798 1.9814 400.8571 401.2442 0.0606 -1.0000 -1.0000 4943712 1598874624.00 151.5294 60.0014 32.0000 1.9788 1.9804 400.5735 400.9600 0.0605 -1.0000 -1.0000 4943772 1598874624.10 151.5294 60.0014 32.0000 1.9774 1.9790 400.6098 400.9957 0.0605 -1.0000 -1.0000 4943832 1598874624.20 151.5294 60.0014 32.0000 1.9771 1.9786 400.7124 401.0980 0.0605 -1.0000 -1.0000 4943901 1598874624.30 151.5294 60.0014 32.0000 1.9770 1.9785 400.5275 400.9144 0.0606 -1.0000 -1.0000 4943971 1598874624.40 151.5294 60.0014 32.0000 1.9790 1.9806 400.3292 400.7155 0.0605 -1.0000 -1.0000 4944032 1598874624.50 151.5294 60.0014 32.0000 1.9772 1.9788 400.6005 400.9878 0.0607 -1.0000 -1.0000 4944101 1598874624.60 151.5294 60.0014 32.0000 1.9778 1.9793 400.7529 401.1398 0.0605 -1.0000 -1.0000 4944811 1598874624.70 151.6005 60.0014 32.0000 1.9762 1.9778 400.7383 401.1247 0.0605 -1.0000 -1.0000 4944871 1598874624.80 151.6537 60.0014 32.0000 1.9770 1.9786 400.5415 400.9282 0.0605 -1.0000 -1.0000 4944951 1598874624.90 151.6537 60.0014 32.0000 1.9782 1.9798 400.5123 400.8983 0.0605 -1.0000 -1.0000 4945011 1598874625.00 151.6537 60.0014 32.0000 1.9799 1.9815 400.4915 400.8772 0.0604 -1.0000 -1.0000 4945071 1598874625.10 151.6537 60.0014 32.0000 1.9778 1.9793 400.6838 401.0696 0.0605 -1.0000 -1.0000 4945141 1598874625.20 151.6537 60.0014 32.0000 1.9769 1.9784 400.7971 401.1846 0.0607 -1.0000 -1.0000 4945211 1598874625.30 151.4317 60.0014 32.0000 1.9776 1.9792 400.7247 401.1108 0.0605 -1.0000 -1.0000 4945281 1598874625.40 151.4317 60.0014 32.0000 1.9787 1.9803 400.6579 401.0444 0.0605 -1.0000 -1.0000 4945341 1598874625.50 151.4317 60.0014 32.0000 1.9779 1.9794 400.6932 401.0796 0.0605 -1.0000 -1.0000 4945401 1598874625.60 151.4317 60.0014 32.0000 1.9784 1.9800 400.9423 401.3296 0.0606 -1.0000 -1.0000 4945491 1598874625.70 151.4317 60.0014 32.0000 1.9775 1.9790 400.8786 401.2646 0.0604 -1.0000 -1.0000 4945551 1598874625.80 151.4317 60.0014 32.0000 1.9789 1.9805 400.6514 401.0376 0.0605 -1.0000 -1.0000 4945611 1598874625.90 151.4647 60.0014 32.0000 1.9789 1.9805 400.4965 400.8829 0.0605 -1.0000 -1.0000 4945691 1598874626.00 151.4647 60.0014 32.0000 1.9794 1.9810 400.3663 400.7519 0.0604 -1.0000 -1.0000 4945751 1598874626.10 151.4647 60.0014 32.0000 1.9793 1.9809 400.4193 400.8058 0.0606 -1.0000 -1.0000 4946151 1598874626.20 151.4647 60.0014 32.0000 1.9776 1.9792 400.8545 401.2405 0.0604 -1.0000 -1.0000 4946221 1598874626.30 151.4647 60.0014 32.0000 1.9783 1.9798 400.8349 401.2213 0.0606 -1.0000 -1.0000 4946290 1598874626.40 151.4647 60.0014 32.0000 1.9786 1.9801 400.7554 401.1420 0.0605 -1.0000 -1.0000 4946361 1598874626.50 151.4647 60.0014 32.0000 1.9779 1.9794 400.6404 401.0274 0.0607 -1.0000 -1.0000 4946430 1598874626.60 151.4647 60.0014 32.0000 1.9769 1.9784 400.5128 400.8998 0.0606 -1.0000 -1.0000 4946590 1598874626.70 151.4647 60.0014 32.0000 1.9763 1.9779 400.5830 400.9702 0.0606 -1.0000 -1.0000 4946650 1598874626.80 151.4647 60.0014 32.0000 1.9762 1.9778 400.7889 401.1756 0.0605 -1.0000 -1.0000 4946730 1598874626.90 151.4647 60.0014 32.0000 1.9782 1.9797 400.7852 401.1724 0.0606 -1.0000 -1.0000 4946790 1598874627.00 151.3345 60.0014 32.0000 1.9792 1.9808 400.3004 400.6871 0.0606 -1.0000 -1.0000 4946850 1598874627.10 151.3261 60.0014 32.0000 1.9797 1.9813 400.3383 400.7241 0.0605 -1.0000 -1.0000 4947110 1598874627.20 151.3261 60.0014 32.0000 1.9777 1.9792 400.4100 400.7965 0.0606 -1.0000 -1.0000 4947170 1598874627.30 151.3261 60.0014 32.0000 1.9763 1.9779 400.6611 401.0484 0.0607 -1.0000 -1.0000 4947250 1598874627.40 151.3261 60.0014 32.0000 1.9752 1.9768 400.7053 401.0922 0.0605 -1.0000 -1.0000 4947310 1598874627.50 151.3261 60.0014 32.0000 1.9767 1.9783 400.7479 401.1343 0.0604 -1.0000 -1.0000 4947370 1598874627.60 151.3261 60.0014 32.0000 1.9763 1.9779 400.7060 401.0915 0.0604 -1.0000 -1.0000 4947630 1598874627.70 151.4463 60.0014 32.0000 1.9778 1.9794 400.3354 400.7210 0.0603 -1.0000 -1.0000 4947690 1598874627.80 151.4754 60.0014 32.0000 1.9790 1.9806 400.1883 400.5747 0.0606 -1.0000 -1.0000 4947760 1598874627.90 151.4754 60.0014 32.0000 1.9794 1.9809 400.6067 400.9927 0.0604 -1.0000 -1.0000 4947830 1598874628.00 151.4754 60.0014 32.0000 1.9783 1.9799 400.8457 401.2323 0.0605 -1.0000 -1.0000 4947890 1598874628.10 151.4754 60.0014 32.0000 1.9784 1.9800 400.7958 401.1826 0.0605 -1.0000 -1.0000 4947960 1598874628.20 151.4754 60.0014 32.0000 1.9772 1.9788 400.6389 401.0241 0.0603 -1.0000 -1.0000 4948599 1598874628.30 151.2842 60.0014 32.0000 1.9783 1.9799 400.5484 400.9348 0.0606 -1.0000 -1.0000 4948660 1598874628.40 151.2842 60.0014 32.0000 1.9789 1.9805 400.3158 400.7026 0.0606 -1.0000 -1.0000 4948729 1598874628.50 151.2842 60.0014 32.0000 1.9772 1.9788 400.4506 400.8368 0.0605 -1.0000 -1.0000 4948799 1598874628.60 151.2842 60.0014 32.0000 1.9780 1.9796 400.5834 400.9701 0.0606 -1.0000 -1.0000 4948869 1598874628.70 151.2842 60.0014 32.0000 1.9778 1.9794 400.5692 400.9562 0.0606 -1.0000 -1.0000 4948989 1598874628.80 151.4753 60.0014 32.0000 1.9783 1.9799 400.6510 401.0381 0.0606 -1.0000 -1.0000 4949069 1598874628.90 151.4753 60.0014 32.0000 1.9795 1.9810 400.6721 401.0564 0.0602 -1.0000 -1.0000 4949129 1598874629.00 151.4753 60.0014 32.0000 1.9798 1.9813 400.5006 400.8865 0.0605 -1.0000 -1.0000 4949189 1598874629.10 151.4753 60.0014 32.0000 1.9779 1.9795 400.3357 400.7226 0.0607 -1.0000 -1.0000 4949259 1598874629.20 151.4753 60.0014 32.0000 1.9786 1.9802 400.5311 400.9175 0.0605 -1.0000 -1.0000 4949349 1598874629.30 151.4753 60.0014 32.0000 1.9776 1.9792 400.7126 401.0983 0.0604 -1.0000 -1.0000 4949429 1598874629.40 151.7329 60.0014 32.0000 1.9771 1.9787 400.8250 401.2113 0.0605 -1.0000 -1.0000 4949489 1598874629.50 151.7329 60.0014 32.0000 1.9796 1.9812 400.8437 401.2310 0.0605 -1.0000 -1.0000 4949559 1598874629.60 151.7329 60.0014 32.0000 1.9778 1.9794 400.6512 401.0389 0.0608 -1.0000 -1.0000 4949629 1598874629.70 151.7329 60.0014 32.0000 1.9783 1.9799 400.5235 400.9098 0.0605 -1.0000 -1.0000 4949689 1598874629.80 151.7329 60.0014 32.0000 1.9782 1.9797 400.4712 400.8573 0.0606 -1.0000 -1.0000 4949789 1598874629.90 151.5134 60.0000 32.0000 1.9762 1.9778 400.5778 400.9650 0.0606 -1.0000 -1.0000 4949899 1598874630.00 151.5134 60.0000 32.0000 1.9759 1.9775 400.8941 401.2811 0.0606 -1.0000 -1.0000 4949969 1598874630.10 151.5134 60.0000 32.0000 1.9766 1.9782 400.8278 401.2144 0.0605 -1.0000 -1.0000 4950029 1598874630.20 151.5134 60.0000 32.0000 1.9787 1.9803 400.6703 401.0578 0.0607 -1.0000 -1.0000 4950099 1598874630.30 151.5134 60.0000 32.0000 1.9790 1.9806 400.4036 400.7901 0.0605 -1.0000 -1.0000 4950159 1598874630.40 151.5134 60.0000 32.0000 1.9785 1.9800 400.4820 400.8697 0.0608 -1.0000 -1.0000 4950229 1598874630.50 151.5134 60.0000 32.0000 1.9788 1.9803 400.3934 400.7798 0.0606 -1.0000 -1.0000 4950299 1598874630.60 151.5134 60.0000 32.0000 1.9761 1.9777 400.7050 401.0927 0.0607 -1.0000 -1.0000 4950359 1598874630.70 151.5134 60.0000 32.0000 1.9759 1.9774 400.7696 401.1576 0.0607 -1.0000 -1.0000 4950788 1598874630.80 151.5134 60.0000 32.0000 1.9776 1.9792 400.7034 401.0912 0.0607 -1.0000 -1.0000 4950858 1598874630.90 151.5134 60.0000 32.0000 1.9784 1.9799 400.5130 400.9001 0.0606 -1.0000 -1.0000 4950928 1598874631.00 151.5041 60.0000 32.0000 1.9772 1.9788 400.5445 400.9307 0.0605 -1.0000 -1.0000 4950988 1598874631.10 151.3899 60.0000 32.0000 1.9761 1.9776 400.6743 401.0602 0.0605 -1.0000 -1.0000 4951058 1598874631.20 151.3899 60.0000 32.0000 1.9752 1.9768 400.8407 401.2281 0.0606 -1.0000 -1.0000 4951128 1598874631.30 151.3899 60.0000 32.0000 1.9769 1.9785 400.8441 401.2312 0.0606 -1.0000 -1.0000 4951198 1598874631.40 151.3899 60.0000 32.0000 1.9794 1.9810 400.5651 400.9522 0.0606 -1.0000 -1.0000 4951258 1598874631.50 151.3899 60.0000 32.0000 1.9804 1.9819 400.4856 400.8726 0.0606 -1.0000 -1.0000 4951318 1598874631.60 151.3445 60.0000 32.0000 1.9785 1.9800 400.3196 400.7055 0.0605 -1.0000 -1.0000 4951398 1598874631.70 151.3445 60.0000 32.0000 1.9778 1.9793 400.6658 401.0519 0.0605 -1.0000 -1.0000 4951488 1598874631.80 151.3445 60.0000 32.0000 1.9775 1.9791 400.7781 401.1649 0.0605 -1.0000 -1.0000 4951548 1598874631.90 151.3445 60.0000 32.0000 1.9751 1.9766 400.8157 401.2021 0.0606 -1.0000 -1.0000 4951628 1598874632.00 151.3445 60.0000 32.0000 1.9784 1.9799 400.5419 400.9293 0.0607 -1.0000 -1.0000 4951688 1598874632.10 151.3445 60.0000 32.0000 1.9795 1.9811 400.3426 400.7288 0.0605 -1.0000 -1.0000 4951748 1598874632.20 151.5639 60.0000 32.0000 1.9792 1.9807 400.3656 400.7520 0.0605 -1.0000 -1.0000 4951828 1598874632.30 151.5639 60.0000 32.0000 1.9785 1.9801 400.5432 400.9286 0.0603 -1.0000 -1.0000 4952018 1598874632.40 151.5639 60.0000 32.0000 1.9762 1.9778 400.7320 401.1178 0.0604 -1.0000 -1.0000 4952078 1598874632.50 151.5639 60.0000 32.0000 1.9785 1.9800 400.8228 401.2089 0.0605 -1.0000 -1.0000 4952148 1598874632.60 151.5639 60.0000 32.0000 1.9769 1.9785 400.8128 401.1994 0.0605 -1.0000 -1.0000 4952208 1598874632.70 151.5639 60.0000 32.0000 1.9777 1.9793 400.8039 401.1895 0.0604 -1.0000 -1.0000 4952277 1598874632.80 151.5392 60.0000 32.0000 1.9793 1.9809 400.4805 400.8657 0.0603 -1.0000 -1.0000 4953027 1598874632.90 151.5392 60.0000 32.0000 1.9778 1.9794 400.4489 400.8361 0.0606 -1.0000 -1.0000 4953107 1598874633.00 151.5392 60.0000 32.0000 1.9773 1.9789 400.4098 400.7968 0.0606 -1.0000 -1.0000 4953167 1598874633.10 151.5392 60.0000 32.0000 1.9773 1.9789 400.7547 401.1418 0.0606 -1.0000 -1.0000 4953247 1598874633.20 151.5392 60.0000 32.0000 1.9767 1.9783 400.6906 401.0779 0.0606 -1.0000 -1.0000 4953307 1598874633.30 151.5392 60.0000 32.0000 1.9788 1.9804 400.4902 400.8766 0.0605 -1.0000 -1.0000 4953377 1598874633.40 151.5392 60.0000 32.0000 1.9778 1.9794 400.4858 400.8727 0.0606 -1.0000 -1.0000 4953447 1598874633.50 151.5392 60.0000 32.0000 1.9759 1.9775 400.6456 401.0325 0.0606 -1.0000 -1.0000 4953507 1598874633.60 151.5392 60.0000 32.0000 1.9760 1.9775 400.7048 401.0925 0.0607 -1.0000 -1.0000 4953577 1598874633.70 151.5392 60.0000 32.0000 1.9765 1.9781 400.9488 401.3369 0.0607 -1.0000 -1.0000 4953637 1598874633.80 151.5109 60.0000 32.0000 1.9780 1.9796 400.8465 401.2333 0.0605 -1.0000 -1.0000 4953707 1598874633.90 151.5458 60.0000 32.0000 1.9785 1.9801 400.5119 400.8983 0.0606 -1.0000 -1.0000 4953777 1598874634.00 151.5458 60.0000 32.0000 1.9795 1.9811 400.2995 400.6851 0.0604 -1.0000 -1.0000 4953837 1598874634.10 151.5458 60.0000 32.0000 1.9787 1.9802 400.3615 400.7479 0.0606 -1.0000 -1.0000 4953897 1598874634.20 151.5458 60.0000 32.0000 1.9790 1.9806 400.6937 401.0807 0.0605 -1.0000 -1.0000 4953977 1598874634.30 151.5458 60.0000 32.0000 1.9773 1.9789 400.8029 401.1898 0.0606 -1.0000 -1.0000 4954037 1598874634.40 151.5573 60.0000 32.0000 1.9774 1.9790 400.6763 401.0631 0.0606 -1.0000 -1.0000 4954097 1598874634.50 151.5648 59.9999 32.0000 1.9782 1.9798 400.3865 400.7718 0.0603 -1.0000 -1.0000 4954176 1598874634.60 151.7288 59.9999 32.0000 1.9803 1.9819 400.4730 400.8592 0.0605 -1.0000 -1.0000 4954237 1598874634.70 151.7288 59.9999 32.0000 1.9775 1.9791 400.7035 401.0902 0.0606 -1.0000 -1.0000 4954296 1598874634.80 151.7288 59.9999 32.0000 1.9787 1.9803 400.9452 401.3315 0.0604 -1.0000 -1.0000 4954366 1598874634.90 151.7288 59.9999 32.0000 1.9789 1.9804 400.6969 401.0837 0.0606 -1.0000 -1.0000 4954436 1598874635.00 151.7288 59.9999 32.0000 1.9786 1.9802 400.3876 400.7742 0.0606 -1.0000 -1.0000 4954496 1598874635.10 151.7288 59.9999 32.0000 1.9779 1.9794 400.4100 400.7968 0.0606 -1.0000 -1.0000 4954566 1598874635.20 151.7288 59.9999 32.0000 1.9782 1.9798 400.6581 401.0448 0.0605 -1.0000 -1.0000 4954636 1598874635.30 151.7288 59.9999 32.0000 1.9776 1.9792 400.8033 401.1908 0.0608 -1.0000 -1.0000 4954866 1598874635.40 151.7288 59.9999 32.0000 1.9789 1.9805 400.6896 401.0760 0.0604 -1.0000 -1.0000 4954936 1598874635.50 151.7288 59.9999 32.0000 1.9790 1.9805 400.5012 400.8878 0.0606 -1.0000 -1.0000 4954996 1598874635.60 151.5381 59.9999 32.0000 1.9788 1.9803 400.3239 400.7105 0.0606 -1.0000 -1.0000 4955066 1598874635.70 151.5381 59.9999 32.0000 1.9772 1.9787 400.5878 400.9743 0.0605 -1.0000 -1.0000 4955126 1598874635.80 151.5381 59.9999 32.0000 1.9764 1.9780 400.8924 401.2787 0.0605 -1.0000 -1.0000 4955196 1598874635.90 151.5381 59.9999 32.0000 1.9751 1.9767 400.8225 401.2093 0.0606 -1.0000 -1.0000 4955956 1598874636.00 151.5381 59.9999 32.0000 1.9770 1.9786 400.6682 401.0547 0.0605 -1.0000 -1.0000 4956016 1598874636.10 151.5381 59.9999 32.0000 1.9775 1.9791 400.3762 400.7629 0.0607 -1.0000 -1.0000 4956076 1598874636.20 151.5381 59.9999 32.0000 1.9789 1.9805 400.2988 400.6853 0.0605 -1.0000 -1.0000 4956166 1598874636.30 151.5381 59.9999 32.0000 1.9798 1.9814 400.5431 400.9292 0.0605 -1.0000 -1.0000 4956226 1598874636.40 151.5381 59.9999 32.0000 1.9777 1.9793 400.7450 401.1315 0.0605 -1.0000 -1.0000 4956286 1598874636.50 151.5381 59.9999 32.0000 1.9774 1.9789 400.7310 401.1180 0.0606 -1.0000 -1.0000 4956366 1598874636.60 151.4719 59.9999 32.0000 1.9775 1.9790 400.6561 401.0437 0.0607 -1.0000 -1.0000 4956426 1598874636.70 151.3205 59.9999 32.0000 1.9773 1.9789 400.5592 400.9454 0.0604 -1.0000 -1.0000 4956495 1598874636.80 151.3063 59.9999 32.0000 1.9774 1.9789 400.5178 400.9037 0.0605 -1.0000 -1.0000 4956566 1598874636.90 151.3063 59.9999 32.0000 1.9775 1.9790 400.6540 401.0400 0.0605 -1.0000 -1.0000 4956636 1598874637.00 151.3063 59.9999 32.0000 1.9759 1.9774 400.8429 401.2294 0.0605 -1.0000 -1.0000 4956696 1598874637.10 151.3063 59.9999 32.0000 1.9780 1.9795 400.7887 401.1760 0.0606 -1.0000 -1.0000 4956766 1598874637.20 151.3063 59.9999 32.0000 1.9799 1.9815 400.6628 401.0493 0.0606 -1.0000 -1.0000 4956855 1598874637.30 151.2841 59.9999 32.0000 1.9803 1.9819 400.5027 400.8893 0.0606 -1.0000 -1.0000 4956926 1598874637.40 151.2841 59.9999 32.0000 1.9792 1.9808 400.4582 400.8444 0.0605 -1.0000 -1.0000 4957105 1598874637.50 151.2841 59.9999 32.0000 1.9782 1.9797 400.5838 400.9696 0.0604 -1.0000 -1.0000 4957166 1598874637.60 151.2841 59.9999 32.0000 1.9775 1.9791 400.9005 401.2872 0.0606 -1.0000 -1.0000 4957245 1598874637.70 151.2841 59.9999 32.0000 1.9768 1.9784 400.7202 401.1059 0.0605 -1.0000 -1.0000 4957305 1598874637.80 151.2841 59.9999 32.0000 1.9785 1.9801 400.3991 400.7854 0.0605 -1.0000 -1.0000 4957365 1598874637.90 151.2841 59.9999 32.0000 1.9792 1.9808 400.4279 400.8146 0.0606 -1.0000 -1.0000 4957445 1598874638.00 151.2841 59.9999 32.0000 1.9780 1.9796 400.5970 400.9830 0.0604 -1.0000 -1.0000 4957505 1598874638.10 151.6830 59.9999 32.0000 1.9789 1.9804 400.6739 401.0607 0.0606 -1.0000 -1.0000 4957565 1598874638.20 151.6830 59.9999 32.0000 1.9775 1.9791 400.7863 401.1729 0.0606 -1.0000 -1.0000 4957635 1598874638.30 151.6830 59.9999 32.0000 1.9782 1.9798 400.8970 401.2849 0.0607 -1.0000 -1.0000 4957705 1598874638.40 151.6830 59.9999 32.0000 1.9775 1.9790 400.7550 401.1414 0.0604 -1.0000 -1.0000 4958665 1598874638.50 151.6830 59.9999 32.0000 1.9769 1.9785 400.5245 400.9098 0.0604 -1.0000 -1.0000 4958745 1598874638.60 151.6830 59.9999 32.0000 1.9772 1.9787 400.5497 400.9350 0.0603 -1.0000 -1.0000 4958804 1598874638.70 151.6805 59.9999 32.0000 1.9766 1.9781 400.7591 401.1458 0.0606 -1.0000 -1.0000 4958865 1598874638.80 151.6320 59.9999 32.0000 1.9770 1.9785 400.7598 401.1469 0.0606 -1.0000 -1.0000 4958945 1598874638.90 151.6320 59.9999 32.0000 1.9770 1.9786 400.7468 401.1341 0.0607 -1.0000 -1.0000 4959014 1598874639.00 151.6320 59.9999 32.0000 1.9794 1.9809 400.4884 400.8752 0.0605 -1.0000 -1.0000 4959074 1598874639.10 151.6320 59.9999 32.0000 1.9776 1.9792 400.3957 400.7808 0.0604 -1.0000 -1.0000 4959144 1598874639.20 151.6320 59.9999 32.0000 1.9791 1.9806 400.4123 400.7982 0.0605 -1.0000 -1.0000 4959204 1598874639.30 151.6320 59.9999 32.0000 1.9778 1.9794 400.6760 401.0642 0.0607 -1.0000 -1.0000 4959284 1598874639.40 151.6275 59.9999 32.0000 1.9777 1.9792 400.9645 401.3521 0.0607 -1.0000 -1.0000 4959344 1598874639.50 151.3924 59.9999 32.0000 1.9749 1.9765 400.8873 401.2745 0.0606 -1.0000 -1.0000 4959814 1598874639.60 151.3924 59.9999 32.0000 1.9790 1.9805 400.7878 401.1752 0.0607 -1.0000 -1.0000 4959894 1598874639.70 151.3924 59.9999 32.0000 1.9779 1.9795 400.7517 401.1387 0.0606 -1.0000 -1.0000 4959964 1598874639.80 151.3766 60.0001 32.0000 1.9778 1.9794 400.7527 401.1389 0.0605 -1.0000 -1.0000 5000024 1598874639.90 151.3097 60.0012 32.0000 1.9774 1.9790 400.8929 401.2805 0.0606 -1.0000 -1.0000 5000094 1598874640.00 151.3097 60.0012 32.0000 1.9778 1.9794 400.7568 401.1436 0.0606 -1.0000 -1.0000 5000154 1598874640.10 151.7194 60.0012 32.0000 1.9784 1.9800 400.6682 401.0549 0.0605 -1.0000 -1.0000 5000224 1598874640.20 151.7194 60.0012 32.0000 1.9779 1.9795 400.3572 400.7432 0.0605 -1.0000 -1.0000 5000294 1598874640.30 151.7194 60.0012 32.0000 1.9793 1.9808 400.3632 400.7497 0.0606 -1.0000 -1.0000 5000354 1598874640.40 151.7194 60.0012 32.0000 1.9776 1.9792 400.5717 400.9584 0.0606 -1.0000 -1.0000 5000434 1598874640.50 151.7194 60.0012 32.0000 1.9767 1.9783 400.9200 401.3065 0.0604 -1.0000 -1.0000 5000524 1598874640.60 151.7194 60.0012 32.0000 1.9769 1.9784 400.7642 401.1498 0.0604 -1.0000 -1.0000 5000584 1598874640.70 151.7194 60.0012 32.0000 1.9793 1.9809 400.4662 400.8533 0.0607 -1.0000 -1.0000 5000654 1598874640.80 151.7194 60.0012 32.0000 1.9781 1.9796 400.5013 400.8881 0.0605 -1.0000 -1.0000 5000724 1598874640.90 151.7194 60.0012 32.0000 1.9758 1.9774 400.7551 401.1417 0.0605 -1.0000 -1.0000 5000783 1598874641.00 151.6065 60.0012 32.0000 1.9748 1.9764 400.7917 401.1783 0.0605 -1.0000 -1.0000 5000844 1598874641.10 151.4169 60.0012 32.0000 1.9765 1.9781 400.5519 400.9375 0.0604 -1.0000 -1.0000 5000924 1598874641.20 151.4169 60.0012 32.0000 1.9785 1.9800 400.5181 400.9045 0.0605 -1.0000 -1.0000 5000993 1598874641.30 151.4169 60.0012 32.0000 1.9789 1.9804 400.2969 400.6832 0.0606 -1.0000 -1.0000 5001063 1598874641.40 151.4169 60.0012 32.0000 1.9784 1.9800 400.4441 400.8307 0.0606 -1.0000 -1.0000 5001123 1598874641.50 151.4169 60.0012 32.0000 1.9772 1.9788 400.7208 401.1063 0.0604 -1.0000 -1.0000 5001193 1598874641.60 151.4169 60.0012 32.0000 1.9786 1.9802 400.9084 401.2955 0.0606 -1.0000 -1.0000 5001263 1598874641.70 151.4169 60.0012 32.0000 1.9786 1.9801 400.7871 401.1742 0.0606 -1.0000 -1.0000 5001323 1598874641.80 151.4169 60.0012 32.0000 1.9786 1.9802 400.6535 401.0396 0.0605 -1.0000 -1.0000 5001383 1598874641.90 151.4169 60.0012 32.0000 1.9789 1.9805 400.5289 400.9154 0.0605 -1.0000 -1.0000 5001463 1598874642.00 151.4169 60.0012 32.0000 1.9782 1.9798 400.5793 400.9652 0.0605 -1.0000 -1.0000 5002193 1598874642.10 151.4169 60.0012 32.0000 1.9779 1.9795 400.7621 401.1495 0.0606 -1.0000 -1.0000 5002263 1598874642.20 151.6512 60.0012 32.0000 1.9764 1.9780 400.7477 401.1344 0.0605 -1.0000 -1.0000 5002333 1598874642.30 151.6512 60.0012 32.0000 1.9784 1.9799 400.6304 401.0177 0.0607 -1.0000 -1.0000 5002403 1598874642.40 151.6512 60.0012 32.0000 1.9791 1.9807 400.6044 400.9919 0.0607 -1.0000 -1.0000 5002463 1598874642.50 151.6512 60.0012 32.0000 1.9800 1.9816 400.3250 400.7105 0.0604 -1.0000 -1.0000 5002533 1598874642.60 151.6512 60.0012 32.0000 1.9793 1.9809 400.5317 400.9180 0.0605 -1.0000 -1.0000 5002592 1598874642.70 151.5769 60.0012 32.0000 1.9778 1.9793 400.7938 401.1802 0.0605 -1.0000 -1.0000 5002662 1598874642.80 151.4778 60.0012 32.0000 1.9765 1.9780 400.8208 401.2084 0.0607 -1.0000 -1.0000 5002732 1598874642.90 151.4778 60.0012 32.0000 1.9753 1.9769 400.7608 401.1476 0.0605 -1.0000 -1.0000 5002792 1598874643.00 151.4778 60.0012 32.0000 1.9771 1.9786 400.4528 400.8393 0.0606 -1.0000 -1.0000 5002852 1598874643.10 151.4778 60.0012 32.0000 1.9771 1.9787 400.4528 400.8390 0.0605 -1.0000 -1.0000 5003122 1598874643.20 151.4778 60.0012 32.0000 1.9774 1.9789 400.7359 401.1222 0.0605 -1.0000 -1.0000 5003182 1598874643.30 151.4598 60.0012 32.0000 1.9771 1.9787 400.8563 401.2431 0.0605 -1.0000 -1.0000 5003272 1598874643.40 151.3730 60.0012 32.0000 1.9797 1.9813 400.6556 401.0417 0.0605 -1.0000 -1.0000 5003332 1598874643.50 151.3730 60.0012 32.0000 1.9786 1.9801 400.4295 400.8160 0.0606 -1.0000 -1.0000 5003392 1598874643.60 151.3730 60.0012 32.0000 1.9782 1.9798 400.3520 400.7382 0.0604 -1.0000 -1.0000 5003522 1598874643.70 151.3730 60.0012 32.0000 1.9768 1.9784 400.5983 400.9837 0.0604 -1.0000 -1.0000 5003582 1598874643.80 151.3730 60.0012 32.0000 1.9781 1.9797 400.7749 401.1614 0.0605 -1.0000 -1.0000 5003652 1598874643.90 151.3730 60.0012 32.0000 1.9779 1.9795 400.6815 401.0668 0.0603 -1.0000 -1.0000 5003722 1598874644.00 151.3730 60.0012 32.0000 1.9781 1.9796 400.5936 400.9791 0.0604 -1.0000 -1.0000 5003782 1598874644.10 151.4592 60.0012 32.0000 1.9787 1.9803 400.5380 400.9245 0.0606 -1.0000 -1.0000 5003852 1598874644.20 151.4592 60.0012 32.0000 1.9778 1.9793 400.7470 401.1337 0.0606 -1.0000 -1.0000 5003922 1598874644.30 151.4592 60.0012 32.0000 1.9763 1.9778 400.7448 401.1318 0.0606 -1.0000 -1.0000 5003992 1598874644.40 151.4592 60.0012 32.0000 1.9776 1.9792 400.6949 401.0811 0.0605 -1.0000 -1.0000 5004052 1598874644.50 151.4592 60.0012 32.0000 1.9785 1.9801 400.5973 400.9839 0.0605 -1.0000 -1.0000 5004132 1598874644.60 151.5264 60.0003 32.0000 1.9779 1.9795 400.4378 400.8250 0.0607 -1.0000 -1.0000 5004262 1598874644.70 151.5264 60.0003 32.0000 1.9780 1.9795 400.5109 400.8967 0.0605 -1.0000 -1.0000 5004322 1598874644.80 151.5264 60.0003 32.0000 1.9773 1.9789 400.6800 401.0673 0.0607 -1.0000 -1.0000 5004391 1598874644.90 151.5264 60.0003 32.0000 1.9773 1.9789 401.0243 401.4114 0.0605 -1.0000 -1.0000 5004462 1598874645.00 151.5264 60.0003 32.0000 1.9763 1.9778 400.6601 401.0478 0.0606 -1.0000 -1.0000 5004571 1598874645.10 151.5264 60.0003 32.0000 1.9787 1.9803 400.4508 400.8372 0.0605 -1.0000 -1.0000 5004761 1598874645.20 151.5273 60.0003 32.0000 1.9771 1.9787 400.6148 401.0019 0.0606 -1.0000 -1.0000 5004821 1598874645.30 151.5310 60.0003 32.0000 1.9751 1.9767 400.6549 401.0410 0.0605 -1.0000 -1.0000 5004891 1598874645.40 151.5310 60.0003 32.0000 1.9753 1.9769 400.8494 401.2371 0.0607 -1.0000 -1.0000 5004951 1598874645.50 151.5310 60.0003 32.0000 1.9773 1.9789 400.7057 401.0927 0.0606 -1.0000 -1.0000 5005021 1598874645.60 151.5310 60.0003 32.0000 1.9802 1.9818 400.3430 400.7300 0.0606 -1.0000 -1.0000 5005131 1598874645.70 151.5310 60.0003 32.0000 1.9790 1.9806 400.3894 400.7743 0.0602 -1.0000 -1.0000 5005191 1598874645.80 151.5310 60.0003 32.0000 1.9779 1.9794 400.5737 400.9592 0.0604 -1.0000 -1.0000 5005261 1598874645.90 151.5377 60.0003 32.0000 1.9752 1.9767 400.6755 401.0615 0.0604 -1.0000 -1.0000 5005331 1598874646.00 151.5385 60.0003 32.0000 1.9768 1.9784 400.8774 401.2637 0.0605 -1.0000 -1.0000 5005391 1598874646.10 151.5385 60.0003 32.0000 1.9788 1.9804 400.8302 401.2166 0.0605 -1.0000 -1.0000 5005651 1598874646.20 151.5385 60.0003 32.0000 1.9783 1.9799 400.7305 401.1166 0.0604 -1.0000 -1.0000 5005731 1598874646.30 151.5385 60.0003 32.0000 1.9774 1.9789 400.5639 400.9501 0.0605 -1.0000 -1.0000 5005791 1598874646.40 151.5664 60.0003 32.0000 1.9769 1.9785 400.8254 401.2127 0.0606 -1.0000 -1.0000 5005851 1598874646.50 151.6939 60.0003 32.0000 1.9768 1.9784 400.7989 401.1866 0.0607 -1.0000 -1.0000 5005921 1598874646.60 151.6939 60.0003 32.0000 1.9777 1.9793 400.5031 400.8890 0.0605 -1.0000 -1.0000 5006351 1598874646.70 151.6939 60.0003 32.0000 1.9791 1.9807 400.4458 400.8335 0.0607 -1.0000 -1.0000 5006421 1598874646.80 151.6939 60.0003 32.0000 1.9792 1.9808 400.5648 400.9515 0.0605 -1.0000 -1.0000 5006491 1598874646.90 151.6939 60.0003 32.0000 1.9785 1.9800 400.7062 401.0943 0.0607 -1.0000 -1.0000 5006551 1598874647.00 151.5898 60.0003 32.0000 1.9766 1.9782 400.8458 401.2328 0.0605 -1.0000 -1.0000 5006610 1598874647.10 151.5898 60.0003 32.0000 1.9777 1.9792 400.8349 401.2219 0.0606 -1.0000 -1.0000 5006690 1598874647.20 151.5898 60.0003 32.0000 1.9784 1.9800 400.6175 401.0035 0.0605 -1.0000 -1.0000 5007550 1598874647.30 151.5898 60.0003 32.0000 1.9790 1.9806 400.5036 400.8900 0.0605 -1.0000 -1.0000 5007670 1598874647.40 151.5898 60.0003 32.0000 1.9784 1.9800 400.7446 401.1314 0.0606 -1.0000 -1.0000 5007740 1598874647.50 151.5898 60.0003 32.0000 1.9763 1.9779 400.8415 401.2289 0.0606 -1.0000 -1.0000 5007800 1598874647.60 151.5935 60.0003 32.0000 1.9751 1.9767 400.7123 401.0998 0.0607 -1.0000 -1.0000 5007880 1598874647.70 151.5935 60.0003 32.0000 1.9774 1.9790 400.5676 400.9552 0.0607 -1.0000 -1.0000 5007940 1598874647.80 151.5935 60.0003 32.0000 1.9786 1.9802 400.4045 400.7916 0.0606 -1.0000 -1.0000 5008000 1598874647.90 151.5935 60.0003 32.0000 1.9798 1.9814 400.4703 400.8568 0.0606 -1.0000 -1.0000 5008070 1598874648.00 151.5935 60.0003 32.0000 1.9804 1.9820 400.3909 400.7781 0.0607 -1.0000 -1.0000 5008140 1598874648.10 151.5333 60.0003 32.0000 1.9783 1.9798 400.5730 400.9600 0.0606 -1.0000 -1.0000 5008200 1598874648.20 151.5135 60.0003 32.0000 1.9762 1.9778 400.7983 401.1842 0.0604 -1.0000 -1.0000 5008270 1598874648.30 151.5135 60.0003 32.0000 1.9773 1.9789 400.9166 401.3039 0.0606 -1.0000 -1.0000 5008340 1598874648.40 151.5135 60.0003 32.0000 1.9784 1.9800 400.7332 401.1196 0.0605 -1.0000 -1.0000 5008400 1598874648.50 151.5135 60.0003 32.0000 1.9787 1.9803 400.7502 401.1364 0.0605 -1.0000 -1.0000 5008470 1598874648.60 151.5135 60.0003 32.0000 1.9782 1.9798 400.9251 401.3131 0.0606 -1.0000 -1.0000 5008560 1598874648.70 151.3837 60.0003 32.0000 1.9774 1.9790 401.0370 401.4246 0.0607 -1.0000 -1.0000 5008620 1598874648.80 151.3837 60.0003 32.0000 1.9768 1.9784 400.5704 400.9564 0.0605 -1.0000 -1.0000 5008700 1598874648.90 151.3837 60.0003 32.0000 1.9774 1.9790 400.1803 400.5660 0.0605 -1.0000 -1.0000 5008760 1598874649.00 151.3837 60.0003 32.0000 1.9773 1.9789 400.5344 400.9224 0.0609 -1.0000 -1.0000 5008820 1598874649.10 151.3837 60.0003 32.0000 1.9775 1.9791 400.9428 401.3290 0.0605 -1.0000 -1.0000 5008889 1598874649.20 151.3542 60.0003 32.0000 1.9794 1.9810 400.6598 401.0471 0.0607 -1.0000 -1.0000 5008959 1598874649.30 151.3515 60.0003 32.0000 1.9787 1.9802 400.3342 400.7205 0.0604 -1.0000 -1.0000 5009030 1598874649.40 151.3515 60.0003 32.0000 1.9796 1.9812 400.4808 400.8676 0.0606 -1.0000 -1.0000 5009099 1598874649.50 151.3515 60.0003 32.0000 1.9793 1.9809 400.4065 400.7934 0.0607 -1.0000 -1.0000 5009159 1598874649.60 151.3515 60.0003 32.0000 1.9787 1.9803 400.6200 401.0065 0.0605 -1.0000 -1.0000 5009229 1598874649.70 151.3515 60.0003 32.0000 1.9772 1.9788 400.7057 401.0921 0.0606 -1.0000 -1.0000 5009289 1598874649.80 151.3515 60.0003 32.0000 1.9770 1.9786 400.5657 400.9532 0.0606 -1.0000 -1.0000 5009359 1598874649.90 151.4263 60.0002 32.0000 1.9782 1.9797 400.4434 400.8312 0.0608 -1.0000 -1.0000 5009429 1598874650.00 151.6084 59.9999 32.0000 1.9784 1.9800 400.5202 400.9088 0.0607 -1.0000 -1.0000 5009489 1598874650.10 151.6084 59.9999 32.0000 1.9781 1.9796 400.6871 401.0729 0.0604 -1.0000 -1.0000 5009549 1598874650.20 151.6084 59.9999 32.0000 1.9779 1.9795 400.8806 401.2664 0.0604 -1.0000 -1.0000 5009629 1598874650.30 151.6084 59.9999 32.0000 1.9770 1.9785 400.8725 401.2600 0.0607 -1.0000 -1.0000 5010369 1598874650.40 151.6084 59.9999 32.0000 1.9772 1.9788 400.6897 401.0764 0.0605 -1.0000 -1.0000 5010429 1598874650.50 151.6084 59.9999 32.0000 1.9789 1.9805 400.4596 400.8461 0.0606 -1.0000 -1.0000 5010499 1598874650.60 151.5783 59.9999 32.0000 1.9786 1.9802 400.3609 400.7479 0.0605 -1.0000 -1.0000 5010559 1598874650.70 151.5783 59.9999 32.0000 1.9763 1.9778 400.6807 401.0673 0.0606 -1.0000 -1.0000 5010629 1598874650.80 151.5783 59.9999 32.0000 1.9766 1.9782 400.7953 401.1821 0.0606 -1.0000 -1.0000 5010699 1598874650.90 151.5783 59.9999 32.0000 1.9778 1.9794 400.6072 400.9953 0.0606 -1.0000 -1.0000 5010759 1598874651.00 151.5783 59.9999 32.0000 1.9791 1.9807 400.4051 400.7932 0.0610 -1.0000 -1.0000 5010829 1598874651.10 151.5734 59.9999 32.0000 1.9789 1.9805 400.4723 400.8597 0.0606 -1.0000 -1.0000 5010908 1598874651.20 151.5620 59.9999 32.0000 1.9776 1.9791 400.5697 400.9564 0.0606 -1.0000 -1.0000 5010968 1598874651.30 151.5620 59.9999 32.0000 1.9762 1.9778 400.5894 400.9764 0.0606 -1.0000 -1.0000 5011158 1598874651.40 151.5620 59.9999 32.0000 1.9774 1.9790 400.9227 401.3101 0.0606 -1.0000 -1.0000 5011218 1598874651.50 151.5620 59.9999 32.0000 1.9783 1.9799 400.7246 401.1119 0.0606 -1.0000 -1.0000 5011288 1598874651.60 151.5620 59.9999 32.0000 1.9782 1.9798 400.4029 400.7901 0.0607 -1.0000 -1.0000 5011358 1598874651.70 151.4202 59.9999 32.0000 1.9784 1.9799 400.3531 400.7404 0.0607 -1.0000 -1.0000 5011418 1598874651.80 151.4202 59.9999 32.0000 1.9762 1.9778 400.6627 401.0500 0.0606 -1.0000 -1.0000 5011658 1598874651.90 151.4202 59.9999 32.0000 1.9773 1.9789 400.7241 401.1113 0.0607 -1.0000 -1.0000 5011728 1598874652.00 151.4202 59.9999 32.0000 1.9789 1.9804 400.6041 400.9920 0.0607 -1.0000 -1.0000 5011798 1598874652.10 151.4202 59.9999 32.0000 1.9779 1.9795 400.4969 400.8845 0.0607 -1.0000 -1.0000 5011868 1598874652.20 151.3332 59.9999 32.0000 1.9789 1.9805 400.7278 401.1162 0.0608 -1.0000 -1.0000 5011948 1598874652.30 151.3215 59.9999 32.0000 1.9770 1.9786 400.7658 401.1535 0.0607 -1.0000 -1.0000 5012008 1598874652.40 151.3215 59.9999 32.0000 1.9767 1.9782 400.7808 401.1666 0.0604 -1.0000 -1.0000 5012068 1598874652.50 151.3215 59.9999 32.0000 1.9776 1.9791 400.8772 401.2649 0.0607 -1.0000 -1.0000 5012138 1598874652.60 151.3215 59.9999 32.0000 1.9786 1.9802 400.6285 401.0153 0.0605 -1.0000 -1.0000 5012208 1598874652.70 151.3215 59.9999 32.0000 1.9784 1.9799 400.3154 400.7026 0.0607 -1.0000 -1.0000 5012268 1598874652.80 151.5222 59.9999 32.0000 1.9782 1.9797 400.3516 400.7387 0.0606 -1.0000 -1.0000 5013177 1598874652.90 151.5222 59.9999 32.0000 1.9794 1.9809 400.7038 401.0914 0.0607 -1.0000 -1.0000 5013247 1598874653.00 151.5222 59.9999 32.0000 1.9772 1.9787 400.9067 401.2945 0.0607 -1.0000 -1.0000 5013307 1598874653.10 151.5222 59.9999 32.0000 1.9781 1.9797 400.6307 401.0187 0.0606 -1.0000 -1.0000 5013407 1598874653.20 151.5222 59.9999 32.0000 1.9783 1.9798 400.5026 400.8891 0.0606 -1.0000 -1.0000 5013467 1598874653.30 151.7221 59.9999 32.0000 1.9775 1.9791 400.6375 401.0235 0.0605 -1.0000 -1.0000 5013537 1598874653.40 151.7221 59.9999 32.0000 1.9787 1.9803 400.8290 401.2168 0.0607 -1.0000 -1.0000 5013597 1598874653.50 151.7221 59.9999 32.0000 1.9782 1.9797 400.8073 401.1950 0.0607 -1.0000 -1.0000 5013667 1598874653.60 151.7221 59.9999 32.0000 1.9782 1.9798 400.7562 401.1437 0.0607 -1.0000 -1.0000 5013737 1598874653.70 151.7221 59.9999 32.0000 1.9795 1.9811 400.3654 400.7519 0.0605 -1.0000 -1.0000 5013797 1598874653.80 151.6667 59.9999 32.0000 1.9776 1.9792 400.4129 400.7996 0.0606 -1.0000 -1.0000 5013867 1598874653.90 151.4326 59.9999 32.0000 1.9771 1.9787 400.7722 401.1599 0.0606 -1.0000 -1.0000 5013937 1598874654.00 151.4326 59.9999 32.0000 1.9778 1.9794 400.7024 401.0895 0.0607 -1.0000 -1.0000 5014007 1598874654.10 151.4326 59.9999 32.0000 1.9787 1.9803 400.4013 400.7885 0.0606 -1.0000 -1.0000 5014067 1598874654.20 151.4326 59.9999 32.0000 1.9793 1.9808 400.4486 400.8343 0.0604 -1.0000 -1.0000 5014137 1598874654.30 151.4326 59.9999 32.0000 1.9796 1.9811 400.8084 401.1945 0.0604 -1.0000 -1.0000 5014207 1598874654.40 151.5795 59.9999 32.0000 1.9780 1.9796 400.7965 401.1829 0.0605 -1.0000 -1.0000 5014267 1598874654.50 151.5795 59.9999 32.0000 1.9786 1.9802 400.5228 400.9093 0.0605 -1.0000 -1.0000 5014337 1598874654.60 151.5795 59.9999 32.0000 1.9786 1.9802 400.4374 400.8243 0.0607 -1.0000 -1.0000 5014407 1598874654.70 151.5795 59.9999 32.0000 1.9788 1.9804 400.3451 400.7313 0.0605 -1.0000 -1.0000 5014467 1598874654.80 151.5795 59.9999 32.0000 1.9764 1.9780 400.6513 401.0382 0.0606 -1.0000 -1.0000 5014537 1598874654.90 151.5795 59.9999 32.0000 1.9751 1.9766 400.6577 401.0440 0.0605 -1.0000 -1.0000 5014596 1598874655.00 151.5239 59.9988 32.0000 1.9747 1.9763 400.7515 401.1391 0.0606 -1.0000 -1.0000 5014666 1598874655.10 151.4790 59.9980 32.0000 1.9769 1.9785 400.5553 400.9418 0.0605 -1.0000 -1.0000 5014737 1598874655.20 151.4790 59.9980 32.0000 1.9798 1.9814 400.2393 400.6263 0.0607 -1.0000 -1.0000 5014796 1598874655.30 151.4790 59.9980 32.0000 1.9782 1.9798 400.3874 400.7742 0.0606 -1.0000 -1.0000 5014876 1598874655.40 151.4790 59.9980 32.0000 1.9782 1.9798 400.5157 400.9023 0.0606 -1.0000 -1.0000 5014936 1598874655.50 151.4790 59.9980 32.0000 1.9774 1.9790 400.8801 401.2698 0.0609 -1.0000 -1.0000 5015006 1598874655.60 151.4884 59.9980 32.0000 1.9776 1.9791 400.7821 401.1693 0.0606 -1.0000 -1.0000 5015076 1598874655.70 151.4884 59.9980 32.0000 1.9771 1.9786 400.9495 401.3364 0.0605 -1.0000 -1.0000 5015136 1598874655.80 151.4884 59.9980 32.0000 1.9789 1.9805 400.5963 400.9826 0.0606 -1.0000 -1.0000 5015206 1598874655.90 151.4884 59.9980 32.0000 1.9787 1.9802 400.4136 400.8005 0.0606 -1.0000 -1.0000 5015666 1598874656.00 151.4884 59.9980 32.0000 1.9791 1.9806 400.3678 400.7541 0.0606 -1.0000 -1.0000 5015726 1598874656.10 151.4884 59.9980 32.0000 1.9794 1.9810 400.5455 400.9329 0.0607 -1.0000 -1.0000 5015786 1598874656.20 151.4647 59.9980 32.0000 1.9783 1.9799 400.5726 400.9593 0.0606 -1.0000 -1.0000 5015866 1598874656.30 151.4647 59.9980 32.0000 1.9779 1.9795 400.6487 401.0359 0.0606 -1.0000 -1.0000 5015936 1598874656.40 151.4647 59.9980 32.0000 1.9798 1.9814 400.4149 400.8020 0.0607 -1.0000 -1.0000 5016126 1598874656.50 151.4647 59.9980 32.0000 1.9786 1.9802 400.5741 400.9614 0.0606 -1.0000 -1.0000 5016196 1598874656.60 151.4647 59.9980 32.0000 1.9785 1.9801 400.8129 401.1985 0.0604 -1.0000 -1.0000 5016276 1598874656.70 151.5208 59.9980 32.0000 1.9779 1.9794 400.9357 401.3225 0.0606 -1.0000 -1.0000 5016336 1598874656.80 151.5208 59.9980 32.0000 1.9774 1.9790 400.8346 401.2206 0.0604 -1.0000 -1.0000 5016416 1598874656.90 151.5208 59.9980 32.0000 1.9802 1.9818 400.6142 401.0004 0.0606 -1.0000 -1.0000 5016486 1598874657.00 151.5208 59.9980 32.0000 1.9777 1.9793 400.4432 400.8298 0.0605 -1.0000 -1.0000 5016606 1598874657.10 151.5208 59.9980 32.0000 1.9781 1.9797 400.4023 400.7888 0.0606 -1.0000 -1.0000 5016676 1598874657.20 151.4031 59.9980 32.0000 1.9768 1.9784 400.7094 401.0965 0.0606 -1.0000 -1.0000 5016746 1598874657.30 151.3664 59.9980 32.0000 1.9763 1.9779 400.8181 401.2057 0.0607 -1.0000 -1.0000 5016816 1598874657.40 151.3664 59.9980 32.0000 1.9768 1.9784 400.6096 400.9975 0.0608 -1.0000 -1.0000 5016876 1598874657.50 151.3664 59.9980 32.0000 1.9769 1.9785 400.3984 400.7854 0.0606 -1.0000 -1.0000 5017126 1598874657.60 151.3664 59.9980 32.0000 1.9773 1.9789 400.3923 400.7794 0.0607 -1.0000 -1.0000 5017196 1598874657.70 151.3664 59.9980 32.0000 1.9767 1.9783 400.7682 401.1555 0.0606 -1.0000 -1.0000 5017256 1598874657.80 151.5722 59.9980 32.0000 1.9777 1.9793 400.8774 401.2641 0.0605 -1.0000 -1.0000 5017326 1598874657.90 151.5722 59.9980 32.0000 1.9783 1.9799 400.7226 401.1080 0.0604 -1.0000 -1.0000 5017396 1598874658.00 151.5722 59.9980 32.0000 1.9790 1.9806 400.4497 400.8365 0.0606 -1.0000 -1.0000 5017626 1598874658.10 151.5722 59.9980 32.0000 1.9797 1.9813 400.4524 400.8393 0.0606 -1.0000 -1.0000 5017685 1598874658.20 151.5722 59.9980 32.0000 1.9780 1.9796 400.5983 400.9848 0.0605 -1.0000 -1.0000 5017755 1598874658.30 151.5722 59.9980 32.0000 1.9770 1.9786 400.7528 401.1398 0.0606 -1.0000 -1.0000 5017825 1598874658.40 151.4061 59.9980 32.0000 1.9776 1.9792 400.4549 400.8418 0.0606 -1.0000 -1.0000 5017885 1598874658.50 151.4061 59.9980 32.0000 1.9778 1.9794 400.2259 400.6123 0.0606 -1.0000 -1.0000 5018625 1598874658.60 151.4061 59.9980 32.0000 1.9781 1.9796 400.4877 400.8740 0.0605 -1.0000 -1.0000 5018685 1598874658.70 151.4061 59.9980 32.0000 1.9766 1.9782 400.7108 401.0978 0.0606 -1.0000 -1.0000 5018755 1598874658.80 151.4061 59.9980 32.0000 1.9788 1.9803 400.6784 401.0650 0.0605 -1.0000 -1.0000 5018825 1598874658.90 151.3556 59.9980 32.0000 1.9791 1.9806 400.4219 400.8087 0.0607 -1.0000 -1.0000 5018885 1598874659.00 151.3521 59.9980 32.0000 1.9792 1.9807 400.3448 400.7317 0.0607 -1.0000 -1.0000 5018955 1598874659.10 151.3521 59.9980 32.0000 1.9783 1.9799 400.5791 400.9658 0.0605 -1.0000 -1.0000 5019025 1598874659.20 151.3521 59.9980 32.0000 1.9770 1.9786 400.8200 401.2066 0.0606 -1.0000 -1.0000 5019085 1598874659.30 151.3521 59.9980 32.0000 1.9780 1.9795 400.6999 401.0864 0.0605 -1.0000 -1.0000 5019165 1598874659.40 151.3719 59.9980 32.0000 1.9784 1.9800 400.8100 401.1973 0.0607 -1.0000 -1.0000 5019225 1598874659.50 151.5439 59.9980 32.0000 1.9789 1.9805 400.3904 400.7769 0.0606 -1.0000 -1.0000 5019374 1598874659.60 151.5439 59.9980 32.0000 1.9782 1.9798 400.6860 401.0728 0.0606 -1.0000 -1.0000 5019444 1598874659.70 151.5439 59.9980 32.0000 1.9773 1.9788 400.7896 401.1768 0.0606 -1.0000 -1.0000 5019504 1598874659.80 151.5439 59.9980 32.0000 1.9773 1.9789 400.8298 401.2174 0.0606 -1.0000 -1.0000 5019564 1598874659.90 151.5439 59.9980 32.0000 1.9774 1.9790 400.6036 400.9904 0.0606 -1.0000 -1.0000 5019644 1598874660.00 151.5251 60.0005 32.0000 1.9799 1.9815 400.5290 400.9161 0.0606 -1.0000 -1.0000 5019864 1598874660.10 151.5251 60.0005 32.0000 1.9789 1.9805 400.3940 400.7796 0.0604 -1.0000 -1.0000 5019934 1598874660.20 151.5251 60.0005 32.0000 1.9796 1.9812 400.5492 400.9353 0.0605 -1.0000 -1.0000 5020004 1598874660.30 151.5251 60.0005 32.0000 1.9780 1.9796 400.8818 401.2693 0.0606 -1.0000 -1.0000 5020064 1598874660.40 151.5251 60.0005 32.0000 1.9761 1.9776 400.9535 401.3411 0.0607 -1.0000 -1.0000 5020134 1598874660.50 151.5251 60.0005 32.0000 1.9774 1.9790 400.7580 401.1464 0.0608 -1.0000 -1.0000 5020384 1598874660.60 151.5154 60.0005 32.0000 1.9784 1.9800 400.5542 400.9414 0.0606 -1.0000 -1.0000 5020444 1598874660.70 151.5089 60.0005 32.0000 1.9785 1.9801 400.6932 401.0807 0.0606 -1.0000 -1.0000 5020504 1598874660.80 151.5089 60.0005 32.0000 1.9776 1.9792 400.8265 401.2135 0.0606 -1.0000 -1.0000 5020584 1598874660.90 151.5089 60.0005 32.0000 1.9784 1.9799 400.7747 401.1612 0.0606 -1.0000 -1.0000 5020644 1598874661.00 151.5089 60.0005 32.0000 1.9801 1.9816 400.5084 400.8958 0.0606 -1.0000 -1.0000 5020704 1598874661.10 151.5089 60.0005 32.0000 1.9803 1.9819 400.5173 400.9029 0.0604 -1.0000 -1.0000 5020774 1598874661.20 151.4963 60.0005 32.0000 1.9791 1.9807 400.7119 401.0990 0.0606 -1.0000 -1.0000 5020844 1598874661.30 151.4963 60.0005 32.0000 1.9767 1.9782 400.7771 401.1644 0.0607 -1.0000 -1.0000 5020914 1598874661.40 151.4963 60.0005 32.0000 1.9760 1.9776 400.5687 400.9557 0.0606 -1.0000 -1.0000 5020974 1598874661.50 151.4963 60.0005 32.0000 1.9784 1.9800 400.3476 400.7340 0.0606 -1.0000 -1.0000 5021034 1598874661.60 151.4963 60.0005 32.0000 1.9799 1.9814 400.3314 400.7181 0.0606 -1.0000 -1.0000 5021663 1598874661.70 151.4974 60.0005 32.0000 1.9774 1.9790 400.7092 401.0954 0.0605 -1.0000 -1.0000 5021723 1598874661.80 151.4976 60.0005 32.0000 1.9762 1.9778 400.8130 401.1996 0.0605 -1.0000 -1.0000 5021793 1598874661.90 151.4976 60.0005 32.0000 1.9777 1.9792 400.6822 401.0682 0.0604 -1.0000 -1.0000 5021863 1598874662.00 151.4976 60.0005 32.0000 1.9783 1.9799 400.2773 400.6633 0.0605 -1.0000 -1.0000 5021923 1598874662.10 151.4976 60.0005 32.0000 1.9786 1.9801 400.4954 400.8820 0.0606 -1.0000 -1.0000 5021983 1598874662.20 151.4976 60.0005 32.0000 1.9776 1.9792 400.5630 400.9493 0.0605 -1.0000 -1.0000 5022063 1598874662.30 151.5678 60.0005 32.0000 1.9762 1.9778 400.7876 401.1750 0.0607 -1.0000 -1.0000 5022233 1598874662.40 151.5678 60.0005 32.0000 1.9774 1.9790 400.7403 401.1278 0.0607 -1.0000 -1.0000 5022293 1598874662.50 151.5678 60.0005 32.0000 1.9797 1.9813 400.6103 400.9975 0.0606 -1.0000 -1.0000 5022363 1598874662.60 151.5678 60.0005 32.0000 1.9787 1.9803 400.5159 400.9033 0.0607 -1.0000 -1.0000 5022433 1598874662.70 151.5678 60.0005 32.0000 1.9794 1.9810 400.2960 400.6820 0.0604 -1.0000 -1.0000 5022493 1598874662.80 151.5427 60.0005 32.0000 1.9787 1.9803 400.7249 401.1124 0.0608 -1.0000 -1.0000 5022563 1598874662.90 151.5427 60.0005 32.0000 1.9778 1.9793 400.8149 401.2028 0.0607 -1.0000 -1.0000 5022633 1598874663.00 151.5427 60.0005 32.0000 1.9778 1.9794 400.7526 401.1395 0.0606 -1.0000 -1.0000 5022693 1598874663.10 151.5427 60.0005 32.0000 1.9794 1.9809 400.5838 400.9718 0.0608 -1.0000 -1.0000 5023043 1598874663.20 151.5427 60.0005 32.0000 1.9770 1.9786 400.6036 400.9909 0.0606 -1.0000 -1.0000 5023102 1598874663.30 151.5158 60.0005 32.0000 1.9767 1.9783 400.6565 401.0430 0.0605 -1.0000 -1.0000 5023172 1598874663.40 151.4914 60.0005 32.0000 1.9764 1.9780 400.6832 401.0712 0.0607 -1.0000 -1.0000 5023323 1598874663.50 151.4914 60.0005 32.0000 1.9779 1.9795 400.7979 401.1850 0.0606 -1.0000 -1.0000 5023382 1598874663.60 151.4914 60.0005 32.0000 1.9776 1.9791 400.5996 400.9876 0.0608 -1.0000 -1.0000 5023462 1598874663.70 151.4914 60.0005 32.0000 1.9788 1.9803 400.4772 400.8634 0.0605 -1.0000 -1.0000 5023522 1598874663.80 151.4914 60.0005 32.0000 1.9779 1.9795 400.5107 400.8978 0.0607 -1.0000 -1.0000 5023582 1598874663.90 151.7496 60.0005 32.0000 1.9780 1.9796 400.7552 401.1434 0.0608 -1.0000 -1.0000 5023662 1598874664.00 151.7496 60.0005 32.0000 1.9787 1.9803 400.6930 401.0801 0.0606 -1.0000 -1.0000 5023722 1598874664.10 151.7496 60.0005 32.0000 1.9803 1.9819 400.7047 401.0911 0.0606 -1.0000 -1.0000 5023782 1598874664.20 151.7496 60.0005 32.0000 1.9786 1.9802 400.5478 400.9352 0.0606 -1.0000 -1.0000 5023872 1598874664.30 151.7496 60.0005 32.0000 1.9776 1.9792 400.8388 401.2261 0.0606 -1.0000 -1.0000 5023932 1598874664.40 151.4850 60.0005 32.0000 1.9764 1.9780 400.8204 401.2077 0.0606 -1.0000 -1.0000 5024002 1598874664.50 151.3621 60.0005 32.0000 1.9765 1.9780 400.8146 401.2024 0.0608 -1.0000 -1.0000 5024072 1598874664.60 151.3621 60.0005 32.0000 1.9776 1.9791 400.6296 401.0165 0.0606 -1.0000 -1.0000 5024132 1598874664.70 151.3621 60.0005 32.0000 1.9774 1.9790 400.4222 400.8082 0.0604 -1.0000 -1.0000 5024472 1598874664.80 151.3621 60.0005 32.0000 1.9775 1.9791 400.6522 401.0399 0.0608 -1.0000 -1.0000 5024542 1598874664.90 151.3621 60.0005 32.0000 1.9764 1.9780 400.8723 401.2599 0.0606 -1.0000 -1.0000 5024612 1598874665.00 151.3621 60.0005 32.0000 1.9776 1.9791 400.7272 401.1146 0.0607 -1.0000 -1.0000 5024672 1598874665.10 151.4458 59.9994 32.0000 1.9795 1.9810 400.4156 400.8018 0.0604 -1.0000 -1.0000 5024742 1598874665.20 151.4472 59.9994 32.0000 1.9783 1.9799 400.5392 400.9264 0.0607 -1.0000 -1.0000 5024882 1598874665.30 151.4472 59.9994 32.0000 1.9767 1.9783 400.7173 401.1048 0.0607 -1.0000 -1.0000 5024952 1598874665.40 151.4472 59.9994 32.0000 1.9767 1.9783 400.9322 401.3199 0.0607 -1.0000 -1.0000 5025011 1598874665.50 151.4472 59.9994 32.0000 1.9785 1.9801 400.7898 401.1775 0.0607 -1.0000 -1.0000 5025081 1598874665.60 151.4472 59.9994 32.0000 1.9785 1.9801 400.6129 401.0001 0.0606 -1.0000 -1.0000 5025151 1598874665.70 151.7777 59.9994 32.0000 1.9796 1.9812 400.4363 400.8231 0.0606 -1.0000 -1.0000 5025881 1598874665.80 151.7777 59.9994 32.0000 1.9765 1.9781 400.6865 401.0736 0.0606 -1.0000 -1.0000 5025941 1598874665.90 151.7777 59.9994 32.0000 1.9794 1.9809 400.8869 401.2742 0.0607 -1.0000 -1.0000 5026021 1598874666.00 151.7777 59.9994 32.0000 1.9776 1.9792 400.8414 401.2285 0.0607 -1.0000 -1.0000 5026081 1598874666.10 151.7777 59.9994 32.0000 1.9765 1.9781 400.5774 400.9649 0.0607 -1.0000 -1.0000 5026171 1598874666.20 151.6785 59.9994 32.0000 1.9779 1.9795 400.1768 400.5635 0.0606 -1.0000 -1.0000 5026261 1598874666.30 151.4488 59.9994 32.0000 1.9781 1.9796 400.7021 401.0884 0.0606 -1.0000 -1.0000 5026331 1598874666.40 151.4488 59.9994 32.0000 1.9770 1.9785 400.7628 401.1504 0.0606 -1.0000 -1.0000 5026391 1598874666.50 151.4488 59.9994 32.0000 1.9771 1.9787 400.7862 401.1729 0.0605 -1.0000 -1.0000 5026461 1598874666.60 151.4488 59.9994 32.0000 1.9779 1.9795 400.6211 401.0086 0.0606 -1.0000 -1.0000 5026531 1598874666.70 151.4488 59.9994 32.0000 1.9788 1.9804 400.4237 400.8099 0.0605 -1.0000 -1.0000 5026631 1598874666.80 151.4463 59.9994 32.0000 1.9779 1.9795 400.3039 400.6901 0.0605 -1.0000 -1.0000 5026701 1598874666.90 151.4463 59.9994 32.0000 1.9766 1.9782 400.7529 401.1391 0.0606 -1.0000 -1.0000 5026761 1598874667.00 151.4463 59.9994 32.0000 1.9774 1.9790 400.8437 401.2315 0.0606 -1.0000 -1.0000 5026821 1598874667.10 151.4463 59.9994 32.0000 1.9766 1.9782 400.8012 401.1881 0.0606 -1.0000 -1.0000 5026901 1598874667.20 151.4463 59.9994 32.0000 1.9794 1.9809 400.6816 401.0696 0.0607 -1.0000 -1.0000 5027021 1598874667.30 151.3701 59.9994 32.0000 1.9785 1.9801 400.6048 400.9915 0.0605 -1.0000 -1.0000 5027100 1598874667.40 151.3397 59.9994 32.0000 1.9771 1.9787 400.7825 401.1708 0.0607 -1.0000 -1.0000 5027161 1598874667.50 151.3397 59.9994 32.0000 1.9778 1.9794 400.7228 401.1096 0.0607 -1.0000 -1.0000 5027221 1598874667.60 151.3397 59.9994 32.0000 1.9767 1.9783 400.8230 401.2097 0.0605 -1.0000 -1.0000 5027290 1598874667.70 151.5144 59.9994 32.0000 1.9771 1.9787 400.8787 401.2660 0.0605 -1.0000 -1.0000 5027390 1598874667.80 151.5144 59.9994 32.0000 1.9791 1.9807 400.4803 400.8665 0.0606 -1.0000 -1.0000 5027451 1598874667.90 151.5144 59.9994 32.0000 1.9796 1.9812 400.3632 400.7499 0.0606 -1.0000 -1.0000 5027521 1598874668.00 151.5144 59.9994 32.0000 1.9792 1.9808 400.8591 401.2453 0.0604 -1.0000 -1.0000 5027580 1598874668.10 151.5144 59.9994 32.0000 1.9766 1.9782 400.9635 401.3507 0.0607 -1.0000 -1.0000 5027640 1598874668.20 151.5144 59.9994 32.0000 1.9766 1.9782 400.7271 401.1122 0.0604 -1.0000 -1.0000 5027720 1598874668.30 151.5144 59.9994 32.0000 1.9803 1.9819 400.6816 401.0691 0.0606 -1.0000 -1.0000 5028560 1598874668.40 151.4409 59.9994 32.0000 1.9772 1.9787 400.7833 401.1695 0.0605 -1.0000 -1.0000 5028620 1598874668.50 151.4409 59.9994 32.0000 1.9759 1.9775 400.7666 401.1532 0.0606 -1.0000 -1.0000 5028690 1598874668.60 151.4409 59.9994 32.0000 1.9758 1.9774 400.8058 401.1938 0.0607 -1.0000 -1.0000 5028750 1598874668.70 151.4409 59.9994 32.0000 1.9779 1.9795 400.6957 401.0825 0.0605 -1.0000 -1.0000 5028820 1598874668.80 151.4409 59.9994 32.0000 1.9800 1.9815 400.5005 400.8866 0.0605 -1.0000 -1.0000 5028900 1598874668.90 151.4409 59.9994 32.0000 1.9788 1.9803 400.4644 400.8505 0.0606 -1.0000 -1.0000 5028960 1598874669.00 151.4393 59.9994 32.0000 1.9778 1.9794 400.6149 401.0026 0.0608 -1.0000 -1.0000 5029020 1598874669.10 151.2676 59.9994 32.0000 1.9771 1.9787 400.8510 401.2382 0.0606 -1.0000 -1.0000 5029090 1598874669.20 151.2676 59.9994 32.0000 1.9754 1.9770 400.7639 401.1503 0.0605 -1.0000 -1.0000 5029160 1598874669.30 151.2676 59.9994 32.0000 1.9774 1.9789 400.6767 401.0631 0.0605 -1.0000 -1.0000 5029230 1598874669.40 151.2676 59.9994 32.0000 1.9784 1.9799 400.4432 400.8298 0.0605 -1.0000 -1.0000 5029290 1598874669.50 151.2676 59.9994 32.0000 1.9773 1.9788 400.6873 401.0733 0.0604 -1.0000 -1.0000 5029360 1598874669.60 151.5288 60.0000 32.0000 1.9771 1.9787 400.8085 401.1947 0.0605 -1.0000 -1.0000 5029430 1598874669.70 151.5591 60.0000 32.0000 1.9788 1.9804 400.8368 401.2255 0.0608 -1.0000 -1.0000 5029490 1598874669.80 151.5591 60.0000 32.0000 1.9777 1.9793 400.5564 400.9439 0.0607 -1.0000 -1.0000 5029630 1598874669.90 151.5591 60.0000 32.0000 1.9799 1.9815 400.3291 400.7171 0.0608 -1.0000 -1.0000 5029700 1598874670.00 151.5591 60.0000 32.0000 1.9786 1.9801 400.3174 400.7030 0.0604 -1.0000 -1.0000 5029769 1598874670.10 151.5591 60.0000 32.0000 1.9770 1.9786 400.4693 400.8554 0.0605 -1.0000 -1.0000 5029829 1598874670.20 151.5591 60.0000 32.0000 1.9767 1.9782 400.8529 401.2390 0.0605 -1.0000 -1.0000 5029899 1598874670.30 151.5591 60.0000 32.0000 1.9778 1.9794 400.8348 401.2219 0.0606 -1.0000 -1.0000 5030249 1598874670.40 151.5591 60.0000 32.0000 1.9771 1.9787 400.7322 401.1193 0.0606 -1.0000 -1.0000 5030309 1598874670.50 151.5591 60.0000 32.0000 1.9777 1.9793 400.7120 401.0985 0.0606 -1.0000 -1.0000 5030379 1598874670.60 151.5591 60.0000 32.0000 1.9794 1.9810 400.3793 400.7666 0.0607 -1.0000 -1.0000 5030449 1598874670.70 151.6060 60.0000 32.0000 1.9777 1.9792 400.3557 400.7423 0.0606 -1.0000 -1.0000 5030509 1598874670.80 151.6494 60.0000 32.0000 1.9785 1.9801 400.5104 400.8967 0.0605 -1.0000 -1.0000 5030769 1598874670.90 151.6494 60.0000 32.0000 1.9772 1.9788 400.7685 401.1546 0.0604 -1.0000 -1.0000 5030829 1598874671.00 151.6494 60.0000 32.0000 1.9778 1.9794 400.9113 401.2976 0.0605 -1.0000 -1.0000 5030899 1598874671.10 151.6494 60.0000 32.0000 1.9782 1.9798 400.7471 401.1339 0.0605 -1.0000 -1.0000 5030969 1598874671.20 151.6494 60.0000 32.0000 1.9781 1.9797 400.4483 400.8350 0.0606 -1.0000 -1.0000 5031029 1598874671.30 151.3105 60.0000 32.0000 1.9776 1.9791 400.4913 400.8780 0.0607 -1.0000 -1.0000 5031109 1598874671.40 151.3001 60.0000 32.0000 1.9773 1.9789 400.7470 401.1339 0.0605 -1.0000 -1.0000 5031279 1598874671.50 151.3001 60.0000 32.0000 1.9759 1.9775 400.7142 401.1019 0.0607 -1.0000 -1.0000 5031349 1598874671.60 151.3001 60.0000 32.0000 1.9770 1.9786 400.5241 400.9115 0.0607 -1.0000 -1.0000 5031419 1598874671.70 151.3001 60.0000 32.0000 1.9784 1.9800 400.4032 400.7894 0.0605 -1.0000 -1.0000 5031479 1598874671.80 151.3001 60.0000 32.0000 1.9793 1.9809 400.3632 400.7496 0.0606 -1.0000 -1.0000 5031539 1598874671.90 151.5012 60.0000 32.0000 1.9780 1.9795 400.6403 401.0257 0.0602 -1.0000 -1.0000 5031619 1598874672.00 151.5012 60.0000 32.0000 1.9773 1.9789 400.9214 401.3081 0.0606 -1.0000 -1.0000 5031678 1598874672.10 151.5012 60.0000 32.0000 1.9783 1.9799 400.8791 401.2675 0.0607 -1.0000 -1.0000 5031739 1598874672.20 151.5012 60.0000 32.0000 1.9764 1.9780 400.9339 401.3217 0.0607 -1.0000 -1.0000 5031818 1598874672.30 151.5012 60.0000 32.0000 1.9769 1.9785 400.7087 401.0963 0.0606 -1.0000 -1.0000 5031888 1598874672.40 151.5012 60.0000 32.0000 1.9789 1.9805 400.3768 400.7629 0.0605 -1.0000 -1.0000 5032178 1598874672.50 151.6941 60.0000 32.0000 1.9791 1.9807 400.5728 400.9590 0.0605 -1.0000 -1.0000 5032248 1598874672.60 151.6941 60.0000 32.0000 1.9795 1.9810 400.7080 401.0957 0.0606 -1.0000 -1.0000 5032318 1598874672.70 151.6941 60.0000 32.0000 1.9780 1.9796 400.7802 401.1664 0.0605 -1.0000 -1.0000 5032378 1598874672.80 151.6941 60.0000 32.0000 1.9778 1.9794 400.8098 401.1962 0.0605 -1.0000 -1.0000 5032448 1598874672.90 151.6941 60.0000 32.0000 1.9785 1.9801 400.5221 400.9086 0.0606 -1.0000 -1.0000 5032678 1598874673.00 151.6571 60.0000 32.0000 1.9785 1.9801 400.3601 400.7470 0.0606 -1.0000 -1.0000 5032738 1598874673.10 151.5069 60.0000 32.0000 1.9777 1.9792 400.7448 401.1322 0.0606 -1.0000 -1.0000 5032808 1598874673.20 151.5069 60.0000 32.0000 1.9765 1.9781 400.7223 401.1096 0.0607 -1.0000 -1.0000 5032868 1598874673.30 151.5069 60.0000 32.0000 1.9765 1.9781 400.8605 401.2480 0.0606 -1.0000 -1.0000 5032948 1598874673.40 151.5069 60.0000 32.0000 1.9781 1.9796 400.8393 401.2253 0.0605 -1.0000 -1.0000 5033138 1598874673.50 151.5069 60.0000 32.0000 1.9782 1.9797 400.7185 401.1049 0.0605 -1.0000 -1.0000 5033198 1598874673.60 151.4155 60.0000 32.0000 1.9795 1.9811 400.4834 400.8703 0.0606 -1.0000 -1.0000 5033278 1598874673.70 151.3384 60.0000 32.0000 1.9780 1.9796 400.3263 400.7123 0.0604 -1.0000 -1.0000 5033348 1598874673.80 151.3384 60.0000 32.0000 1.9763 1.9778 400.7059 401.0929 0.0607 -1.0000 -1.0000 5033408 1598874673.90 151.3384 60.0000 32.0000 1.9769 1.9785 400.7690 401.1572 0.0607 -1.0000 -1.0000 5033657 1598874674.00 151.3384 60.0000 32.0000 1.9782 1.9798 400.8810 401.2685 0.0606 -1.0000 -1.0000 5033717 1598874674.10 151.3384 60.0000 32.0000 1.9796 1.9811 400.6751 401.0626 0.0607 -1.0000 -1.0000 5033777 1598874674.20 151.5783 60.0000 32.0000 1.9792 1.9807 400.5382 400.9254 0.0607 -1.0000 -1.0000 5033857 1598874674.30 151.5783 60.0000 32.0000 1.9791 1.9806 400.7048 401.0912 0.0604 -1.0000 -1.0000 5033917 1598874674.40 151.5783 60.0000 32.0000 1.9773 1.9789 400.7275 401.1144 0.0607 -1.0000 -1.0000 5034687 1598874674.50 151.5783 60.0000 32.0000 1.9769 1.9785 400.7154 401.1026 0.0605 -1.0000 -1.0000 5034767 1598874674.60 151.5783 60.0000 32.0000 1.9792 1.9807 400.5383 400.9239 0.0604 -1.0000 -1.0000 5034827 1598874674.70 151.5239 59.9986 32.0000 1.9800 1.9816 400.4246 400.8123 0.0608 -1.0000 -1.0000 5034897 1598874674.80 151.5168 59.9984 32.0000 1.9790 1.9806 400.3578 400.7459 0.0607 -1.0000 -1.0000 5034967 1598874674.90 151.5168 59.9984 32.0000 1.9776 1.9791 400.6694 401.0556 0.0604 -1.0000 -1.0000 5035027 1598874675.00 151.5168 59.9984 32.0000 1.9768 1.9783 400.6435 401.0295 0.0605 -1.0000 -1.0000 5035087 1598874675.10 151.5168 59.9984 32.0000 1.9786 1.9802 400.4915 400.8781 0.0606 -1.0000 -1.0000 5035167 1598874675.20 151.5017 59.9984 32.0000 1.9777 1.9793 400.4718 400.8590 0.0606 -1.0000 -1.0000 5035227 1598874675.30 151.3608 59.9984 32.0000 1.9780 1.9795 400.8708 401.2577 0.0606 -1.0000 -1.0000 5035317 1598874675.40 151.3608 59.9984 32.0000 1.9768 1.9784 400.8577 401.2448 0.0606 -1.0000 -1.0000 5035376 1598874675.50 151.3608 59.9984 32.0000 1.9778 1.9794 400.8141 401.2035 0.0609 -1.0000 -1.0000 5035437 1598874675.60 151.3608 59.9984 32.0000 1.9763 1.9779 400.7184 401.1055 0.0606 -1.0000 -1.0000 5035506 1598874675.70 151.3608 59.9984 32.0000 1.9795 1.9811 400.4112 400.7982 0.0607 -1.0000 -1.0000 5035576 1598874675.80 151.3608 59.9984 32.0000 1.9789 1.9805 400.4009 400.7876 0.0606 -1.0000 -1.0000 5035636 1598874675.90 151.5625 59.9984 32.0000 1.9779 1.9795 400.7028 401.0908 0.0608 -1.0000 -1.0000 5035876 1598874676.00 151.5625 59.9984 32.0000 1.9785 1.9800 400.7833 401.1717 0.0607 -1.0000 -1.0000 5035936 1598874676.10 151.5625 59.9984 32.0000 1.9792 1.9808 400.8756 401.2626 0.0607 -1.0000 -1.0000 5036006 1598874676.20 151.5625 59.9984 32.0000 1.9795 1.9811 400.4450 400.8321 0.0605 -1.0000 -1.0000 5036076 1598874676.30 151.5625 59.9984 32.0000 1.9792 1.9808 400.3424 400.7294 0.0607 -1.0000 -1.0000 5036136 1598874676.40 151.5625 59.9984 32.0000 1.9781 1.9797 400.8424 401.2295 0.0606 -1.0000 -1.0000 5036196 1598874676.50 151.5625 59.9984 32.0000 1.9769 1.9785 400.9297 401.3169 0.0606 -1.0000 -1.0000 5036276 1598874676.60 151.5625 59.9984 32.0000 1.9784 1.9799 400.7328 401.1197 0.0605 -1.0000 -1.0000 5036336 1598874676.70 151.5625 59.9984 32.0000 1.9776 1.9792 400.5968 400.9831 0.0605 -1.0000 -1.0000 5036396 1598874676.80 151.5625 59.9984 32.0000 1.9789 1.9805 400.3876 400.7754 0.0609 -1.0000 -1.0000 5036576 1598874676.90 151.5625 59.9984 32.0000 1.9790 1.9806 400.5952 400.9814 0.0605 -1.0000 -1.0000 5036756 1598874677.00 151.4879 59.9984 32.0000 1.9775 1.9791 400.8003 401.1875 0.0606 -1.0000 -1.0000 5036816 1598874677.10 151.4857 59.9984 32.0000 1.9768 1.9784 400.6723 401.0599 0.0607 -1.0000 -1.0000 5036886 1598874677.20 151.4857 59.9984 32.0000 1.9785 1.9801 400.3750 400.7611 0.0605 -1.0000 -1.0000 5036956 1598874677.30 151.4857 59.9984 32.0000 1.9786 1.9802 400.3820 400.7691 0.0607 -1.0000 -1.0000 5037026 1598874677.40 151.4857 59.9984 32.0000 1.9776 1.9791 400.7563 401.1437 0.0606 -1.0000 -1.0000 5037386 1598874677.50 151.4842 59.9984 32.0000 1.9771 1.9787 400.9798 401.3672 0.0606 -1.0000 -1.0000 5037446 1598874677.60 151.4235 59.9984 32.0000 1.9782 1.9798 400.8251 401.2129 0.0607 -1.0000 -1.0000 5037526 1598874677.70 151.4235 59.9984 32.0000 1.9776 1.9792 400.7126 401.0997 0.0606 -1.0000 -1.0000 5037655 1598874677.80 151.4235 59.9984 32.0000 1.9790 1.9806 400.6128 401.0000 0.0606 -1.0000 -1.0000 5037726 1598874677.90 151.4235 59.9984 32.0000 1.9786 1.9802 400.5482 400.9344 0.0605 -1.0000 -1.0000 5037795 1598874678.00 151.4235 59.9984 32.0000 1.9788 1.9804 400.6481 401.0352 0.0606 -1.0000 -1.0000 5037885 1598874678.10 151.4235 59.9984 32.0000 1.9776 1.9792 400.7249 401.1119 0.0606 -1.0000 -1.0000 5037955 1598874678.20 151.5143 59.9984 32.0000 1.9777 1.9793 400.7594 401.1462 0.0605 -1.0000 -1.0000 5038025 1598874678.30 151.5277 59.9984 32.0000 1.9779 1.9794 400.6126 401.0002 0.0606 -1.0000 -1.0000 5038145 1598874678.40 151.5277 59.9984 32.0000 1.9787 1.9803 400.4037 400.7900 0.0605 -1.0000 -1.0000 5038205 1598874678.50 151.5277 59.9984 32.0000 1.9787 1.9803 400.5692 400.9564 0.0607 -1.0000 -1.0000 5038445 1598874678.60 151.5277 59.9984 32.0000 1.9770 1.9786 400.9539 401.3419 0.0607 -1.0000 -1.0000 5038505 1598874678.70 151.5277 59.9984 32.0000 1.9766 1.9782 400.8417 401.2292 0.0606 -1.0000 -1.0000 5038565 1598874678.80 151.5876 59.9984 32.0000 1.9772 1.9787 400.7923 401.1781 0.0604 -1.0000 -1.0000 5038635 1598874678.90 151.5876 59.9984 32.0000 1.9803 1.9818 400.5630 400.9495 0.0605 -1.0000 -1.0000 5038695 1598874679.00 151.5876 59.9984 32.0000 1.9784 1.9800 400.4701 400.8561 0.0605 -1.0000 -1.0000 5039025 1598874679.10 151.5876 59.9984 32.0000 1.9775 1.9791 400.7188 401.1059 0.0606 -1.0000 -1.0000 5039105 1598874679.20 151.5876 59.9984 32.0000 1.9765 1.9781 401.0100 401.3975 0.0607 -1.0000 -1.0000 5039165 1598874679.30 151.5080 59.9984 32.0000 1.9775 1.9791 400.6467 401.0346 0.0607 -1.0000 -1.0000 5039235 1598874679.40 151.3839 59.9984 32.0000 1.9779 1.9795 400.4316 400.8192 0.0607 -1.0000 -1.0000 5039295 1598874679.50 151.3839 59.9984 32.0000 1.9762 1.9777 400.3932 400.7800 0.0607 -1.0000 -1.0000 5039504 1598874679.60 151.3839 59.9984 32.0000 1.9763 1.9779 400.6575 401.0444 0.0605 -1.0000 -1.0000 5039574 1598874679.70 151.3839 59.9984 32.0000 1.9773 1.9788 400.8362 401.2234 0.0606 -1.0000 -1.0000 5039644 1598874679.80 151.3839 59.9984 32.0000 1.9782 1.9798 400.9285 401.3165 0.0607 -1.0000 -1.0000 5039704 1598874679.90 151.4221 59.9990 32.0000 1.9781 1.9797 400.9294 401.3172 0.0607 -1.0000 -1.0000 5039774 1598874680.00 151.4221 59.9990 32.0000 1.9791 1.9807 400.5813 400.9688 0.0606 -1.0000 -1.0000 5040014 1598874680.10 151.4221 59.9990 32.0000 1.9790 1.9806 400.3307 400.7165 0.0605 -1.0000 -1.0000 5040074 1598874680.20 151.4221 59.9990 32.0000 1.9795 1.9810 400.6623 401.0494 0.0606 -1.0000 -1.0000 5040144 1598874680.30 151.4221 59.9990 32.0000 1.9780 1.9796 400.7502 401.1362 0.0604 -1.0000 -1.0000 5040214 1598874680.40 151.4221 59.9990 32.0000 1.9764 1.9780 400.6440 401.0309 0.0607 -1.0000 -1.0000 5040274 1598874680.50 151.4221 59.9990 32.0000 1.9793 1.9809 400.6995 401.0861 0.0606 -1.0000 -1.0000 5040784 1598874680.60 151.4370 59.9990 32.0000 1.9800 1.9816 400.4295 400.8166 0.0606 -1.0000 -1.0000 5040844 1598874680.70 151.4370 59.9990 32.0000 1.9795 1.9811 400.5976 400.9845 0.0606 -1.0000 -1.0000 5040904 1598874680.80 151.4370 59.9990 32.0000 1.9788 1.9804 400.8044 401.1923 0.0608 -1.0000 -1.0000 5040974 1598874680.90 151.4370 59.9990 32.0000 1.9793 1.9809 400.8067 401.1946 0.0606 -1.0000 -1.0000 5041044 1598874681.00 151.4370 59.9990 32.0000 1.9792 1.9808 400.9670 401.3539 0.0606 -1.0000 -1.0000 5041104 1598874681.10 151.4773 59.9990 32.0000 1.9819 1.9835 400.6890 401.0765 0.0607 -1.0000 -1.0000 5041254 1598874681.20 151.4773 59.9990 32.0000 1.9790 1.9806 400.3638 400.7502 0.0605 -1.0000 -1.0000 5041324 1598874681.30 151.4773 59.9990 32.0000 1.9777 1.9793 400.6838 401.0718 0.0608 -1.0000 -1.0000 5041393 1598874681.40 151.4773 59.9990 32.0000 1.9771 1.9787 400.8347 401.2226 0.0606 -1.0000 -1.0000 5041454 1598874681.50 151.4773 59.9990 32.0000 1.9772 1.9788 400.3198 400.7067 0.0606 -1.0000 -1.0000 5041524 1598874681.60 151.5529 59.9990 32.0000 1.9776 1.9792 400.3222 400.7090 0.0606 -1.0000 -1.0000 5041593 1598874681.70 151.7202 59.9990 32.0000 1.9775 1.9790 400.4639 400.8515 0.0608 -1.0000 -1.0000 5041653 1598874681.80 151.7202 59.9990 32.0000 1.9771 1.9787 400.8536 401.2406 0.0606 -1.0000 -1.0000 5041733 1598874681.90 151.7202 59.9990 32.0000 1.9773 1.9789 400.8390 401.2263 0.0606 -1.0000 -1.0000 5041813 1598874682.00 151.7202 59.9990 32.0000 1.9777 1.9793 400.9390 401.3269 0.0607 -1.0000 -1.0000 5041873 1598874682.10 151.7202 59.9990 32.0000 1.9786 1.9801 400.6398 401.0265 0.0606 -1.0000 -1.0000 5041973 1598874682.20 151.4753 59.9990 32.0000 1.9794 1.9810 400.5609 400.9480 0.0607 -1.0000 -1.0000 5042043 1598874682.30 151.4753 59.9990 32.0000 1.9785 1.9800 400.7783 401.1651 0.0606 -1.0000 -1.0000 5042113 1598874682.40 151.4753 59.9990 32.0000 1.9772 1.9788 400.9763 401.3655 0.0609 -1.0000 -1.0000 5042173 1598874682.50 151.4753 59.9990 32.0000 1.9775 1.9791 400.8267 401.2150 0.0608 -1.0000 -1.0000 5042243 1598874682.60 151.4753 59.9990 32.0000 1.9762 1.9778 400.5102 400.8971 0.0606 -1.0000 -1.0000 5042303 1598874682.70 151.4753 59.9990 32.0000 1.9771 1.9787 400.5091 400.8962 0.0606 -1.0000 -1.0000 5042373 1598874682.80 151.4070 59.9990 32.0000 1.9782 1.9798 400.6829 401.0704 0.0607 -1.0000 -1.0000 5042443 1598874682.90 151.4070 59.9990 32.0000 1.9783 1.9799 401.1236 401.5117 0.0607 -1.0000 -1.0000 5042503 1598874683.00 151.4070 59.9990 32.0000 1.9770 1.9786 400.7879 401.1753 0.0606 -1.0000 -1.0000 5042563 1598874683.10 151.4070 59.9990 32.0000 1.9786 1.9801 400.5156 400.9030 0.0607 -1.0000 -1.0000 5042643 1598874683.20 151.4070 59.9990 32.0000 1.9794 1.9810 400.4936 400.8799 0.0605 -1.0000 -1.0000 5042703 1598874683.30 151.4669 59.9990 32.0000 1.9764 1.9779 400.8339 401.2205 0.0605 -1.0000 -1.0000 5042793 1598874683.40 151.5435 59.9990 32.0000 1.9788 1.9804 400.7368 401.1236 0.0605 -1.0000 -1.0000 5042853 1598874683.50 151.5435 59.9990 32.0000 1.9794 1.9810 400.5423 400.9299 0.0606 -1.0000 -1.0000 5042913 1598874683.60 151.5435 59.9990 32.0000 1.9800 1.9816 400.4708 400.8563 0.0603 -1.0000 -1.0000 5043163 1598874683.70 151.5435 59.9990 32.0000 1.9782 1.9798 400.6821 401.0684 0.0606 -1.0000 -1.0000 5043223 1598874683.80 151.5435 59.9990 32.0000 1.9775 1.9791 400.6878 401.0748 0.0605 -1.0000 -1.0000 5043292 1598874683.90 151.5180 59.9990 32.0000 1.9791 1.9807 400.4662 400.8525 0.0606 -1.0000 -1.0000 5043363 1598874684.00 151.5180 59.9990 32.0000 1.9784 1.9800 400.6907 401.0774 0.0605 -1.0000 -1.0000 5043422 1598874684.10 151.5180 59.9990 32.0000 1.9780 1.9796 400.9259 401.3135 0.0607 -1.0000 -1.0000 5043482 1598874684.20 151.5180 59.9990 32.0000 1.9767 1.9782 400.8609 401.2481 0.0606 -1.0000 -1.0000 5044372 1598874684.30 151.5180 59.9990 32.0000 1.9772 1.9787 400.7068 401.0941 0.0606 -1.0000 -1.0000 5044432 1598874684.40 151.5001 59.9990 32.0000 1.9775 1.9791 400.6283 401.0157 0.0608 -1.0000 -1.0000 5044492 1598874684.50 151.4989 59.9990 32.0000 1.9776 1.9791 400.5943 400.9821 0.0607 -1.0000 -1.0000 5044572 1598874684.60 151.4989 59.9990 32.0000 1.9778 1.9794 400.7390 401.1263 0.0607 -1.0000 -1.0000 5044632 1598874684.70 151.4989 59.9990 32.0000 1.9772 1.9788 400.8327 401.2221 0.0610 -1.0000 -1.0000 5044692 1598874684.80 151.4989 59.9990 32.0000 1.9781 1.9797 400.4482 400.8357 0.0606 -1.0000 -1.0000 5044772 1598874684.90 151.5281 59.9988 32.0000 1.9787 1.9803 400.4842 400.8723 0.0608 -1.0000 -1.0000 5044832 1598874685.00 151.7030 59.9979 32.0000 1.9788 1.9804 400.4972 400.8851 0.0607 -1.0000 -1.0000 5044892 1598874685.10 151.7030 59.9979 32.0000 1.9771 1.9787 400.8431 401.2306 0.0606 -1.0000 -1.0000 5044962 1598874685.20 151.7030 59.9979 32.0000 1.9777 1.9793 400.9058 401.2927 0.0607 -1.0000 -1.0000 5045031 1598874685.30 151.7030 59.9979 32.0000 1.9774 1.9790 400.6320 401.0203 0.0608 -1.0000 -1.0000 5045101 1598874685.40 151.7030 59.9979 32.0000 1.9795 1.9811 400.5064 400.8949 0.0608 -1.0000 -1.0000 5045162 1598874685.50 151.7332 59.9979 32.0000 1.9795 1.9811 400.4829 400.8705 0.0607 -1.0000 -1.0000 5045232 1598874685.60 151.7332 59.9979 32.0000 1.9788 1.9804 401.0105 401.3988 0.0608 -1.0000 -1.0000 5045301 1598874685.70 151.7332 59.9979 32.0000 1.9801 1.9816 400.7363 401.1225 0.0605 -1.0000 -1.0000 5045391 1598874685.80 151.7332 59.9979 32.0000 1.9816 1.9831 400.4944 400.8824 0.0608 -1.0000 -1.0000 5045451 1598874685.90 151.7332 59.9979 32.0000 1.9778 1.9793 400.7421 401.1292 0.0605 -1.0000 -1.0000 5045531 1598874686.00 151.7091 59.9979 32.0000 1.9760 1.9776 400.7297 401.1172 0.0607 -1.0000 -1.0000 5045591 1598874686.10 151.6949 59.9979 32.0000 1.9767 1.9783 400.6478 401.0348 0.0606 -1.0000 -1.0000 5045651 1598874686.20 151.6949 59.9979 32.0000 1.9783 1.9799 400.4602 400.8475 0.0607 -1.0000 -1.0000 5046071 1598874686.30 151.6949 59.9979 32.0000 1.9792 1.9808 400.3833 400.7711 0.0608 -1.0000 -1.0000 5046131 1598874686.40 151.6949 59.9979 32.0000 1.9795 1.9811 400.5996 400.9879 0.0609 -1.0000 -1.0000 5046201 1598874686.50 151.6949 59.9979 32.0000 1.9792 1.9808 400.8864 401.2749 0.0607 -1.0000 -1.0000 5046271 1598874686.60 151.5707 59.9979 32.0000 1.9771 1.9787 400.8440 401.2312 0.0606 -1.0000 -1.0000 5046331 1598874686.70 151.5707 59.9979 32.0000 1.9790 1.9806 400.8444 401.2331 0.0608 -1.0000 -1.0000 5046391 1598874686.80 151.5707 59.9979 32.0000 1.9796 1.9811 400.6662 401.0536 0.0606 -1.0000 -1.0000 5046671 1598874686.90 151.5707 59.9979 32.0000 1.9808 1.9824 400.3854 400.7728 0.0607 -1.0000 -1.0000 5046731 1598874687.00 151.5707 59.9979 32.0000 1.9791 1.9807 400.9674 401.3560 0.0607 -1.0000 -1.0000 5046791 1598874687.10 151.5707 59.9979 32.0000 1.9801 1.9817 400.9076 401.2949 0.0606 -1.0000 -1.0000 5046861 1598874687.20 151.4442 59.9979 32.0000 1.9785 1.9801 400.5913 400.9794 0.0608 -1.0000 -1.0000 5046931 1598874687.30 151.4442 59.9979 32.0000 1.9796 1.9812 400.6359 401.0235 0.0605 -1.0000 -1.0000 5047170 1598874687.40 151.4442 59.9979 32.0000 1.9777 1.9793 400.7988 401.1861 0.0607 -1.0000 -1.0000 5047240 1598874687.50 151.4442 59.9979 32.0000 1.9754 1.9770 400.9336 401.3203 0.0605 -1.0000 -1.0000 5047300 1598874687.60 151.4442 59.9979 32.0000 1.9774 1.9790 400.6312 401.0187 0.0607 -1.0000 -1.0000 5047370 1598874687.70 151.4444 59.9979 32.0000 1.9794 1.9810 400.4941 400.8810 0.0606 -1.0000 -1.0000 5047440 1598874687.80 151.4454 59.9979 32.0000 1.9770 1.9786 400.6014 400.9893 0.0608 -1.0000 -1.0000 5047640 1598874687.90 151.4454 59.9979 32.0000 1.9768 1.9784 400.8135 401.2010 0.0607 -1.0000 -1.0000 5047710 1598874688.00 151.4454 59.9979 32.0000 1.9785 1.9800 401.0058 401.3937 0.0607 -1.0000 -1.0000 5047770 1598874688.10 151.4454 59.9979 32.0000 1.9786 1.9802 400.6019 400.9891 0.0606 -1.0000 -1.0000 5047830 1598874688.20 151.4454 59.9979 32.0000 1.9790 1.9806 400.4471 400.8350 0.0607 -1.0000 -1.0000 5047910 1598874688.30 151.5071 59.9979 32.0000 1.9787 1.9803 400.6668 401.0538 0.0606 -1.0000 -1.0000 5048390 1598874688.40 151.5071 59.9979 32.0000 1.9785 1.9801 401.0917 401.4774 0.0603 -1.0000 -1.0000 5048450 1598874688.50 151.5071 59.9979 32.0000 1.9776 1.9791 400.9802 401.3669 0.0606 -1.0000 -1.0000 5048520 1598874688.60 151.5071 59.9979 32.0000 1.9785 1.9801 400.7158 401.1029 0.0606 -1.0000 -1.0000 5048590 1598874688.70 151.5071 59.9979 32.0000 1.9797 1.9813 400.5312 400.9184 0.0607 -1.0000 -1.0000 5048650 1598874688.80 151.5071 59.9979 32.0000 1.9782 1.9798 400.6796 401.0674 0.0607 -1.0000 -1.0000 5048720 1598874688.90 151.5083 59.9979 32.0000 1.9765 1.9781 400.9650 401.3524 0.0606 -1.0000 -1.0000 5048789 1598874689.00 151.5083 59.9979 32.0000 1.9765 1.9781 400.7916 401.1785 0.0607 -1.0000 -1.0000 5048869 1598874689.10 151.5083 59.9979 32.0000 1.9773 1.9788 400.8271 401.2148 0.0606 -1.0000 -1.0000 5048939 1598874689.20 151.5083 59.9979 32.0000 1.9774 1.9790 400.4173 400.8047 0.0607 -1.0000 -1.0000 5049009 1598874689.30 151.5083 59.9979 32.0000 1.9781 1.9797 400.5447 400.9314 0.0607 -1.0000 -1.0000 5049079 1598874689.40 151.5083 59.9979 32.0000 1.9768 1.9784 400.8432 401.2313 0.0607 -1.0000 -1.0000 5049139 1598874689.50 151.7072 59.9979 32.0000 1.9792 1.9808 400.8824 401.2698 0.0607 -1.0000 -1.0000 5049209 1598874689.60 151.7097 59.9979 32.0000 1.9807 1.9823 400.6791 401.0662 0.0605 -1.0000 -1.0000 5049279 1598874689.70 151.7097 59.9979 32.0000 1.9802 1.9818 400.3822 400.7686 0.0606 -1.0000 -1.0000 5049339 1598874689.80 151.7097 59.9979 32.0000 1.9802 1.9818 400.8665 401.2534 0.0606 -1.0000 -1.0000 5049409 1598874689.90 151.7097 59.9979 32.0000 1.9777 1.9793 400.8477 401.2356 0.0608 -1.0000 -1.0000 5049509 1598874690.00 151.7097 59.9979 32.0000 1.9790 1.9806 400.6699 401.0569 0.0606 -1.0000 -1.0000 5049569 1598874690.10 151.4919 59.9980 32.0000 1.9784 1.9800 400.3367 400.7243 0.0607 -1.0000 -1.0000 5049639 1598874690.20 151.4919 59.9980 32.0000 1.9763 1.9779 400.3230 400.7104 0.0607 -1.0000 -1.0000 5049709 1598874690.30 151.4919 59.9980 32.0000 1.9779 1.9795 400.7593 401.1474 0.0607 -1.0000 -1.0000 5049769 1598874690.40 151.4919 59.9980 32.0000 1.9795 1.9810 400.8233 401.2111 0.0607 -1.0000 -1.0000 5050579 1598874690.50 151.4919 59.9980 32.0000 1.9789 1.9804 400.7757 401.1625 0.0605 -1.0000 -1.0000 5050649 1598874690.60 151.4919 59.9980 32.0000 1.9785 1.9800 400.6287 401.0161 0.0606 -1.0000 -1.0000 5050719 1598874690.70 151.4637 59.9980 32.0000 1.9782 1.9798 400.5860 400.9726 0.0606 -1.0000 -1.0000 5050778 1598874690.80 151.4637 59.9980 32.0000 1.9789 1.9804 400.7800 401.1669 0.0606 -1.0000 -1.0000 5050848 1598874690.90 151.4637 59.9980 32.0000 1.9773 1.9789 401.0176 401.4059 0.0607 -1.0000 -1.0000 5050918 1598874691.00 151.4637 59.9980 32.0000 1.9786 1.9802 400.7148 401.1027 0.0608 -1.0000 -1.0000 5050978 1598874691.10 151.4637 59.9980 32.0000 1.9795 1.9811 400.5361 400.9231 0.0606 -1.0000 -1.0000 5051048 1598874691.20 151.5078 59.9980 32.0000 1.9804 1.9820 400.3234 400.7108 0.0608 -1.0000 -1.0000 5051108 1598874691.30 151.7062 59.9980 32.0000 1.9797 1.9813 400.3693 400.7566 0.0607 -1.0000 -1.0000 5051188 1598874691.40 151.7062 59.9980 32.0000 1.9794 1.9810 400.8704 401.2594 0.0608 -1.0000 -1.0000 5051248 1598874691.50 151.7062 59.9980 32.0000 1.9792 1.9808 400.6627 401.0495 0.0605 -1.0000 -1.0000 5051308 1598874691.60 151.7062 59.9980 32.0000 1.9804 1.9820 400.4103 400.7966 0.0605 -1.0000 -1.0000 5051378 1598874691.70 151.7062 59.9980 32.0000 1.9792 1.9808 400.7649 401.1521 0.0606 -1.0000 -1.0000 5051448 1598874691.80 151.4190 59.9980 32.0000 1.9775 1.9791 400.8501 401.2382 0.0608 -1.0000 -1.0000 5051508 1598874691.90 151.4190 59.9980 32.0000 1.9777 1.9793 400.7112 401.0993 0.0607 -1.0000 -1.0000 5051638 1598874692.00 151.4190 59.9980 32.0000 1.9790 1.9806 400.5923 400.9791 0.0606 -1.0000 -1.0000 5051708 1598874692.10 151.4190 59.9980 32.0000 1.9802 1.9818 400.4646 400.8516 0.0606 -1.0000 -1.0000 5051768 1598874692.20 151.4190 59.9980 32.0000 1.9789 1.9805 400.7412 401.1281 0.0606 -1.0000 -1.0000 5051838 1598874692.30 151.4190 59.9980 32.0000 1.9766 1.9782 400.9595 401.3474 0.0607 -1.0000 -1.0000 5051908 1598874692.40 151.5609 59.9980 32.0000 1.9783 1.9798 400.9440 401.3307 0.0605 -1.0000 -1.0000 5052438 1598874692.50 151.6608 59.9980 32.0000 1.9787 1.9803 400.4430 400.8301 0.0607 -1.0000 -1.0000 5052507 1598874692.60 151.6608 59.9980 32.0000 1.9781 1.9797 400.4322 400.8203 0.0608 -1.0000 -1.0000 5052568 1598874692.70 151.6608 59.9980 32.0000 1.9778 1.9794 400.7179 401.1049 0.0605 -1.0000 -1.0000 5052628 1598874692.80 151.6608 59.9980 32.0000 1.9774 1.9790 401.0513 401.4385 0.0606 -1.0000 -1.0000 5052707 1598874692.90 151.6608 59.9980 32.0000 1.9804 1.9819 400.6193 401.0074 0.0608 -1.0000 -1.0000 5052887 1598874693.00 151.3098 59.9980 32.0000 1.9787 1.9803 400.4369 400.8242 0.0606 -1.0000 -1.0000 5052947 1598874693.10 151.3098 59.9980 32.0000 1.9772 1.9788 400.6838 401.0707 0.0606 -1.0000 -1.0000 5053017 1598874693.20 151.3098 59.9980 32.0000 1.9773 1.9789 400.7351 401.1223 0.0605 -1.0000 -1.0000 5053087 1598874693.30 151.3098 59.9980 32.0000 1.9780 1.9796 400.5592 400.9458 0.0606 -1.0000 -1.0000 5053157 1598874693.40 151.3098 59.9980 32.0000 1.9793 1.9809 400.4462 400.8343 0.0608 -1.0000 -1.0000 5053217 1598874693.50 151.3502 59.9980 32.0000 1.9763 1.9778 400.5205 400.9081 0.0607 -1.0000 -1.0000 5053277 1598874693.60 151.5642 59.9980 32.0000 1.9781 1.9796 400.7487 401.1361 0.0607 -1.0000 -1.0000 5053357 1598874693.70 151.5642 59.9980 32.0000 1.9793 1.9809 400.6633 401.0499 0.0606 -1.0000 -1.0000 5053417 1598874693.80 151.5642 59.9980 32.0000 1.9797 1.9813 400.4450 400.8324 0.0608 -1.0000 -1.0000 5053477 1598874693.90 151.5642 59.9980 32.0000 1.9775 1.9790 400.6021 400.9895 0.0606 -1.0000 -1.0000 5053667 1598874694.00 151.5642 59.9980 32.0000 1.9758 1.9774 400.7814 401.1686 0.0606 -1.0000 -1.0000 5053727 1598874694.10 151.8247 59.9980 32.0000 1.9767 1.9782 400.8845 401.2720 0.0607 -1.0000 -1.0000 5053787 1598874694.20 151.8247 59.9980 32.0000 1.9773 1.9789 400.8255 401.2129 0.0606 -1.0000 -1.0000 5053857 1598874694.30 151.8247 59.9980 32.0000 1.9793 1.9808 400.5144 400.9010 0.0605 -1.0000 -1.0000 5053927 1598874694.40 151.8247 59.9980 32.0000 1.9802 1.9818 400.4692 400.8563 0.0607 -1.0000 -1.0000 5054307 1598874694.50 151.8247 59.9980 32.0000 1.9787 1.9803 400.7499 401.1362 0.0605 -1.0000 -1.0000 5054377 1598874694.60 151.6005 59.9978 32.0000 1.9767 1.9783 400.7952 401.1813 0.0604 -1.0000 -1.0000 5054447 1598874694.70 151.4269 59.9976 32.0000 1.9772 1.9788 400.7263 401.1133 0.0607 -1.0000 -1.0000 5054506 1598874694.80 151.4269 59.9976 32.0000 1.9777 1.9793 400.4499 400.8368 0.0606 -1.0000 -1.0000 5054576 1598874694.90 151.4269 59.9976 32.0000 1.9788 1.9803 400.2760 400.6621 0.0605 -1.0000 -1.0000 5054807 1598874695.00 151.4269 59.9976 32.0000 1.9789 1.9805 400.6280 401.0155 0.0607 -1.0000 -1.0000 5054866 1598874695.10 151.4269 59.9976 32.0000 1.9795 1.9810 401.0812 401.4688 0.0607 -1.0000 -1.0000 5054947 1598874695.20 151.4269 59.9976 32.0000 1.9810 1.9825 400.8398 401.2275 0.0607 -1.0000 -1.0000 5055006 1598874695.30 151.5221 59.9976 32.0000 1.9800 1.9816 400.4687 400.8563 0.0607 -1.0000 -1.0000 5055076 1598874695.40 151.5221 59.9976 32.0000 1.9772 1.9788 400.6089 400.9965 0.0607 -1.0000 -1.0000 5055296 1598874695.50 151.5221 59.9976 32.0000 1.9756 1.9772 400.7515 401.1397 0.0608 -1.0000 -1.0000 5055366 1598874695.60 151.5221 59.9976 32.0000 1.9780 1.9796 400.8109 401.1986 0.0606 -1.0000 -1.0000 5055436 1598874695.70 151.5221 59.9976 32.0000 1.9779 1.9794 400.7099 401.0964 0.0606 -1.0000 -1.0000 5055496 1598874695.80 151.4903 59.9976 32.0000 1.9786 1.9801 400.5113 400.8977 0.0605 -1.0000 -1.0000 5055566 1598874695.90 151.3604 59.9976 32.0000 1.9765 1.9781 400.6919 401.0781 0.0606 -1.0000 -1.0000 5055646 1598874696.00 151.3604 59.9976 32.0000 1.9783 1.9798 400.8281 401.2158 0.0606 -1.0000 -1.0000 5055706 1598874696.10 151.3604 59.9976 32.0000 1.9780 1.9795 400.9027 401.2899 0.0606 -1.0000 -1.0000 5055766 1598874696.20 151.3604 59.9976 32.0000 1.9778 1.9794 400.6784 401.0655 0.0606 -1.0000 -1.0000 5055846 1598874696.30 151.3604 59.9976 32.0000 1.9797 1.9813 400.5931 400.9807 0.0607 -1.0000 -1.0000 5055906 1598874696.40 151.6310 59.9976 32.0000 1.9800 1.9815 400.4324 400.8188 0.0606 -1.0000 -1.0000 5055976 1598874696.50 151.6310 59.9976 32.0000 1.9780 1.9796 400.6723 401.0593 0.0606 -1.0000 -1.0000 5056436 1598874696.60 151.6310 59.9976 32.0000 1.9781 1.9797 401.0061 401.3927 0.0605 -1.0000 -1.0000 5056496 1598874696.70 151.6310 59.9976 32.0000 1.9787 1.9803 400.9080 401.2956 0.0607 -1.0000 -1.0000 5056556 1598874696.80 151.6310 59.9976 32.0000 1.9796 1.9812 400.5762 400.9626 0.0605 -1.0000 -1.0000 5056636 1598874696.90 151.6310 59.9976 32.0000 1.9772 1.9788 400.8000 401.1882 0.0608 -1.0000 -1.0000 5056695 1598874697.00 151.3298 59.9976 32.0000 1.9772 1.9788 400.8363 401.2239 0.0608 -1.0000 -1.0000 5056926 1598874697.10 151.1792 59.9976 32.0000 1.9800 1.9816 400.6736 401.0606 0.0605 -1.0000 -1.0000 5056995 1598874697.20 151.1792 59.9976 32.0000 1.9784 1.9800 400.4689 400.8551 0.0606 -1.0000 -1.0000 5057065 1598874697.30 151.1792 59.9976 32.0000 1.9770 1.9785 400.4112 400.7987 0.0608 -1.0000 -1.0000 5057135 1598874697.40 151.1792 59.9976 32.0000 1.9758 1.9773 400.7859 401.1723 0.0604 -1.0000 -1.0000 5057195 1598874697.50 151.1792 59.9976 32.0000 1.9757 1.9773 400.8590 401.2465 0.0606 -1.0000 -1.0000 5057255 1598874697.60 151.6005 59.9976 32.0000 1.9799 1.9815 400.7790 401.1669 0.0608 -1.0000 -1.0000 5057335 1598874697.70 151.6005 59.9976 32.0000 1.9799 1.9815 400.4795 400.8673 0.0607 -1.0000 -1.0000 5057405 1598874697.80 151.6005 59.9976 32.0000 1.9792 1.9808 400.4296 400.8173 0.0607 -1.0000 -1.0000 5057465 1598874697.90 151.6005 59.9976 32.0000 1.9787 1.9802 400.6184 401.0061 0.0607 -1.0000 -1.0000 5057535 1598874698.00 151.6005 59.9976 32.0000 1.9792 1.9808 400.7467 401.1332 0.0605 -1.0000 -1.0000 5057655 1598874698.10 151.5707 59.9976 32.0000 1.9802 1.9818 400.4126 400.8005 0.0608 -1.0000 -1.0000 5057715 1598874698.20 151.5539 59.9976 32.0000 1.9783 1.9798 400.6121 400.9990 0.0605 -1.0000 -1.0000 5057795 1598874698.30 151.5539 59.9976 32.0000 1.9776 1.9792 400.8271 401.2157 0.0608 -1.0000 -1.0000 5057855 1598874698.40 151.5539 59.9976 32.0000 1.9774 1.9790 400.7750 401.1632 0.0608 -1.0000 -1.0000 5057915 1598874698.50 151.5539 59.9976 32.0000 1.9784 1.9800 400.6416 401.0296 0.0607 -1.0000 -1.0000 5058405 1598874698.60 151.5539 59.9976 32.0000 1.9785 1.9800 400.2583 400.6447 0.0606 -1.0000 -1.0000 5058465 1598874698.70 151.4009 59.9976 32.0000 1.9780 1.9796 400.5907 400.9777 0.0606 -1.0000 -1.0000 5058525 1598874698.80 151.4009 59.9976 32.0000 1.9776 1.9792 400.7918 401.1798 0.0608 -1.0000 -1.0000 5058625 1598874698.90 151.4009 59.9976 32.0000 1.9775 1.9790 400.9588 401.3460 0.0606 -1.0000 -1.0000 5058714 1598874699.00 151.4009 59.9976 32.0000 1.9773 1.9789 400.8233 401.2114 0.0608 -1.0000 -1.0000 5058884 1598874699.10 151.4009 59.9976 32.0000 1.9786 1.9802 400.2933 400.6800 0.0607 -1.0000 -1.0000 5058964 1598874699.20 151.4009 59.9976 32.0000 1.9799 1.9815 400.4856 400.8734 0.0607 -1.0000 -1.0000 5059024 1598874699.30 151.6686 59.9976 32.0000 1.9788 1.9804 400.7965 401.1841 0.0607 -1.0000 -1.0000 5059094 1598874699.40 151.6686 59.9976 32.0000 1.9796 1.9812 400.9681 401.3557 0.0606 -1.0000 -1.0000 5059164 1598874699.50 151.6686 59.9976 32.0000 1.9796 1.9811 400.7298 401.1169 0.0605 -1.0000 -1.0000 5059234 1598874699.60 151.6686 59.9976 32.0000 1.9784 1.9800 400.3719 400.7582 0.0606 -1.0000 -1.0000 5059434 1598874699.70 151.6686 59.9976 32.0000 1.9778 1.9794 400.1762 400.5635 0.0607 -1.0000 -1.0000 5059494 1598874699.80 151.6327 59.9977 32.0000 1.9763 1.9779 400.6380 401.0261 0.0608 -1.0000 -1.0000 5059554 1598874699.90 151.4021 59.9988 32.0000 1.9771 1.9787 400.8529 401.2404 0.0606 -1.0000 -1.0000 5059634 1598874700.00 151.4021 59.9988 32.0000 1.9803 1.9819 400.6141 401.0015 0.0608 -1.0000 -1.0000 5059694 1598874700.10 151.4021 59.9988 32.0000 1.9797 1.9813 400.5433 400.9313 0.0607 -1.0000 -1.0000 5059884 1598874700.20 151.4021 59.9988 32.0000 1.9784 1.9800 400.6959 401.0831 0.0606 -1.0000 -1.0000 5059954 1598874700.30 151.4021 59.9988 32.0000 1.9801 1.9817 400.6752 401.0615 0.0606 -1.0000 -1.0000 5100014 1598874700.40 151.6071 59.9988 32.0000 1.9810 1.9826 400.4937 400.8809 0.0606 -1.0000 -1.0000 5100074 1598874700.50 151.6071 59.9988 32.0000 1.9781 1.9796 400.6098 400.9964 0.0605 -1.0000 -1.0000 5100154 1598874700.60 151.6071 59.9988 32.0000 1.9775 1.9791 400.9060 401.2931 0.0606 -1.0000 -1.0000 5100933 1598874700.70 151.6071 59.9988 32.0000 1.9754 1.9769 400.7295 401.1159 0.0605 -1.0000 -1.0000 5101003 1598874700.80 151.6071 59.9988 32.0000 1.9770 1.9785 400.7592 401.1471 0.0607 -1.0000 -1.0000 5101083 1598874700.90 151.6254 59.9988 32.0000 1.9797 1.9813 400.4131 400.8005 0.0607 -1.0000 -1.0000 5101143 1598874701.00 151.6678 59.9988 32.0000 1.9791 1.9807 400.4359 400.8224 0.0605 -1.0000 -1.0000 5101203 1598874701.10 151.6678 59.9988 32.0000 1.9774 1.9790 400.6815 401.0688 0.0607 -1.0000 -1.0000 5101283 1598874701.20 151.6678 59.9988 32.0000 1.9763 1.9779 400.8900 401.2774 0.0606 -1.0000 -1.0000 5101343 1598874701.30 151.6678 59.9988 32.0000 1.9792 1.9807 400.5776 400.9641 0.0605 -1.0000 -1.0000 5101413 1598874701.40 151.6678 59.9988 32.0000 1.9793 1.9809 400.6782 401.0643 0.0605 -1.0000 -1.0000 5101483 1598874701.50 151.6678 59.9988 32.0000 1.9780 1.9795 400.8369 401.2255 0.0609 -1.0000 -1.0000 5101543 1598874701.60 151.4352 59.9988 32.0000 1.9778 1.9794 400.6046 400.9914 0.0606 -1.0000 -1.0000 5101633 1598874701.70 151.4352 59.9988 32.0000 1.9798 1.9814 400.3329 400.7197 0.0606 -1.0000 -1.0000 5101693 1598874701.80 151.4352 59.9988 32.0000 1.9790 1.9805 400.4921 400.8788 0.0606 -1.0000 -1.0000 5101753 1598874701.90 151.4352 59.9988 32.0000 1.9770 1.9785 400.8031 401.1904 0.0606 -1.0000 -1.0000 5101833 1598874702.00 151.4352 59.9988 32.0000 1.9781 1.9797 400.7115 401.0991 0.0607 -1.0000 -1.0000 5101893 1598874702.10 151.5390 59.9988 32.0000 1.9772 1.9787 400.6888 401.0768 0.0607 -1.0000 -1.0000 5102733 1598874702.20 151.7466 59.9988 32.0000 1.9781 1.9797 400.5773 400.9644 0.0606 -1.0000 -1.0000 5102802 1598874702.30 151.7466 59.9988 32.0000 1.9780 1.9796 400.4284 400.8145 0.0605 -1.0000 -1.0000 5102872 1598874702.40 151.7466 59.9988 32.0000 1.9765 1.9781 400.6828 401.0693 0.0606 -1.0000 -1.0000 5102933 1598874702.50 151.7466 59.9988 32.0000 1.9754 1.9770 400.7869 401.1748 0.0607 -1.0000 -1.0000 5103002 1598874702.60 151.7466 59.9988 32.0000 1.9780 1.9796 400.6963 401.0836 0.0606 -1.0000 -1.0000 5103072 1598874702.70 151.7466 59.9988 32.0000 1.9792 1.9807 400.4479 400.8355 0.0607 -1.0000 -1.0000 5103142 1598874702.80 151.7466 59.9988 32.0000 1.9785 1.9801 400.2789 400.6652 0.0606 -1.0000 -1.0000 5103212 1598874702.90 151.7466 59.9988 32.0000 1.9806 1.9822 400.5934 400.9811 0.0607 -1.0000 -1.0000 5103272 1598874703.00 151.7466 59.9988 32.0000 1.9789 1.9804 400.7913 401.1786 0.0606 -1.0000 -1.0000 5103332 1598874703.10 151.7466 59.9988 32.0000 1.9788 1.9804 400.8439 401.2311 0.0606 -1.0000 -1.0000 5103412 1598874703.20 151.7347 59.9988 32.0000 1.9790 1.9806 400.6317 401.0189 0.0606 -1.0000 -1.0000 5103472 1598874703.30 151.6753 59.9988 32.0000 1.9790 1.9805 400.3672 400.7537 0.0606 -1.0000 -1.0000 5103542 1598874703.40 151.6753 59.9988 32.0000 1.9785 1.9801 400.3518 400.7392 0.0607 -1.0000 -1.0000 5103602 1598874703.50 151.6753 59.9988 32.0000 1.9782 1.9798 400.8662 401.2532 0.0605 -1.0000 -1.0000 5103672 1598874703.60 151.6753 59.9988 32.0000 1.9772 1.9788 400.8009 401.1876 0.0606 -1.0000 -1.0000 5103742 1598874703.70 151.6753 59.9988 32.0000 1.9782 1.9798 400.4815 400.8694 0.0608 -1.0000 -1.0000 5103802 1598874703.80 151.7624 59.9988 32.0000 1.9786 1.9801 400.2074 400.5955 0.0608 -1.0000 -1.0000 5103872 1598874703.90 151.7624 59.9988 32.0000 1.9791 1.9807 400.3934 400.7808 0.0607 -1.0000 -1.0000 5103942 1598874704.00 151.7624 59.9988 32.0000 1.9775 1.9790 400.5598 400.9466 0.0605 -1.0000 -1.0000 5104002 1598874704.10 151.7624 59.9988 32.0000 1.9773 1.9789 400.7725 401.1604 0.0608 -1.0000 -1.0000 5104082 1598874704.20 151.7624 59.9988 32.0000 1.9789 1.9804 400.7809 401.1685 0.0606 -1.0000 -1.0000 5104152 1598874704.30 151.7624 59.9988 32.0000 1.9801 1.9817 400.5275 400.9148 0.0607 -1.0000 -1.0000 5104212 1598874704.40 151.7624 59.9988 32.0000 1.9797 1.9813 400.3966 400.7842 0.0606 -1.0000 -1.0000 5104282 1598874704.50 151.7624 59.9988 32.0000 1.9787 1.9803 400.7616 401.1493 0.0608 -1.0000 -1.0000 5104352 1598874704.60 151.7624 59.9988 32.0000 1.9793 1.9809 400.5577 400.9459 0.0608 -1.0000 -1.0000 5104422 1598874704.70 151.7624 59.9988 32.0000 1.9800 1.9816 400.3325 400.7203 0.0607 -1.0000 -1.0000 5104482 1598874704.80 151.7624 59.9988 32.0000 1.9806 1.9821 400.3560 400.7431 0.0607 -1.0000 -1.0000 5104561 1598874704.90 151.7624 59.9988 32.0000 1.9790 1.9805 400.8589 401.2463 0.0606 -1.0000 -1.0000 5104621 1598874705.00 151.3228 59.9978 32.0000 1.9779 1.9795 400.6656 401.0525 0.0606 -1.0000 -1.0000 5104681 1598874705.10 151.3228 59.9978 32.0000 1.9780 1.9796 400.4085 400.7956 0.0606 -1.0000 -1.0000 5104751 1598874705.20 151.3228 59.9978 32.0000 1.9779 1.9795 400.4672 400.8537 0.0606 -1.0000 -1.0000 5105001 1598874705.30 151.3228 59.9978 32.0000 1.9769 1.9785 400.6444 401.0317 0.0607 -1.0000 -1.0000 5105071 1598874705.40 151.3228 59.9978 32.0000 1.9773 1.9788 400.7839 401.1720 0.0608 -1.0000 -1.0000 5105131 1598874705.50 151.3228 59.9978 32.0000 1.9775 1.9791 400.8226 401.2109 0.0607 -1.0000 -1.0000 5105201 1598874705.60 151.4780 59.9978 32.0000 1.9794 1.9810 400.4577 400.8445 0.0606 -1.0000 -1.0000 5105271 1598874705.70 151.4780 59.9978 32.0000 1.9788 1.9804 400.6895 401.0771 0.0607 -1.0000 -1.0000 5105531 1598874705.80 151.4780 59.9978 32.0000 1.9773 1.9789 400.8437 401.2294 0.0605 -1.0000 -1.0000 5105591 1598874705.90 151.4780 59.9978 32.0000 1.9762 1.9778 400.8430 401.2308 0.0607 -1.0000 -1.0000 5105661 1598874706.00 151.4780 59.9978 32.0000 1.9777 1.9793 400.7063 401.0941 0.0607 -1.0000 -1.0000 5105731 1598874706.10 151.4922 59.9978 32.0000 1.9774 1.9790 400.3435 400.7306 0.0607 -1.0000 -1.0000 5105791 1598874706.20 151.5696 59.9978 32.0000 1.9794 1.9810 400.4255 400.8120 0.0605 -1.0000 -1.0000 5105921 1598874706.30 151.5696 59.9978 32.0000 1.9783 1.9799 400.3292 400.7158 0.0606 -1.0000 -1.0000 5105981 1598874706.40 151.5696 59.9978 32.0000 1.9771 1.9787 400.7080 401.0952 0.0607 -1.0000 -1.0000 5106051 1598874706.50 151.5696 59.9978 32.0000 1.9787 1.9803 400.7749 401.1620 0.0606 -1.0000 -1.0000 5106121 1598874706.60 151.5696 59.9978 32.0000 1.9809 1.9824 400.5402 400.9279 0.0608 -1.0000 -1.0000 5106181 1598874706.70 151.3821 59.9978 32.0000 1.9791 1.9807 400.2943 400.6811 0.0605 -1.0000 -1.0000 5106411 1598874706.80 151.3773 59.9978 32.0000 1.9782 1.9798 400.7261 401.1128 0.0606 -1.0000 -1.0000 5106481 1598874706.90 151.3773 59.9978 32.0000 1.9782 1.9798 400.5953 400.9828 0.0606 -1.0000 -1.0000 5106541 1598874707.00 151.3773 59.9978 32.0000 1.9781 1.9797 400.3945 400.7812 0.0606 -1.0000 -1.0000 5106610 1598874707.10 151.3773 59.9978 32.0000 1.9782 1.9798 400.6197 401.0069 0.0606 -1.0000 -1.0000 5106680 1598874707.20 151.3773 59.9978 32.0000 1.9775 1.9791 400.8042 401.1908 0.0606 -1.0000 -1.0000 5106910 1598874707.30 151.4573 59.9978 32.0000 1.9782 1.9798 400.8953 401.2830 0.0607 -1.0000 -1.0000 5106990 1598874707.40 151.4573 59.9978 32.0000 1.9790 1.9806 400.6499 401.0387 0.0609 -1.0000 -1.0000 5107050 1598874707.50 151.4573 59.9978 32.0000 1.9781 1.9797 400.4773 400.8650 0.0607 -1.0000 -1.0000 5107110 1598874707.60 151.4573 59.9978 32.0000 1.9777 1.9793 400.4115 400.7987 0.0607 -1.0000 -1.0000 5107180 1598874707.70 151.4573 59.9978 32.0000 1.9787 1.9802 400.7835 401.1705 0.0606 -1.0000 -1.0000 5107250 1598874707.80 151.4186 59.9978 32.0000 1.9768 1.9784 400.7641 401.1512 0.0607 -1.0000 -1.0000 5107670 1598874707.90 151.3606 59.9978 32.0000 1.9777 1.9793 400.4526 400.8396 0.0605 -1.0000 -1.0000 5107740 1598874708.00 151.3606 59.9978 32.0000 1.9770 1.9786 400.7582 401.1457 0.0607 -1.0000 -1.0000 5107810 1598874708.10 151.3606 59.9978 32.0000 1.9754 1.9770 400.8300 401.2172 0.0606 -1.0000 -1.0000 5107870 1598874708.20 151.3606 59.9978 32.0000 1.9768 1.9784 400.7047 401.0919 0.0607 -1.0000 -1.0000 5107950 1598874708.30 151.3606 59.9978 32.0000 1.9780 1.9796 400.2483 400.6355 0.0607 -1.0000 -1.0000 5108260 1598874708.40 151.7191 59.9978 32.0000 1.9778 1.9794 400.4178 400.8051 0.0608 -1.0000 -1.0000 5108330 1598874708.50 151.7191 59.9978 32.0000 1.9777 1.9793 400.5886 400.9760 0.0606 -1.0000 -1.0000 5108400 1598874708.60 151.7191 59.9978 32.0000 1.9765 1.9781 400.8450 401.2318 0.0606 -1.0000 -1.0000 5108460 1598874708.70 151.7191 59.9978 32.0000 1.9784 1.9800 400.7647 401.1527 0.0607 -1.0000 -1.0000 5108519 1598874708.80 151.7191 59.9978 32.0000 1.9787 1.9803 400.6797 401.0691 0.0609 -1.0000 -1.0000 5108599 1598874708.90 151.4673 59.9978 32.0000 1.9774 1.9790 400.5876 400.9754 0.0608 -1.0000 -1.0000 5108669 1598874709.00 151.3735 59.9978 32.0000 1.9773 1.9788 400.6504 401.0378 0.0606 -1.0000 -1.0000 5108730 1598874709.10 151.3735 59.9978 32.0000 1.9765 1.9780 400.6477 401.0353 0.0607 -1.0000 -1.0000 5108799 1598874709.20 151.3735 59.9978 32.0000 1.9770 1.9786 400.6539 401.0408 0.0606 -1.0000 -1.0000 5108869 1598874709.30 151.3735 59.9978 32.0000 1.9782 1.9798 400.5644 400.9523 0.0608 -1.0000 -1.0000 5108939 1598874709.40 151.3735 59.9978 32.0000 1.9793 1.9809 400.6169 401.0050 0.0608 -1.0000 -1.0000 5108999 1598874709.50 151.4784 59.9978 32.0000 1.9771 1.9787 400.7208 401.1090 0.0608 -1.0000 -1.0000 5109069 1598874709.60 151.4784 59.9978 32.0000 1.9767 1.9782 400.7676 401.1552 0.0607 -1.0000 -1.0000 5109139 1598874709.70 151.4784 59.9978 32.0000 1.9774 1.9790 400.8496 401.2373 0.0607 -1.0000 -1.0000 5109199 1598874709.80 151.4784 59.9978 32.0000 1.9792 1.9808 400.3555 400.7428 0.0607 -1.0000 -1.0000 5109529 1598874709.90 151.4784 59.9978 32.0000 1.9797 1.9813 400.7022 401.0886 0.0605 -1.0000 -1.0000 5109609 1598874710.00 151.3289 59.9985 32.0000 1.9784 1.9799 400.8438 401.2323 0.0609 -1.0000 -1.0000 5109669 1598874710.10 151.2773 59.9987 32.0000 1.9789 1.9805 400.6463 401.0346 0.0607 -1.0000 -1.0000 5109729 1598874710.20 151.2773 59.9987 32.0000 1.9777 1.9793 400.7663 401.1540 0.0607 -1.0000 -1.0000 5109809 1598874710.30 151.2773 59.9987 32.0000 1.9762 1.9778 400.6782 401.0650 0.0606 -1.0000 -1.0000 5109879 1598874710.40 151.2773 59.9987 32.0000 1.9767 1.9782 400.7782 401.1658 0.0607 -1.0000 -1.0000 5110159 1598874710.50 151.2773 59.9987 32.0000 1.9782 1.9798 400.4706 400.8575 0.0606 -1.0000 -1.0000 5110229 1598874710.60 151.2773 59.9987 32.0000 1.9791 1.9807 400.3570 400.7437 0.0606 -1.0000 -1.0000 5110289 1598874710.70 151.4453 59.9987 32.0000 1.9783 1.9799 400.3133 400.7010 0.0608 -1.0000 -1.0000 5110359 1598874710.80 151.4453 59.9987 32.0000 1.9774 1.9790 400.6354 401.0245 0.0609 -1.0000 -1.0000 5110429 1598874710.90 151.4453 59.9987 32.0000 1.9766 1.9782 400.7382 401.1265 0.0607 -1.0000 -1.0000 5110658 1598874711.00 151.4453 59.9987 32.0000 1.9779 1.9794 400.6968 401.0852 0.0608 -1.0000 -1.0000 5110718 1598874711.10 151.4453 59.9987 32.0000 1.9794 1.9810 400.3783 400.7647 0.0606 -1.0000 -1.0000 5110788 1598874711.20 151.5782 59.9987 32.0000 1.9777 1.9793 400.4768 400.8638 0.0607 -1.0000 -1.0000 5110858 1598874711.30 151.5782 59.9987 32.0000 1.9791 1.9807 400.8284 401.2164 0.0607 -1.0000 -1.0000 5110928 1598874711.40 151.5782 59.9987 32.0000 1.9800 1.9816 400.6409 401.0289 0.0608 -1.0000 -1.0000 5111018 1598874711.50 151.5782 59.9987 32.0000 1.9812 1.9828 400.4505 400.8380 0.0607 -1.0000 -1.0000 5111088 1598874711.60 151.5782 59.9987 32.0000 1.9768 1.9784 400.7459 401.1327 0.0605 -1.0000 -1.0000 5111158 1598874711.70 151.5586 59.9987 32.0000 1.9752 1.9767 400.7705 401.1574 0.0606 -1.0000 -1.0000 5111218 1598874711.80 151.3378 59.9987 32.0000 1.9781 1.9797 400.6635 401.0512 0.0607 -1.0000 -1.0000 5111288 1598874711.90 151.3378 59.9987 32.0000 1.9792 1.9808 400.6170 401.0044 0.0607 -1.0000 -1.0000 5111548 1598874712.00 151.3378 59.9987 32.0000 1.9787 1.9803 400.4014 400.7893 0.0608 -1.0000 -1.0000 5111608 1598874712.10 151.3378 59.9987 32.0000 1.9773 1.9789 400.5235 400.9114 0.0607 -1.0000 -1.0000 5111668 1598874712.20 151.3378 59.9987 32.0000 1.9770 1.9786 400.8580 401.2457 0.0607 -1.0000 -1.0000 5111748 1598874712.30 151.6156 59.9987 32.0000 1.9784 1.9800 400.8169 401.2046 0.0607 -1.0000 -1.0000 5111808 1598874712.40 151.6156 59.9987 32.0000 1.9798 1.9814 400.4339 400.8218 0.0608 -1.0000 -1.0000 5112538 1598874712.50 151.6156 59.9987 32.0000 1.9783 1.9799 400.3131 400.7001 0.0606 -1.0000 -1.0000 5112617 1598874712.60 151.6156 59.9987 32.0000 1.9779 1.9795 400.7238 401.1106 0.0605 -1.0000 -1.0000 5112677 1598874712.70 151.6156 59.9987 32.0000 1.9783 1.9799 400.8230 401.2097 0.0606 -1.0000 -1.0000 5112737 1598874712.80 151.6095 59.9987 32.0000 1.9789 1.9805 400.7339 401.1211 0.0606 -1.0000 -1.0000 5112817 1598874712.90 151.5265 59.9987 32.0000 1.9797 1.9813 400.4279 400.8151 0.0606 -1.0000 -1.0000 5112877 1598874713.00 151.5265 59.9987 32.0000 1.9788 1.9804 400.3272 400.7147 0.0607 -1.0000 -1.0000 5112937 1598874713.10 151.5265 59.9987 32.0000 1.9778 1.9794 400.8969 401.2844 0.0606 -1.0000 -1.0000 5113017 1598874713.20 151.5265 59.9987 32.0000 1.9776 1.9792 400.7593 401.1467 0.0606 -1.0000 -1.0000 5113077 1598874713.30 151.5265 59.9987 32.0000 1.9777 1.9793 400.7659 401.1532 0.0607 -1.0000 -1.0000 5113147 1598874713.40 151.6419 59.9987 32.0000 1.9783 1.9799 400.4816 400.8688 0.0606 -1.0000 -1.0000 5113307 1598874713.50 151.6473 59.9987 32.0000 1.9758 1.9773 400.6520 401.0382 0.0605 -1.0000 -1.0000 5113367 1598874713.60 151.6473 59.9987 32.0000 1.9761 1.9777 400.7445 401.1319 0.0606 -1.0000 -1.0000 5113437 1598874713.70 151.6473 59.9987 32.0000 1.9774 1.9789 400.6296 401.0158 0.0606 -1.0000 -1.0000 5113497 1598874713.80 151.6473 59.9987 32.0000 1.9809 1.9825 400.3818 400.7697 0.0608 -1.0000 -1.0000 5113567 1598874713.90 151.5957 59.9987 32.0000 1.9788 1.9803 400.4398 400.8259 0.0605 -1.0000 -1.0000 5113637 1598874714.00 151.4698 59.9987 32.0000 1.9788 1.9804 400.5090 400.8967 0.0607 -1.0000 -1.0000 5113777 1598874714.10 151.4698 59.9987 32.0000 1.9776 1.9792 400.8736 401.2613 0.0607 -1.0000 -1.0000 5113837 1598874714.20 151.4698 59.9987 32.0000 1.9785 1.9800 400.6279 401.0161 0.0608 -1.0000 -1.0000 5113907 1598874714.30 151.4698 59.9987 32.0000 1.9797 1.9813 400.4666 400.8538 0.0606 -1.0000 -1.0000 5113977 1598874714.40 151.4698 59.9987 32.0000 1.9775 1.9791 400.3092 400.6958 0.0606 -1.0000 -1.0000 5114037 1598874714.50 151.4698 59.9987 32.0000 1.9785 1.9801 400.6758 401.0631 0.0607 -1.0000 -1.0000 5114267 1598874714.60 151.5005 59.9984 32.0000 1.9781 1.9797 400.7045 401.0928 0.0608 -1.0000 -1.0000 5114336 1598874714.70 151.5005 59.9984 32.0000 1.9777 1.9792 400.5546 400.9413 0.0605 -1.0000 -1.0000 5114396 1598874714.80 151.5005 59.9984 32.0000 1.9799 1.9815 400.2726 400.6587 0.0606 -1.0000 -1.0000 5114466 1598874714.90 151.5005 59.9984 32.0000 1.9779 1.9795 400.4630 400.8506 0.0608 -1.0000 -1.0000 5114536 1598874715.00 151.5005 59.9984 32.0000 1.9773 1.9789 400.7503 401.1380 0.0606 -1.0000 -1.0000 5114846 1598874715.10 151.5521 59.9984 32.0000 1.9772 1.9787 400.9036 401.2911 0.0607 -1.0000 -1.0000 5114926 1598874715.20 151.5761 59.9984 32.0000 1.9779 1.9795 400.7606 401.1482 0.0607 -1.0000 -1.0000 5114986 1598874715.30 151.5761 59.9984 32.0000 1.9790 1.9806 400.5299 400.9170 0.0606 -1.0000 -1.0000 5115056 1598874715.40 151.5761 59.9984 32.0000 1.9774 1.9790 400.2623 400.6494 0.0608 -1.0000 -1.0000 5115116 1598874715.50 151.5761 59.9984 32.0000 1.9783 1.9799 400.3301 400.7178 0.0607 -1.0000 -1.0000 5115186 1598874715.60 151.5734 59.9984 32.0000 1.9775 1.9791 400.5277 400.9152 0.0607 -1.0000 -1.0000 5115256 1598874715.70 151.5453 59.9984 32.0000 1.9767 1.9783 400.5433 400.9313 0.0608 -1.0000 -1.0000 5115316 1598874715.80 151.5453 59.9984 32.0000 1.9787 1.9803 400.4819 400.8692 0.0607 -1.0000 -1.0000 5115376 1598874715.90 151.5453 59.9984 32.0000 1.9804 1.9819 400.4651 400.8523 0.0606 -1.0000 -1.0000 5115456 1598874716.00 151.5453 59.9984 32.0000 1.9773 1.9788 400.5866 400.9734 0.0606 -1.0000 -1.0000 5115686 1598874716.10 151.5453 59.9984 32.0000 1.9772 1.9788 400.9425 401.3305 0.0607 -1.0000 -1.0000 5115746 1598874716.20 151.6465 59.9984 32.0000 1.9793 1.9809 400.9633 401.3515 0.0607 -1.0000 -1.0000 5115816 1598874716.30 151.6465 59.9984 32.0000 1.9791 1.9807 400.7503 401.1380 0.0608 -1.0000 -1.0000 5115876 1598874716.40 151.6465 59.9984 32.0000 1.9785 1.9800 400.3219 400.7110 0.0609 -1.0000 -1.0000 5115946 1598874716.50 151.6465 59.9984 32.0000 1.9791 1.9807 400.6719 401.0603 0.0608 -1.0000 -1.0000 5116176 1598874716.60 151.6465 59.9984 32.0000 1.9780 1.9796 401.0204 401.4080 0.0607 -1.0000 -1.0000 5116246 1598874716.70 151.6408 59.9984 32.0000 1.9776 1.9791 400.7595 401.1476 0.0608 -1.0000 -1.0000 5116306 1598874716.80 151.6095 59.9984 32.0000 1.9782 1.9797 400.4744 400.8620 0.0607 -1.0000 -1.0000 5116376 1598874716.90 151.6095 59.9984 32.0000 1.9772 1.9787 400.6548 401.0428 0.0608 -1.0000 -1.0000 5116446 1598874717.00 151.6095 59.9984 32.0000 1.9765 1.9780 400.9482 401.3366 0.0608 -1.0000 -1.0000 5116675 1598874717.10 151.6095 59.9984 32.0000 1.9779 1.9795 400.6205 401.0084 0.0607 -1.0000 -1.0000 5116746 1598874717.20 151.6095 59.9984 32.0000 1.9789 1.9805 400.2587 400.6465 0.0607 -1.0000 -1.0000 5116805 1598874717.30 151.4371 59.9984 32.0000 1.9776 1.9792 400.4687 400.8553 0.0605 -1.0000 -1.0000 5116875 1598874717.40 151.4371 59.9984 32.0000 1.9772 1.9788 400.5182 400.9057 0.0607 -1.0000 -1.0000 5116945 1598874717.50 151.4371 59.9984 32.0000 1.9767 1.9782 400.9155 401.3036 0.0607 -1.0000 -1.0000 5117015 1598874717.60 151.4371 59.9984 32.0000 1.9782 1.9798 400.7412 401.1280 0.0606 -1.0000 -1.0000 5117195 1598874717.70 151.4371 59.9984 32.0000 1.9805 1.9820 400.5178 400.9054 0.0607 -1.0000 -1.0000 5117255 1598874717.80 151.5185 59.9984 32.0000 1.9794 1.9809 400.5691 400.9565 0.0607 -1.0000 -1.0000 5117325 1598874717.90 151.5443 59.9984 32.0000 1.9771 1.9787 400.8848 401.2725 0.0606 -1.0000 -1.0000 5117395 1598874718.00 151.5443 59.9984 32.0000 1.9760 1.9776 400.8409 401.2286 0.0607 -1.0000 -1.0000 5117455 1598874718.10 151.5443 59.9984 32.0000 1.9785 1.9801 400.5274 400.9143 0.0606 -1.0000 -1.0000 5117685 1598874718.20 151.5443 59.9984 32.0000 1.9789 1.9805 400.4282 400.8153 0.0606 -1.0000 -1.0000 5117765 1598874718.30 151.5443 59.9984 32.0000 1.9787 1.9803 400.6526 401.0406 0.0607 -1.0000 -1.0000 5117825 1598874718.40 151.3322 59.9984 32.0000 1.9770 1.9786 400.7199 401.1075 0.0607 -1.0000 -1.0000 5117885 1598874718.50 151.3322 59.9984 32.0000 1.9787 1.9803 400.9340 401.3232 0.0609 -1.0000 -1.0000 5117955 1598874718.60 151.3322 59.9984 32.0000 1.9807 1.9823 400.3142 400.7009 0.0607 -1.0000 -1.0000 5118655 1598874718.70 151.3322 59.9984 32.0000 1.9783 1.9799 400.5274 400.9153 0.0608 -1.0000 -1.0000 5118714 1598874718.80 151.3322 59.9984 32.0000 1.9771 1.9787 400.8042 401.1929 0.0608 -1.0000 -1.0000 5118794 1598874718.90 151.3896 59.9984 32.0000 1.9764 1.9780 400.6715 401.0575 0.0605 -1.0000 -1.0000 5118854 1598874719.00 151.6042 59.9984 32.0000 1.9771 1.9786 400.2703 400.6566 0.0605 -1.0000 -1.0000 5118914 1598874719.10 151.6042 59.9984 32.0000 1.9788 1.9804 400.4253 400.8140 0.0609 -1.0000 -1.0000 5119144 1598874719.20 151.6042 59.9984 32.0000 1.9779 1.9795 400.8782 401.2661 0.0607 -1.0000 -1.0000 5119204 1598874719.30 151.6042 59.9984 32.0000 1.9771 1.9787 400.7551 401.1426 0.0607 -1.0000 -1.0000 5119274 1598874719.40 151.6042 59.9984 32.0000 1.9769 1.9784 400.6090 400.9961 0.0606 -1.0000 -1.0000 5119344 1598874719.50 151.5857 59.9984 32.0000 1.9789 1.9805 400.4662 400.8538 0.0607 -1.0000 -1.0000 5119404 1598874719.60 151.5857 59.9984 32.0000 1.9772 1.9788 400.3123 400.6997 0.0608 -1.0000 -1.0000 5119474 1598874719.70 151.5857 59.9984 32.0000 1.9763 1.9778 400.5589 400.9449 0.0605 -1.0000 -1.0000 5119534 1598874719.80 151.5857 59.9984 32.0000 1.9776 1.9792 400.8234 401.2113 0.0607 -1.0000 -1.0000 5119604 1598874719.90 151.5857 59.9984 32.0000 1.9775 1.9791 400.8875 401.2744 0.0605 -1.0000 -1.0000 5119674 1598874720.00 151.4856 59.9997 32.0000 1.9778 1.9793 400.6282 401.0152 0.0606 -1.0000 -1.0000 5119734 1598874720.10 151.3954 60.0008 32.0000 1.9784 1.9800 400.4042 400.7904 0.0605 -1.0000 -1.0000 5119904 1598874720.20 151.3954 60.0008 32.0000 1.9763 1.9778 400.5853 400.9725 0.0607 -1.0000 -1.0000 5119984 1598874720.30 151.3954 60.0008 32.0000 1.9764 1.9780 400.8167 401.2044 0.0606 -1.0000 -1.0000 5120044 1598874720.40 151.3954 60.0008 32.0000 1.9781 1.9796 400.5445 400.9310 0.0606 -1.0000 -1.0000 5120104 1598874720.50 151.3954 60.0008 32.0000 1.9796 1.9812 400.3790 400.7658 0.0606 -1.0000 -1.0000 5120174 1598874720.60 151.3954 60.0008 32.0000 1.9780 1.9796 400.4096 400.7969 0.0607 -1.0000 -1.0000 5120244 1598874720.70 151.7622 60.0008 32.0000 1.9768 1.9784 400.5958 400.9837 0.0607 -1.0000 -1.0000 5120413 1598874720.80 151.7622 60.0008 32.0000 1.9772 1.9787 400.8188 401.2054 0.0605 -1.0000 -1.0000 5120493 1598874720.90 151.7622 60.0008 32.0000 1.9790 1.9805 400.7390 401.1273 0.0608 -1.0000 -1.0000 5120553 1598874721.00 151.7622 60.0008 32.0000 1.9791 1.9806 400.4604 400.8471 0.0605 -1.0000 -1.0000 5120613 1598874721.10 151.7622 60.0008 32.0000 1.9780 1.9795 400.3690 400.7571 0.0607 -1.0000 -1.0000 5120683 1598874721.20 151.2890 60.0008 32.0000 1.9767 1.9783 400.9359 401.3228 0.0607 -1.0000 -1.0000 5121173 1598874721.30 151.2029 60.0008 32.0000 1.9785 1.9801 400.7484 401.1374 0.0609 -1.0000 -1.0000 5121243 1598874721.40 151.2029 60.0008 32.0000 1.9793 1.9808 400.4578 400.8452 0.0607 -1.0000 -1.0000 5121303 1598874721.50 151.2029 60.0008 32.0000 1.9778 1.9794 400.3994 400.7863 0.0605 -1.0000 -1.0000 5121373 1598874721.60 151.2029 60.0008 32.0000 1.9771 1.9787 400.6001 400.9876 0.0607 -1.0000 -1.0000 5121443 1598874721.70 151.2029 60.0008 32.0000 1.9771 1.9786 400.7968 401.1844 0.0607 -1.0000 -1.0000 5121683 1598874721.80 151.5927 60.0008 32.0000 1.9779 1.9794 400.8165 401.2046 0.0608 -1.0000 -1.0000 5121743 1598874721.90 151.5927 60.0008 32.0000 1.9803 1.9819 400.5086 400.8967 0.0609 -1.0000 -1.0000 5121823 1598874722.00 151.5927 60.0008 32.0000 1.9804 1.9820 400.3033 400.6912 0.0607 -1.0000 -1.0000 5121883 1598874722.10 151.5927 60.0008 32.0000 1.9777 1.9792 400.3900 400.7771 0.0607 -1.0000 -1.0000 5121943 1598874722.20 151.5927 60.0008 32.0000 1.9784 1.9800 400.5919 400.9799 0.0607 -1.0000 -1.0000 5122063 1598874722.30 151.5609 60.0008 32.0000 1.9773 1.9789 400.7485 401.1360 0.0607 -1.0000 -1.0000 5122123 1598874722.40 151.5609 60.0008 32.0000 1.9792 1.9808 400.4196 400.8062 0.0605 -1.0000 -1.0000 5122192 1598874722.50 151.5609 60.0008 32.0000 1.9784 1.9800 400.3249 400.7112 0.0606 -1.0000 -1.0000 5122272 1598874722.60 151.5609 60.0008 32.0000 1.9787 1.9803 400.7141 401.1013 0.0606 -1.0000 -1.0000 5122333 1598874722.70 151.5609 60.0008 32.0000 1.9773 1.9789 400.8487 401.2356 0.0606 -1.0000 -1.0000 5122402 1598874722.80 151.5832 60.0008 32.0000 1.9772 1.9787 400.5793 400.9680 0.0608 -1.0000 -1.0000 5122472 1598874722.90 151.5912 60.0008 32.0000 1.9781 1.9797 400.2914 400.6792 0.0608 -1.0000 -1.0000 5122532 1598874723.00 151.5912 60.0008 32.0000 1.9769 1.9784 400.7022 401.0896 0.0607 -1.0000 -1.0000 5122602 1598874723.10 151.5912 60.0008 32.0000 1.9781 1.9797 400.8127 401.2000 0.0606 -1.0000 -1.0000 5122672 1598874723.20 151.5912 60.0008 32.0000 1.9781 1.9796 400.7437 401.1315 0.0608 -1.0000 -1.0000 5122762 1598874723.30 151.5912 60.0008 32.0000 1.9784 1.9799 400.6881 401.0763 0.0607 -1.0000 -1.0000 5122842 1598874723.40 151.4876 60.0008 32.0000 1.9775 1.9791 400.6104 400.9973 0.0605 -1.0000 -1.0000 5122902 1598874723.50 151.4876 60.0008 32.0000 1.9776 1.9792 400.7792 401.1658 0.0606 -1.0000 -1.0000 5122962 1598874723.60 151.4876 60.0008 32.0000 1.9763 1.9779 400.7209 401.1089 0.0607 -1.0000 -1.0000 5123042 1598874723.70 151.4876 60.0008 32.0000 1.9789 1.9805 400.5656 400.9530 0.0607 -1.0000 -1.0000 5123272 1598874723.80 151.4876 60.0008 32.0000 1.9790 1.9806 400.2485 400.6358 0.0607 -1.0000 -1.0000 5123332 1598874723.90 151.4876 60.0008 32.0000 1.9782 1.9798 400.3932 400.7802 0.0606 -1.0000 -1.0000 5123402 1598874724.00 151.5395 60.0008 32.0000 1.9770 1.9786 400.5101 400.8971 0.0606 -1.0000 -1.0000 5123462 1598874724.10 151.5395 60.0008 32.0000 1.9776 1.9792 400.9450 401.3333 0.0608 -1.0000 -1.0000 5123532 1598874724.20 151.5395 60.0008 32.0000 1.9795 1.9811 400.6964 401.0844 0.0607 -1.0000 -1.0000 5124181 1598874724.30 151.5395 60.0008 32.0000 1.9798 1.9814 400.6330 401.0202 0.0606 -1.0000 -1.0000 5124251 1598874724.40 151.5395 60.0008 32.0000 1.9805 1.9821 400.2777 400.6648 0.0606 -1.0000 -1.0000 5124311 1598874724.50 151.6500 60.0008 32.0000 1.9770 1.9786 400.8501 401.2369 0.0605 -1.0000 -1.0000 5124391 1598874724.60 151.7391 60.0008 32.0000 1.9775 1.9791 400.8597 401.2478 0.0608 -1.0000 -1.0000 5124451 1598874724.70 151.7391 60.0008 32.0000 1.9792 1.9808 400.5989 400.9863 0.0607 -1.0000 -1.0000 5124511 1598874724.80 151.7391 60.0008 32.0000 1.9771 1.9787 400.5058 400.8929 0.0606 -1.0000 -1.0000 5124591 1598874724.90 151.7391 60.0008 32.0000 1.9771 1.9786 400.7286 401.1162 0.0607 -1.0000 -1.0000 5124651 1598874725.00 151.7391 60.0008 32.0000 1.9762 1.9778 400.7318 401.1195 0.0607 -1.0000 -1.0000 5124721 1598874725.10 151.5377 60.0001 32.0000 1.9773 1.9789 400.7129 401.1001 0.0606 -1.0000 -1.0000 5124791 1598874725.20 151.5377 60.0001 32.0000 1.9787 1.9802 400.3126 400.6993 0.0606 -1.0000 -1.0000 5125021 1598874725.30 151.5377 60.0001 32.0000 1.9791 1.9807 400.3818 400.7692 0.0608 -1.0000 -1.0000 5125101 1598874725.40 151.5377 60.0001 32.0000 1.9798 1.9813 400.5627 400.9499 0.0606 -1.0000 -1.0000 5125161 1598874725.50 151.5377 60.0001 32.0000 1.9777 1.9793 400.7324 401.1203 0.0607 -1.0000 -1.0000 5125221 1598874725.60 151.4479 60.0001 32.0000 1.9785 1.9801 400.7820 401.1699 0.0607 -1.0000 -1.0000 5125301 1598874725.70 151.4275 60.0001 32.0000 1.9793 1.9809 400.7636 401.1507 0.0607 -1.0000 -1.0000 5125361 1598874725.80 151.4275 60.0001 32.0000 1.9785 1.9801 400.4859 400.8738 0.0607 -1.0000 -1.0000 5125421 1598874725.90 151.4275 60.0001 32.0000 1.9787 1.9803 400.2978 400.6854 0.0608 -1.0000 -1.0000 5125491 1598874726.00 151.4275 60.0001 32.0000 1.9778 1.9794 400.6143 401.0010 0.0606 -1.0000 -1.0000 5125561 1598874726.10 151.4275 60.0001 32.0000 1.9777 1.9792 400.8947 401.2826 0.0607 -1.0000 -1.0000 5125621 1598874726.20 151.6454 60.0001 32.0000 1.9767 1.9783 400.9233 401.3110 0.0607 -1.0000 -1.0000 5125691 1598874726.30 151.6454 60.0001 32.0000 1.9787 1.9802 400.3374 400.7244 0.0607 -1.0000 -1.0000 5126171 1598874726.40 151.6454 60.0001 32.0000 1.9790 1.9805 400.5184 400.9057 0.0606 -1.0000 -1.0000 5126241 1598874726.50 151.6454 60.0001 32.0000 1.9776 1.9792 400.7346 401.1219 0.0607 -1.0000 -1.0000 5126311 1598874726.60 151.6454 60.0001 32.0000 1.9774 1.9790 400.7201 401.1084 0.0608 -1.0000 -1.0000 5126380 1598874726.70 151.3631 60.0001 32.0000 1.9787 1.9803 400.5102 400.8976 0.0606 -1.0000 -1.0000 5126441 1598874726.80 151.3631 60.0001 32.0000 1.9786 1.9802 400.2336 400.6199 0.0606 -1.0000 -1.0000 5126661 1598874726.90 151.3631 60.0001 32.0000 1.9774 1.9790 400.4654 400.8528 0.0607 -1.0000 -1.0000 5126721 1598874727.00 151.3631 60.0001 32.0000 1.9768 1.9784 400.5944 400.9809 0.0606 -1.0000 -1.0000 5126781 1598874727.10 151.3631 60.0001 32.0000 1.9768 1.9783 400.8659 401.2544 0.0608 -1.0000 -1.0000 5126861 1598874727.20 151.3631 60.0001 32.0000 1.9782 1.9798 400.8124 401.2000 0.0606 -1.0000 -1.0000 5126920 1598874727.30 151.3631 60.0001 32.0000 1.9796 1.9812 400.8867 401.2743 0.0606 -1.0000 -1.0000 5127161 1598874727.40 151.3631 60.0001 32.0000 1.9782 1.9798 400.3752 400.7616 0.0606 -1.0000 -1.0000 5127220 1598874727.50 151.3631 60.0001 32.0000 1.9780 1.9796 400.5657 400.9532 0.0607 -1.0000 -1.0000 5127280 1598874727.60 151.4077 60.0001 32.0000 1.9771 1.9787 400.6787 401.0664 0.0606 -1.0000 -1.0000 5127360 1598874727.70 151.4419 60.0001 32.0000 1.9786 1.9802 400.6320 401.0190 0.0607 -1.0000 -1.0000 5127420 1598874727.80 151.4419 60.0001 32.0000 1.9792 1.9808 400.3827 400.7696 0.0606 -1.0000 -1.0000 5127480 1598874727.90 151.5129 60.0001 32.0000 1.9783 1.9799 400.4164 400.8040 0.0607 -1.0000 -1.0000 5127560 1598874728.00 151.5298 60.0001 32.0000 1.9773 1.9789 400.7148 401.1028 0.0608 -1.0000 -1.0000 5127620 1598874728.10 151.5298 60.0001 32.0000 1.9760 1.9775 400.8269 401.2151 0.0607 -1.0000 -1.0000 5127680 1598874728.20 151.5298 60.0001 32.0000 1.9787 1.9803 400.6808 401.0690 0.0608 -1.0000 -1.0000 5127750 1598874728.30 151.5298 60.0001 32.0000 1.9796 1.9812 400.5554 400.9430 0.0607 -1.0000 -1.0000 5127910 1598874728.40 151.5307 60.0001 32.0000 1.9782 1.9798 400.5895 400.9766 0.0606 -1.0000 -1.0000 5127970 1598874728.50 151.5702 60.0001 32.0000 1.9761 1.9777 400.8856 401.2728 0.0606 -1.0000 -1.0000 5128050 1598874728.60 151.5702 60.0001 32.0000 1.9772 1.9788 400.8720 401.2602 0.0608 -1.0000 -1.0000 5128110 1598874728.70 151.5702 60.0001 32.0000 1.9791 1.9806 400.7785 401.1666 0.0608 -1.0000 -1.0000 5128170 1598874728.80 151.5702 60.0001 32.0000 1.9788 1.9804 400.5855 400.9733 0.0606 -1.0000 -1.0000 5128699 1598874728.90 151.5702 60.0001 32.0000 1.9769 1.9784 400.8397 401.2265 0.0606 -1.0000 -1.0000 5128760 1598874729.00 151.5826 60.0001 32.0000 1.9765 1.9781 400.9181 401.3048 0.0606 -1.0000 -1.0000 5128829 1598874729.10 151.5847 60.0001 32.0000 1.9764 1.9780 400.7550 401.1431 0.0608 -1.0000 -1.0000 5128899 1598874729.20 151.5847 60.0001 32.0000 1.9788 1.9804 400.3565 400.7434 0.0606 -1.0000 -1.0000 5128960 1598874729.30 151.5847 60.0001 32.0000 1.9781 1.9797 400.3145 400.7025 0.0607 -1.0000 -1.0000 5129209 1598874729.40 151.5847 60.0001 32.0000 1.9782 1.9798 400.5273 400.9142 0.0606 -1.0000 -1.0000 5129269 1598874729.50 151.5586 60.0001 32.0000 1.9774 1.9790 400.6928 401.0798 0.0606 -1.0000 -1.0000 5129339 1598874729.60 151.3777 60.0001 32.0000 1.9767 1.9782 400.6056 400.9922 0.0606 -1.0000 -1.0000 5129409 1598874729.70 151.3777 60.0001 32.0000 1.9796 1.9811 400.3599 400.7468 0.0606 -1.0000 -1.0000 5129469 1598874729.80 151.3777 60.0001 32.0000 1.9796 1.9812 400.3453 400.7329 0.0607 -1.0000 -1.0000 5129699 1598874729.90 151.3777 60.0001 32.0000 1.9788 1.9803 400.6626 401.0499 0.0606 -1.0000 -1.0000 5129769 1598874730.00 151.3777 60.0001 32.0000 1.9770 1.9786 400.7493 401.1360 0.0605 -1.0000 -1.0000 5129829 1598874730.10 151.4922 60.0000 32.0000 1.9785 1.9800 400.2981 400.6847 0.0606 -1.0000 -1.0000 5129899 1598874730.20 151.4922 60.0000 32.0000 1.9780 1.9796 400.4269 400.8134 0.0605 -1.0000 -1.0000 5129969 1598874730.30 151.4922 60.0000 32.0000 1.9766 1.9781 400.7812 401.1692 0.0608 -1.0000 -1.0000 5130189 1598874730.40 151.4922 60.0000 32.0000 1.9768 1.9784 400.6010 400.9886 0.0607 -1.0000 -1.0000 5130259 1598874730.50 151.4922 60.0000 32.0000 1.9785 1.9801 400.4424 400.8312 0.0610 -1.0000 -1.0000 5130329 1598874730.60 151.4922 60.0000 32.0000 1.9787 1.9803 400.3339 400.7198 0.0605 -1.0000 -1.0000 5130389 1598874730.70 151.4883 60.0000 32.0000 1.9773 1.9789 400.5026 400.8896 0.0606 -1.0000 -1.0000 5130449 1598874730.80 151.3822 60.0000 32.0000 1.9758 1.9774 400.7829 401.1709 0.0608 -1.0000 -1.0000 5130668 1598874730.90 151.3822 60.0000 32.0000 1.9779 1.9795 400.7478 401.1351 0.0606 -1.0000 -1.0000 5130729 1598874731.00 151.3822 60.0000 32.0000 1.9781 1.9797 400.5187 400.9063 0.0607 -1.0000 -1.0000 5130788 1598874731.10 151.3822 60.0000 32.0000 1.9788 1.9803 400.5527 400.9406 0.0608 -1.0000 -1.0000 5130869 1598874731.20 151.3822 60.0000 32.0000 1.9769 1.9785 400.9114 401.2984 0.0605 -1.0000 -1.0000 5130928 1598874731.30 151.3822 60.0000 32.0000 1.9775 1.9791 400.9125 401.3001 0.0607 -1.0000 -1.0000 5130998 1598874731.40 151.3822 60.0000 32.0000 1.9804 1.9820 400.4234 400.8107 0.0607 -1.0000 -1.0000 5131058 1598874731.50 151.7104 60.0000 32.0000 1.9794 1.9809 400.3139 400.7000 0.0606 -1.0000 -1.0000 5131128 1598874731.60 151.7104 60.0000 32.0000 1.9783 1.9798 400.6716 401.0602 0.0608 -1.0000 -1.0000 5131208 1598874731.70 151.7104 60.0000 32.0000 1.9781 1.9797 400.8349 401.2228 0.0607 -1.0000 -1.0000 5131268 1598874731.80 151.7104 60.0000 32.0000 1.9800 1.9816 400.5496 400.9368 0.0607 -1.0000 -1.0000 5131328 1598874731.90 151.7104 60.0000 32.0000 1.9789 1.9805 400.4911 400.8788 0.0607 -1.0000 -1.0000 5131408 1598874732.00 151.6312 60.0000 32.0000 1.9790 1.9806 400.5279 400.9152 0.0607 -1.0000 -1.0000 5131468 1598874732.10 151.4682 60.0000 32.0000 1.9769 1.9784 400.5866 400.9737 0.0606 -1.0000 -1.0000 5131528 1598874732.20 151.4682 60.0000 32.0000 1.9793 1.9809 400.5477 400.9345 0.0607 -1.0000 -1.0000 5131608 1598874732.30 151.4682 60.0000 32.0000 1.9792 1.9808 400.3899 400.7777 0.0608 -1.0000 -1.0000 5131668 1598874732.40 151.4682 60.0000 32.0000 1.9791 1.9807 400.4169 400.8036 0.0606 -1.0000 -1.0000 5131938 1598874732.50 151.4682 60.0000 32.0000 1.9786 1.9802 400.7441 401.1310 0.0606 -1.0000 -1.0000 5132018 1598874732.60 151.4956 60.0000 32.0000 1.9769 1.9785 400.8026 401.1899 0.0606 -1.0000 -1.0000 5132078 1598874732.70 151.4956 60.0000 32.0000 1.9778 1.9794 400.6841 401.0710 0.0606 -1.0000 -1.0000 5132138 1598874732.80 151.4956 60.0000 32.0000 1.9778 1.9794 400.2679 400.6547 0.0607 -1.0000 -1.0000 5132218 1598874732.90 151.4956 60.0000 32.0000 1.9760 1.9776 400.4858 400.8744 0.0607 -1.0000 -1.0000 5132548 1598874733.00 151.4956 60.0000 32.0000 1.9762 1.9778 400.6941 401.0804 0.0605 -1.0000 -1.0000 5132607 1598874733.10 151.4268 60.0000 32.0000 1.9765 1.9781 400.7933 401.1799 0.0605 -1.0000 -1.0000 5132677 1598874733.20 151.4268 60.0000 32.0000 1.9780 1.9796 400.6645 401.0503 0.0604 -1.0000 -1.0000 5132737 1598874733.30 151.4268 60.0000 32.0000 1.9800 1.9816 400.2235 400.6099 0.0606 -1.0000 -1.0000 5132817 1598874733.40 151.4268 60.0000 32.0000 1.9772 1.9788 400.3944 400.7813 0.0606 -1.0000 -1.0000 5133197 1598874733.50 151.4268 60.0000 32.0000 1.9758 1.9773 400.6971 401.0846 0.0606 -1.0000 -1.0000 5133257 1598874733.60 151.4377 60.0000 32.0000 1.9774 1.9790 400.6383 401.0250 0.0606 -1.0000 -1.0000 5133327 1598874733.70 151.5987 60.0000 32.0000 1.9799 1.9815 400.5590 400.9477 0.0609 -1.0000 -1.0000 5133397 1598874733.80 151.5987 60.0000 32.0000 1.9813 1.9829 400.3986 400.7868 0.0607 -1.0000 -1.0000 5133457 1598874733.90 151.5987 60.0000 32.0000 1.9792 1.9808 400.3765 400.7643 0.0608 -1.0000 -1.0000 5133527 1598874734.00 151.5987 60.0000 32.0000 1.9769 1.9785 400.7743 401.1623 0.0607 -1.0000 -1.0000 5133587 1598874734.10 151.5987 60.0000 32.0000 1.9763 1.9778 400.5938 400.9812 0.0607 -1.0000 -1.0000 5133657 1598874734.20 151.5987 60.0000 32.0000 1.9778 1.9793 400.5521 400.9388 0.0606 -1.0000 -1.0000 5133727 1598874734.30 151.5987 60.0000 32.0000 1.9784 1.9800 400.4018 400.7889 0.0607 -1.0000 -1.0000 5133787 1598874734.40 151.5987 60.0000 32.0000 1.9784 1.9800 400.7757 401.1632 0.0606 -1.0000 -1.0000 5134037 1598874734.50 151.4730 60.0000 32.0000 1.9765 1.9781 400.9598 401.3479 0.0607 -1.0000 -1.0000 5134107 1598874734.60 151.4730 60.0000 32.0000 1.9768 1.9784 400.7738 401.1613 0.0607 -1.0000 -1.0000 5134177 1598874734.70 151.4509 60.0000 32.0000 1.9782 1.9798 400.3852 400.7721 0.0606 -1.0000 -1.0000 5134237 1598874734.80 151.3464 59.9999 32.0000 1.9773 1.9789 400.1421 400.5291 0.0606 -1.0000 -1.0000 5134307 1598874734.90 151.3464 59.9999 32.0000 1.9773 1.9788 400.4816 400.8680 0.0606 -1.0000 -1.0000 5134676 1598874735.00 151.3464 59.9999 32.0000 1.9769 1.9785 400.7943 401.1812 0.0606 -1.0000 -1.0000 5134737 1598874735.10 151.3464 59.9999 32.0000 1.9768 1.9784 400.7966 401.1853 0.0608 -1.0000 -1.0000 5134806 1598874735.20 151.3464 59.9999 32.0000 1.9783 1.9798 400.7220 401.1103 0.0608 -1.0000 -1.0000 5134866 1598874735.30 151.6462 59.9999 32.0000 1.9788 1.9804 400.5270 400.9138 0.0606 -1.0000 -1.0000 5134946 1598874735.40 151.6462 59.9999 32.0000 1.9788 1.9804 400.3880 400.7756 0.0607 -1.0000 -1.0000 5135066 1598874735.50 151.6462 59.9999 32.0000 1.9764 1.9780 400.6992 401.0864 0.0606 -1.0000 -1.0000 5135126 1598874735.60 151.6462 59.9999 32.0000 1.9773 1.9789 400.9503 401.3382 0.0606 -1.0000 -1.0000 5135206 1598874735.70 151.6462 59.9999 32.0000 1.9781 1.9796 400.4835 400.8697 0.0606 -1.0000 -1.0000 5135266 1598874735.80 151.6110 59.9999 32.0000 1.9786 1.9802 400.2638 400.6519 0.0609 -1.0000 -1.0000 5135326 1598874735.90 151.5722 59.9999 32.0000 1.9776 1.9792 400.4812 400.8676 0.0606 -1.0000 -1.0000 5135776 1598874736.00 151.5722 59.9999 32.0000 1.9778 1.9793 400.6931 401.0805 0.0607 -1.0000 -1.0000 5135836 1598874736.10 151.5722 59.9999 32.0000 1.9767 1.9783 400.7266 401.1148 0.0607 -1.0000 -1.0000 5135896 1598874736.20 151.5722 59.9999 32.0000 1.9807 1.9823 400.5699 400.9566 0.0606 -1.0000 -1.0000 5135976 1598874736.30 151.5722 59.9999 32.0000 1.9797 1.9813 400.3718 400.7592 0.0607 -1.0000 -1.0000 5136036 1598874736.40 151.4075 59.9999 32.0000 1.9790 1.9805 400.5028 400.8898 0.0606 -1.0000 -1.0000 5136106 1598874736.50 151.4075 59.9999 32.0000 1.9767 1.9783 400.7308 401.1184 0.0607 -1.0000 -1.0000 5136305 1598874736.60 151.4075 59.9999 32.0000 1.9794 1.9810 400.3738 400.7613 0.0608 -1.0000 -1.0000 5136375 1598874736.70 151.4075 59.9999 32.0000 1.9779 1.9794 400.1362 400.5236 0.0607 -1.0000 -1.0000 5136435 1598874736.80 151.4075 59.9999 32.0000 1.9782 1.9798 400.3681 400.7549 0.0607 -1.0000 -1.0000 5136505 1598874736.90 151.4075 59.9999 32.0000 1.9765 1.9781 400.7725 401.1601 0.0607 -1.0000 -1.0000 5136565 1598874737.00 151.4075 59.9999 32.0000 1.9772 1.9788 400.7045 401.0910 0.0605 -1.0000 -1.0000 5136795 1598874737.10 151.4075 59.9999 32.0000 1.9773 1.9789 400.6838 401.0704 0.0606 -1.0000 -1.0000 5136875 1598874737.20 151.4075 59.9999 32.0000 1.9792 1.9808 400.4457 400.8328 0.0606 -1.0000 -1.0000 5136935 1598874737.30 151.5438 59.9999 32.0000 1.9776 1.9792 400.4892 400.8759 0.0606 -1.0000 -1.0000 5137005 1598874737.40 151.6553 59.9999 32.0000 1.9778 1.9794 400.7183 401.1056 0.0606 -1.0000 -1.0000 5137065 1598874737.50 151.2576 59.9999 32.0000 1.9768 1.9784 400.7559 401.1443 0.0608 -1.0000 -1.0000 5137135 1598874737.60 151.2576 59.9999 32.0000 1.9763 1.9779 400.7181 401.1061 0.0606 -1.0000 -1.0000 5137205 1598874737.70 151.2576 59.9999 32.0000 1.9776 1.9792 400.3152 400.7021 0.0607 -1.0000 -1.0000 5137265 1598874737.80 151.2576 59.9999 32.0000 1.9780 1.9795 400.3802 400.7667 0.0606 -1.0000 -1.0000 5137325 1598874737.90 151.2576 59.9999 32.0000 1.9775 1.9791 400.5229 400.9105 0.0607 -1.0000 -1.0000 5137405 1598874738.00 151.2576 59.9999 32.0000 1.9774 1.9790 400.6486 401.0360 0.0606 -1.0000 -1.0000 5137685 1598874738.10 151.6903 59.9999 32.0000 1.9793 1.9809 400.7388 401.1265 0.0607 -1.0000 -1.0000 5137745 1598874738.20 151.6903 59.9999 32.0000 1.9825 1.9841 400.4914 400.8790 0.0608 -1.0000 -1.0000 5137825 1598874738.30 151.6903 59.9999 32.0000 1.9791 1.9806 400.5953 400.9829 0.0607 -1.0000 -1.0000 5137885 1598874738.40 151.6903 59.9999 32.0000 1.9770 1.9786 400.9233 401.3116 0.0607 -1.0000 -1.0000 5137955 1598874738.50 151.6903 59.9999 32.0000 1.9779 1.9795 400.8054 401.1931 0.0607 -1.0000 -1.0000 5138265 1598874738.60 151.6903 59.9999 32.0000 1.9792 1.9808 400.5226 400.9108 0.0608 -1.0000 -1.0000 5138325 1598874738.70 151.4384 59.9999 32.0000 1.9781 1.9797 400.4904 400.8781 0.0608 -1.0000 -1.0000 5138394 1598874738.80 151.4384 59.9999 32.0000 1.9773 1.9789 400.8186 401.2063 0.0606 -1.0000 -1.0000 5138464 1598874738.90 151.4384 59.9999 32.0000 1.9766 1.9782 400.7145 401.1037 0.0609 -1.0000 -1.0000 5138524 1598874739.00 151.4384 59.9999 32.0000 1.9782 1.9798 400.7594 401.1470 0.0607 -1.0000 -1.0000 5138664 1598874739.10 151.4384 59.9999 32.0000 1.9787 1.9803 400.4320 400.8211 0.0610 -1.0000 -1.0000 5138734 1598874739.20 151.4384 59.9999 32.0000 1.9793 1.9809 400.3553 400.7427 0.0608 -1.0000 -1.0000 5138794 1598874739.30 151.4384 59.9999 32.0000 1.9769 1.9785 400.8711 401.2597 0.0607 -1.0000 -1.0000 5138874 1598874739.40 151.7305 59.9999 32.0000 1.9795 1.9811 401.0108 401.3990 0.0608 -1.0000 -1.0000 5138934 1598874739.50 151.7305 59.9999 32.0000 1.9794 1.9810 400.6645 401.0532 0.0608 -1.0000 -1.0000 5138994 1598874739.60 151.7305 59.9999 32.0000 1.9809 1.9824 400.3628 400.7501 0.0606 -1.0000 -1.0000 5139194 1598874739.70 151.7305 59.9999 32.0000 1.9780 1.9796 400.4746 400.8622 0.0607 -1.0000 -1.0000 5139254 1598874739.80 151.4246 59.9994 32.0000 1.9775 1.9791 400.6580 401.0455 0.0606 -1.0000 -1.0000 5139314 1598874739.90 151.4235 59.9994 32.0000 1.9777 1.9793 400.6945 401.0814 0.0606 -1.0000 -1.0000 5139394 1598874740.00 151.4235 59.9994 32.0000 1.9796 1.9812 400.3950 400.7838 0.0609 -1.0000 -1.0000 5139454 1598874740.10 151.4235 59.9994 32.0000 1.9788 1.9804 400.4014 400.7884 0.0606 -1.0000 -1.0000 5139684 1598874740.20 151.4235 59.9994 32.0000 1.9776 1.9792 400.5258 400.9128 0.0606 -1.0000 -1.0000 5139754 1598874740.30 151.4235 59.9994 32.0000 1.9765 1.9780 400.8557 401.2422 0.0605 -1.0000 -1.0000 5139814 1598874740.40 151.4444 59.9994 32.0000 1.9767 1.9783 400.8319 401.2193 0.0606 -1.0000 -1.0000 5139884 1598874740.50 151.4444 59.9994 32.0000 1.9786 1.9802 400.8054 401.1939 0.0608 -1.0000 -1.0000 5139954 1598874740.60 151.4444 59.9994 32.0000 1.9792 1.9808 400.6208 401.0085 0.0608 -1.0000 -1.0000 5140413 1598874740.70 151.4444 59.9994 32.0000 1.9787 1.9802 400.3731 400.7612 0.0608 -1.0000 -1.0000 5140473 1598874740.80 151.4444 59.9994 32.0000 1.9781 1.9797 400.6802 401.0672 0.0606 -1.0000 -1.0000 5140543 1598874740.90 151.4950 59.9994 32.0000 1.9773 1.9789 400.6497 401.0368 0.0607 -1.0000 -1.0000 5140603 1598874741.00 151.6694 59.9994 32.0000 1.9790 1.9806 400.5335 400.9222 0.0609 -1.0000 -1.0000 5140673 1598874741.10 151.6694 59.9994 32.0000 1.9798 1.9814 400.2370 400.6249 0.0608 -1.0000 -1.0000 5140973 1598874741.20 151.6694 59.9994 32.0000 1.9795 1.9810 400.4674 400.8549 0.0607 -1.0000 -1.0000 5141033 1598874741.30 151.6694 59.9994 32.0000 1.9781 1.9797 400.7209 401.1088 0.0608 -1.0000 -1.0000 5141103 1598874741.40 151.6694 59.9994 32.0000 1.9770 1.9786 400.7904 401.1777 0.0607 -1.0000 -1.0000 5141163 1598874741.50 151.6694 59.9994 32.0000 1.9792 1.9808 400.5502 400.9383 0.0608 -1.0000 -1.0000 5141233 1598874741.60 151.6694 59.9994 32.0000 1.9790 1.9806 400.4862 400.8738 0.0607 -1.0000 -1.0000 5141443 1598874741.70 151.6694 59.9994 32.0000 1.9766 1.9781 400.6645 401.0515 0.0606 -1.0000 -1.0000 5141503 1598874741.80 151.6694 59.9994 32.0000 1.9745 1.9761 400.7826 401.1699 0.0606 -1.0000 -1.0000 5141563 1598874741.90 151.6694 59.9994 32.0000 1.9758 1.9774 400.6846 401.0742 0.0609 -1.0000 -1.0000 5141633 1598874742.00 151.3066 59.9994 32.0000 1.9778 1.9794 400.5487 400.9365 0.0607 -1.0000 -1.0000 5141703 1598874742.10 151.1775 59.9994 32.0000 1.9781 1.9797 400.7682 401.1553 0.0606 -1.0000 -1.0000 5141943 1598874742.20 151.5901 59.9994 32.0000 1.9778 1.9793 400.7223 401.1089 0.0606 -1.0000 -1.0000 5142012 1598874742.30 151.5901 59.9994 32.0000 1.9771 1.9787 400.7283 401.1166 0.0608 -1.0000 -1.0000 5142082 1598874742.40 151.5901 59.9994 32.0000 1.9784 1.9799 400.6185 401.0065 0.0608 -1.0000 -1.0000 5142143 1598874742.50 151.5902 59.9994 32.0000 1.9781 1.9796 400.3324 400.7201 0.0608 -1.0000 -1.0000 5142212 1598874742.60 151.5920 59.9994 32.0000 1.9769 1.9784 400.2107 400.5980 0.0606 -1.0000 -1.0000 5142412 1598874742.70 151.5920 59.9994 32.0000 1.9768 1.9784 400.6725 401.0601 0.0607 -1.0000 -1.0000 5142472 1598874742.80 151.5920 59.9994 32.0000 1.9758 1.9773 400.7427 401.1303 0.0608 -1.0000 -1.0000 5142542 1598874742.90 151.5920 59.9994 32.0000 1.9773 1.9788 400.7456 401.1338 0.0607 -1.0000 -1.0000 5142612 1598874743.00 151.5920 59.9994 32.0000 1.9786 1.9802 400.5964 400.9839 0.0607 -1.0000 -1.0000 5142672 1598874743.10 151.5778 59.9994 32.0000 1.9798 1.9814 400.6181 401.0061 0.0607 -1.0000 -1.0000 5142922 1598874743.20 151.5122 59.9994 32.0000 1.9777 1.9792 400.6855 401.0740 0.0609 -1.0000 -1.0000 5142982 1598874743.30 151.5122 59.9994 32.0000 1.9779 1.9795 400.9859 401.3739 0.0607 -1.0000 -1.0000 5143052 1598874743.40 151.5122 59.9994 32.0000 1.9800 1.9816 400.6096 400.9972 0.0607 -1.0000 -1.0000 5143122 1598874743.50 151.5122 59.9994 32.0000 1.9805 1.9821 400.4294 400.8162 0.0606 -1.0000 -1.0000 5143182 1598874743.60 151.5122 59.9994 32.0000 1.9788 1.9803 400.6928 401.0804 0.0607 -1.0000 -1.0000 5143662 1598874743.70 151.5250 59.9994 32.0000 1.9764 1.9780 400.7222 401.1092 0.0606 -1.0000 -1.0000 5143732 1598874743.80 151.5250 59.9994 32.0000 1.9770 1.9785 400.7739 401.1625 0.0609 -1.0000 -1.0000 5143791 1598874743.90 151.5250 59.9994 32.0000 1.9780 1.9796 400.6746 401.0633 0.0608 -1.0000 -1.0000 5143861 1598874744.00 151.5250 59.9994 32.0000 1.9786 1.9802 400.3263 400.7131 0.0605 -1.0000 -1.0000 5143932 1598874744.10 151.5250 59.9994 32.0000 1.9791 1.9807 400.3607 400.7479 0.0608 -1.0000 -1.0000 5143991 1598874744.20 151.5241 59.9994 32.0000 1.9782 1.9797 400.6187 401.0068 0.0607 -1.0000 -1.0000 5144191 1598874744.30 151.5157 59.9994 32.0000 1.9777 1.9793 400.7818 401.1694 0.0607 -1.0000 -1.0000 5144252 1598874744.40 151.5157 59.9994 32.0000 1.9774 1.9790 400.6428 401.0315 0.0609 -1.0000 -1.0000 5144321 1598874744.50 151.5157 59.9994 32.0000 1.9792 1.9808 400.3515 400.7397 0.0608 -1.0000 -1.0000 5144391 1598874744.60 151.5157 59.9994 32.0000 1.9777 1.9793 400.4865 400.8730 0.0605 -1.0000 -1.0000 5144452 1598874744.70 151.5157 59.9994 32.0000 1.9769 1.9785 400.7353 401.1231 0.0607 -1.0000 -1.0000 5144511 1598874744.80 151.5157 59.9994 32.0000 1.9758 1.9774 400.8421 401.2302 0.0608 -1.0000 -1.0000 5144591 1598874744.90 151.5157 59.9994 32.0000 1.9757 1.9773 400.7365 401.1248 0.0607 -1.0000 -1.0000 5144651 1598874745.00 151.5157 59.9994 32.0000 1.9775 1.9791 400.4711 400.8573 0.0606 -1.0000 -1.0000 5144711 1598874745.10 151.3585 59.9992 32.0000 1.9788 1.9803 400.3749 400.7617 0.0606 -1.0000 -1.0000 5144781 1598874745.20 151.3585 59.9992 32.0000 1.9785 1.9801 400.3534 400.7404 0.0606 -1.0000 -1.0000 5144911 1598874745.30 151.4686 59.9992 32.0000 1.9775 1.9791 400.6460 401.0329 0.0606 -1.0000 -1.0000 5144981 1598874745.40 151.6004 59.9992 32.0000 1.9767 1.9782 400.9440 401.3323 0.0608 -1.0000 -1.0000 5145041 1598874745.50 151.6004 59.9992 32.0000 1.9781 1.9796 400.6125 400.9998 0.0607 -1.0000 -1.0000 5145111 1598874745.60 151.6004 59.9992 32.0000 1.9787 1.9802 400.4057 400.7937 0.0608 -1.0000 -1.0000 5145181 1598874745.70 151.6004 59.9992 32.0000 1.9788 1.9804 400.6165 401.0048 0.0608 -1.0000 -1.0000 5145471 1598874745.80 151.6004 59.9992 32.0000 1.9771 1.9787 400.8367 401.2242 0.0606 -1.0000 -1.0000 5145531 1598874745.90 151.4194 59.9992 32.0000 1.9760 1.9775 400.8369 401.2234 0.0605 -1.0000 -1.0000 5145601 1598874746.00 151.4194 59.9992 32.0000 1.9784 1.9799 400.6448 401.0315 0.0606 -1.0000 -1.0000 5145671 1598874746.10 151.4194 59.9992 32.0000 1.9777 1.9793 400.3127 400.6993 0.0605 -1.0000 -1.0000 5145731 1598874746.20 151.4194 59.9992 32.0000 1.9781 1.9797 400.2616 400.6487 0.0607 -1.0000 -1.0000 5146071 1598874746.30 151.4194 59.9992 32.0000 1.9795 1.9811 400.4735 400.8610 0.0606 -1.0000 -1.0000 5146131 1598874746.40 151.4194 59.9992 32.0000 1.9780 1.9795 400.5959 400.9829 0.0606 -1.0000 -1.0000 5146201 1598874746.50 151.6263 59.9992 32.0000 1.9777 1.9793 400.5748 400.9621 0.0607 -1.0000 -1.0000 5146271 1598874746.60 151.6871 59.9992 32.0000 1.9764 1.9780 400.4610 400.8482 0.0607 -1.0000 -1.0000 5146331 1598874746.70 151.6871 59.9992 32.0000 1.9792 1.9808 400.4303 400.8180 0.0607 -1.0000 -1.0000 5146571 1598874746.80 151.6871 59.9992 32.0000 1.9780 1.9796 400.7648 401.1530 0.0607 -1.0000 -1.0000 5146641 1598874746.90 151.6871 59.9992 32.0000 1.9779 1.9795 400.7997 401.1875 0.0607 -1.0000 -1.0000 5146701 1598874747.00 151.6871 59.9992 32.0000 1.9784 1.9800 400.7170 401.1044 0.0606 -1.0000 -1.0000 5146771 1598874747.10 151.6871 59.9992 32.0000 1.9776 1.9791 400.5835 400.9700 0.0606 -1.0000 -1.0000 5146841 1598874747.20 151.6460 59.9992 32.0000 1.9781 1.9796 400.3856 400.7729 0.0607 -1.0000 -1.0000 5147061 1598874747.30 151.6375 59.9992 32.0000 1.9766 1.9782 400.6220 401.0097 0.0607 -1.0000 -1.0000 5147141 1598874747.40 151.6375 59.9992 32.0000 1.9754 1.9769 400.8172 401.2048 0.0606 -1.0000 -1.0000 5147201 1598874747.50 151.6375 59.9992 32.0000 1.9773 1.9789 400.5059 400.8926 0.0606 -1.0000 -1.0000 5147261 1598874747.60 151.5098 59.9992 32.0000 1.9777 1.9792 400.2227 400.6100 0.0607 -1.0000 -1.0000 5147331 1598874747.70 151.5098 59.9992 32.0000 1.9773 1.9788 400.5685 400.9553 0.0606 -1.0000 -1.0000 5147401 1598874747.80 151.5098 59.9992 32.0000 1.9781 1.9796 400.9099 401.2975 0.0607 -1.0000 -1.0000 5147461 1598874747.90 151.5098 59.9992 32.0000 1.9803 1.9819 400.6006 400.9882 0.0607 -1.0000 -1.0000 5147531 1598874748.00 151.5098 59.9992 32.0000 1.9803 1.9819 400.3680 400.7554 0.0607 -1.0000 -1.0000 5147591 1598874748.10 151.5297 59.9992 32.0000 1.9773 1.9788 400.6896 401.0787 0.0610 -1.0000 -1.0000 5147651 1598874748.20 151.6194 59.9992 32.0000 1.9770 1.9785 400.9065 401.2941 0.0607 -1.0000 -1.0000 5147731 1598874748.30 151.6194 59.9992 32.0000 1.9786 1.9802 400.4538 400.8429 0.0609 -1.0000 -1.0000 5148561 1598874748.40 151.6194 59.9992 32.0000 1.9800 1.9816 400.3043 400.6917 0.0607 -1.0000 -1.0000 5148631 1598874748.50 151.6194 59.9992 32.0000 1.9782 1.9797 400.4032 400.7911 0.0608 -1.0000 -1.0000 5148701 1598874748.60 151.6194 59.9992 32.0000 1.9772 1.9788 400.7502 401.1382 0.0607 -1.0000 -1.0000 5148811 1598874748.70 151.6194 59.9992 32.0000 1.9770 1.9785 400.6660 401.0531 0.0605 -1.0000 -1.0000 5148880 1598874748.80 151.6087 59.9992 32.0000 1.9780 1.9796 400.5626 400.9512 0.0608 -1.0000 -1.0000 5148951 1598874748.90 151.6087 59.9992 32.0000 1.9801 1.9816 400.5038 400.8913 0.0607 -1.0000 -1.0000 5149010 1598874749.00 151.6087 59.9992 32.0000 1.9778 1.9794 400.7112 401.0986 0.0607 -1.0000 -1.0000 5149071 1598874749.10 151.6087 59.9992 32.0000 1.9770 1.9786 400.6264 401.0143 0.0608 -1.0000 -1.0000 5149150 1598874749.20 151.6087 59.9992 32.0000 1.9763 1.9779 400.7794 401.1666 0.0605 -1.0000 -1.0000 5149210 1598874749.30 151.5135 59.9992 32.0000 1.9770 1.9785 400.8119 401.1996 0.0607 -1.0000 -1.0000 5149340 1598874749.40 151.5135 59.9992 32.0000 1.9775 1.9791 400.5200 400.9084 0.0609 -1.0000 -1.0000 5149400 1598874749.50 151.5135 59.9992 32.0000 1.9790 1.9806 400.4652 400.8537 0.0609 -1.0000 -1.0000 5149460 1598874749.60 151.5135 59.9992 32.0000 1.9803 1.9818 400.2162 400.6044 0.0608 -1.0000 -1.0000 5149530 1598874749.70 151.5135 59.9992 32.0000 1.9783 1.9799 400.6124 400.9998 0.0606 -1.0000 -1.0000 5149600 1598874749.80 151.5135 59.9992 32.0000 1.9780 1.9796 400.8525 401.2413 0.0609 -1.0000 -1.0000 5149810 1598874749.90 151.4627 59.9992 32.0000 1.9803 1.9819 400.4874 400.8753 0.0606 -1.0000 -1.0000 5149880 1598874750.00 151.4627 59.9992 32.0000 1.9779 1.9795 400.4707 400.8572 0.0606 -1.0000 -1.0000 5149940 1598874750.10 151.4627 59.9992 32.0000 1.9761 1.9776 400.5744 400.9612 0.0605 -1.0000 -1.0000 5150000 1598874750.20 151.4627 59.9992 32.0000 1.9751 1.9767 400.7989 401.1854 0.0606 -1.0000 -1.0000 5150080 1598874750.30 151.4627 59.9992 32.0000 1.9761 1.9776 400.8070 401.1951 0.0607 -1.0000 -1.0000 5150140 1598874750.40 151.4627 59.9992 32.0000 1.9785 1.9801 400.6836 401.0708 0.0607 -1.0000 -1.0000 5150200 1598874750.50 151.4627 59.9992 32.0000 1.9784 1.9800 400.3132 400.7009 0.0608 -1.0000 -1.0000 5150280 1598874750.60 151.4627 59.9992 32.0000 1.9788 1.9803 400.5108 400.8988 0.0607 -1.0000 -1.0000 5150340 1598874750.70 151.4627 59.9992 32.0000 1.9766 1.9782 400.7689 401.1550 0.0606 -1.0000 -1.0000 5150410 1598874750.80 151.4627 59.9992 32.0000 1.9784 1.9800 400.8013 401.1898 0.0609 -1.0000 -1.0000 5150819 1598874750.90 151.4627 59.9992 32.0000 1.9806 1.9822 400.4637 400.8504 0.0606 -1.0000 -1.0000 5150879 1598874751.00 151.5722 59.9992 32.0000 1.9800 1.9816 400.4476 400.8353 0.0607 -1.0000 -1.0000 5150940 1598874751.10 151.5722 59.9992 32.0000 1.9788 1.9804 400.6500 401.0370 0.0606 -1.0000 -1.0000 5151019 1598874751.20 151.5722 59.9992 32.0000 1.9774 1.9790 400.7831 401.1701 0.0606 -1.0000 -1.0000 5151089 1598874751.30 151.5722 59.9992 32.0000 1.9769 1.9785 400.8297 401.2174 0.0608 -1.0000 -1.0000 5151159 1598874751.40 151.5722 59.9992 32.0000 1.9781 1.9797 400.5232 400.9111 0.0608 -1.0000 -1.0000 5151289 1598874751.50 151.5725 59.9992 32.0000 1.9793 1.9808 400.3627 400.7510 0.0608 -1.0000 -1.0000 5151349 1598874751.60 151.5734 59.9992 32.0000 1.9775 1.9791 400.7513 401.1386 0.0607 -1.0000 -1.0000 5151419 1598874751.70 151.5734 59.9992 32.0000 1.9781 1.9797 400.8230 401.2119 0.0609 -1.0000 -1.0000 5151479 1598874751.80 151.5734 59.9992 32.0000 1.9796 1.9812 400.6259 401.0137 0.0607 -1.0000 -1.0000 5151549 1598874751.90 151.5734 59.9992 32.0000 1.9785 1.9801 400.6575 401.0446 0.0606 -1.0000 -1.0000 5151799 1598874752.00 151.5734 59.9992 32.0000 1.9762 1.9777 400.6467 401.0340 0.0607 -1.0000 -1.0000 5151859 1598874752.10 151.5196 59.9992 32.0000 1.9754 1.9770 400.6024 400.9911 0.0608 -1.0000 -1.0000 5151919 1598874752.20 151.5196 59.9992 32.0000 1.9781 1.9796 400.4124 400.8002 0.0609 -1.0000 -1.0000 5151989 1598874752.30 151.5196 59.9992 32.0000 1.9787 1.9803 400.3489 400.7366 0.0608 -1.0000 -1.0000 5152059 1598874752.40 151.5196 59.9992 32.0000 1.9772 1.9787 400.6085 400.9972 0.0609 -1.0000 -1.0000 5152279 1598874752.50 151.5196 59.9992 32.0000 1.9778 1.9794 400.8393 401.2280 0.0608 -1.0000 -1.0000 5152359 1598874752.60 151.5286 59.9992 32.0000 1.9784 1.9800 400.9577 401.3454 0.0607 -1.0000 -1.0000 5152419 1598874752.70 151.6084 59.9992 32.0000 1.9787 1.9803 400.4679 400.8561 0.0609 -1.0000 -1.0000 5152479 1598874752.80 151.6084 59.9992 32.0000 1.9782 1.9798 400.1658 400.5537 0.0608 -1.0000 -1.0000 5152549 1598874752.90 151.6084 59.9992 32.0000 1.9779 1.9795 400.4228 400.8104 0.0607 -1.0000 -1.0000 5152778 1598874753.00 151.6084 59.9992 32.0000 1.9800 1.9815 400.6523 401.0404 0.0608 -1.0000 -1.0000 5152849 1598874753.10 151.6084 59.9992 32.0000 1.9786 1.9801 400.6609 401.0495 0.0609 -1.0000 -1.0000 5152918 1598874753.20 151.7383 59.9992 32.0000 1.9765 1.9781 400.2934 400.6808 0.0607 -1.0000 -1.0000 5152978 1598874753.30 151.7383 59.9992 32.0000 1.9763 1.9779 400.5979 400.9854 0.0607 -1.0000 -1.0000 5153058 1598874753.40 151.7383 59.9992 32.0000 1.9775 1.9791 400.8631 401.2515 0.0608 -1.0000 -1.0000 5153288 1598874753.50 151.7383 59.9992 32.0000 1.9784 1.9800 400.7362 401.1239 0.0607 -1.0000 -1.0000 5153358 1598874753.60 151.7383 59.9992 32.0000 1.9793 1.9809 400.4634 400.8507 0.0607 -1.0000 -1.0000 5153428 1598874753.70 151.6341 59.9992 32.0000 1.9776 1.9792 400.4699 400.8568 0.0606 -1.0000 -1.0000 5153498 1598874753.80 151.5681 59.9992 32.0000 1.9778 1.9794 400.6554 401.0425 0.0606 -1.0000 -1.0000 5153558 1598874753.90 151.5681 59.9992 32.0000 1.9772 1.9788 400.6884 401.0755 0.0606 -1.0000 -1.0000 5153798 1598874754.00 151.5681 59.9992 32.0000 1.9769 1.9785 400.8279 401.2157 0.0607 -1.0000 -1.0000 5153868 1598874754.10 151.5681 59.9992 32.0000 1.9771 1.9787 400.3376 400.7245 0.0606 -1.0000 -1.0000 5153928 1598874754.20 151.5681 59.9992 32.0000 1.9767 1.9783 400.1517 400.5372 0.0605 -1.0000 -1.0000 5153998 1598874754.30 151.3501 59.9992 32.0000 1.9768 1.9784 400.3857 400.7732 0.0607 -1.0000 -1.0000 5154068 1598874754.40 151.3501 59.9992 32.0000 1.9779 1.9795 400.7870 401.1749 0.0607 -1.0000 -1.0000 5154218 1598874754.50 151.3501 59.9992 32.0000 1.9775 1.9791 400.7085 401.0967 0.0608 -1.0000 -1.0000 5154288 1598874754.60 151.3501 59.9992 32.0000 1.9776 1.9792 400.6033 400.9920 0.0609 -1.0000 -1.0000 5154348 1598874754.70 151.3501 59.9992 32.0000 1.9802 1.9818 400.4105 400.7979 0.0607 -1.0000 -1.0000 5154418 1598874754.80 151.3965 59.9993 32.0000 1.9783 1.9799 400.5246 400.9128 0.0608 -1.0000 -1.0000 5154488 1598874754.90 151.4015 59.9993 32.0000 1.9785 1.9801 400.9223 401.3101 0.0607 -1.0000 -1.0000 5154548 1598874755.00 151.4015 59.9993 32.0000 1.9784 1.9800 400.7023 401.0904 0.0607 -1.0000 -1.0000 5154947 1598874755.10 151.4015 59.9993 32.0000 1.9779 1.9795 400.6262 401.0136 0.0607 -1.0000 -1.0000 5155017 1598874755.20 151.4015 59.9993 32.0000 1.9776 1.9792 400.5082 400.8949 0.0606 -1.0000 -1.0000 5155077 1598874755.30 151.4015 59.9993 32.0000 1.9771 1.9787 400.6662 401.0545 0.0608 -1.0000 -1.0000 5155167 1598874755.40 151.2059 59.9993 32.0000 1.9777 1.9793 400.8701 401.2589 0.0609 -1.0000 -1.0000 5155227 1598874755.50 151.2059 59.9993 32.0000 1.9774 1.9790 400.6190 401.0080 0.0609 -1.0000 -1.0000 5155307 1598874755.60 151.2059 59.9993 32.0000 1.9778 1.9794 400.3980 400.7844 0.0606 -1.0000 -1.0000 5155387 1598874755.70 151.2059 59.9993 32.0000 1.9781 1.9797 400.2018 400.5894 0.0608 -1.0000 -1.0000 5155447 1598874755.80 151.2059 59.9993 32.0000 1.9786 1.9802 400.3488 400.7358 0.0607 -1.0000 -1.0000 5155507 1598874755.90 151.3202 59.9993 32.0000 1.9776 1.9791 400.5039 400.8906 0.0605 -1.0000 -1.0000 5155587 1598874756.00 151.5469 59.9993 32.0000 1.9759 1.9775 400.8203 401.2084 0.0608 -1.0000 -1.0000 5155967 1598874756.10 151.5469 59.9993 32.0000 1.9791 1.9807 400.8220 401.2103 0.0608 -1.0000 -1.0000 5156037 1598874756.20 151.5469 59.9993 32.0000 1.9790 1.9805 400.6319 401.0205 0.0608 -1.0000 -1.0000 5156107 1598874756.30 151.5469 59.9993 32.0000 1.9778 1.9794 400.4960 400.8839 0.0607 -1.0000 -1.0000 5156177 1598874756.40 151.5469 59.9993 32.0000 1.9783 1.9799 400.6954 401.0826 0.0607 -1.0000 -1.0000 5156237 1598874756.50 151.5469 59.9993 32.0000 1.9788 1.9804 400.8264 401.2145 0.0607 -1.0000 -1.0000 5156307 1598874756.60 151.5984 59.9993 32.0000 1.9781 1.9796 400.8231 401.2120 0.0609 -1.0000 -1.0000 5156377 1598874756.70 151.5984 59.9993 32.0000 1.9782 1.9798 400.4747 400.8627 0.0608 -1.0000 -1.0000 5156437 1598874756.80 151.5984 59.9993 32.0000 1.9796 1.9811 400.2449 400.6321 0.0607 -1.0000 -1.0000 5156506 1598874756.90 151.5984 59.9993 32.0000 1.9786 1.9802 400.3039 400.6925 0.0608 -1.0000 -1.0000 5156567 1598874757.00 151.5984 59.9993 32.0000 1.9760 1.9775 400.6404 401.0278 0.0607 -1.0000 -1.0000 5156747 1598874757.10 151.5984 59.9993 32.0000 1.9776 1.9792 400.8419 401.2300 0.0607 -1.0000 -1.0000 5156816 1598874757.20 151.5984 59.9993 32.0000 1.9773 1.9789 400.5924 400.9786 0.0606 -1.0000 -1.0000 5156886 1598874757.30 151.5984 59.9993 32.0000 1.9793 1.9809 400.5117 400.9002 0.0609 -1.0000 -1.0000 5156956 1598874757.40 151.5984 59.9993 32.0000 1.9775 1.9791 400.5915 400.9797 0.0608 -1.0000 -1.0000 5157026 1598874757.50 151.3969 59.9993 32.0000 1.9764 1.9780 400.7325 401.1205 0.0607 -1.0000 -1.0000 5157086 1598874757.60 151.3969 59.9993 32.0000 1.9777 1.9793 400.7748 401.1629 0.0608 -1.0000 -1.0000 5157226 1598874757.70 151.5621 59.9993 32.0000 1.9798 1.9814 400.5416 400.9311 0.0609 -1.0000 -1.0000 5157286 1598874757.80 151.5621 59.9993 32.0000 1.9804 1.9820 400.4454 400.8326 0.0606 -1.0000 -1.0000 5157346 1598874757.90 151.5621 59.9993 32.0000 1.9779 1.9795 400.6691 401.0584 0.0610 -1.0000 -1.0000 5157446 1598874758.00 151.5621 59.9993 32.0000 1.9766 1.9782 400.8285 401.2167 0.0608 -1.0000 -1.0000 5157506 1598874758.10 151.5621 59.9993 32.0000 1.9757 1.9773 400.7644 401.1524 0.0607 -1.0000 -1.0000 5157816 1598874758.20 151.5621 59.9993 32.0000 1.9770 1.9785 400.5842 400.9716 0.0607 -1.0000 -1.0000 5157896 1598874758.30 151.5177 59.9993 32.0000 1.9791 1.9806 400.2606 400.6475 0.0606 -1.0000 -1.0000 5157956 1598874758.40 151.5177 59.9993 32.0000 1.9778 1.9793 400.3049 400.6923 0.0608 -1.0000 -1.0000 5158026 1598874758.50 151.5177 59.9993 32.0000 1.9781 1.9797 400.6504 401.0384 0.0608 -1.0000 -1.0000 5158096 1598874758.60 151.5177 59.9993 32.0000 1.9779 1.9795 400.7982 401.1864 0.0608 -1.0000 -1.0000 5158216 1598874758.70 151.5177 59.9993 32.0000 1.9760 1.9776 400.5613 400.9491 0.0607 -1.0000 -1.0000 5158286 1598874758.80 151.5430 59.9993 32.0000 1.9784 1.9800 400.2596 400.6481 0.0609 -1.0000 -1.0000 5158356 1598874758.90 151.6498 59.9993 32.0000 1.9788 1.9804 400.7300 401.1181 0.0607 -1.0000 -1.0000 5158415 1598874759.00 151.6498 59.9993 32.0000 1.9777 1.9793 400.7673 401.1557 0.0608 -1.0000 -1.0000 5158485 1598874759.10 151.6498 59.9993 32.0000 1.9788 1.9804 400.8126 401.2007 0.0607 -1.0000 -1.0000 5158825 1598874759.20 151.6498 59.9993 32.0000 1.9791 1.9807 400.3315 400.7188 0.0607 -1.0000 -1.0000 5158895 1598874759.30 151.6498 59.9993 32.0000 1.9778 1.9794 400.6499 401.0377 0.0607 -1.0000 -1.0000 5158965 1598874759.40 151.6498 59.9993 32.0000 1.9751 1.9767 400.6881 401.0763 0.0608 -1.0000 -1.0000 5159025 1598874759.50 151.6498 59.9993 32.0000 1.9767 1.9783 400.6679 401.0560 0.0608 -1.0000 -1.0000 5159095 1598874759.60 151.6498 59.9993 32.0000 1.9774 1.9790 400.2485 400.6360 0.0607 -1.0000 -1.0000 5159295 1598874759.70 151.6498 59.9993 32.0000 1.9767 1.9783 400.4189 400.8066 0.0607 -1.0000 -1.0000 5159355 1598874759.80 151.6498 59.9993 32.0000 1.9773 1.9789 400.6137 401.0020 0.0608 -1.0000 -1.0000 5159415 1598874759.90 151.4338 59.9993 32.0000 1.9773 1.9788 400.6696 401.0589 0.0609 -1.0000 -1.0000 5159485 1598874760.00 151.3639 59.9993 32.0000 1.9803 1.9819 400.4952 400.8836 0.0609 -1.0000 -1.0000 5159545 1598874760.10 151.3639 59.9993 32.0000 1.9794 1.9810 400.4465 400.8359 0.0610 -1.0000 -1.0000 5159795 1598874760.20 151.4875 60.0000 32.0000 1.9804 1.9820 400.3333 400.7212 0.0608 -1.0000 -1.0000 5159865 1598874760.30 151.5434 60.0003 32.0000 1.9783 1.9799 400.5895 400.9780 0.0609 -1.0000 -1.0000 5159925 1598874760.40 151.5434 60.0003 32.0000 1.9757 1.9772 400.7583 401.1453 0.0606 -1.0000 -1.0000 5159995 1598874760.50 151.4947 60.0003 32.0000 1.9749 1.9765 400.7560 401.1437 0.0607 -1.0000 -1.0000 5200065 1598874760.60 151.4945 60.0003 32.0000 1.9769 1.9785 400.8631 401.2499 0.0605 -1.0000 -1.0000 5200304 1598874760.70 151.4945 60.0003 32.0000 1.9780 1.9796 400.2173 400.6054 0.0608 -1.0000 -1.0000 5200365 1598874760.80 151.4945 60.0003 32.0000 1.9773 1.9789 400.3507 400.7380 0.0607 -1.0000 -1.0000 5200434 1598874760.90 151.4945 60.0003 32.0000 1.9781 1.9797 400.5241 400.9111 0.0606 -1.0000 -1.0000 5200494 1598874761.00 151.5225 60.0003 32.0000 1.9772 1.9788 400.8099 401.1976 0.0607 -1.0000 -1.0000 5200564 1598874761.10 151.6759 60.0003 32.0000 1.9773 1.9789 400.8071 401.1948 0.0607 -1.0000 -1.0000 5200794 1598874761.20 151.6759 60.0003 32.0000 1.9773 1.9789 400.5401 400.9282 0.0608 -1.0000 -1.0000 5200854 1598874761.30 151.6759 60.0003 32.0000 1.9781 1.9797 400.3432 400.7308 0.0607 -1.0000 -1.0000 5200954 1598874761.40 151.6759 60.0003 32.0000 1.9796 1.9812 400.6196 401.0079 0.0608 -1.0000 -1.0000 5201014 1598874761.50 151.6759 60.0003 32.0000 1.9761 1.9777 400.8068 401.1946 0.0607 -1.0000 -1.0000 5201084 1598874761.60 151.5640 60.0003 32.0000 1.9783 1.9799 400.6749 401.0626 0.0607 -1.0000 -1.0000 5201994 1598874761.70 151.5640 60.0003 32.0000 1.9800 1.9815 400.4932 400.8806 0.0607 -1.0000 -1.0000 5202054 1598874761.80 151.5640 60.0003 32.0000 1.9782 1.9798 400.7278 401.1150 0.0606 -1.0000 -1.0000 5202113 1598874761.90 151.5640 60.0003 32.0000 1.9765 1.9781 400.7175 401.1048 0.0607 -1.0000 -1.0000 5202193 1598874762.00 151.5640 60.0003 32.0000 1.9767 1.9782 400.6947 401.0817 0.0607 -1.0000 -1.0000 5202254 1598874762.10 151.5640 60.0003 32.0000 1.9772 1.9788 400.4745 400.8626 0.0608 -1.0000 -1.0000 5202313 1598874762.20 151.5640 60.0003 32.0000 1.9787 1.9803 400.3891 400.7767 0.0607 -1.0000 -1.0000 5202393 1598874762.30 151.5640 60.0003 32.0000 1.9775 1.9791 400.3990 400.7868 0.0607 -1.0000 -1.0000 5202463 1598874762.40 151.5640 60.0003 32.0000 1.9767 1.9782 400.5303 400.9182 0.0608 -1.0000 -1.0000 5202533 1598874762.50 151.5476 60.0003 32.0000 1.9775 1.9791 400.7648 401.1542 0.0610 -1.0000 -1.0000 5202603 1598874762.60 151.4026 60.0003 32.0000 1.9790 1.9806 400.6858 401.0747 0.0608 -1.0000 -1.0000 5202673 1598874762.70 151.4026 60.0003 32.0000 1.9781 1.9797 400.5829 400.9706 0.0607 -1.0000 -1.0000 5202733 1598874762.80 151.4026 60.0003 32.0000 1.9784 1.9800 400.3634 400.7516 0.0607 -1.0000 -1.0000 5202813 1598874762.90 151.4026 60.0003 32.0000 1.9779 1.9794 400.8039 401.1910 0.0606 -1.0000 -1.0000 5202873 1598874763.00 151.4026 60.0003 32.0000 1.9769 1.9785 400.8260 401.2135 0.0606 -1.0000 -1.0000 5202943 1598874763.10 151.4026 60.0003 32.0000 1.9794 1.9810 400.3464 400.7341 0.0608 -1.0000 -1.0000 5203013 1598874763.20 151.4888 60.0003 32.0000 1.9796 1.9812 400.6425 401.0308 0.0607 -1.0000 -1.0000 5203073 1598874763.30 151.5629 60.0003 32.0000 1.9766 1.9782 400.9248 401.3128 0.0608 -1.0000 -1.0000 5203153 1598874763.40 151.5629 60.0003 32.0000 1.9773 1.9789 400.6599 401.0487 0.0608 -1.0000 -1.0000 5203213 1598874763.50 151.5629 60.0003 32.0000 1.9775 1.9791 400.6616 401.0489 0.0607 -1.0000 -1.0000 5203273 1598874763.60 151.5629 60.0003 32.0000 1.9787 1.9803 400.4272 400.8158 0.0609 -1.0000 -1.0000 5203343 1598874763.70 151.5629 60.0003 32.0000 1.9769 1.9785 400.4181 400.8051 0.0607 -1.0000 -1.0000 5203493 1598874763.80 151.5629 60.0003 32.0000 1.9766 1.9781 400.7588 401.1467 0.0608 -1.0000 -1.0000 5203553 1598874763.90 151.5629 60.0003 32.0000 1.9772 1.9788 400.7417 401.1298 0.0607 -1.0000 -1.0000 5203633 1598874764.00 151.5629 60.0003 32.0000 1.9795 1.9811 400.6333 401.0209 0.0606 -1.0000 -1.0000 5203703 1598874764.10 151.5629 60.0003 32.0000 1.9780 1.9795 400.4370 400.8239 0.0606 -1.0000 -1.0000 5203763 1598874764.20 151.5629 60.0003 32.0000 1.9792 1.9808 400.4031 400.7902 0.0606 -1.0000 -1.0000 5204022 1598874764.30 151.4021 60.0003 32.0000 1.9759 1.9774 400.6174 401.0047 0.0607 -1.0000 -1.0000 5204082 1598874764.40 151.3952 60.0003 32.0000 1.9767 1.9783 400.8702 401.2577 0.0606 -1.0000 -1.0000 5204142 1598874764.50 151.3952 60.0003 32.0000 1.9774 1.9789 400.6755 401.0626 0.0606 -1.0000 -1.0000 5204222 1598874764.60 151.3952 60.0003 32.0000 1.9782 1.9798 400.5854 400.9737 0.0609 -1.0000 -1.0000 5204292 1598874764.70 151.3952 60.0003 32.0000 1.9800 1.9816 400.2837 400.6725 0.0609 -1.0000 -1.0000 5204472 1598874764.80 151.3952 60.0003 32.0000 1.9795 1.9810 400.5769 400.9645 0.0607 -1.0000 -1.0000 5204552 1598874764.90 151.3570 60.0016 32.0000 1.9768 1.9783 400.8471 401.2351 0.0607 -1.0000 -1.0000 5204612 1598874765.00 151.3570 60.0016 32.0000 1.9762 1.9778 400.8066 401.1944 0.0607 -1.0000 -1.0000 5204672 1598874765.10 151.3570 60.0016 32.0000 1.9787 1.9803 400.3210 400.7076 0.0605 -1.0000 -1.0000 5204742 1598874765.20 151.3570 60.0016 32.0000 1.9752 1.9767 400.4350 400.8222 0.0608 -1.0000 -1.0000 5204972 1598874765.30 151.3570 60.0016 32.0000 1.9759 1.9774 400.8437 401.2313 0.0607 -1.0000 -1.0000 5205042 1598874765.40 151.3333 60.0016 32.0000 1.9773 1.9789 400.6992 401.0874 0.0608 -1.0000 -1.0000 5205112 1598874765.50 151.3126 60.0016 32.0000 1.9787 1.9802 400.2585 400.6456 0.0607 -1.0000 -1.0000 5205172 1598874765.60 151.3126 60.0016 32.0000 1.9796 1.9812 400.2567 400.6452 0.0609 -1.0000 -1.0000 5205242 1598874765.70 151.3126 60.0016 32.0000 1.9774 1.9789 400.1964 400.5834 0.0606 -1.0000 -1.0000 5205502 1598874765.80 151.3126 60.0016 32.0000 1.9767 1.9782 400.7017 401.0889 0.0606 -1.0000 -1.0000 5205562 1598874765.90 151.3126 60.0016 32.0000 1.9771 1.9786 400.7654 401.1531 0.0607 -1.0000 -1.0000 5205642 1598874766.00 151.5062 60.0016 32.0000 1.9788 1.9804 400.6287 401.0170 0.0608 -1.0000 -1.0000 5205702 1598874766.10 151.5062 60.0016 32.0000 1.9782 1.9798 400.5363 400.9249 0.0608 -1.0000 -1.0000 5205762 1598874766.20 151.5062 60.0016 32.0000 1.9763 1.9779 400.6366 401.0243 0.0608 -1.0000 -1.0000 5205832 1598874766.30 151.5062 60.0016 32.0000 1.9766 1.9782 400.8480 401.2356 0.0606 -1.0000 -1.0000 5206011 1598874766.40 151.5062 60.0016 32.0000 1.9772 1.9788 400.7753 401.1621 0.0606 -1.0000 -1.0000 5206072 1598874766.50 151.5062 60.0016 32.0000 1.9801 1.9816 400.3869 400.7745 0.0608 -1.0000 -1.0000 5206151 1598874766.60 151.5321 60.0016 32.0000 1.9795 1.9811 400.6226 401.0109 0.0608 -1.0000 -1.0000 5206211 1598874766.70 151.5321 60.0016 32.0000 1.9785 1.9800 400.9140 401.3024 0.0608 -1.0000 -1.0000 5206281 1598874766.80 151.5321 60.0016 32.0000 1.9791 1.9807 400.6856 401.0744 0.0609 -1.0000 -1.0000 5206461 1598874766.90 151.5321 60.0016 32.0000 1.9785 1.9801 400.4138 400.8015 0.0608 -1.0000 -1.0000 5206531 1598874767.00 151.5321 60.0016 32.0000 1.9764 1.9780 400.6946 401.0832 0.0608 -1.0000 -1.0000 5206591 1598874767.10 151.4895 60.0016 32.0000 1.9761 1.9777 400.8319 401.2198 0.0607 -1.0000 -1.0000 5206661 1598874767.20 151.4710 60.0016 32.0000 1.9763 1.9779 400.6333 401.0210 0.0607 -1.0000 -1.0000 5206731 1598874767.30 151.4710 60.0016 32.0000 1.9787 1.9802 400.3621 400.7490 0.0606 -1.0000 -1.0000 5207521 1598874767.40 151.4710 60.0016 32.0000 1.9782 1.9797 400.5668 400.9542 0.0607 -1.0000 -1.0000 5207731 1598874767.50 151.4710 60.0016 32.0000 1.9763 1.9779 400.7092 401.0972 0.0607 -1.0000 -1.0000 5207791 1598874767.60 151.4710 60.0016 32.0000 1.9779 1.9795 400.6695 401.0565 0.0606 -1.0000 -1.0000 5207870 1598874767.70 151.3965 60.0016 32.0000 1.9782 1.9798 400.4667 400.8547 0.0608 -1.0000 -1.0000 5207931 1598874767.80 151.3965 60.0016 32.0000 1.9798 1.9814 400.2271 400.6155 0.0609 -1.0000 -1.0000 5207991 1598874767.90 151.3965 60.0016 32.0000 1.9789 1.9804 400.2729 400.6601 0.0606 -1.0000 -1.0000 5208061 1598874768.00 151.3965 60.0016 32.0000 1.9772 1.9788 400.6563 401.0437 0.0607 -1.0000 -1.0000 5208131 1598874768.10 151.3965 60.0016 32.0000 1.9768 1.9784 400.7180 401.1059 0.0608 -1.0000 -1.0000 5208191 1598874768.20 151.4250 60.0016 32.0000 1.9774 1.9790 400.7611 401.1500 0.0609 -1.0000 -1.0000 5208261 1598874768.30 151.6951 60.0016 32.0000 1.9782 1.9798 400.7261 401.1127 0.0606 -1.0000 -1.0000 5208331 1598874768.40 151.6951 60.0016 32.0000 1.9779 1.9794 400.6435 401.0313 0.0607 -1.0000 -1.0000 5208390 1598874768.50 151.6951 60.0016 32.0000 1.9774 1.9790 400.7551 401.1433 0.0608 -1.0000 -1.0000 5208461 1598874768.60 151.6951 60.0016 32.0000 1.9771 1.9787 400.7663 401.1528 0.0606 -1.0000 -1.0000 5208531 1598874768.70 151.6951 60.0016 32.0000 1.9786 1.9802 400.4660 400.8540 0.0607 -1.0000 -1.0000 5208590 1598874768.80 151.5613 60.0016 32.0000 1.9777 1.9793 400.3404 400.7268 0.0606 -1.0000 -1.0000 5208660 1598874768.90 151.5613 60.0016 32.0000 1.9755 1.9771 400.5761 400.9635 0.0607 -1.0000 -1.0000 5208720 1598874769.00 151.5613 60.0016 32.0000 1.9766 1.9782 400.8384 401.2264 0.0607 -1.0000 -1.0000 5208790 1598874769.10 151.5613 60.0016 32.0000 1.9765 1.9781 400.6826 401.0702 0.0607 -1.0000 -1.0000 5208860 1598874769.20 151.5613 60.0016 32.0000 1.9786 1.9802 400.4675 400.8557 0.0608 -1.0000 -1.0000 5208930 1598874769.30 151.5613 60.0016 32.0000 1.9786 1.9802 400.3349 400.7225 0.0607 -1.0000 -1.0000 5209030 1598874769.40 151.5613 60.0016 32.0000 1.9792 1.9807 400.5334 400.9210 0.0608 -1.0000 -1.0000 5209090 1598874769.50 151.5613 60.0016 32.0000 1.9778 1.9794 400.8645 401.2531 0.0607 -1.0000 -1.0000 5209150 1598874769.60 151.5613 60.0016 32.0000 1.9792 1.9807 400.5226 400.9100 0.0607 -1.0000 -1.0000 5209230 1598874769.70 151.5613 60.0016 32.0000 1.9798 1.9813 400.3220 400.7097 0.0608 -1.0000 -1.0000 5209290 1598874769.80 151.5613 60.0016 32.0000 1.9781 1.9796 400.6894 401.0775 0.0608 -1.0000 -1.0000 5209470 1598874769.90 151.4480 60.0015 32.0000 1.9780 1.9796 400.9764 401.3652 0.0608 -1.0000 -1.0000 5209540 1598874770.00 151.4480 60.0015 32.0000 1.9792 1.9808 400.9382 401.3264 0.0607 -1.0000 -1.0000 5209610 1598874770.10 151.4480 60.0015 32.0000 1.9802 1.9818 400.5009 400.8884 0.0608 -1.0000 -1.0000 5209670 1598874770.20 151.4480 60.0015 32.0000 1.9789 1.9805 400.6090 400.9973 0.0608 -1.0000 -1.0000 5209740 1598874770.30 151.4480 60.0015 32.0000 1.9758 1.9774 400.7321 401.1203 0.0608 -1.0000 -1.0000 5209800 1598874770.40 151.4480 60.0015 32.0000 1.9753 1.9769 400.8307 401.2197 0.0609 -1.0000 -1.0000 5209980 1598874770.50 151.4480 60.0015 32.0000 1.9774 1.9790 400.5850 400.9727 0.0608 -1.0000 -1.0000 5210050 1598874770.60 151.4480 60.0015 32.0000 1.9775 1.9791 400.4329 400.8212 0.0608 -1.0000 -1.0000 5210110 1598874770.70 151.5909 60.0015 32.0000 1.9782 1.9797 400.6546 401.0424 0.0607 -1.0000 -1.0000 5210180 1598874770.80 151.5909 60.0015 32.0000 1.9772 1.9787 400.6604 401.0474 0.0607 -1.0000 -1.0000 5210260 1598874770.90 151.5909 60.0015 32.0000 1.9763 1.9779 400.7690 401.1577 0.0609 -1.0000 -1.0000 5210729 1598874771.00 151.5909 60.0015 32.0000 1.9771 1.9787 400.6663 401.0543 0.0607 -1.0000 -1.0000 5210799 1598874771.10 151.5909 60.0015 32.0000 1.9795 1.9811 400.6417 401.0293 0.0607 -1.0000 -1.0000 5210869 1598874771.20 151.6564 60.0015 32.0000 1.9797 1.9812 400.3853 400.7747 0.0611 -1.0000 -1.0000 5210929 1598874771.30 151.6967 60.0015 32.0000 1.9785 1.9801 400.5866 400.9750 0.0608 -1.0000 -1.0000 5211009 1598874771.40 151.6967 60.0015 32.0000 1.9755 1.9770 400.6888 401.0763 0.0607 -1.0000 -1.0000 5211199 1598874771.50 151.6967 60.0015 32.0000 1.9765 1.9781 400.8997 401.2889 0.0609 -1.0000 -1.0000 5211269 1598874771.60 151.6967 60.0015 32.0000 1.9791 1.9806 400.7749 401.1627 0.0608 -1.0000 -1.0000 5211349 1598874771.70 151.6967 60.0015 32.0000 1.9777 1.9793 400.3026 400.6906 0.0608 -1.0000 -1.0000 5211409 1598874771.80 151.4686 60.0015 32.0000 1.9773 1.9789 400.5620 400.9488 0.0606 -1.0000 -1.0000 5211469 1598874771.90 151.4686 60.0015 32.0000 1.9761 1.9777 400.9396 401.3270 0.0607 -1.0000 -1.0000 5211729 1598874772.00 151.4686 60.0015 32.0000 1.9785 1.9800 400.8093 401.1984 0.0609 -1.0000 -1.0000 5211789 1598874772.10 151.4686 60.0015 32.0000 1.9804 1.9820 400.6385 401.0278 0.0609 -1.0000 -1.0000 5211859 1598874772.20 151.4686 60.0015 32.0000 1.9803 1.9819 400.4488 400.8366 0.0608 -1.0000 -1.0000 5211929 1598874772.30 151.3775 60.0015 32.0000 1.9787 1.9803 400.2953 400.6830 0.0608 -1.0000 -1.0000 5211989 1598874772.40 151.3775 60.0015 32.0000 1.9773 1.9789 400.7595 401.1488 0.0609 -1.0000 -1.0000 5212228 1598874772.50 151.3775 60.0015 32.0000 1.9750 1.9766 400.7783 401.1662 0.0607 -1.0000 -1.0000 5212298 1598874772.60 151.3775 60.0015 32.0000 1.9759 1.9775 400.6738 401.0616 0.0608 -1.0000 -1.0000 5212359 1598874772.70 151.3775 60.0015 32.0000 1.9783 1.9799 400.4872 400.8753 0.0607 -1.0000 -1.0000 5212428 1598874772.80 151.3775 60.0015 32.0000 1.9779 1.9795 400.3390 400.7262 0.0607 -1.0000 -1.0000 5212498 1598874772.90 151.3005 60.0015 32.0000 1.9779 1.9795 400.7228 401.1105 0.0607 -1.0000 -1.0000 5212728 1598874773.00 151.3005 60.0015 32.0000 1.9767 1.9783 400.9528 401.3412 0.0607 -1.0000 -1.0000 5212788 1598874773.10 151.3005 60.0015 32.0000 1.9771 1.9787 400.7844 401.1721 0.0607 -1.0000 -1.0000 5212858 1598874773.20 151.3005 60.0015 32.0000 1.9786 1.9802 400.4455 400.8331 0.0607 -1.0000 -1.0000 5212928 1598874773.30 151.3005 60.0015 32.0000 1.9792 1.9808 400.5175 400.9057 0.0609 -1.0000 -1.0000 5212998 1598874773.40 151.3812 60.0015 32.0000 1.9800 1.9816 400.4062 400.7940 0.0608 -1.0000 -1.0000 5213458 1598874773.50 151.5545 60.0015 32.0000 1.9777 1.9793 400.8202 401.2089 0.0608 -1.0000 -1.0000 5213528 1598874773.60 151.5545 60.0015 32.0000 1.9774 1.9790 400.9107 401.2988 0.0607 -1.0000 -1.0000 5213598 1598874773.70 151.5545 60.0015 32.0000 1.9793 1.9809 400.8011 401.1901 0.0609 -1.0000 -1.0000 5213658 1598874773.80 151.5545 60.0015 32.0000 1.9794 1.9810 400.7037 401.0926 0.0609 -1.0000 -1.0000 5213718 1598874773.90 151.5545 60.0015 32.0000 1.9771 1.9787 400.8630 401.2501 0.0604 -1.0000 -1.0000 5213988 1598874774.00 151.5391 60.0015 32.0000 1.9773 1.9788 400.9458 401.3349 0.0608 -1.0000 -1.0000 5214047 1598874774.10 151.5125 60.0015 32.0000 1.9779 1.9794 400.8340 401.2220 0.0608 -1.0000 -1.0000 5214117 1598874774.20 151.5125 60.0015 32.0000 1.9793 1.9809 400.2527 400.6396 0.0606 -1.0000 -1.0000 5214187 1598874774.30 151.5125 60.0015 32.0000 1.9800 1.9816 400.5008 400.8888 0.0609 -1.0000 -1.0000 5214248 1598874774.40 151.5125 60.0015 32.0000 1.9759 1.9775 400.9066 401.2952 0.0607 -1.0000 -1.0000 5214307 1598874774.50 151.5125 60.0015 32.0000 1.9780 1.9796 400.8189 401.2059 0.0606 -1.0000 -1.0000 5214527 1598874774.60 151.4038 60.0015 32.0000 1.9782 1.9797 400.4841 400.8712 0.0606 -1.0000 -1.0000 5214587 1598874774.70 151.4038 60.0015 32.0000 1.9772 1.9787 400.3525 400.7400 0.0607 -1.0000 -1.0000 5214647 1598874774.80 151.4038 60.0015 32.0000 1.9779 1.9794 400.4940 400.8813 0.0606 -1.0000 -1.0000 5214717 1598874774.90 151.4038 60.0015 32.0000 1.9772 1.9788 400.6681 401.0550 0.0606 -1.0000 -1.0000 5214787 1598874775.00 151.4038 60.0015 32.0000 1.9773 1.9789 400.7635 401.1518 0.0608 -1.0000 -1.0000 5214847 1598874775.10 151.3052 60.0002 32.0000 1.9789 1.9805 400.2914 400.6794 0.0608 -1.0000 -1.0000 5214917 1598874775.20 151.2800 59.9998 32.0000 1.9792 1.9807 400.3172 400.7043 0.0607 -1.0000 -1.0000 5214977 1598874775.30 151.2800 59.9998 32.0000 1.9763 1.9779 400.6358 401.0244 0.0609 -1.0000 -1.0000 5215057 1598874775.40 151.2800 59.9998 32.0000 1.9748 1.9763 400.7426 401.1311 0.0608 -1.0000 -1.0000 5215117 1598874775.50 151.2800 59.9998 32.0000 1.9752 1.9768 400.8435 401.2310 0.0606 -1.0000 -1.0000 5215757 1598874775.60 151.2932 59.9998 32.0000 1.9792 1.9808 400.6395 401.0265 0.0607 -1.0000 -1.0000 5215837 1598874775.70 151.3673 59.9998 32.0000 1.9785 1.9800 400.4447 400.8329 0.0608 -1.0000 -1.0000 5215897 1598874775.80 151.3673 59.9998 32.0000 1.9777 1.9793 400.6200 401.0088 0.0609 -1.0000 -1.0000 5215957 1598874775.90 151.3673 59.9998 32.0000 1.9776 1.9791 400.8080 401.1963 0.0608 -1.0000 -1.0000 5216037 1598874776.00 151.3673 59.9998 32.0000 1.9765 1.9781 400.6408 401.0285 0.0607 -1.0000 -1.0000 5216096 1598874776.10 151.3673 59.9998 32.0000 1.9788 1.9804 400.3736 400.7620 0.0609 -1.0000 -1.0000 5216157 1598874776.20 151.6295 59.9998 32.0000 1.9791 1.9807 400.6232 401.0109 0.0608 -1.0000 -1.0000 5216227 1598874776.30 151.6295 59.9998 32.0000 1.9768 1.9784 400.9235 401.3116 0.0606 -1.0000 -1.0000 5216296 1598874776.40 151.6295 59.9998 32.0000 1.9794 1.9810 400.6651 401.0532 0.0608 -1.0000 -1.0000 5216356 1598874776.50 151.6295 59.9998 32.0000 1.9791 1.9807 400.4730 400.8603 0.0607 -1.0000 -1.0000 5216426 1598874776.60 151.6295 59.9998 32.0000 1.9788 1.9803 400.3537 400.7411 0.0607 -1.0000 -1.0000 5216486 1598874776.70 151.6295 59.9998 32.0000 1.9769 1.9784 400.3616 400.7493 0.0608 -1.0000 -1.0000 5216556 1598874776.80 151.6295 59.9998 32.0000 1.9766 1.9781 400.7955 401.1838 0.0607 -1.0000 -1.0000 5216626 1598874776.90 151.5482 59.9998 32.0000 1.9772 1.9788 400.7154 401.1028 0.0607 -1.0000 -1.0000 5216696 1598874777.00 151.5482 59.9998 32.0000 1.9780 1.9796 400.5005 400.8895 0.0610 -1.0000 -1.0000 5216816 1598874777.10 151.5482 59.9998 32.0000 1.9800 1.9816 400.6242 401.0134 0.0609 -1.0000 -1.0000 5216886 1598874777.20 151.5482 59.9998 32.0000 1.9770 1.9786 400.8056 401.1933 0.0606 -1.0000 -1.0000 5216946 1598874777.30 151.5482 59.9998 32.0000 1.9779 1.9795 400.9425 401.3315 0.0608 -1.0000 -1.0000 5217016 1598874777.40 151.5482 59.9998 32.0000 1.9782 1.9797 400.8864 401.2747 0.0608 -1.0000 -1.0000 5217086 1598874777.50 151.5482 59.9998 32.0000 1.9792 1.9807 400.4268 400.8145 0.0607 -1.0000 -1.0000 5217316 1598874777.60 151.5482 59.9998 32.0000 1.9785 1.9801 400.3563 400.7451 0.0608 -1.0000 -1.0000 5217396 1598874777.70 151.5482 59.9998 32.0000 1.9778 1.9794 400.6106 400.9982 0.0607 -1.0000 -1.0000 5217466 1598874777.80 151.5482 59.9998 32.0000 1.9788 1.9803 400.8824 401.2694 0.0606 -1.0000 -1.0000 5217526 1598874777.90 151.5407 59.9998 32.0000 1.9793 1.9809 400.7140 401.1020 0.0607 -1.0000 -1.0000 5217596 1598874778.00 151.5172 59.9998 32.0000 1.9794 1.9810 400.4037 400.7915 0.0608 -1.0000 -1.0000 5218145 1598874778.10 151.5172 59.9998 32.0000 1.9778 1.9794 400.4213 400.8070 0.0605 -1.0000 -1.0000 5218215 1598874778.20 151.5172 59.9998 32.0000 1.9759 1.9775 400.6285 401.0160 0.0607 -1.0000 -1.0000 5218285 1598874778.30 151.5172 59.9998 32.0000 1.9779 1.9795 400.3224 400.7099 0.0608 -1.0000 -1.0000 5218345 1598874778.40 151.5172 59.9998 32.0000 1.9797 1.9812 400.4472 400.8350 0.0608 -1.0000 -1.0000 5218405 1598874778.50 151.2642 59.9998 32.0000 1.9775 1.9791 400.7950 401.1834 0.0608 -1.0000 -1.0000 5218485 1598874778.60 151.2642 59.9998 32.0000 1.9776 1.9792 400.7966 401.1855 0.0609 -1.0000 -1.0000 5218545 1598874778.70 151.2642 59.9998 32.0000 1.9770 1.9786 400.6277 401.0167 0.0609 -1.0000 -1.0000 5218605 1598874778.80 151.2642 59.9998 32.0000 1.9779 1.9795 400.3607 400.7477 0.0606 -1.0000 -1.0000 5218675 1598874778.90 151.2642 59.9998 32.0000 1.9781 1.9797 400.2434 400.6312 0.0608 -1.0000 -1.0000 5218745 1598874779.00 151.2642 59.9998 32.0000 1.9772 1.9788 400.8222 401.2106 0.0608 -1.0000 -1.0000 5218805 1598874779.10 151.5069 59.9998 32.0000 1.9760 1.9776 400.6704 401.0593 0.0610 -1.0000 -1.0000 5219275 1598874779.20 151.5069 59.9998 32.0000 1.9782 1.9798 400.4827 400.8708 0.0607 -1.0000 -1.0000 5219335 1598874779.30 151.5069 59.9998 32.0000 1.9787 1.9803 400.2377 400.6245 0.0606 -1.0000 -1.0000 5219405 1598874779.40 151.5069 59.9998 32.0000 1.9761 1.9777 400.7380 401.1255 0.0607 -1.0000 -1.0000 5219475 1598874779.50 151.5069 59.9998 32.0000 1.9773 1.9788 400.5130 400.9010 0.0608 -1.0000 -1.0000 5219535 1598874779.60 151.5069 59.9998 32.0000 1.9784 1.9800 400.2890 400.6782 0.0610 -1.0000 -1.0000 5219605 1598874779.70 151.6444 60.0007 32.0000 1.9794 1.9810 400.5642 400.9527 0.0609 -1.0000 -1.0000 5219684 1598874779.80 151.6444 60.0007 32.0000 1.9778 1.9794 400.8337 401.2226 0.0609 -1.0000 -1.0000 5219745 1598874779.90 151.6444 60.0007 32.0000 1.9789 1.9805 400.8776 401.2658 0.0607 -1.0000 -1.0000 5219825 1598874780.00 151.6444 60.0007 32.0000 1.9816 1.9831 400.7929 401.1812 0.0608 -1.0000 -1.0000 5219884 1598874780.10 151.6444 60.0007 32.0000 1.9808 1.9823 400.4745 400.8629 0.0608 -1.0000 -1.0000 5219954 1598874780.20 151.6444 60.0007 32.0000 1.9793 1.9809 400.7959 401.1838 0.0607 -1.0000 -1.0000 5220024 1598874780.30 151.5500 60.0007 32.0000 1.9780 1.9796 400.9228 401.3109 0.0608 -1.0000 -1.0000 5220084 1598874780.40 151.4157 60.0007 32.0000 1.9782 1.9798 400.6246 401.0129 0.0607 -1.0000 -1.0000 5220144 1598874780.50 151.4157 60.0007 32.0000 1.9779 1.9795 400.4061 400.7924 0.0606 -1.0000 -1.0000 5220224 1598874780.60 151.4157 60.0007 32.0000 1.9758 1.9774 400.5671 400.9552 0.0608 -1.0000 -1.0000 5221094 1598874780.70 151.4157 60.0007 32.0000 1.9765 1.9781 400.7052 401.0942 0.0609 -1.0000 -1.0000 5221154 1598874780.80 151.4157 60.0007 32.0000 1.9775 1.9791 400.6743 401.0625 0.0609 -1.0000 -1.0000 5221234 1598874780.90 151.4157 60.0007 32.0000 1.9784 1.9800 400.4697 400.8585 0.0608 -1.0000 -1.0000 5221294 1598874781.00 151.4157 60.0007 32.0000 1.9784 1.9800 400.2449 400.6320 0.0606 -1.0000 -1.0000 5221354 1598874781.10 151.4157 60.0007 32.0000 1.9776 1.9792 400.6806 401.0678 0.0607 -1.0000 -1.0000 5221424 1598874781.20 151.4157 60.0007 32.0000 1.9782 1.9798 400.8697 401.2583 0.0608 -1.0000 -1.0000 5221484 1598874781.30 151.4157 60.0007 32.0000 1.9788 1.9804 400.5780 400.9667 0.0609 -1.0000 -1.0000 5221564 1598874781.40 151.4157 60.0007 32.0000 1.9811 1.9826 400.3787 400.7661 0.0607 -1.0000 -1.0000 5221624 1598874781.50 151.4500 60.0007 32.0000 1.9784 1.9800 400.2030 400.5910 0.0609 -1.0000 -1.0000 5221683 1598874781.60 151.4500 60.0007 32.0000 1.9784 1.9799 400.6434 401.0308 0.0607 -1.0000 -1.0000 5221764 1598874781.70 151.4500 60.0007 32.0000 1.9783 1.9799 400.7532 401.1413 0.0608 -1.0000 -1.0000 5221823 1598874781.80 151.4500 60.0007 32.0000 1.9774 1.9790 400.4839 400.8716 0.0607 -1.0000 -1.0000 5221883 1598874781.90 151.4500 60.0007 32.0000 1.9785 1.9800 400.3149 400.7005 0.0605 -1.0000 -1.0000 5221953 1598874782.00 151.4500 60.0007 32.0000 1.9799 1.9814 400.6916 401.0794 0.0607 -1.0000 -1.0000 5222023 1598874782.10 151.4500 60.0007 32.0000 1.9776 1.9791 400.7674 401.1546 0.0606 -1.0000 -1.0000 5222083 1598874782.20 151.4251 60.0007 32.0000 1.9783 1.9799 400.7146 401.1029 0.0609 -1.0000 -1.0000 5222153 1598874782.30 151.4251 60.0007 32.0000 1.9786 1.9802 400.3493 400.7391 0.0610 -1.0000 -1.0000 5222213 1598874782.40 151.4251 60.0007 32.0000 1.9788 1.9803 400.4646 400.8536 0.0610 -1.0000 -1.0000 5222283 1598874782.50 151.4251 60.0007 32.0000 1.9786 1.9802 400.9180 401.3046 0.0606 -1.0000 -1.0000 5222353 1598874782.60 151.4251 60.0007 32.0000 1.9783 1.9799 400.8912 401.2790 0.0607 -1.0000 -1.0000 5222423 1598874782.70 151.4251 60.0007 32.0000 1.9795 1.9811 400.4667 400.8550 0.0609 -1.0000 -1.0000 5222483 1598874782.80 151.4251 60.0007 32.0000 1.9788 1.9803 400.4321 400.8187 0.0606 -1.0000 -1.0000 5222563 1598874782.90 151.4251 60.0007 32.0000 1.9765 1.9781 400.6318 401.0196 0.0608 -1.0000 -1.0000 5222623 1598874783.00 151.4251 60.0007 32.0000 1.9769 1.9785 400.7194 401.1073 0.0607 -1.0000 -1.0000 5222683 1598874783.10 151.4251 60.0007 32.0000 1.9778 1.9794 400.4012 400.7872 0.0606 -1.0000 -1.0000 5222973 1598874783.20 151.4427 60.0007 32.0000 1.9775 1.9791 400.4025 400.7902 0.0607 -1.0000 -1.0000 5223033 1598874783.30 151.5358 60.0007 32.0000 1.9785 1.9801 400.5394 400.9265 0.0607 -1.0000 -1.0000 5223113 1598874783.40 151.5358 60.0007 32.0000 1.9766 1.9782 400.7204 401.1095 0.0609 -1.0000 -1.0000 5223183 1598874783.50 151.5358 60.0007 32.0000 1.9763 1.9779 400.5951 400.9839 0.0609 -1.0000 -1.0000 5223243 1598874783.60 151.5358 60.0007 32.0000 1.9793 1.9809 400.6219 401.0091 0.0607 -1.0000 -1.0000 5223323 1598874783.70 151.5358 60.0007 32.0000 1.9785 1.9800 400.4459 400.8342 0.0608 -1.0000 -1.0000 5223492 1598874783.80 151.4956 60.0007 32.0000 1.9792 1.9808 400.5760 400.9638 0.0607 -1.0000 -1.0000 5223553 1598874783.90 151.3556 60.0007 32.0000 1.9765 1.9781 400.8191 401.2067 0.0607 -1.0000 -1.0000 5223633 1598874784.00 151.3556 60.0007 32.0000 1.9777 1.9793 400.7745 401.1619 0.0606 -1.0000 -1.0000 5223712 1598874784.10 151.3556 60.0007 32.0000 1.9775 1.9791 400.4952 400.8826 0.0607 -1.0000 -1.0000 5223772 1598874784.20 151.3556 60.0007 32.0000 1.9802 1.9818 400.0788 400.4673 0.0608 -1.0000 -1.0000 5224012 1598874784.30 151.3556 60.0007 32.0000 1.9805 1.9821 400.4472 400.8348 0.0608 -1.0000 -1.0000 5224072 1598874784.40 151.8140 60.0007 32.0000 1.9787 1.9802 400.7110 401.0996 0.0608 -1.0000 -1.0000 5224132 1598874784.50 151.8140 60.0007 32.0000 1.9777 1.9793 400.9138 401.3024 0.0608 -1.0000 -1.0000 5224212 1598874784.60 151.8140 60.0007 32.0000 1.9796 1.9812 400.4771 400.8659 0.0610 -1.0000 -1.0000 5224272 1598874784.70 151.8140 60.0007 32.0000 1.9816 1.9832 400.3514 400.7383 0.0606 -1.0000 -1.0000 5224482 1598874784.80 151.8140 60.0007 32.0000 1.9795 1.9811 400.5157 400.9039 0.0609 -1.0000 -1.0000 5224552 1598874784.90 151.7959 60.0007 32.0000 1.9779 1.9795 400.6199 401.0087 0.0609 -1.0000 -1.0000 5224612 1598874785.00 151.3311 60.0007 32.0000 1.9780 1.9796 400.4328 400.8207 0.0607 -1.0000 -1.0000 5224672 1598874785.10 151.3311 60.0007 32.0000 1.9782 1.9798 400.2113 400.5979 0.0606 -1.0000 -1.0000 5224752 1598874785.20 151.3311 60.0007 32.0000 1.9760 1.9776 400.5664 400.9541 0.0608 -1.0000 -1.0000 5225481 1598874785.30 151.3311 60.0007 32.0000 1.9747 1.9762 400.7416 401.1304 0.0608 -1.0000 -1.0000 5225561 1598874785.40 151.3311 60.0007 32.0000 1.9774 1.9789 400.7589 401.1469 0.0608 -1.0000 -1.0000 5225621 1598874785.50 151.3608 60.0007 32.0000 1.9783 1.9799 400.5951 400.9827 0.0607 -1.0000 -1.0000 5225681 1598874785.60 151.3608 60.0007 32.0000 1.9806 1.9821 400.4054 400.7934 0.0608 -1.0000 -1.0000 5225761 1598874785.70 151.3608 60.0007 32.0000 1.9778 1.9794 400.3512 400.7386 0.0607 -1.0000 -1.0000 5225821 1598874785.80 151.3608 60.0007 32.0000 1.9783 1.9798 400.4910 400.8783 0.0607 -1.0000 -1.0000 5225891 1598874785.90 151.3608 60.0007 32.0000 1.9771 1.9787 400.6791 401.0673 0.0607 -1.0000 -1.0000 5225971 1598874786.00 151.3608 60.0007 32.0000 1.9778 1.9793 400.4429 400.8302 0.0607 -1.0000 -1.0000 5226041 1598874786.10 151.6069 60.0007 32.0000 1.9768 1.9784 400.3166 400.7035 0.0607 -1.0000 -1.0000 5226111 1598874786.20 151.6069 60.0007 32.0000 1.9794 1.9810 400.1285 400.5166 0.0609 -1.0000 -1.0000 5226201 1598874786.30 151.6069 60.0007 32.0000 1.9783 1.9798 400.4307 400.8178 0.0606 -1.0000 -1.0000 5226261 1598874786.40 151.6069 60.0007 32.0000 1.9771 1.9787 400.8389 401.2267 0.0607 -1.0000 -1.0000 5226331 1598874786.50 151.6069 60.0007 32.0000 1.9786 1.9802 400.7142 401.1023 0.0608 -1.0000 -1.0000 5226401 1598874786.60 151.5832 60.0007 32.0000 1.9794 1.9809 400.4382 400.8268 0.0609 -1.0000 -1.0000 5226461 1598874786.70 151.4881 60.0007 32.0000 1.9794 1.9810 400.4241 400.8120 0.0607 -1.0000 -1.0000 5226531 1598874786.80 151.4881 60.0007 32.0000 1.9769 1.9784 400.6390 401.0272 0.0609 -1.0000 -1.0000 5226721 1598874786.90 151.4881 60.0007 32.0000 1.9767 1.9783 400.7344 401.1226 0.0607 -1.0000 -1.0000 5226781 1598874787.00 151.4881 60.0007 32.0000 1.9793 1.9809 400.8296 401.2182 0.0609 -1.0000 -1.0000 5226841 1598874787.10 151.4881 60.0007 32.0000 1.9791 1.9806 400.5548 400.9437 0.0609 -1.0000 -1.0000 5226911 1598874787.20 151.4881 60.0007 32.0000 1.9773 1.9789 400.7723 401.1609 0.0608 -1.0000 -1.0000 5226981 1598874787.30 151.4881 60.0007 32.0000 1.9760 1.9776 400.7073 401.0955 0.0608 -1.0000 -1.0000 5227220 1598874787.40 151.4881 60.0007 32.0000 1.9779 1.9795 400.7804 401.1697 0.0609 -1.0000 -1.0000 5227280 1598874787.50 151.4881 60.0007 32.0000 1.9786 1.9802 400.3614 400.7497 0.0609 -1.0000 -1.0000 5227340 1598874787.60 151.4881 60.0007 32.0000 1.9774 1.9790 400.2338 400.6214 0.0607 -1.0000 -1.0000 5227420 1598874787.70 151.4881 60.0007 32.0000 1.9765 1.9780 400.2515 400.6383 0.0606 -1.0000 -1.0000 5227480 1598874787.80 151.3616 60.0007 32.0000 1.9763 1.9779 400.5331 400.9201 0.0607 -1.0000 -1.0000 5227920 1598874787.90 151.3414 60.0007 32.0000 1.9775 1.9791 400.7446 401.1335 0.0609 -1.0000 -1.0000 5227990 1598874788.00 151.3414 60.0007 32.0000 1.9775 1.9791 400.9233 401.3116 0.0608 -1.0000 -1.0000 5228060 1598874788.10 151.3414 60.0007 32.0000 1.9760 1.9776 400.6998 401.0869 0.0606 -1.0000 -1.0000 5228120 1598874788.20 151.3414 60.0007 32.0000 1.9775 1.9790 400.2605 400.6493 0.0608 -1.0000 -1.0000 5228190 1598874788.30 151.3414 60.0007 32.0000 1.9768 1.9784 400.7222 401.1093 0.0606 -1.0000 -1.0000 5228250 1598874788.40 151.4151 60.0007 32.0000 1.9769 1.9785 400.7264 401.1137 0.0607 -1.0000 -1.0000 5228320 1598874788.50 151.4151 60.0007 32.0000 1.9790 1.9805 400.5191 400.9062 0.0607 -1.0000 -1.0000 5228400 1598874788.60 151.4151 60.0007 32.0000 1.9788 1.9804 400.3641 400.7523 0.0608 -1.0000 -1.0000 5228460 1598874788.70 151.4151 60.0007 32.0000 1.9798 1.9814 400.4280 400.8166 0.0609 -1.0000 -1.0000 5228530 1598874788.80 151.4151 60.0007 32.0000 1.9788 1.9804 400.4393 400.8265 0.0607 -1.0000 -1.0000 5228710 1598874788.90 151.4151 60.0007 32.0000 1.9784 1.9799 400.6028 400.9905 0.0607 -1.0000 -1.0000 5228770 1598874789.00 151.7303 60.0007 32.0000 1.9791 1.9807 400.7270 401.1145 0.0607 -1.0000 -1.0000 5228830 1598874789.10 151.7303 60.0007 32.0000 1.9790 1.9806 400.5332 400.9208 0.0608 -1.0000 -1.0000 5228910 1598874789.20 151.7303 60.0007 32.0000 1.9806 1.9821 400.3373 400.7256 0.0608 -1.0000 -1.0000 5228970 1598874789.30 151.7303 60.0007 32.0000 1.9789 1.9805 400.7870 401.1763 0.0609 -1.0000 -1.0000 5229319 1598874789.40 151.7303 60.0007 32.0000 1.9780 1.9796 400.8263 401.2147 0.0608 -1.0000 -1.0000 5229379 1598874789.50 151.5168 60.0007 32.0000 1.9780 1.9796 400.6965 401.0853 0.0609 -1.0000 -1.0000 5229439 1598874789.60 151.5168 60.0007 32.0000 1.9794 1.9810 400.2916 400.6794 0.0607 -1.0000 -1.0000 5229519 1598874789.70 151.5168 60.0007 32.0000 1.9772 1.9787 400.6079 400.9952 0.0607 -1.0000 -1.0000 5229579 1598874789.80 151.5168 60.0007 32.0000 1.9780 1.9796 400.7926 401.1808 0.0608 -1.0000 -1.0000 5229719 1598874789.90 151.5168 60.0007 32.0000 1.9803 1.9819 400.6046 400.9932 0.0608 -1.0000 -1.0000 5229789 1598874790.00 151.4768 60.0012 32.0000 1.9802 1.9818 400.3157 400.7042 0.0609 -1.0000 -1.0000 5229859 1598874790.10 151.4193 60.0018 32.0000 1.9773 1.9789 400.5280 400.9164 0.0609 -1.0000 -1.0000 5229919 1598874790.20 151.4193 60.0018 32.0000 1.9753 1.9769 400.6340 401.0230 0.0608 -1.0000 -1.0000 5229989 1598874790.30 151.4193 60.0018 32.0000 1.9763 1.9779 400.7165 401.1043 0.0607 -1.0000 -1.0000 5230229 1598874790.40 151.4193 60.0018 32.0000 1.9783 1.9799 400.2515 400.6387 0.0607 -1.0000 -1.0000 5230299 1598874790.50 151.4193 60.0018 32.0000 1.9776 1.9792 400.2695 400.6565 0.0607 -1.0000 -1.0000 5230369 1598874790.60 151.4193 60.0018 32.0000 1.9790 1.9805 400.4745 400.8624 0.0608 -1.0000 -1.0000 5230429 1598874790.70 151.4150 60.0018 32.0000 1.9780 1.9796 400.8555 401.2450 0.0609 -1.0000 -1.0000 5230489 1598874790.80 151.2456 60.0018 32.0000 1.9774 1.9790 400.5922 400.9802 0.0608 -1.0000 -1.0000 5230569 1598874790.90 151.2456 60.0018 32.0000 1.9781 1.9797 400.3322 400.7200 0.0607 -1.0000 -1.0000 5230839 1598874791.00 151.2456 60.0018 32.0000 1.9773 1.9789 400.1758 400.5622 0.0606 -1.0000 -1.0000 5230909 1598874791.10 151.2456 60.0018 32.0000 1.9792 1.9808 400.5948 400.9828 0.0608 -1.0000 -1.0000 5230979 1598874791.20 151.2456 60.0018 32.0000 1.9795 1.9810 400.8522 401.2384 0.0606 -1.0000 -1.0000 5231039 1598874791.30 151.7546 60.0018 32.0000 1.9783 1.9799 400.8453 401.2343 0.0608 -1.0000 -1.0000 5231109 1598874791.40 151.7945 60.0018 32.0000 1.9802 1.9817 400.4906 400.8781 0.0607 -1.0000 -1.0000 5231298 1598874791.50 151.7945 60.0018 32.0000 1.9790 1.9806 400.8720 401.2605 0.0607 -1.0000 -1.0000 5231358 1598874791.60 151.7945 60.0018 32.0000 1.9783 1.9799 400.7211 401.1087 0.0608 -1.0000 -1.0000 5231428 1598874791.70 151.7945 60.0018 32.0000 1.9797 1.9813 400.4051 400.7932 0.0608 -1.0000 -1.0000 5231498 1598874791.80 151.7525 60.0018 32.0000 1.9788 1.9804 400.2567 400.6445 0.0608 -1.0000 -1.0000 5231559 1598874791.90 151.4878 60.0018 32.0000 1.9765 1.9781 400.6537 401.0419 0.0608 -1.0000 -1.0000 5231758 1598874792.00 151.4878 60.0018 32.0000 1.9754 1.9770 400.7872 401.1758 0.0608 -1.0000 -1.0000 5231818 1598874792.10 151.4878 60.0018 32.0000 1.9773 1.9789 400.7311 401.1186 0.0607 -1.0000 -1.0000 5231878 1598874792.20 151.4878 60.0018 32.0000 1.9790 1.9806 400.5415 400.9291 0.0607 -1.0000 -1.0000 5231958 1598874792.30 151.4878 60.0018 32.0000 1.9805 1.9821 400.1794 400.5667 0.0607 -1.0000 -1.0000 5232018 1598874792.40 151.6346 60.0018 32.0000 1.9793 1.9809 400.4218 400.8097 0.0608 -1.0000 -1.0000 5232218 1598874792.50 151.6346 60.0018 32.0000 1.9780 1.9795 400.6874 401.0752 0.0607 -1.0000 -1.0000 5232288 1598874792.60 151.6346 60.0018 32.0000 1.9770 1.9785 400.4583 400.8465 0.0608 -1.0000 -1.0000 5232348 1598874792.70 151.6346 60.0018 32.0000 1.9789 1.9805 400.1761 400.5630 0.0607 -1.0000 -1.0000 5232408 1598874792.80 151.6346 60.0018 32.0000 1.9789 1.9805 400.4000 400.7867 0.0606 -1.0000 -1.0000 5232488 1598874792.90 151.6075 60.0018 32.0000 1.9771 1.9787 400.6628 401.0506 0.0607 -1.0000 -1.0000 5232548 1598874793.00 151.3284 60.0018 32.0000 1.9773 1.9789 400.7178 401.1055 0.0606 -1.0000 -1.0000 5232608 1598874793.10 151.3284 60.0018 32.0000 1.9775 1.9791 400.5156 400.9037 0.0608 -1.0000 -1.0000 5232678 1598874793.20 151.3284 60.0018 32.0000 1.9791 1.9807 400.3921 400.7805 0.0609 -1.0000 -1.0000 5232748 1598874793.30 151.3284 60.0018 32.0000 1.9796 1.9812 400.2554 400.6438 0.0609 -1.0000 -1.0000 5232818 1598874793.40 151.3284 60.0018 32.0000 1.9788 1.9804 400.5981 400.9850 0.0607 -1.0000 -1.0000 5232998 1598874793.50 151.3284 60.0018 32.0000 1.9773 1.9788 400.7406 401.1291 0.0607 -1.0000 -1.0000 5233068 1598874793.60 151.5933 60.0018 32.0000 1.9779 1.9795 400.8136 401.2015 0.0607 -1.0000 -1.0000 5233138 1598874793.70 151.5933 60.0018 32.0000 1.9791 1.9807 400.2342 400.6214 0.0607 -1.0000 -1.0000 5233198 1598874793.80 151.5933 60.0018 32.0000 1.9769 1.9785 400.5544 400.9419 0.0607 -1.0000 -1.0000 5233258 1598874793.90 151.5933 60.0018 32.0000 1.9759 1.9775 400.6768 401.0645 0.0607 -1.0000 -1.0000 5233497 1598874794.00 151.5933 60.0018 32.0000 1.9766 1.9782 400.9283 401.3152 0.0606 -1.0000 -1.0000 5233557 1598874794.10 151.5933 60.0018 32.0000 1.9775 1.9791 400.4425 400.8297 0.0607 -1.0000 -1.0000 5233627 1598874794.20 151.5933 60.0018 32.0000 1.9784 1.9800 400.3741 400.7629 0.0609 -1.0000 -1.0000 5233707 1598874794.30 151.5933 60.0018 32.0000 1.9787 1.9803 400.2796 400.6669 0.0606 -1.0000 -1.0000 5233767 1598874794.40 151.5933 60.0018 32.0000 1.9777 1.9792 400.5447 400.9328 0.0609 -1.0000 -1.0000 5233977 1598874794.50 151.5933 60.0018 32.0000 1.9778 1.9794 400.7518 401.1404 0.0608 -1.0000 -1.0000 5234047 1598874794.60 151.5933 60.0018 32.0000 1.9798 1.9814 400.7334 401.1215 0.0608 -1.0000 -1.0000 5234117 1598874794.70 151.2382 60.0018 32.0000 1.9783 1.9799 400.5075 400.8942 0.0606 -1.0000 -1.0000 5234177 1598874794.80 151.2382 60.0018 32.0000 1.9776 1.9792 400.6001 400.9872 0.0607 -1.0000 -1.0000 5234247 1598874794.90 151.2382 60.0018 32.0000 1.9776 1.9791 400.7493 401.1379 0.0609 -1.0000 -1.0000 5234577 1598874795.00 151.2382 60.0018 32.0000 1.9770 1.9786 400.8476 401.2351 0.0606 -1.0000 -1.0000 5234647 1598874795.10 151.2382 60.0018 32.0000 1.9788 1.9804 400.6416 401.0288 0.0607 -1.0000 -1.0000 5234717 1598874795.20 151.5714 60.0001 32.0000 1.9789 1.9805 400.4791 400.8673 0.0609 -1.0000 -1.0000 5234777 1598874795.30 151.5714 60.0001 32.0000 1.9779 1.9795 400.1970 400.5856 0.0608 -1.0000 -1.0000 5234847 1598874795.40 151.5714 60.0001 32.0000 1.9785 1.9801 400.4365 400.8237 0.0607 -1.0000 -1.0000 5234917 1598874795.50 151.5714 60.0001 32.0000 1.9784 1.9800 400.8009 401.1877 0.0606 -1.0000 -1.0000 5235237 1598874795.60 151.5714 60.0001 32.0000 1.9788 1.9804 400.6450 401.0332 0.0608 -1.0000 -1.0000 5235306 1598874795.70 151.5701 60.0001 32.0000 1.9775 1.9791 400.3660 400.7533 0.0606 -1.0000 -1.0000 5235366 1598874795.80 151.5323 60.0001 32.0000 1.9780 1.9796 400.2621 400.6503 0.0608 -1.0000 -1.0000 5235446 1598874795.90 151.5323 60.0001 32.0000 1.9757 1.9773 400.8152 401.2037 0.0607 -1.0000 -1.0000 5235516 1598874796.00 151.5323 60.0001 32.0000 1.9763 1.9779 400.7565 401.1448 0.0608 -1.0000 -1.0000 5235696 1598874796.10 151.5323 60.0001 32.0000 1.9793 1.9809 400.6483 401.0356 0.0607 -1.0000 -1.0000 5235766 1598874796.20 151.2178 60.0001 32.0000 1.9793 1.9809 400.3076 400.6960 0.0608 -1.0000 -1.0000 5235836 1598874796.30 151.2178 60.0001 32.0000 1.9789 1.9805 400.3696 400.7573 0.0607 -1.0000 -1.0000 5235896 1598874796.40 151.5392 60.0001 32.0000 1.9787 1.9803 400.4478 400.8360 0.0609 -1.0000 -1.0000 5236006 1598874796.50 151.5392 60.0001 32.0000 1.9774 1.9790 400.7460 401.1347 0.0608 -1.0000 -1.0000 5236086 1598874796.60 151.5392 60.0001 32.0000 1.9769 1.9785 400.6777 401.0657 0.0608 -1.0000 -1.0000 5236146 1598874796.70 151.5392 60.0001 32.0000 1.9788 1.9803 400.4896 400.8780 0.0608 -1.0000 -1.0000 5236236 1598874796.80 151.5529 60.0001 32.0000 1.9784 1.9800 400.3902 400.7772 0.0606 -1.0000 -1.0000 5236306 1598874796.90 151.5748 60.0001 32.0000 1.9801 1.9817 400.4617 400.8507 0.0609 -1.0000 -1.0000 5236366 1598874797.00 151.5748 60.0001 32.0000 1.9787 1.9803 400.8723 401.2608 0.0608 -1.0000 -1.0000 5236556 1598874797.10 151.5748 60.0001 32.0000 1.9781 1.9796 400.7175 401.1056 0.0608 -1.0000 -1.0000 5236626 1598874797.20 151.5748 60.0001 32.0000 1.9784 1.9800 400.2911 400.6796 0.0608 -1.0000 -1.0000 5236686 1598874797.30 151.5748 60.0001 32.0000 1.9779 1.9795 400.5994 400.9870 0.0607 -1.0000 -1.0000 5236766 1598874797.40 151.7790 60.0001 32.0000 1.9767 1.9783 400.8972 401.2856 0.0608 -1.0000 -1.0000 5236826 1598874797.50 151.7790 60.0001 32.0000 1.9789 1.9804 400.6303 401.0186 0.0607 -1.0000 -1.0000 5237445 1598874797.60 151.7790 60.0001 32.0000 1.9803 1.9819 400.3984 400.7857 0.0607 -1.0000 -1.0000 5237635 1598874797.70 151.7790 60.0001 32.0000 1.9781 1.9797 400.7814 401.1697 0.0608 -1.0000 -1.0000 5237705 1598874797.80 151.7790 60.0001 32.0000 1.9756 1.9772 400.7153 401.1032 0.0607 -1.0000 -1.0000 5237765 1598874797.90 151.7790 60.0001 32.0000 1.9764 1.9780 400.7110 401.0999 0.0610 -1.0000 -1.0000 5237845 1598874798.00 151.7790 60.0001 32.0000 1.9773 1.9789 400.6423 401.0293 0.0607 -1.0000 -1.0000 5237965 1598874798.10 151.7790 60.0001 32.0000 1.9791 1.9807 400.3125 400.7006 0.0608 -1.0000 -1.0000 5238035 1598874798.20 151.7790 60.0001 32.0000 1.9768 1.9784 400.5602 400.9483 0.0608 -1.0000 -1.0000 5238105 1598874798.30 151.7790 60.0001 32.0000 1.9763 1.9778 400.8056 401.1932 0.0607 -1.0000 -1.0000 5238165 1598874798.40 151.7790 60.0001 32.0000 1.9778 1.9794 400.6416 401.0297 0.0609 -1.0000 -1.0000 5238225 1598874798.50 151.3173 60.0001 32.0000 1.9788 1.9804 400.4854 400.8743 0.0609 -1.0000 -1.0000 5238305 1598874798.60 151.3876 60.0001 32.0000 1.9807 1.9823 400.4241 400.8126 0.0609 -1.0000 -1.0000 5238365 1598874798.70 151.3876 60.0001 32.0000 1.9798 1.9813 400.3447 400.7332 0.0609 -1.0000 -1.0000 5238425 1598874798.80 151.3876 60.0001 32.0000 1.9778 1.9794 400.6664 401.0537 0.0607 -1.0000 -1.0000 5238495 1598874798.90 151.3876 60.0001 32.0000 1.9792 1.9807 400.8279 401.2154 0.0606 -1.0000 -1.0000 5238565 1598874799.00 151.3876 60.0001 32.0000 1.9791 1.9806 400.7468 401.1353 0.0609 -1.0000 -1.0000 5238625 1598874799.10 151.5504 60.0001 32.0000 1.9793 1.9809 400.5172 400.9046 0.0607 -1.0000 -1.0000 5238695 1598874799.20 151.5504 60.0001 32.0000 1.9780 1.9796 400.5589 400.9461 0.0607 -1.0000 -1.0000 5238755 1598874799.30 151.5504 60.0001 32.0000 1.9770 1.9786 400.7191 401.1064 0.0606 -1.0000 -1.0000 5238835 1598874799.40 151.5504 60.0001 32.0000 1.9764 1.9780 400.8351 401.2223 0.0606 -1.0000 -1.0000 5238894 1598874799.50 151.5504 60.0001 32.0000 1.9768 1.9783 400.7377 401.1258 0.0609 -1.0000 -1.0000 5238955 1598874799.60 151.5504 60.0001 32.0000 1.9790 1.9806 400.4909 400.8785 0.0607 -1.0000 -1.0000 5239304 1598874799.70 151.5504 60.0001 32.0000 1.9786 1.9802 400.3177 400.7051 0.0607 -1.0000 -1.0000 5239374 1598874799.80 151.5504 60.0001 32.0000 1.9780 1.9796 400.1882 400.5758 0.0608 -1.0000 -1.0000 5239434 1598874799.90 151.5504 60.0001 32.0000 1.9771 1.9787 400.7254 401.1137 0.0608 -1.0000 -1.0000 5239504 1598874800.00 151.5504 60.0001 32.0000 1.9759 1.9774 400.8503 401.2382 0.0607 -1.0000 -1.0000 5239574 1598874800.10 151.5504 60.0001 32.0000 1.9788 1.9803 400.8714 401.2595 0.0608 -1.0000 -1.0000 5239854 1598874800.20 151.5504 60.0001 32.0000 1.9778 1.9794 400.6098 400.9981 0.0608 -1.0000 -1.0000 5239924 1598874800.30 151.5897 60.0014 32.0000 1.9789 1.9805 400.7037 401.0911 0.0606 -1.0000 -1.0000 5239984 1598874800.40 151.5897 60.0014 32.0000 1.9772 1.9787 400.9930 401.3807 0.0607 -1.0000 -1.0000 5240054 1598874800.50 151.5897 60.0014 32.0000 1.9779 1.9794 400.7312 401.1194 0.0608 -1.0000 -1.0000 5240124 1598874800.60 151.5897 60.0014 32.0000 1.9784 1.9800 400.3554 400.7438 0.0609 -1.0000 -1.0000 5240354 1598874800.70 151.5897 60.0014 32.0000 1.9780 1.9795 400.3953 400.7826 0.0607 -1.0000 -1.0000 5240414 1598874800.80 151.4876 60.0014 32.0000 1.9788 1.9804 400.5605 400.9476 0.0606 -1.0000 -1.0000 5240544 1598874800.90 151.2114 60.0014 32.0000 1.9763 1.9779 400.7499 401.1372 0.0607 -1.0000 -1.0000 5240604 1598874801.00 151.2114 60.0014 32.0000 1.9770 1.9786 400.5436 400.9327 0.0609 -1.0000 -1.0000 5240664 1598874801.10 151.2114 60.0014 32.0000 1.9773 1.9788 400.4079 400.7960 0.0608 -1.0000 -1.0000 5240744 1598874801.20 151.2114 60.0014 32.0000 1.9780 1.9796 400.2734 400.6623 0.0608 -1.0000 -1.0000 5240813 1598874801.30 151.2114 60.0014 32.0000 1.9783 1.9798 400.4673 400.8548 0.0608 -1.0000 -1.0000 5240883 1598874801.40 151.5078 60.0014 32.0000 1.9776 1.9792 400.8921 401.2814 0.0609 -1.0000 -1.0000 5240943 1598874801.50 151.5078 60.0014 32.0000 1.9772 1.9788 400.7588 401.1477 0.0610 -1.0000 -1.0000 5241013 1598874801.60 151.5078 60.0014 32.0000 1.9766 1.9782 400.4935 400.8826 0.0609 -1.0000 -1.0000 5241303 1598874801.70 151.5078 60.0014 32.0000 1.9795 1.9810 400.3008 400.6895 0.0609 -1.0000 -1.0000 5241373 1598874801.80 151.5078 60.0014 32.0000 1.9782 1.9798 400.7973 401.1852 0.0607 -1.0000 -1.0000 5241433 1598874801.90 151.5263 60.0014 32.0000 1.9772 1.9787 400.7497 401.1379 0.0608 -1.0000 -1.0000 5241503 1598874802.00 151.5726 60.0014 32.0000 1.9787 1.9803 400.7867 401.1752 0.0608 -1.0000 -1.0000 5241573 1598874802.10 151.5726 60.0014 32.0000 1.9789 1.9804 400.2797 400.6677 0.0607 -1.0000 -1.0000 5241643 1598874802.20 151.5726 60.0014 32.0000 1.9781 1.9797 400.6043 400.9920 0.0608 -1.0000 -1.0000 5241983 1598874802.30 151.5726 60.0014 32.0000 1.9775 1.9791 400.7492 401.1370 0.0607 -1.0000 -1.0000 5242043 1598874802.40 151.5726 60.0014 32.0000 1.9778 1.9794 400.6790 401.0665 0.0607 -1.0000 -1.0000 5242113 1598874802.50 151.3627 60.0014 32.0000 1.9791 1.9807 400.4103 400.7983 0.0608 -1.0000 -1.0000 5242183 1598874802.60 151.3627 60.0014 32.0000 1.9773 1.9788 400.7747 401.1632 0.0608 -1.0000 -1.0000 5242243 1598874802.70 151.3627 60.0014 32.0000 1.9761 1.9776 400.6469 401.0348 0.0608 -1.0000 -1.0000 5242493 1598874802.80 151.3627 60.0014 32.0000 1.9797 1.9813 400.4360 400.8237 0.0607 -1.0000 -1.0000 5242563 1598874802.90 151.3627 60.0014 32.0000 1.9806 1.9822 400.4362 400.8245 0.0609 -1.0000 -1.0000 5242623 1598874803.00 151.6384 60.0014 32.0000 1.9788 1.9804 400.4734 400.8621 0.0609 -1.0000 -1.0000 5242692 1598874803.10 151.7033 60.0014 32.0000 1.9774 1.9790 400.5446 400.9320 0.0607 -1.0000 -1.0000 5242763 1598874803.20 151.7033 60.0014 32.0000 1.9773 1.9789 400.6689 401.0573 0.0608 -1.0000 -1.0000 5242963 1598874803.30 151.7033 60.0014 32.0000 1.9781 1.9797 400.6126 401.0012 0.0610 -1.0000 -1.0000 5243042 1598874803.40 151.7033 60.0014 32.0000 1.9800 1.9816 400.5724 400.9602 0.0607 -1.0000 -1.0000 5243102 1598874803.50 151.7033 60.0014 32.0000 1.9796 1.9811 400.4310 400.8189 0.0607 -1.0000 -1.0000 5243172 1598874803.60 151.3503 60.0014 32.0000 1.9761 1.9777 400.7795 401.1663 0.0606 -1.0000 -1.0000 5243252 1598874803.70 151.3503 60.0014 32.0000 1.9776 1.9792 400.8583 401.2452 0.0606 -1.0000 -1.0000 5243492 1598874803.80 151.3503 60.0014 32.0000 1.9781 1.9796 400.7505 401.1387 0.0609 -1.0000 -1.0000 5243552 1598874803.90 151.3503 60.0014 32.0000 1.9786 1.9802 400.2695 400.6584 0.0609 -1.0000 -1.0000 5243622 1598874804.00 151.3503 60.0014 32.0000 1.9780 1.9796 400.5001 400.8880 0.0608 -1.0000 -1.0000 5243692 1598874804.10 151.3503 60.0014 32.0000 1.9758 1.9774 400.7030 401.0912 0.0608 -1.0000 -1.0000 5243752 1598874804.20 151.7878 60.0014 32.0000 1.9785 1.9801 400.7787 401.1677 0.0609 -1.0000 -1.0000 5244002 1598874804.30 151.7878 60.0014 32.0000 1.9811 1.9827 400.5053 400.8930 0.0607 -1.0000 -1.0000 5244062 1598874804.40 151.7878 60.0014 32.0000 1.9792 1.9808 400.5562 400.9436 0.0607 -1.0000 -1.0000 5244122 1598874804.50 151.7878 60.0014 32.0000 1.9787 1.9802 400.8568 401.2456 0.0609 -1.0000 -1.0000 5244202 1598874804.60 151.7878 60.0014 32.0000 1.9776 1.9792 400.6738 401.0612 0.0607 -1.0000 -1.0000 5244262 1598874804.70 151.2926 59.9994 32.0000 1.9783 1.9798 400.3797 400.7673 0.0607 -1.0000 -1.0000 5244462 1598874804.80 151.2926 59.9994 32.0000 1.9780 1.9795 400.5216 400.9088 0.0606 -1.0000 -1.0000 5244531 1598874804.90 151.2926 59.9994 32.0000 1.9767 1.9783 400.5608 400.9488 0.0609 -1.0000 -1.0000 5244591 1598874805.00 151.2926 59.9994 32.0000 1.9766 1.9782 400.7183 401.1077 0.0609 -1.0000 -1.0000 5244662 1598874805.10 151.2926 59.9994 32.0000 1.9772 1.9788 400.5366 400.9242 0.0607 -1.0000 -1.0000 5244731 1598874805.20 151.2926 59.9994 32.0000 1.9791 1.9807 400.3714 400.7594 0.0607 -1.0000 -1.0000 5245211 1598874805.30 151.4468 59.9994 32.0000 1.9797 1.9812 400.4564 400.8437 0.0607 -1.0000 -1.0000 5245281 1598874805.40 151.4468 59.9994 32.0000 1.9777 1.9793 400.7511 401.1398 0.0609 -1.0000 -1.0000 5245351 1598874805.50 151.4468 59.9994 32.0000 1.9781 1.9797 400.7180 401.1065 0.0608 -1.0000 -1.0000 5245411 1598874805.60 151.4468 59.9994 32.0000 1.9778 1.9794 400.5667 400.9545 0.0608 -1.0000 -1.0000 5245481 1598874805.70 151.4468 59.9994 32.0000 1.9788 1.9804 400.4637 400.8503 0.0606 -1.0000 -1.0000 5245541 1598874805.80 151.4447 59.9994 32.0000 1.9785 1.9801 401.0066 401.3951 0.0607 -1.0000 -1.0000 5245731 1598874805.90 151.4082 59.9994 32.0000 1.9770 1.9785 400.7724 401.1607 0.0608 -1.0000 -1.0000 5245811 1598874806.00 151.4082 59.9994 32.0000 1.9791 1.9806 400.5776 400.9649 0.0607 -1.0000 -1.0000 5245871 1598874806.10 151.4082 59.9994 32.0000 1.9797 1.9813 400.4935 400.8816 0.0607 -1.0000 -1.0000 5245931 1598874806.20 151.4082 59.9994 32.0000 1.9768 1.9784 400.5296 400.9171 0.0607 -1.0000 -1.0000 5246001 1598874806.30 151.4082 59.9994 32.0000 1.9763 1.9779 400.7377 401.1271 0.0609 -1.0000 -1.0000 5246061 1598874806.40 151.5061 59.9994 32.0000 1.9771 1.9786 400.8283 401.2167 0.0608 -1.0000 -1.0000 5246131 1598874806.50 151.5061 59.9994 32.0000 1.9805 1.9821 400.5191 400.9073 0.0608 -1.0000 -1.0000 5246201 1598874806.60 151.5061 59.9994 32.0000 1.9797 1.9813 400.2746 400.6626 0.0608 -1.0000 -1.0000 5246271 1598874806.70 151.5061 59.9994 32.0000 1.9796 1.9812 400.4564 400.8452 0.0610 -1.0000 -1.0000 5246331 1598874806.80 151.5061 59.9994 32.0000 1.9799 1.9815 400.5580 400.9463 0.0608 -1.0000 -1.0000 5246471 1598874806.90 151.5027 59.9994 32.0000 1.9801 1.9817 400.7951 401.1829 0.0608 -1.0000 -1.0000 5246531 1598874807.00 151.4993 59.9994 32.0000 1.9791 1.9807 400.5578 400.9466 0.0609 -1.0000 -1.0000 5246601 1598874807.10 151.4993 59.9994 32.0000 1.9781 1.9797 400.3313 400.7190 0.0608 -1.0000 -1.0000 5246671 1598874807.20 151.4993 59.9994 32.0000 1.9796 1.9812 400.2794 400.6671 0.0607 -1.0000 -1.0000 5246731 1598874807.30 151.4993 59.9994 32.0000 1.9770 1.9786 400.5526 400.9408 0.0608 -1.0000 -1.0000 5246810 1598874807.40 151.4993 59.9994 32.0000 1.9766 1.9782 400.7516 401.1394 0.0607 -1.0000 -1.0000 5246870 1598874807.50 151.6977 59.9994 32.0000 1.9771 1.9787 400.6958 401.0844 0.0610 -1.0000 -1.0000 5246941 1598874807.60 151.6977 59.9994 32.0000 1.9775 1.9791 400.3366 400.7253 0.0609 -1.0000 -1.0000 5247010 1598874807.70 151.6977 59.9994 32.0000 1.9786 1.9802 400.2548 400.6441 0.0609 -1.0000 -1.0000 5247120 1598874807.80 151.6977 59.9994 32.0000 1.9793 1.9809 400.5975 400.9847 0.0606 -1.0000 -1.0000 5247300 1598874807.90 151.6977 59.9994 32.0000 1.9775 1.9791 400.6420 401.0292 0.0607 -1.0000 -1.0000 5247380 1598874808.00 151.6977 59.9994 32.0000 1.9789 1.9804 400.4352 400.8236 0.0607 -1.0000 -1.0000 5247490 1598874808.10 151.5830 59.9994 32.0000 1.9786 1.9802 400.4524 400.8395 0.0606 -1.0000 -1.0000 5247550 1598874808.20 151.5830 59.9994 32.0000 1.9780 1.9796 400.7599 401.1485 0.0608 -1.0000 -1.0000 5247630 1598874808.30 151.5830 59.9994 32.0000 1.9786 1.9802 400.7095 401.0977 0.0608 -1.0000 -1.0000 5248000 1598874808.40 151.5830 59.9994 32.0000 1.9784 1.9800 400.4520 400.8393 0.0606 -1.0000 -1.0000 5248060 1598874808.50 151.5830 59.9994 32.0000 1.9788 1.9804 400.1347 400.5216 0.0608 -1.0000 -1.0000 5248140 1598874808.60 151.6065 59.9994 32.0000 1.9776 1.9792 400.4322 400.8213 0.0609 -1.0000 -1.0000 5248200 1598874808.70 151.6065 59.9994 32.0000 1.9767 1.9783 400.7073 401.0944 0.0606 -1.0000 -1.0000 5248260 1598874808.80 151.6065 59.9994 32.0000 1.9778 1.9794 400.6843 401.0725 0.0608 -1.0000 -1.0000 5248560 1598874808.90 151.6065 59.9994 32.0000 1.9785 1.9800 400.4168 400.8059 0.0610 -1.0000 -1.0000 5248620 1598874809.00 151.6065 59.9994 32.0000 1.9791 1.9807 400.3483 400.7369 0.0609 -1.0000 -1.0000 5248679 1598874809.10 151.6065 59.9994 32.0000 1.9775 1.9791 400.9149 401.3032 0.0608 -1.0000 -1.0000 5248759 1598874809.20 151.3824 59.9994 32.0000 1.9776 1.9792 400.8534 401.2423 0.0609 -1.0000 -1.0000 5248819 1598874809.30 151.3824 59.9994 32.0000 1.9782 1.9797 400.6488 401.0372 0.0608 -1.0000 -1.0000 5249069 1598874809.40 151.3824 59.9994 32.0000 1.9792 1.9808 400.0826 400.4699 0.0608 -1.0000 -1.0000 5249129 1598874809.50 151.3824 59.9994 32.0000 1.9779 1.9794 400.7346 401.1231 0.0608 -1.0000 -1.0000 5249189 1598874809.60 151.3824 59.9994 32.0000 1.9784 1.9800 400.8993 401.2877 0.0608 -1.0000 -1.0000 5249259 1598874809.70 151.6340 59.9980 32.0000 1.9763 1.9779 400.7740 401.1620 0.0608 -1.0000 -1.0000 5249329 1598874809.80 151.6340 59.9980 32.0000 1.9783 1.9799 400.3942 400.7828 0.0609 -1.0000 -1.0000 5249389 1598874809.90 151.6340 59.9980 32.0000 1.9795 1.9811 400.3177 400.7034 0.0605 -1.0000 -1.0000 5249479 1598874810.00 151.6340 59.9980 32.0000 1.9791 1.9807 400.4199 400.8072 0.0607 -1.0000 -1.0000 5249539 1598874810.10 151.6340 59.9980 32.0000 1.9770 1.9786 400.3999 400.7885 0.0609 -1.0000 -1.0000 5249599 1598874810.20 151.5841 59.9980 32.0000 1.9774 1.9790 400.5295 400.9179 0.0608 -1.0000 -1.0000 5249679 1598874810.30 151.5342 59.9980 32.0000 1.9775 1.9790 400.5586 400.9467 0.0608 -1.0000 -1.0000 5249739 1598874810.40 151.5342 59.9980 32.0000 1.9783 1.9799 400.4217 400.8103 0.0609 -1.0000 -1.0000 5250049 1598874810.50 151.5342 59.9980 32.0000 1.9781 1.9797 400.4583 400.8461 0.0607 -1.0000 -1.0000 5250129 1598874810.60 151.5342 59.9980 32.0000 1.9765 1.9781 400.8046 401.1923 0.0607 -1.0000 -1.0000 5250189 1598874810.70 151.5342 59.9980 32.0000 1.9756 1.9772 400.8425 401.2311 0.0608 -1.0000 -1.0000 5250249 1598874810.80 151.6024 59.9980 32.0000 1.9780 1.9795 400.7323 401.1204 0.0608 -1.0000 -1.0000 5250329 1598874810.90 151.7201 59.9980 32.0000 1.9804 1.9819 400.5107 400.8994 0.0609 -1.0000 -1.0000 5250609 1598874811.00 151.7201 59.9980 32.0000 1.9793 1.9809 400.6584 401.0465 0.0608 -1.0000 -1.0000 5250679 1598874811.10 151.7201 59.9980 32.0000 1.9769 1.9785 400.9102 401.2996 0.0610 -1.0000 -1.0000 5250758 1598874811.20 151.7201 59.9980 32.0000 1.9768 1.9784 400.8578 401.2461 0.0608 -1.0000 -1.0000 5250818 1598874811.30 151.7201 59.9980 32.0000 1.9772 1.9788 400.1835 400.5716 0.0608 -1.0000 -1.0000 5250888 1598874811.40 151.4189 59.9980 32.0000 1.9781 1.9797 400.4199 400.8073 0.0607 -1.0000 -1.0000 5251328 1598874811.50 151.4189 59.9980 32.0000 1.9766 1.9782 400.7709 401.1584 0.0607 -1.0000 -1.0000 5251388 1598874811.60 151.4189 59.9980 32.0000 1.9769 1.9785 400.6944 401.0830 0.0608 -1.0000 -1.0000 5251458 1598874811.70 151.4189 59.9980 32.0000 1.9764 1.9779 400.5937 400.9813 0.0607 -1.0000 -1.0000 5251528 1598874811.80 151.4189 59.9980 32.0000 1.9780 1.9796 400.3961 400.7844 0.0608 -1.0000 -1.0000 5251588 1598874811.90 151.2279 59.9980 32.0000 1.9787 1.9803 400.2747 400.6624 0.0608 -1.0000 -1.0000 5251738 1598874812.00 151.1910 59.9980 32.0000 1.9775 1.9791 400.6220 401.0109 0.0609 -1.0000 -1.0000 5251798 1598874812.10 151.1910 59.9980 32.0000 1.9753 1.9769 400.6767 401.0644 0.0607 -1.0000 -1.0000 5251858 1598874812.20 151.1910 59.9980 32.0000 1.9746 1.9762 400.8293 401.2175 0.0608 -1.0000 -1.0000 5251928 1598874812.30 151.1910 59.9980 32.0000 1.9767 1.9783 400.6534 401.0430 0.0610 -1.0000 -1.0000 5251998 1598874812.40 151.2136 59.9980 32.0000 1.9794 1.9810 400.2992 400.6882 0.0609 -1.0000 -1.0000 5252058 1598874812.50 151.3798 59.9980 32.0000 1.9783 1.9799 400.6267 401.0153 0.0608 -1.0000 -1.0000 5252128 1598874812.60 151.3798 59.9980 32.0000 1.9764 1.9779 400.8259 401.2134 0.0606 -1.0000 -1.0000 5252188 1598874812.70 151.3798 59.9980 32.0000 1.9773 1.9789 400.7048 401.0925 0.0607 -1.0000 -1.0000 5252258 1598874812.80 151.3798 59.9980 32.0000 1.9799 1.9815 400.6036 400.9917 0.0608 -1.0000 -1.0000 5252328 1598874812.90 151.3798 59.9980 32.0000 1.9794 1.9810 400.2878 400.6774 0.0610 -1.0000 -1.0000 5252718 1598874813.00 151.6158 59.9980 32.0000 1.9781 1.9796 400.3623 400.7502 0.0608 -1.0000 -1.0000 5252777 1598874813.10 151.6236 59.9980 32.0000 1.9789 1.9804 400.5742 400.9614 0.0606 -1.0000 -1.0000 5252858 1598874813.20 151.6236 59.9980 32.0000 1.9779 1.9795 400.8494 401.2378 0.0608 -1.0000 -1.0000 5252917 1598874813.30 151.6236 59.9980 32.0000 1.9773 1.9789 400.6750 401.0641 0.0610 -1.0000 -1.0000 5252987 1598874813.40 151.6236 59.9980 32.0000 1.9780 1.9795 400.5469 400.9352 0.0607 -1.0000 -1.0000 5253227 1598874813.50 151.6236 59.9980 32.0000 1.9781 1.9796 400.4776 400.8642 0.0607 -1.0000 -1.0000 5253287 1598874813.60 151.4892 59.9980 32.0000 1.9781 1.9797 400.8145 401.2037 0.0610 -1.0000 -1.0000 5253357 1598874813.70 151.4892 59.9980 32.0000 1.9770 1.9786 400.8051 401.1935 0.0608 -1.0000 -1.0000 5253427 1598874813.80 151.4892 59.9980 32.0000 1.9783 1.9798 400.7205 401.1086 0.0608 -1.0000 -1.0000 5253487 1598874813.90 151.4892 59.9980 32.0000 1.9804 1.9820 400.4864 400.8745 0.0608 -1.0000 -1.0000 5253727 1598874814.00 151.4892 59.9980 32.0000 1.9799 1.9814 400.2159 400.6025 0.0606 -1.0000 -1.0000 5253787 1598874814.10 151.4892 59.9980 32.0000 1.9794 1.9810 400.5093 400.8977 0.0609 -1.0000 -1.0000 5253847 1598874814.20 151.5698 59.9980 32.0000 1.9773 1.9789 400.8314 401.2195 0.0607 -1.0000 -1.0000 5253927 1598874814.30 151.6706 59.9980 32.0000 1.9792 1.9808 400.6896 401.0791 0.0610 -1.0000 -1.0000 5253987 1598874814.40 151.6706 59.9980 32.0000 1.9815 1.9830 400.4492 400.8374 0.0608 -1.0000 -1.0000 5255026 1598874814.50 151.6706 59.9980 32.0000 1.9792 1.9808 400.3306 400.7192 0.0609 -1.0000 -1.0000 5255096 1598874814.60 151.6706 59.9980 32.0000 1.9778 1.9793 400.9417 401.3303 0.0608 -1.0000 -1.0000 5255166 1598874814.70 151.6706 59.9980 32.0000 1.9787 1.9803 400.6547 401.0428 0.0608 -1.0000 -1.0000 5255226 1598874814.80 151.5171 59.9973 32.0000 1.9794 1.9810 400.3623 400.7515 0.0610 -1.0000 -1.0000 5255296 1598874814.90 151.5171 59.9973 32.0000 1.9785 1.9800 400.6456 401.0328 0.0607 -1.0000 -1.0000 5255356 1598874815.00 151.5171 59.9973 32.0000 1.9772 1.9787 400.8962 401.2851 0.0608 -1.0000 -1.0000 5255426 1598874815.10 151.5171 59.9973 32.0000 1.9786 1.9801 400.8897 401.2788 0.0608 -1.0000 -1.0000 5255496 1598874815.20 151.5171 59.9973 32.0000 1.9802 1.9818 400.3535 400.7415 0.0608 -1.0000 -1.0000 5255556 1598874815.30 151.5171 59.9973 32.0000 1.9795 1.9810 400.6423 401.0315 0.0610 -1.0000 -1.0000 5255636 1598874815.40 151.5673 59.9973 32.0000 1.9764 1.9780 400.7436 401.1315 0.0607 -1.0000 -1.0000 5255696 1598874815.50 151.6524 59.9973 32.0000 1.9762 1.9778 400.8188 401.2070 0.0607 -1.0000 -1.0000 5255756 1598874815.60 151.6524 59.9973 32.0000 1.9755 1.9771 400.6697 401.0577 0.0608 -1.0000 -1.0000 5255836 1598874815.70 151.6524 59.9973 32.0000 1.9775 1.9791 400.2055 400.5938 0.0609 -1.0000 -1.0000 5255896 1598874815.80 151.6524 59.9973 32.0000 1.9789 1.9804 400.2589 400.6463 0.0607 -1.0000 -1.0000 5255966 1598874815.90 151.6524 59.9973 32.0000 1.9792 1.9807 400.5357 400.9241 0.0608 -1.0000 -1.0000 5256036 1598874816.00 151.6134 59.9973 32.0000 1.9764 1.9780 400.8016 401.1899 0.0608 -1.0000 -1.0000 5256096 1598874816.10 151.6134 59.9973 32.0000 1.9768 1.9784 400.6805 401.0689 0.0608 -1.0000 -1.0000 5256166 1598874816.20 151.6134 59.9973 32.0000 1.9780 1.9795 400.2868 400.6760 0.0609 -1.0000 -1.0000 5256256 1598874816.30 151.6134 59.9973 32.0000 1.9802 1.9818 400.3479 400.7360 0.0609 -1.0000 -1.0000 5256316 1598874816.40 151.6134 59.9973 32.0000 1.9787 1.9803 400.6939 401.0825 0.0608 -1.0000 -1.0000 5256376 1598874816.50 151.6134 59.9973 32.0000 1.9773 1.9788 400.8670 401.2557 0.0609 -1.0000 -1.0000 5256486 1598874816.60 151.6134 59.9973 32.0000 1.9773 1.9789 400.6038 400.9928 0.0609 -1.0000 -1.0000 5256546 1598874816.70 151.5194 59.9973 32.0000 1.9798 1.9814 400.3251 400.7129 0.0608 -1.0000 -1.0000 5256605 1598874816.80 151.6762 59.9973 32.0000 1.9789 1.9805 400.8670 401.2566 0.0609 -1.0000 -1.0000 5256685 1598874816.90 151.6762 59.9973 32.0000 1.9780 1.9796 400.6979 401.0866 0.0608 -1.0000 -1.0000 5256746 1598874817.00 151.6762 59.9973 32.0000 1.9785 1.9800 400.3490 400.7380 0.0610 -1.0000 -1.0000 5257005 1598874817.10 151.6762 59.9973 32.0000 1.9771 1.9787 400.6116 400.9996 0.0608 -1.0000 -1.0000 5257075 1598874817.20 151.6762 59.9973 32.0000 1.9764 1.9780 400.7040 401.0924 0.0608 -1.0000 -1.0000 5257135 1598874817.30 151.4047 59.9973 32.0000 1.9775 1.9790 400.6168 401.0043 0.0607 -1.0000 -1.0000 5257215 1598874817.40 151.4047 59.9973 32.0000 1.9769 1.9785 400.6190 401.0072 0.0608 -1.0000 -1.0000 5257275 1598874817.50 151.4047 59.9973 32.0000 1.9806 1.9821 400.4430 400.8297 0.0605 -1.0000 -1.0000 5257975 1598874817.60 151.4047 59.9973 32.0000 1.9798 1.9814 400.3341 400.7236 0.0610 -1.0000 -1.0000 5258045 1598874817.70 151.4047 59.9973 32.0000 1.9782 1.9797 400.6597 401.0478 0.0607 -1.0000 -1.0000 5258125 1598874817.80 151.4047 59.9973 32.0000 1.9775 1.9791 400.8660 401.2535 0.0607 -1.0000 -1.0000 5258195 1598874817.90 151.4047 59.9973 32.0000 1.9792 1.9808 400.3659 400.7534 0.0607 -1.0000 -1.0000 5258265 1598874818.00 151.4047 59.9973 32.0000 1.9790 1.9805 400.3963 400.7848 0.0609 -1.0000 -1.0000 5258325 1598874818.10 151.5607 59.9973 32.0000 1.9776 1.9792 400.3237 400.7130 0.0610 -1.0000 -1.0000 5258395 1598874818.20 151.5607 59.9973 32.0000 1.9773 1.9789 400.5453 400.9345 0.0609 -1.0000 -1.0000 5258475 1598874818.30 151.5607 59.9973 32.0000 1.9774 1.9789 400.8173 401.2054 0.0607 -1.0000 -1.0000 5258535 1598874818.40 151.5607 59.9973 32.0000 1.9777 1.9792 400.7724 401.1621 0.0609 -1.0000 -1.0000 5258594 1598874818.50 151.5607 59.9973 32.0000 1.9794 1.9810 400.7223 401.1110 0.0609 -1.0000 -1.0000 5258674 1598874818.60 151.3071 59.9973 32.0000 1.9811 1.9827 400.4897 400.8782 0.0608 -1.0000 -1.0000 5258734 1598874818.70 151.1760 59.9973 32.0000 1.9806 1.9822 400.6852 401.0736 0.0608 -1.0000 -1.0000 5258794 1598874818.80 151.1760 59.9973 32.0000 1.9769 1.9785 400.9428 401.3315 0.0608 -1.0000 -1.0000 5258864 1598874818.90 151.1760 59.9973 32.0000 1.9768 1.9784 400.6446 401.0324 0.0607 -1.0000 -1.0000 5258934 1598874819.00 151.1760 59.9973 32.0000 1.9775 1.9791 400.2438 400.6317 0.0608 -1.0000 -1.0000 5258994 1598874819.10 151.1760 59.9973 32.0000 1.9767 1.9783 400.5265 400.9147 0.0608 -1.0000 -1.0000 5259244 1598874819.20 151.6401 59.9973 32.0000 1.9755 1.9771 400.6760 401.0627 0.0607 -1.0000 -1.0000 5259314 1598874819.30 151.6529 59.9973 32.0000 1.9776 1.9792 400.5628 400.9511 0.0608 -1.0000 -1.0000 5259384 1598874819.40 151.5898 59.9973 32.0000 1.9776 1.9791 400.4441 400.8319 0.0608 -1.0000 -1.0000 5259444 1598874819.50 151.4640 59.9979 32.0000 1.9788 1.9804 400.3412 400.7295 0.0608 -1.0000 -1.0000 5259504 1598874819.60 151.4640 59.9979 32.0000 1.9789 1.9805 400.4211 400.8090 0.0608 -1.0000 -1.0000 5259584 1598874819.70 151.4640 59.9979 32.0000 1.9775 1.9791 400.6190 401.0071 0.0608 -1.0000 -1.0000 5259644 1598874819.80 151.4640 59.9979 32.0000 1.9751 1.9766 400.6905 401.0791 0.0609 -1.0000 -1.0000 5259724 1598874819.90 151.4640 59.9979 32.0000 1.9768 1.9783 400.6355 401.0249 0.0610 -1.0000 -1.0000 5259794 1598874820.00 151.4640 59.9979 32.0000 1.9784 1.9800 400.5076 400.8963 0.0609 -1.0000 -1.0000 5259864 1598874820.10 151.4640 59.9979 32.0000 1.9792 1.9808 400.4106 400.7990 0.0609 -1.0000 -1.0000 5259984 1598874820.20 151.4640 59.9979 32.0000 1.9769 1.9785 400.6734 401.0616 0.0607 -1.0000 -1.0000 5300054 1598874820.30 151.4640 59.9979 32.0000 1.9762 1.9778 400.6457 401.0325 0.0606 -1.0000 -1.0000 5300114 1598874820.40 151.4640 59.9979 32.0000 1.9786 1.9801 400.5107 400.8987 0.0608 -1.0000 -1.0000 5300184 1598874820.50 151.5619 59.9979 32.0000 1.9794 1.9810 400.3432 400.7321 0.0610 -1.0000 -1.0000 5300254 1598874820.60 151.5652 59.9979 32.0000 1.9803 1.9819 400.3879 400.7762 0.0608 -1.0000 -1.0000 5300493 1598874820.70 151.3967 59.9979 32.0000 1.9796 1.9811 400.6595 401.0475 0.0607 -1.0000 -1.0000 5300554 1598874820.80 151.3967 59.9979 32.0000 1.9791 1.9806 400.7344 401.1225 0.0608 -1.0000 -1.0000 5300633 1598874820.90 151.3967 59.9979 32.0000 1.9794 1.9810 400.5164 400.9044 0.0608 -1.0000 -1.0000 5300693 1598874821.00 151.3967 59.9979 32.0000 1.9787 1.9802 400.2263 400.6140 0.0607 -1.0000 -1.0000 5300753 1598874821.10 151.3967 59.9979 32.0000 1.9784 1.9800 400.1988 400.5866 0.0609 -1.0000 -1.0000 5301003 1598874821.20 151.3967 59.9979 32.0000 1.9765 1.9781 400.7146 401.1039 0.0609 -1.0000 -1.0000 5301063 1598874821.30 151.3967 59.9979 32.0000 1.9776 1.9792 400.6084 400.9960 0.0607 -1.0000 -1.0000 5301133 1598874821.40 151.3967 59.9979 32.0000 1.9794 1.9809 400.4197 400.8086 0.0610 -1.0000 -1.0000 5301203 1598874821.50 151.3967 59.9979 32.0000 1.9775 1.9791 400.4091 400.7978 0.0608 -1.0000 -1.0000 5301263 1598874821.60 151.3909 59.9979 32.0000 1.9793 1.9809 400.5078 400.8966 0.0609 -1.0000 -1.0000 5301333 1598874821.70 151.3461 59.9979 32.0000 1.9781 1.9797 400.9624 401.3503 0.0608 -1.0000 -1.0000 5301393 1598874821.80 151.3461 59.9979 32.0000 1.9778 1.9794 400.8232 401.2127 0.0609 -1.0000 -1.0000 5301463 1598874821.90 151.3461 59.9979 32.0000 1.9781 1.9797 400.7832 401.1700 0.0606 -1.0000 -1.0000 5301533 1598874822.00 151.3461 59.9979 32.0000 1.9785 1.9800 400.6444 401.0329 0.0609 -1.0000 -1.0000 5301593 1598874822.10 151.3461 59.9979 32.0000 1.9794 1.9809 400.4360 400.8241 0.0608 -1.0000 -1.0000 5301823 1598874822.20 151.3883 59.9979 32.0000 1.9796 1.9812 400.5694 400.9579 0.0608 -1.0000 -1.0000 5301893 1598874822.30 151.6611 59.9979 32.0000 1.9773 1.9788 400.8326 401.2212 0.0608 -1.0000 -1.0000 5301953 1598874822.40 151.6611 59.9979 32.0000 1.9779 1.9795 400.7774 401.1657 0.0608 -1.0000 -1.0000 5302023 1598874822.50 151.6611 59.9979 32.0000 1.9797 1.9813 400.5834 400.9718 0.0609 -1.0000 -1.0000 5302093 1598874822.60 151.6611 59.9979 32.0000 1.9762 1.9778 400.6308 401.0211 0.0611 -1.0000 -1.0000 5302322 1598874822.70 151.6611 59.9979 32.0000 1.9762 1.9778 400.9562 401.3457 0.0609 -1.0000 -1.0000 5302392 1598874822.80 151.6378 59.9979 32.0000 1.9773 1.9789 400.7085 401.0968 0.0608 -1.0000 -1.0000 5302462 1598874822.90 151.6368 59.9979 32.0000 1.9777 1.9793 400.5658 400.9547 0.0610 -1.0000 -1.0000 5302522 1598874823.00 151.6368 59.9979 32.0000 1.9791 1.9807 400.3901 400.7788 0.0609 -1.0000 -1.0000 5302582 1598874823.10 151.6368 59.9979 32.0000 1.9787 1.9803 400.8200 401.2087 0.0608 -1.0000 -1.0000 5302832 1598874823.20 151.6368 59.9979 32.0000 1.9794 1.9809 400.9501 401.3377 0.0606 -1.0000 -1.0000 5302892 1598874823.30 151.6392 59.9979 32.0000 1.9795 1.9811 400.9250 401.3128 0.0607 -1.0000 -1.0000 5302972 1598874823.40 151.6732 59.9979 32.0000 1.9771 1.9787 400.7361 401.1249 0.0609 -1.0000 -1.0000 5303032 1598874823.50 151.6732 59.9979 32.0000 1.9765 1.9781 400.8749 401.2630 0.0607 -1.0000 -1.0000 5303092 1598874823.60 151.6732 59.9979 32.0000 1.9774 1.9790 400.9435 401.3315 0.0607 -1.0000 -1.0000 5303532 1598874823.70 151.6732 59.9979 32.0000 1.9798 1.9813 400.7652 401.1530 0.0607 -1.0000 -1.0000 5303602 1598874823.80 151.6732 59.9979 32.0000 1.9786 1.9802 400.4255 400.8141 0.0608 -1.0000 -1.0000 5303662 1598874823.90 151.2351 59.9979 32.0000 1.9799 1.9815 400.3736 400.7605 0.0606 -1.0000 -1.0000 5303732 1598874824.00 151.2335 59.9979 32.0000 1.9787 1.9802 400.5399 400.9271 0.0607 -1.0000 -1.0000 5303792 1598874824.10 151.2335 59.9979 32.0000 1.9775 1.9790 400.9067 401.2954 0.0609 -1.0000 -1.0000 5303862 1598874824.20 151.2335 59.9979 32.0000 1.9754 1.9770 400.7845 401.1728 0.0607 -1.0000 -1.0000 5304022 1598874824.30 151.2335 59.9979 32.0000 1.9772 1.9787 400.5410 400.9290 0.0608 -1.0000 -1.0000 5304082 1598874824.40 151.2335 59.9979 32.0000 1.9788 1.9804 400.3205 400.7086 0.0608 -1.0000 -1.0000 5304152 1598874824.50 151.6127 59.9979 32.0000 1.9760 1.9776 400.8607 401.2492 0.0607 -1.0000 -1.0000 5304221 1598874824.60 151.6127 59.9979 32.0000 1.9786 1.9802 400.9986 401.3879 0.0610 -1.0000 -1.0000 5304281 1598874824.70 151.6127 59.9979 32.0000 1.9792 1.9808 400.7887 401.1771 0.0608 -1.0000 -1.0000 5304561 1598874824.80 151.6127 59.9979 32.0000 1.9811 1.9826 400.4506 400.8389 0.0610 -1.0000 -1.0000 5304631 1598874824.90 151.6127 59.9979 32.0000 1.9791 1.9807 400.7513 401.1408 0.0610 -1.0000 -1.0000 5304701 1598874825.00 151.6127 59.9979 32.0000 1.9763 1.9779 400.9796 401.3683 0.0608 -1.0000 -1.0000 5304761 1598874825.10 151.1693 59.9981 32.0000 1.9748 1.9763 400.6608 401.0498 0.0610 -1.0000 -1.0000 5304831 1598874825.20 151.1693 59.9981 32.0000 1.9771 1.9787 400.2497 400.6373 0.0607 -1.0000 -1.0000 5305021 1598874825.30 151.1693 59.9981 32.0000 1.9761 1.9777 400.3153 400.7023 0.0607 -1.0000 -1.0000 5305091 1598874825.40 151.1693 59.9981 32.0000 1.9762 1.9778 400.6083 400.9963 0.0607 -1.0000 -1.0000 5305151 1598874825.50 151.1693 59.9981 32.0000 1.9758 1.9773 400.6920 401.0814 0.0609 -1.0000 -1.0000 5305221 1598874825.60 151.3466 59.9981 32.0000 1.9786 1.9801 400.4352 400.8230 0.0607 -1.0000 -1.0000 5305291 1598874825.70 151.4796 59.9981 32.0000 1.9787 1.9802 400.3526 400.7393 0.0606 -1.0000 -1.0000 5305801 1598874825.80 151.4796 59.9981 32.0000 1.9782 1.9797 400.3076 400.6953 0.0607 -1.0000 -1.0000 5305861 1598874825.90 151.4796 59.9981 32.0000 1.9772 1.9787 400.8816 401.2693 0.0607 -1.0000 -1.0000 5305941 1598874826.00 151.4796 59.9981 32.0000 1.9777 1.9793 400.9222 401.3112 0.0609 -1.0000 -1.0000 5306001 1598874826.10 151.4796 59.9981 32.0000 1.9788 1.9804 400.8453 401.2327 0.0607 -1.0000 -1.0000 5306071 1598874826.20 151.4823 59.9981 32.0000 1.9791 1.9806 400.8084 401.1964 0.0607 -1.0000 -1.0000 5306281 1598874826.30 151.4823 59.9981 32.0000 1.9805 1.9821 400.4814 400.8696 0.0608 -1.0000 -1.0000 5306341 1598874826.40 151.4823 59.9981 32.0000 1.9788 1.9804 400.5438 400.9317 0.0607 -1.0000 -1.0000 5306400 1598874826.50 151.4823 59.9981 32.0000 1.9766 1.9781 400.6250 401.0123 0.0606 -1.0000 -1.0000 5306480 1598874826.60 151.4823 59.9981 32.0000 1.9754 1.9770 400.7844 401.1725 0.0607 -1.0000 -1.0000 5306540 1598874826.70 151.4823 59.9981 32.0000 1.9793 1.9809 400.4128 400.8004 0.0608 -1.0000 -1.0000 5306600 1598874826.80 151.3461 59.9981 32.0000 1.9801 1.9817 400.4681 400.8557 0.0607 -1.0000 -1.0000 5306740 1598874826.90 151.3461 59.9981 32.0000 1.9793 1.9809 400.4785 400.8675 0.0609 -1.0000 -1.0000 5306810 1598874827.00 151.3461 59.9981 32.0000 1.9763 1.9779 400.8635 401.2523 0.0609 -1.0000 -1.0000 5306870 1598874827.10 151.3461 59.9981 32.0000 1.9764 1.9779 400.9283 401.3180 0.0610 -1.0000 -1.0000 5306950 1598874827.20 151.3461 59.9981 32.0000 1.9771 1.9787 400.8121 401.2015 0.0609 -1.0000 -1.0000 5307030 1598874827.30 151.3461 59.9981 32.0000 1.9784 1.9799 400.6403 401.0281 0.0607 -1.0000 -1.0000 5307110 1598874827.40 151.5409 59.9981 32.0000 1.9780 1.9795 400.3714 400.7588 0.0607 -1.0000 -1.0000 5307170 1598874827.50 151.5409 59.9981 32.0000 1.9793 1.9809 400.5403 400.9283 0.0608 -1.0000 -1.0000 5307230 1598874827.60 151.5409 59.9981 32.0000 1.9771 1.9786 400.9343 401.3219 0.0607 -1.0000 -1.0000 5307310 1598874827.70 151.5409 59.9981 32.0000 1.9768 1.9784 400.7094 401.0975 0.0607 -1.0000 -1.0000 5307370 1598874827.80 151.5409 59.9981 32.0000 1.9782 1.9798 400.3203 400.7083 0.0609 -1.0000 -1.0000 5308240 1598874827.90 151.5354 59.9981 32.0000 1.9778 1.9794 400.3001 400.6887 0.0609 -1.0000 -1.0000 5308309 1598874828.00 151.5298 59.9981 32.0000 1.9791 1.9806 400.5301 400.9182 0.0607 -1.0000 -1.0000 5308379 1598874828.10 151.5298 59.9981 32.0000 1.9771 1.9787 400.8801 401.2696 0.0610 -1.0000 -1.0000 5308460 1598874828.20 151.5298 59.9981 32.0000 1.9761 1.9777 400.7987 401.1873 0.0608 -1.0000 -1.0000 5308529 1598874828.30 151.5298 59.9981 32.0000 1.9775 1.9791 400.6050 400.9932 0.0608 -1.0000 -1.0000 5308599 1598874828.40 151.5287 59.9981 32.0000 1.9800 1.9816 400.6316 401.0206 0.0609 -1.0000 -1.0000 5308659 1598874828.50 151.4350 59.9981 32.0000 1.9788 1.9804 400.4938 400.8817 0.0607 -1.0000 -1.0000 5308729 1598874828.60 151.4350 59.9981 32.0000 1.9785 1.9801 400.6081 400.9959 0.0607 -1.0000 -1.0000 5308799 1598874828.70 151.4350 59.9981 32.0000 1.9767 1.9783 400.8513 401.2395 0.0608 -1.0000 -1.0000 5308859 1598874828.80 151.4350 59.9981 32.0000 1.9785 1.9801 400.6104 400.9989 0.0609 -1.0000 -1.0000 5308929 1598874828.90 151.4350 59.9981 32.0000 1.9782 1.9798 400.2274 400.6145 0.0607 -1.0000 -1.0000 5308989 1598874829.00 151.4350 59.9981 32.0000 1.9773 1.9789 400.4968 400.8852 0.0607 -1.0000 -1.0000 5309059 1598874829.10 151.5237 59.9985 32.0000 1.9786 1.9802 400.7869 401.1745 0.0607 -1.0000 -1.0000 5309129 1598874829.20 151.5270 59.9985 32.0000 1.9783 1.9799 400.7998 401.1882 0.0608 -1.0000 -1.0000 5309189 1598874829.30 151.5270 59.9985 32.0000 1.9786 1.9802 400.6042 400.9929 0.0608 -1.0000 -1.0000 5309269 1598874829.40 151.5270 59.9985 32.0000 1.9800 1.9816 400.3837 400.7723 0.0609 -1.0000 -1.0000 5309329 1598874829.50 151.5270 59.9985 32.0000 1.9788 1.9804 400.5470 400.9349 0.0607 -1.0000 -1.0000 5309389 1598874829.60 151.5270 59.9985 32.0000 1.9773 1.9789 400.7380 401.1263 0.0609 -1.0000 -1.0000 5309459 1598874829.70 151.5270 59.9985 32.0000 1.9781 1.9797 400.6734 401.0622 0.0609 -1.0000 -1.0000 5309529 1598874829.80 151.5270 59.9985 32.0000 1.9777 1.9793 400.3031 400.6918 0.0609 -1.0000 -1.0000 5309589 1598874829.90 151.5270 59.9985 32.0000 1.9780 1.9795 400.5445 400.9326 0.0608 -1.0000 -1.0000 5309789 1598874830.00 151.5270 59.9985 32.0000 1.9765 1.9781 400.8795 401.2680 0.0608 -1.0000 -1.0000 5309849 1598874830.10 151.5270 59.9985 32.0000 1.9765 1.9780 400.8146 401.2027 0.0608 -1.0000 -1.0000 5309909 1598874830.20 151.5212 59.9985 32.0000 1.9780 1.9795 400.5909 400.9798 0.0609 -1.0000 -1.0000 5309988 1598874830.30 151.4971 59.9985 32.0000 1.9788 1.9804 400.3287 400.7166 0.0608 -1.0000 -1.0000 5310049 1598874830.40 151.4971 59.9985 32.0000 1.9798 1.9814 400.4713 400.8602 0.0609 -1.0000 -1.0000 5310349 1598874830.50 151.4971 59.9985 32.0000 1.9765 1.9781 400.6832 401.0724 0.0609 -1.0000 -1.0000 5310439 1598874830.60 151.4971 59.9985 32.0000 1.9743 1.9758 400.7008 401.0883 0.0607 -1.0000 -1.0000 5310498 1598874830.70 151.4971 59.9985 32.0000 1.9787 1.9803 400.6500 401.0377 0.0607 -1.0000 -1.0000 5310569 1598874830.80 151.4971 59.9985 32.0000 1.9792 1.9808 400.4611 400.8491 0.0608 -1.0000 -1.0000 5310639 1598874830.90 151.4030 59.9985 32.0000 1.9777 1.9792 400.2584 400.6464 0.0609 -1.0000 -1.0000 5310749 1598874831.00 151.4030 59.9985 32.0000 1.9775 1.9791 400.7846 401.1737 0.0609 -1.0000 -1.0000 5310808 1598874831.10 151.4030 59.9985 32.0000 1.9767 1.9782 400.7867 401.1763 0.0609 -1.0000 -1.0000 5310878 1598874831.20 151.4030 59.9985 32.0000 1.9786 1.9802 400.7557 401.1434 0.0607 -1.0000 -1.0000 5310948 1598874831.30 151.4030 59.9985 32.0000 1.9780 1.9795 400.4794 400.8665 0.0606 -1.0000 -1.0000 5311018 1598874831.40 151.6078 59.9985 32.0000 1.9798 1.9813 400.3165 400.7039 0.0608 -1.0000 -1.0000 5311078 1598874831.50 151.8429 59.9985 32.0000 1.9767 1.9783 400.6340 401.0212 0.0605 -1.0000 -1.0000 5311148 1598874831.60 151.8429 59.9985 32.0000 1.9767 1.9783 400.8511 401.2396 0.0609 -1.0000 -1.0000 5311218 1598874831.70 151.8429 59.9985 32.0000 1.9784 1.9800 400.8059 401.1952 0.0609 -1.0000 -1.0000 5311278 1598874831.80 151.8429 59.9985 32.0000 1.9802 1.9817 400.5678 400.9554 0.0607 -1.0000 -1.0000 5311338 1598874831.90 151.8429 59.9985 32.0000 1.9796 1.9812 400.3902 400.7775 0.0607 -1.0000 -1.0000 5312268 1598874832.00 151.4000 59.9985 32.0000 1.9781 1.9797 400.3792 400.7670 0.0608 -1.0000 -1.0000 5312328 1598874832.10 151.4000 59.9985 32.0000 1.9772 1.9788 400.6658 401.0548 0.0609 -1.0000 -1.0000 5312397 1598874832.20 151.4000 59.9985 32.0000 1.9758 1.9774 400.7669 401.1557 0.0609 -1.0000 -1.0000 5312468 1598874832.30 151.4000 59.9985 32.0000 1.9781 1.9797 400.6221 401.0105 0.0608 -1.0000 -1.0000 5312527 1598874832.40 151.4000 59.9985 32.0000 1.9778 1.9794 400.4087 400.7966 0.0607 -1.0000 -1.0000 5312587 1598874832.50 151.4000 59.9985 32.0000 1.9775 1.9790 400.3958 400.7833 0.0608 -1.0000 -1.0000 5312667 1598874832.60 151.4357 59.9985 32.0000 1.9767 1.9782 400.8412 401.2301 0.0609 -1.0000 -1.0000 5312727 1598874832.70 151.4357 59.9985 32.0000 1.9760 1.9776 400.7700 401.1580 0.0607 -1.0000 -1.0000 5312787 1598874832.80 151.4357 59.9985 32.0000 1.9766 1.9782 400.6573 401.0449 0.0607 -1.0000 -1.0000 5312857 1598874832.90 151.4357 59.9985 32.0000 1.9794 1.9810 400.2862 400.6744 0.0609 -1.0000 -1.0000 5312927 1598874833.00 151.4357 59.9985 32.0000 1.9808 1.9824 400.4481 400.8361 0.0608 -1.0000 -1.0000 5313277 1598874833.10 151.4357 59.9985 32.0000 1.9800 1.9815 400.7577 401.1467 0.0609 -1.0000 -1.0000 5313347 1598874833.20 151.4065 59.9985 32.0000 1.9800 1.9816 400.7595 401.1481 0.0609 -1.0000 -1.0000 5313407 1598874833.30 151.4065 59.9985 32.0000 1.9810 1.9826 400.6302 401.0192 0.0608 -1.0000 -1.0000 5313477 1598874833.40 151.4065 59.9985 32.0000 1.9784 1.9799 400.4747 400.8624 0.0608 -1.0000 -1.0000 5313547 1598874833.50 151.4065 59.9985 32.0000 1.9771 1.9787 400.8385 401.2283 0.0610 -1.0000 -1.0000 5313647 1598874833.60 151.4065 59.9985 32.0000 1.9779 1.9794 400.8302 401.2181 0.0608 -1.0000 -1.0000 5313717 1598874833.70 151.4065 59.9985 32.0000 1.9787 1.9802 400.4465 400.8348 0.0608 -1.0000 -1.0000 5313787 1598874833.80 151.4065 59.9985 32.0000 1.9802 1.9818 400.2374 400.6257 0.0608 -1.0000 -1.0000 5313847 1598874833.90 151.4065 59.9985 32.0000 1.9793 1.9809 400.5832 400.9711 0.0607 -1.0000 -1.0000 5313917 1598874834.00 151.4065 59.9985 32.0000 1.9772 1.9787 400.8956 401.2833 0.0607 -1.0000 -1.0000 5313977 1598874834.10 151.4065 59.9985 32.0000 1.9767 1.9783 400.8211 401.2089 0.0607 -1.0000 -1.0000 5314047 1598874834.20 151.4065 59.9985 32.0000 1.9794 1.9810 400.6201 401.0083 0.0608 -1.0000 -1.0000 5314117 1598874834.30 151.3569 59.9993 32.0000 1.9785 1.9801 400.5041 400.8926 0.0609 -1.0000 -1.0000 5314177 1598874834.40 151.3569 59.9993 32.0000 1.9785 1.9801 400.8071 401.1961 0.0609 -1.0000 -1.0000 5314257 1598874834.50 151.3569 59.9993 32.0000 1.9793 1.9809 400.9938 401.3832 0.0609 -1.0000 -1.0000 5314326 1598874834.60 151.3569 59.9993 32.0000 1.9797 1.9813 400.7722 401.1606 0.0608 -1.0000 -1.0000 5314386 1598874834.70 151.3569 59.9993 32.0000 1.9801 1.9817 400.3368 400.7260 0.0608 -1.0000 -1.0000 5314457 1598874834.80 151.3569 59.9993 32.0000 1.9797 1.9812 400.6393 401.0274 0.0607 -1.0000 -1.0000 5314526 1598874834.90 151.3569 59.9993 32.0000 1.9761 1.9777 400.8786 401.2669 0.0608 -1.0000 -1.0000 5314586 1598874835.00 151.3569 59.9993 32.0000 1.9754 1.9769 400.6430 401.0308 0.0607 -1.0000 -1.0000 5314816 1598874835.10 151.3569 59.9993 32.0000 1.9761 1.9777 400.5707 400.9590 0.0608 -1.0000 -1.0000 5314896 1598874835.20 151.3569 59.9993 32.0000 1.9784 1.9799 400.4301 400.8186 0.0609 -1.0000 -1.0000 5314956 1598874835.30 151.3569 59.9993 32.0000 1.9791 1.9807 400.2428 400.6307 0.0608 -1.0000 -1.0000 5315026 1598874835.40 151.3523 59.9993 32.0000 1.9793 1.9809 400.7135 401.1019 0.0608 -1.0000 -1.0000 5315096 1598874835.50 151.2976 59.9993 32.0000 1.9785 1.9801 400.9254 401.3131 0.0608 -1.0000 -1.0000 5315156 1598874835.60 151.2976 59.9993 32.0000 1.9785 1.9801 400.6945 401.0839 0.0610 -1.0000 -1.0000 5315856 1598874835.70 151.2976 59.9993 32.0000 1.9793 1.9809 400.4007 400.7896 0.0609 -1.0000 -1.0000 5315926 1598874835.80 151.2976 59.9993 32.0000 1.9773 1.9789 400.5627 400.9515 0.0609 -1.0000 -1.0000 5315986 1598874835.90 151.2976 59.9993 32.0000 1.9771 1.9787 400.8022 401.1901 0.0607 -1.0000 -1.0000 5316056 1598874836.00 151.5133 59.9993 32.0000 1.9765 1.9780 400.8984 401.2857 0.0606 -1.0000 -1.0000 5316115 1598874836.10 151.5589 59.9993 32.0000 1.9792 1.9808 400.9001 401.2897 0.0610 -1.0000 -1.0000 5316185 1598874836.20 151.5589 59.9993 32.0000 1.9769 1.9785 400.4788 400.8674 0.0608 -1.0000 -1.0000 5316256 1598874836.30 151.5589 59.9993 32.0000 1.9775 1.9791 400.4618 400.8496 0.0608 -1.0000 -1.0000 5316315 1598874836.40 151.5589 59.9993 32.0000 1.9776 1.9791 400.5445 400.9328 0.0607 -1.0000 -1.0000 5316385 1598874836.50 151.5589 59.9993 32.0000 1.9790 1.9805 400.7173 401.1056 0.0609 -1.0000 -1.0000 5316455 1598874836.60 151.4020 59.9993 32.0000 1.9778 1.9794 400.9354 401.3247 0.0609 -1.0000 -1.0000 5316515 1598874836.70 151.4020 59.9993 32.0000 1.9773 1.9789 400.5947 400.9824 0.0606 -1.0000 -1.0000 5316575 1598874836.80 151.4020 59.9993 32.0000 1.9794 1.9810 400.6201 401.0073 0.0608 -1.0000 -1.0000 5316655 1598874836.90 151.4020 59.9993 32.0000 1.9769 1.9785 400.7801 401.1680 0.0608 -1.0000 -1.0000 5316715 1598874837.00 151.4020 59.9993 32.0000 1.9779 1.9794 400.8783 401.2665 0.0607 -1.0000 -1.0000 5316775 1598874837.10 151.4020 59.9993 32.0000 1.9789 1.9805 400.8054 401.1927 0.0607 -1.0000 -1.0000 5316865 1598874837.20 151.4215 59.9993 32.0000 1.9807 1.9822 400.6790 401.0681 0.0610 -1.0000 -1.0000 5316925 1598874837.30 151.4215 59.9993 32.0000 1.9812 1.9828 400.4816 400.8704 0.0609 -1.0000 -1.0000 5316995 1598874837.40 151.4215 59.9993 32.0000 1.9773 1.9789 400.5542 400.9431 0.0609 -1.0000 -1.0000 5317105 1598874837.50 151.4215 59.9993 32.0000 1.9760 1.9776 400.7580 401.1468 0.0609 -1.0000 -1.0000 5317165 1598874837.60 151.4215 59.9993 32.0000 1.9765 1.9781 400.5839 400.9734 0.0610 -1.0000 -1.0000 5317345 1598874837.70 151.4215 59.9993 32.0000 1.9774 1.9789 400.4057 400.7939 0.0609 -1.0000 -1.0000 5317415 1598874837.80 151.7559 59.9993 32.0000 1.9788 1.9804 400.2059 400.5936 0.0607 -1.0000 -1.0000 5317475 1598874837.90 151.7559 59.9993 32.0000 1.9792 1.9807 400.4973 400.8853 0.0608 -1.0000 -1.0000 5317545 1598874838.00 151.7559 59.9993 32.0000 1.9760 1.9776 400.9228 401.3112 0.0608 -1.0000 -1.0000 5317615 1598874838.10 151.7559 59.9993 32.0000 1.9770 1.9786 400.8071 401.1958 0.0609 -1.0000 -1.0000 5317765 1598874838.20 151.7559 59.9993 32.0000 1.9770 1.9786 400.7359 401.1252 0.0609 -1.0000 -1.0000 5317845 1598874838.30 151.3135 59.9993 32.0000 1.9794 1.9810 400.5154 400.9035 0.0608 -1.0000 -1.0000 5317905 1598874838.40 151.3135 59.9993 32.0000 1.9779 1.9794 400.4490 400.8371 0.0608 -1.0000 -1.0000 5317965 1598874838.50 151.3135 59.9993 32.0000 1.9758 1.9774 400.8823 401.2706 0.0607 -1.0000 -1.0000 5318035 1598874838.60 151.3135 59.9993 32.0000 1.9764 1.9780 400.8072 401.1951 0.0608 -1.0000 -1.0000 5318094 1598874838.70 151.3135 59.9993 32.0000 1.9777 1.9793 400.4698 400.8580 0.0608 -1.0000 -1.0000 5318804 1598874838.80 151.3347 59.9993 32.0000 1.9789 1.9805 400.4556 400.8421 0.0606 -1.0000 -1.0000 5318874 1598874838.90 151.5555 59.9993 32.0000 1.9764 1.9780 400.6264 401.0148 0.0608 -1.0000 -1.0000 5318944 1598874839.00 151.5555 59.9993 32.0000 1.9771 1.9787 400.7743 401.1632 0.0609 -1.0000 -1.0000 5319004 1598874839.10 151.5555 59.9993 32.0000 1.9786 1.9802 400.6160 401.0059 0.0610 -1.0000 -1.0000 5319074 1598874839.20 151.5555 59.9993 32.0000 1.9795 1.9811 400.4639 400.8519 0.0607 -1.0000 -1.0000 5319144 1598874839.30 151.5555 59.9993 32.0000 1.9801 1.9817 400.4341 400.8218 0.0608 -1.0000 -1.0000 5319214 1598874839.40 151.3820 59.9993 32.0000 1.9724 1.9740 400.5631 400.9518 0.0608 -1.0000 -1.0000 5319284 1598874839.50 151.3820 59.9993 32.0000 1.9768 1.9784 400.9172 401.3056 0.0608 -1.0000 -1.0000 5319344 1598874839.60 151.3820 59.9993 32.0000 1.9773 1.9789 400.9178 401.3055 0.0607 -1.0000 -1.0000 5319414 1598874839.70 151.3820 59.9993 32.0000 1.9787 1.9803 400.5561 400.9443 0.0608 -1.0000 -1.0000 5319474 1598874839.80 151.3820 59.9993 32.0000 1.9776 1.9792 400.6767 401.0654 0.0609 -1.0000 -1.0000 5319544 1598874839.90 151.3820 59.9993 32.0000 1.9771 1.9787 400.9146 401.3042 0.0609 -1.0000 -1.0000 5319614 1598874840.00 151.5701 60.0009 32.0000 1.9783 1.9798 400.9893 401.3788 0.0610 -1.0000 -1.0000 5319674 1598874840.10 151.5701 60.0009 32.0000 1.9796 1.9812 400.7406 401.1295 0.0609 -1.0000 -1.0000 5319744 1598874840.20 151.5701 60.0009 32.0000 1.9801 1.9817 400.5281 400.9162 0.0608 -1.0000 -1.0000 5319814 1598874840.30 151.5701 60.0009 32.0000 1.9807 1.9822 400.4654 400.8539 0.0609 -1.0000 -1.0000 5319873 1598874840.40 151.5701 60.0009 32.0000 1.9791 1.9807 400.5708 400.9586 0.0607 -1.0000 -1.0000 5319944 1598874840.50 151.5701 60.0009 32.0000 1.9781 1.9796 400.8334 401.2225 0.0610 -1.0000 -1.0000 5320013 1598874840.60 151.5221 60.0009 32.0000 1.9805 1.9821 400.9836 401.3728 0.0609 -1.0000 -1.0000 5320073 1598874840.70 151.5156 60.0009 32.0000 1.9802 1.9817 400.6148 401.0032 0.0609 -1.0000 -1.0000 5320813 1598874840.80 151.5156 60.0009 32.0000 1.9787 1.9803 400.3470 400.7365 0.0610 -1.0000 -1.0000 5320893 1598874840.90 151.5156 60.0009 32.0000 1.9777 1.9792 400.7379 401.1254 0.0608 -1.0000 -1.0000 5321003 1598874841.00 151.5156 60.0009 32.0000 1.9785 1.9801 400.9285 401.3180 0.0609 -1.0000 -1.0000 5321073 1598874841.10 151.5156 60.0009 32.0000 1.9782 1.9798 400.7466 401.1349 0.0608 -1.0000 -1.0000 5321143 1598874841.20 151.3864 60.0009 32.0000 1.9792 1.9807 400.4424 400.8314 0.0609 -1.0000 -1.0000 5321203 1598874841.30 151.3864 60.0009 32.0000 1.9783 1.9798 400.3438 400.7322 0.0609 -1.0000 -1.0000 5321283 1598874841.40 151.3864 60.0009 32.0000 1.9785 1.9801 400.6709 401.0601 0.0609 -1.0000 -1.0000 5321343 1598874841.50 151.3864 60.0009 32.0000 1.9789 1.9804 400.7218 401.1101 0.0608 -1.0000 -1.0000 5321403 1598874841.60 151.3864 60.0009 32.0000 1.9782 1.9797 400.9170 401.3064 0.0610 -1.0000 -1.0000 5321473 1598874841.70 151.5872 60.0009 32.0000 1.9781 1.9797 400.7993 401.1878 0.0609 -1.0000 -1.0000 5321543 1598874841.80 151.5872 60.0009 32.0000 1.9798 1.9814 400.4416 400.8303 0.0609 -1.0000 -1.0000 5321603 1598874841.90 151.5872 60.0009 32.0000 1.9801 1.9817 400.4175 400.8061 0.0609 -1.0000 -1.0000 5321673 1598874842.00 151.5872 60.0009 32.0000 1.9795 1.9811 400.8894 401.2793 0.0610 -1.0000 -1.0000 5321733 1598874842.10 151.5872 60.0009 32.0000 1.9793 1.9809 400.9172 401.3060 0.0608 -1.0000 -1.0000 5321802 1598874842.20 151.5872 60.0009 32.0000 1.9772 1.9788 400.7090 401.0966 0.0607 -1.0000 -1.0000 5321872 1598874842.30 151.3900 60.0009 32.0000 1.9772 1.9788 400.5089 400.8960 0.0606 -1.0000 -1.0000 5322542 1598874842.40 151.3900 60.0009 32.0000 1.9758 1.9774 400.6998 401.0875 0.0607 -1.0000 -1.0000 5322612 1598874842.50 151.3900 60.0009 32.0000 1.9782 1.9798 400.8830 401.2729 0.0609 -1.0000 -1.0000 5322692 1598874842.60 151.3900 60.0009 32.0000 1.9767 1.9783 400.8354 401.2244 0.0610 -1.0000 -1.0000 5322752 1598874842.70 151.3900 60.0009 32.0000 1.9786 1.9802 400.4924 400.8822 0.0610 -1.0000 -1.0000 5322822 1598874842.80 151.8869 60.0009 32.0000 1.9802 1.9818 400.2723 400.6598 0.0608 -1.0000 -1.0000 5322892 1598874842.90 151.8869 60.0009 32.0000 1.9786 1.9802 400.5540 400.9426 0.0609 -1.0000 -1.0000 5322952 1598874843.00 151.8869 60.0009 32.0000 1.9786 1.9802 401.0551 401.4439 0.0608 -1.0000 -1.0000 5323012 1598874843.10 151.8869 60.0009 32.0000 1.9803 1.9819 400.5038 400.8925 0.0609 -1.0000 -1.0000 5323092 1598874843.20 151.8869 60.0009 32.0000 1.9811 1.9827 400.5721 400.9606 0.0608 -1.0000 -1.0000 5323152 1598874843.30 151.8869 60.0009 32.0000 1.9774 1.9789 400.7296 401.1179 0.0608 -1.0000 -1.0000 5323222 1598874843.40 151.7764 60.0009 32.0000 1.9767 1.9783 400.7007 401.0899 0.0610 -1.0000 -1.0000 5323292 1598874843.50 151.4798 60.0009 32.0000 1.9773 1.9789 400.5082 400.8967 0.0607 -1.0000 -1.0000 5323352 1598874843.60 151.4798 60.0009 32.0000 1.9798 1.9814 400.2434 400.6324 0.0609 -1.0000 -1.0000 5323432 1598874843.70 151.4798 60.0009 32.0000 1.9791 1.9807 400.3829 400.7708 0.0608 -1.0000 -1.0000 5323492 1598874843.80 151.4798 60.0009 32.0000 1.9771 1.9787 400.7377 401.1259 0.0608 -1.0000 -1.0000 5323552 1598874843.90 151.4798 60.0009 32.0000 1.9780 1.9796 400.8649 401.2553 0.0610 -1.0000 -1.0000 5323632 1598874844.00 151.3708 60.0009 32.0000 1.9780 1.9796 401.0217 401.4110 0.0609 -1.0000 -1.0000 5323691 1598874844.10 151.3708 60.0009 32.0000 1.9786 1.9802 400.8706 401.2593 0.0608 -1.0000 -1.0000 5323752 1598874844.20 151.3708 60.0009 32.0000 1.9787 1.9803 400.3427 400.7302 0.0607 -1.0000 -1.0000 5323831 1598874844.30 151.3708 60.0009 32.0000 1.9792 1.9807 400.5060 400.8932 0.0607 -1.0000 -1.0000 5323891 1598874844.40 151.3708 60.0009 32.0000 1.9782 1.9798 400.5444 400.9330 0.0609 -1.0000 -1.0000 5323952 1598874844.50 151.3708 60.0009 32.0000 1.9755 1.9771 400.8087 401.1979 0.0609 -1.0000 -1.0000 5324021 1598874844.60 151.4511 60.0003 32.0000 1.9781 1.9796 400.9336 401.3230 0.0609 -1.0000 -1.0000 5324091 1598874844.70 151.5817 59.9992 32.0000 1.9784 1.9799 400.8320 401.2213 0.0609 -1.0000 -1.0000 5324161 1598874844.80 151.5817 59.9992 32.0000 1.9814 1.9830 400.4939 400.8828 0.0610 -1.0000 -1.0000 5324341 1598874844.90 151.5817 59.9992 32.0000 1.9793 1.9809 400.6587 401.0477 0.0609 -1.0000 -1.0000 5324401 1598874845.00 151.5817 59.9992 32.0000 1.9778 1.9794 400.8428 401.2318 0.0609 -1.0000 -1.0000 5324471 1598874845.10 151.5817 59.9992 32.0000 1.9760 1.9776 400.8245 401.2132 0.0608 -1.0000 -1.0000 5324541 1598874845.20 151.4603 59.9992 32.0000 1.9765 1.9781 400.7140 401.1037 0.0610 -1.0000 -1.0000 5324611 1598874845.30 151.4603 59.9992 32.0000 1.9808 1.9823 400.3634 400.7519 0.0609 -1.0000 -1.0000 5325051 1598874845.40 151.4603 59.9992 32.0000 1.9787 1.9803 400.3528 400.7404 0.0607 -1.0000 -1.0000 5325111 1598874845.50 151.4603 59.9992 32.0000 1.9801 1.9816 400.6130 401.0009 0.0607 -1.0000 -1.0000 5325171 1598874845.60 151.4603 59.9992 32.0000 1.9770 1.9785 400.9594 401.3478 0.0609 -1.0000 -1.0000 5325251 1598874845.70 151.3080 59.9992 32.0000 1.9780 1.9796 400.9545 401.3431 0.0608 -1.0000 -1.0000 5325311 1598874845.80 151.2961 59.9992 32.0000 1.9800 1.9816 400.7915 401.1810 0.0610 -1.0000 -1.0000 5325571 1598874845.90 151.2961 59.9992 32.0000 1.9805 1.9821 400.4974 400.8860 0.0608 -1.0000 -1.0000 5325640 1598874846.00 151.2961 59.9992 32.0000 1.9779 1.9795 400.6485 401.0362 0.0608 -1.0000 -1.0000 5325710 1598874846.10 151.2961 59.9992 32.0000 1.9781 1.9797 400.8417 401.2309 0.0609 -1.0000 -1.0000 5325771 1598874846.20 151.2961 59.9992 32.0000 1.9772 1.9788 400.9550 401.3441 0.0608 -1.0000 -1.0000 5325840 1598874846.30 151.2961 59.9992 32.0000 1.9780 1.9796 400.5752 400.9629 0.0608 -1.0000 -1.0000 5325910 1598874846.40 151.2961 59.9992 32.0000 1.9792 1.9808 400.4982 400.8870 0.0610 -1.0000 -1.0000 5326011 1598874846.50 151.2961 59.9992 32.0000 1.9763 1.9779 400.6667 401.0552 0.0609 -1.0000 -1.0000 5326081 1598874846.60 151.3948 59.9992 32.0000 1.9752 1.9768 400.7851 401.1742 0.0609 -1.0000 -1.0000 5326141 1598874846.70 151.3948 59.9992 32.0000 1.9778 1.9793 400.7295 401.1177 0.0608 -1.0000 -1.0000 5326201 1598874846.80 151.4840 59.9992 32.0000 1.9788 1.9804 400.8002 401.1891 0.0609 -1.0000 -1.0000 5326281 1598874846.90 151.7035 59.9992 32.0000 1.9798 1.9814 400.4621 400.8505 0.0609 -1.0000 -1.0000 5326510 1598874847.00 151.7035 59.9992 32.0000 1.9789 1.9805 400.4808 400.8694 0.0609 -1.0000 -1.0000 5326571 1598874847.10 151.7035 59.9992 32.0000 1.9800 1.9816 400.8196 401.2089 0.0609 -1.0000 -1.0000 5326660 1598874847.20 151.7035 59.9992 32.0000 1.9816 1.9832 400.6122 401.0014 0.0610 -1.0000 -1.0000 5326720 1598874847.30 151.7035 59.9992 32.0000 1.9798 1.9814 400.4991 400.8874 0.0608 -1.0000 -1.0000 5326790 1598874847.40 151.6458 59.9992 32.0000 1.9789 1.9805 400.7786 401.1674 0.0608 -1.0000 -1.0000 5327050 1598874847.50 151.5592 59.9992 32.0000 1.9783 1.9799 400.9093 401.2974 0.0607 -1.0000 -1.0000 5327110 1598874847.60 151.5592 59.9992 32.0000 1.9787 1.9803 400.6982 401.0874 0.0609 -1.0000 -1.0000 5327180 1598874847.70 151.5592 59.9992 32.0000 1.9788 1.9804 400.4612 400.8492 0.0608 -1.0000 -1.0000 5327250 1598874847.80 151.5592 59.9992 32.0000 1.9780 1.9796 400.5495 400.9386 0.0610 -1.0000 -1.0000 5327310 1598874847.90 151.5592 59.9992 32.0000 1.9763 1.9779 400.5681 400.9550 0.0607 -1.0000 -1.0000 5327750 1598874848.00 151.3854 59.9992 32.0000 1.9762 1.9777 400.7767 401.1652 0.0608 -1.0000 -1.0000 5327820 1598874848.10 151.3854 59.9992 32.0000 1.9789 1.9805 400.6816 401.0693 0.0607 -1.0000 -1.0000 5327880 1598874848.20 151.3854 59.9992 32.0000 1.9788 1.9804 400.4886 400.8777 0.0609 -1.0000 -1.0000 5327960 1598874848.30 151.3854 59.9992 32.0000 1.9782 1.9798 400.3579 400.7466 0.0609 -1.0000 -1.0000 5328020 1598874848.40 151.3854 59.9992 32.0000 1.9770 1.9786 400.6470 401.0359 0.0609 -1.0000 -1.0000 5328080 1598874848.50 151.5033 59.9992 32.0000 1.9777 1.9793 400.7084 401.0968 0.0609 -1.0000 -1.0000 5328160 1598874848.60 151.5678 59.9992 32.0000 1.9787 1.9803 400.4934 400.8819 0.0608 -1.0000 -1.0000 5328220 1598874848.70 151.5678 59.9992 32.0000 1.9802 1.9818 400.2974 400.6854 0.0608 -1.0000 -1.0000 5328280 1598874848.80 151.5678 59.9992 32.0000 1.9796 1.9812 400.6473 401.0361 0.0608 -1.0000 -1.0000 5328350 1598874848.90 151.5678 59.9992 32.0000 1.9762 1.9778 400.8388 401.2267 0.0608 -1.0000 -1.0000 5328529 1598874849.00 151.5678 59.9992 32.0000 1.9788 1.9804 400.8939 401.2828 0.0609 -1.0000 -1.0000 5328589 1598874849.10 151.5678 59.9992 32.0000 1.9780 1.9796 400.6050 400.9933 0.0608 -1.0000 -1.0000 5328659 1598874849.20 151.5678 59.9992 32.0000 1.9797 1.9813 400.3105 400.6988 0.0609 -1.0000 -1.0000 5328749 1598874849.30 151.5678 59.9992 32.0000 1.9778 1.9794 400.9887 401.3782 0.0609 -1.0000 -1.0000 5328829 1598874849.40 151.5678 59.9992 32.0000 1.9773 1.9788 400.8067 401.1950 0.0608 -1.0000 -1.0000 5329059 1598874849.50 151.5175 59.9992 32.0000 1.9763 1.9778 400.8084 401.1962 0.0607 -1.0000 -1.0000 5329119 1598874849.60 151.4514 60.0004 32.0000 1.9776 1.9792 400.7456 401.1345 0.0609 -1.0000 -1.0000 5329199 1598874849.70 151.4471 60.0005 32.0000 1.9787 1.9803 400.4430 400.8317 0.0610 -1.0000 -1.0000 5329259 1598874849.80 151.4471 60.0005 32.0000 1.9790 1.9806 400.6568 401.0456 0.0609 -1.0000 -1.0000 5329319 1598874849.90 151.4471 60.0005 32.0000 1.9784 1.9800 400.8447 401.2336 0.0608 -1.0000 -1.0000 5329399 1598874850.00 151.4471 60.0005 32.0000 1.9784 1.9800 400.7739 401.1623 0.0608 -1.0000 -1.0000 5329779 1598874850.10 151.4471 60.0005 32.0000 1.9812 1.9828 400.6309 401.0198 0.0609 -1.0000 -1.0000 5329849 1598874850.20 151.4471 60.0005 32.0000 1.9800 1.9816 400.4983 400.8868 0.0609 -1.0000 -1.0000 5329919 1598874850.30 151.4060 60.0005 32.0000 1.9806 1.9822 400.5087 400.8973 0.0608 -1.0000 -1.0000 5329979 1598874850.40 151.4060 60.0005 32.0000 1.9779 1.9795 400.7554 401.1437 0.0609 -1.0000 -1.0000 5330049 1598874850.50 151.4060 60.0005 32.0000 1.9752 1.9768 400.8065 401.1948 0.0607 -1.0000 -1.0000 5330329 1598874850.60 151.4060 60.0005 32.0000 1.9777 1.9792 400.7771 401.1661 0.0609 -1.0000 -1.0000 5330399 1598874850.70 151.4060 60.0005 32.0000 1.9790 1.9805 400.6258 401.0133 0.0607 -1.0000 -1.0000 5330459 1598874850.80 151.4060 60.0005 32.0000 1.9774 1.9789 400.7826 401.1713 0.0610 -1.0000 -1.0000 5330529 1598874850.90 151.4060 60.0005 32.0000 1.9777 1.9793 400.9497 401.3397 0.0610 -1.0000 -1.0000 5330598 1598874851.00 151.4060 60.0005 32.0000 1.9803 1.9818 400.5436 400.9322 0.0609 -1.0000 -1.0000 5330659 1598874851.10 151.4060 60.0005 32.0000 1.9807 1.9823 400.5867 400.9757 0.0610 -1.0000 -1.0000 5330728 1598874851.20 151.4060 60.0005 32.0000 1.9779 1.9794 400.6301 401.0183 0.0608 -1.0000 -1.0000 5330788 1598874851.30 151.4060 60.0005 32.0000 1.9773 1.9789 400.7837 401.1726 0.0609 -1.0000 -1.0000 5330868 1598874851.40 151.4941 60.0005 32.0000 1.9775 1.9791 400.9364 401.3266 0.0610 -1.0000 -1.0000 5330928 1598874851.50 151.4751 60.0005 32.0000 1.9783 1.9799 400.6242 401.0122 0.0608 -1.0000 -1.0000 5331308 1598874851.60 151.4751 60.0005 32.0000 1.9788 1.9803 400.3906 400.7791 0.0609 -1.0000 -1.0000 5331388 1598874851.70 151.4751 60.0005 32.0000 1.9807 1.9823 400.5068 400.8954 0.0609 -1.0000 -1.0000 5331458 1598874851.80 151.4751 60.0005 32.0000 1.9789 1.9805 400.6165 401.0054 0.0608 -1.0000 -1.0000 5331528 1598874851.90 151.5038 60.0005 32.0000 1.9775 1.9791 400.8724 401.2604 0.0607 -1.0000 -1.0000 5331608 1598874852.00 151.5038 60.0005 32.0000 1.9772 1.9788 400.8290 401.2170 0.0607 -1.0000 -1.0000 5331788 1598874852.10 151.5038 60.0005 32.0000 1.9782 1.9798 400.4147 400.8027 0.0609 -1.0000 -1.0000 5331848 1598874852.20 151.5038 60.0005 32.0000 1.9775 1.9791 400.2811 400.6691 0.0608 -1.0000 -1.0000 5331918 1598874852.30 151.5038 60.0005 32.0000 1.9761 1.9777 400.6177 401.0064 0.0608 -1.0000 -1.0000 5331978 1598874852.40 151.5038 60.0005 32.0000 1.9777 1.9793 400.8511 401.2394 0.0608 -1.0000 -1.0000 5332048 1598874852.50 151.3467 60.0005 32.0000 1.9771 1.9786 400.8386 401.2280 0.0610 -1.0000 -1.0000 5332118 1598874852.60 151.3467 60.0005 32.0000 1.9778 1.9794 400.6263 401.0150 0.0609 -1.0000 -1.0000 5332178 1598874852.70 151.3467 60.0005 32.0000 1.9790 1.9806 400.2571 400.6453 0.0608 -1.0000 -1.0000 5332238 1598874852.80 151.3467 60.0005 32.0000 1.9781 1.9797 400.6012 400.9889 0.0607 -1.0000 -1.0000 5332317 1598874852.90 151.3467 60.0005 32.0000 1.9767 1.9782 400.5931 400.9809 0.0607 -1.0000 -1.0000 5332378 1598874853.00 151.7338 60.0005 32.0000 1.9799 1.9814 400.5216 400.9094 0.0609 -1.0000 -1.0000 5332807 1598874853.10 151.7338 60.0005 32.0000 1.9783 1.9799 400.2787 400.6654 0.0606 -1.0000 -1.0000 5332877 1598874853.20 151.7338 60.0005 32.0000 1.9787 1.9802 400.4482 400.8371 0.0609 -1.0000 -1.0000 5332937 1598874853.30 151.7338 60.0005 32.0000 1.9790 1.9806 400.9591 401.3488 0.0610 -1.0000 -1.0000 5333017 1598874853.40 151.7338 60.0005 32.0000 1.9795 1.9810 400.8308 401.2196 0.0609 -1.0000 -1.0000 5333077 1598874853.50 151.7046 60.0005 32.0000 1.9802 1.9818 400.7225 401.1117 0.0609 -1.0000 -1.0000 5333317 1598874853.60 151.3807 60.0005 32.0000 1.9784 1.9800 400.3464 400.7346 0.0608 -1.0000 -1.0000 5333397 1598874853.70 151.3807 60.0005 32.0000 1.9778 1.9794 400.7140 401.1030 0.0608 -1.0000 -1.0000 5333457 1598874853.80 151.3807 60.0005 32.0000 1.9751 1.9767 400.8973 401.2850 0.0607 -1.0000 -1.0000 5333527 1598874853.90 151.3807 60.0005 32.0000 1.9758 1.9774 400.6914 401.0800 0.0609 -1.0000 -1.0000 5333597 1598874854.00 151.3807 60.0005 32.0000 1.9793 1.9809 400.5705 400.9589 0.0609 -1.0000 -1.0000 5333667 1598874854.10 151.3807 60.0005 32.0000 1.9786 1.9801 400.4138 400.8023 0.0609 -1.0000 -1.0000 5333837 1598874854.20 151.3807 60.0005 32.0000 1.9775 1.9791 400.8654 401.2542 0.0608 -1.0000 -1.0000 5333907 1598874854.30 151.3807 60.0005 32.0000 1.9768 1.9784 401.0278 401.4159 0.0607 -1.0000 -1.0000 5333977 1598874854.40 151.3807 60.0005 32.0000 1.9773 1.9789 400.6135 401.0010 0.0607 -1.0000 -1.0000 5334037 1598874854.50 151.3807 60.0005 32.0000 1.9787 1.9803 400.3102 400.6981 0.0608 -1.0000 -1.0000 5334107 1598874854.60 151.3651 60.0005 32.0000 1.9787 1.9803 400.5495 400.9380 0.0608 -1.0000 -1.0000 5334357 1598874854.70 151.3525 60.0005 32.0000 1.9762 1.9778 400.6679 401.0557 0.0607 -1.0000 -1.0000 5334416 1598874854.80 151.3525 60.0005 32.0000 1.9788 1.9804 400.8228 401.2119 0.0610 -1.0000 -1.0000 5334486 1598874854.90 151.5961 60.0016 32.0000 1.9793 1.9809 400.7248 401.1143 0.0609 -1.0000 -1.0000 5334556 1598874855.00 151.5961 60.0016 32.0000 1.9794 1.9810 400.4191 400.8067 0.0607 -1.0000 -1.0000 5334616 1598874855.10 151.5961 60.0016 32.0000 1.9794 1.9810 400.6017 400.9905 0.0609 -1.0000 -1.0000 5334866 1598874855.20 151.8288 60.0016 32.0000 1.9776 1.9792 400.7480 401.1361 0.0608 -1.0000 -1.0000 5334936 1598874855.30 151.8288 60.0016 32.0000 1.9794 1.9809 400.8056 401.1949 0.0610 -1.0000 -1.0000 5335006 1598874855.40 151.8288 60.0016 32.0000 1.9792 1.9808 400.5627 400.9531 0.0610 -1.0000 -1.0000 5335066 1598874855.50 151.8288 60.0016 32.0000 1.9802 1.9818 400.4904 400.8783 0.0607 -1.0000 -1.0000 5335126 1598874855.60 151.8288 60.0016 32.0000 1.9772 1.9787 400.9256 401.3124 0.0605 -1.0000 -1.0000 5335206 1598874855.70 151.4511 60.0016 32.0000 1.9773 1.9788 400.8805 401.2715 0.0610 -1.0000 -1.0000 5335266 1598874855.80 151.4511 60.0016 32.0000 1.9798 1.9814 400.9236 401.3123 0.0609 -1.0000 -1.0000 5335326 1598874855.90 151.4511 60.0016 32.0000 1.9808 1.9824 400.4288 400.8158 0.0607 -1.0000 -1.0000 5335396 1598874856.00 151.4511 60.0016 32.0000 1.9781 1.9797 400.4640 400.8539 0.0610 -1.0000 -1.0000 5335466 1598874856.10 151.4511 60.0016 32.0000 1.9777 1.9793 400.7796 401.1694 0.0611 -1.0000 -1.0000 5335766 1598874856.20 151.4511 60.0016 32.0000 1.9770 1.9786 400.6899 401.0785 0.0609 -1.0000 -1.0000 5335836 1598874856.30 151.4643 60.0016 32.0000 1.9792 1.9808 400.3515 400.7401 0.0609 -1.0000 -1.0000 5335906 1598874856.40 151.4643 60.0016 32.0000 1.9793 1.9809 400.4903 400.8790 0.0609 -1.0000 -1.0000 5335966 1598874856.50 151.4643 60.0016 32.0000 1.9772 1.9788 400.6932 401.0814 0.0608 -1.0000 -1.0000 5336036 1598874856.60 151.4643 60.0016 32.0000 1.9772 1.9788 400.8734 401.2628 0.0610 -1.0000 -1.0000 5336276 1598874856.70 151.4643 60.0016 32.0000 1.9781 1.9797 400.6952 401.0843 0.0609 -1.0000 -1.0000 5336336 1598874856.80 151.4643 60.0016 32.0000 1.9800 1.9816 400.4130 400.8016 0.0609 -1.0000 -1.0000 5336415 1598874856.90 151.4643 60.0016 32.0000 1.9799 1.9814 400.6411 401.0303 0.0611 -1.0000 -1.0000 5336475 1598874857.00 151.4643 60.0016 32.0000 1.9762 1.9778 400.9540 401.3439 0.0609 -1.0000 -1.0000 5336536 1598874857.10 151.4643 60.0016 32.0000 1.9783 1.9799 400.8768 401.2650 0.0607 -1.0000 -1.0000 5336795 1598874857.20 151.4643 60.0016 32.0000 1.9817 1.9833 400.3820 400.7690 0.0607 -1.0000 -1.0000 5336855 1598874857.30 151.4643 60.0016 32.0000 1.9811 1.9826 400.5642 400.9524 0.0608 -1.0000 -1.0000 5336925 1598874857.40 151.4562 60.0016 32.0000 1.9793 1.9809 400.9074 401.2956 0.0608 -1.0000 -1.0000 5336995 1598874857.50 151.4543 60.0016 32.0000 1.9803 1.9819 400.5970 400.9860 0.0609 -1.0000 -1.0000 5337055 1598874857.60 151.4566 60.0016 32.0000 1.9799 1.9815 400.3612 400.7486 0.0607 -1.0000 -1.0000 5337135 1598874857.70 151.4678 60.0016 32.0000 1.9777 1.9793 400.8677 401.2576 0.0609 -1.0000 -1.0000 5337305 1598874857.80 151.4678 60.0016 32.0000 1.9778 1.9794 400.7338 401.1222 0.0608 -1.0000 -1.0000 5337375 1598874857.90 151.4678 60.0016 32.0000 1.9770 1.9786 400.6893 401.0781 0.0609 -1.0000 -1.0000 5337445 1598874858.00 151.2810 60.0016 32.0000 1.9788 1.9804 400.5241 400.9121 0.0608 -1.0000 -1.0000 5337615 1598874858.10 151.2810 60.0016 32.0000 1.9784 1.9800 400.4371 400.8250 0.0608 -1.0000 -1.0000 5337675 1598874858.20 151.2810 60.0016 32.0000 1.9788 1.9804 400.6213 401.0089 0.0607 -1.0000 -1.0000 5337865 1598874858.30 151.2810 60.0016 32.0000 1.9796 1.9812 400.8747 401.2633 0.0608 -1.0000 -1.0000 5337925 1598874858.40 151.2810 60.0016 32.0000 1.9783 1.9799 400.7999 401.1881 0.0608 -1.0000 -1.0000 5337985 1598874858.50 151.2810 60.0016 32.0000 1.9812 1.9828 400.4982 400.8870 0.0609 -1.0000 -1.0000 5338065 1598874858.60 151.5079 60.0016 32.0000 1.9800 1.9816 400.3881 400.7765 0.0609 -1.0000 -1.0000 5338125 1598874858.70 151.5079 60.0016 32.0000 1.9783 1.9799 400.6495 401.0370 0.0606 -1.0000 -1.0000 5338535 1598874858.80 151.5079 60.0016 32.0000 1.9767 1.9783 400.8214 401.2099 0.0607 -1.0000 -1.0000 5338604 1598874858.90 151.5079 60.0016 32.0000 1.9772 1.9788 400.7317 401.1193 0.0607 -1.0000 -1.0000 5338664 1598874859.00 151.5079 60.0016 32.0000 1.9785 1.9801 400.6264 401.0152 0.0610 -1.0000 -1.0000 5338724 1598874859.10 151.5079 60.0016 32.0000 1.9783 1.9799 400.4039 400.7940 0.0610 -1.0000 -1.0000 5338804 1598874859.20 151.5079 60.0016 32.0000 1.9811 1.9827 400.3206 400.7078 0.0606 -1.0000 -1.0000 5339044 1598874859.30 151.5079 60.0016 32.0000 1.9774 1.9790 400.4488 400.8375 0.0609 -1.0000 -1.0000 5339114 1598874859.40 151.5079 60.0016 32.0000 1.9770 1.9785 400.6263 401.0147 0.0608 -1.0000 -1.0000 5339174 1598874859.50 151.5079 60.0016 32.0000 1.9778 1.9793 400.8520 401.2401 0.0608 -1.0000 -1.0000 5339244 1598874859.60 151.4848 60.0016 32.0000 1.9799 1.9814 400.5101 400.8993 0.0609 -1.0000 -1.0000 5339314 1598874859.70 151.4207 60.0016 32.0000 1.9819 1.9834 400.4742 400.8623 0.0608 -1.0000 -1.0000 5339544 1598874859.80 151.4207 60.0016 32.0000 1.9801 1.9817 401.0176 401.4071 0.0609 -1.0000 -1.0000 5339604 1598874859.90 151.4207 60.0016 32.0000 1.9773 1.9789 400.8335 401.2223 0.0609 -1.0000 -1.0000 5339684 1598874860.00 151.5534 60.0018 32.0000 1.9787 1.9803 400.6720 401.0609 0.0609 -1.0000 -1.0000 5339744 1598874860.10 151.5534 60.0018 32.0000 1.9791 1.9807 400.5026 400.8916 0.0610 -1.0000 -1.0000 5339804 1598874860.20 151.5534 60.0018 32.0000 1.9787 1.9803 400.5525 400.9413 0.0608 -1.0000 -1.0000 5340603 1598874860.30 151.4554 60.0018 32.0000 1.9763 1.9779 400.7742 401.1617 0.0606 -1.0000 -1.0000 5340673 1598874860.40 151.4554 60.0018 32.0000 1.9761 1.9777 400.7872 401.1766 0.0610 -1.0000 -1.0000 5340733 1598874860.50 151.4554 60.0018 32.0000 1.9768 1.9784 400.6515 401.0405 0.0609 -1.0000 -1.0000 5340813 1598874860.60 151.4554 60.0018 32.0000 1.9785 1.9801 400.5745 400.9631 0.0608 -1.0000 -1.0000 5340873 1598874860.70 151.4554 60.0018 32.0000 1.9782 1.9798 400.4701 400.8574 0.0608 -1.0000 -1.0000 5340933 1598874860.80 151.4432 60.0018 32.0000 1.9764 1.9780 400.6371 401.0256 0.0608 -1.0000 -1.0000 5341003 1598874860.90 151.4428 60.0018 32.0000 1.9765 1.9780 400.6536 401.0415 0.0608 -1.0000 -1.0000 5341073 1598874861.00 151.4428 60.0018 32.0000 1.9798 1.9814 400.7270 401.1158 0.0608 -1.0000 -1.0000 5341133 1598874861.10 151.4428 60.0018 32.0000 1.9793 1.9808 400.6339 401.0215 0.0607 -1.0000 -1.0000 5341203 1598874861.20 151.4428 60.0018 32.0000 1.9795 1.9811 400.3634 400.7518 0.0609 -1.0000 -1.0000 5341273 1598874861.30 151.4428 60.0018 32.0000 1.9797 1.9812 400.7075 401.0963 0.0608 -1.0000 -1.0000 5341343 1598874861.40 151.4428 60.0018 32.0000 1.9775 1.9791 400.9279 401.3176 0.0610 -1.0000 -1.0000 5341403 1598874861.50 151.4428 60.0018 32.0000 1.9782 1.9798 400.5716 400.9612 0.0610 -1.0000 -1.0000 5341463 1598874861.60 151.4428 60.0018 32.0000 1.9785 1.9800 400.2730 400.6621 0.0609 -1.0000 -1.0000 5341543 1598874861.70 151.4428 60.0018 32.0000 1.9775 1.9791 400.4737 400.8614 0.0609 -1.0000 -1.0000 5341603 1598874861.80 151.4428 60.0018 32.0000 1.9761 1.9777 400.7950 401.1849 0.0610 -1.0000 -1.0000 5341893 1598874861.90 151.4014 60.0018 32.0000 1.9779 1.9795 400.8063 401.1961 0.0611 -1.0000 -1.0000 5341963 1598874862.00 151.4014 60.0018 32.0000 1.9765 1.9781 400.4588 400.8480 0.0610 -1.0000 -1.0000 5342033 1598874862.10 151.4014 60.0018 32.0000 1.9772 1.9788 400.2372 400.6250 0.0607 -1.0000 -1.0000 5342103 1598874862.20 151.4014 60.0018 32.0000 1.9789 1.9805 400.4281 400.8168 0.0609 -1.0000 -1.0000 5342173 1598874862.30 151.4014 60.0018 32.0000 1.9769 1.9785 400.6839 401.0730 0.0609 -1.0000 -1.0000 5342233 1598874862.40 151.4014 60.0018 32.0000 1.9759 1.9775 400.7931 401.1823 0.0609 -1.0000 -1.0000 5342302 1598874862.50 151.4014 60.0018 32.0000 1.9765 1.9781 400.7236 401.1132 0.0610 -1.0000 -1.0000 5342373 1598874862.60 151.4951 60.0018 32.0000 1.9780 1.9796 400.5068 400.8963 0.0610 -1.0000 -1.0000 5342433 1598874862.70 151.8933 60.0018 32.0000 1.9795 1.9811 400.3645 400.7522 0.0608 -1.0000 -1.0000 5342492 1598874862.80 151.8933 60.0018 32.0000 1.9804 1.9820 400.4455 400.8339 0.0608 -1.0000 -1.0000 5342612 1598874862.90 151.8933 60.0018 32.0000 1.9789 1.9805 401.0122 401.4002 0.0607 -1.0000 -1.0000 5342682 1598874863.00 151.8933 60.0018 32.0000 1.9791 1.9807 400.9045 401.2945 0.0611 -1.0000 -1.0000 5342742 1598874863.10 151.8933 60.0018 32.0000 1.9794 1.9810 400.6535 401.0435 0.0611 -1.0000 -1.0000 5342812 1598874863.20 151.4659 60.0018 32.0000 1.9785 1.9801 400.4532 400.8415 0.0607 -1.0000 -1.0000 5342872 1598874863.30 151.4659 60.0018 32.0000 1.9765 1.9781 400.7394 401.1277 0.0609 -1.0000 -1.0000 5343062 1598874863.40 151.4659 60.0018 32.0000 1.9750 1.9765 400.7673 401.1566 0.0609 -1.0000 -1.0000 5343122 1598874863.50 151.4659 60.0018 32.0000 1.9767 1.9783 400.7823 401.1706 0.0607 -1.0000 -1.0000 5343192 1598874863.60 151.4659 60.0018 32.0000 1.9792 1.9808 400.3743 400.7613 0.0608 -1.0000 -1.0000 5343322 1598874863.70 151.4659 60.0018 32.0000 1.9792 1.9808 400.4731 400.8632 0.0611 -1.0000 -1.0000 5343382 1598874863.80 151.4659 60.0018 32.0000 1.9785 1.9801 400.8199 401.2097 0.0610 -1.0000 -1.0000 5344052 1598874863.90 151.4659 60.0018 32.0000 1.9767 1.9783 400.7386 401.1272 0.0608 -1.0000 -1.0000 5344132 1598874864.00 151.4659 60.0018 32.0000 1.9784 1.9800 400.4333 400.8219 0.0609 -1.0000 -1.0000 5344192 1598874864.10 151.4659 60.0018 32.0000 1.9792 1.9808 400.2936 400.6821 0.0609 -1.0000 -1.0000 5344252 1598874864.20 151.4659 60.0018 32.0000 1.9792 1.9808 400.5223 400.9119 0.0610 -1.0000 -1.0000 5344331 1598874864.30 151.4659 60.0018 32.0000 1.9762 1.9778 400.7597 401.1490 0.0609 -1.0000 -1.0000 5344391 1598874864.40 151.5299 60.0018 32.0000 1.9768 1.9784 400.8816 401.2691 0.0607 -1.0000 -1.0000 5344451 1598874864.50 151.5299 60.0018 32.0000 1.9765 1.9781 400.8387 401.2278 0.0609 -1.0000 -1.0000 5344531 1598874864.60 151.5299 60.0018 32.0000 1.9794 1.9809 400.7413 401.1295 0.0608 -1.0000 -1.0000 5344591 1598874864.70 151.5299 60.0018 32.0000 1.9791 1.9807 400.4520 400.8396 0.0607 -1.0000 -1.0000 5344651 1598874864.80 151.5299 60.0018 32.0000 1.9775 1.9791 400.6081 400.9966 0.0609 -1.0000 -1.0000 5344732 1598874864.90 151.5299 60.0018 32.0000 1.9784 1.9800 400.9393 401.3281 0.0608 -1.0000 -1.0000 5344791 1598874865.00 151.4510 60.0012 32.0000 1.9790 1.9806 400.8080 401.1975 0.0610 -1.0000 -1.0000 5344851 1598874865.10 151.4510 60.0012 32.0000 1.9801 1.9817 400.6228 401.0118 0.0609 -1.0000 -1.0000 5344931 1598874865.20 151.4510 60.0012 32.0000 1.9791 1.9807 400.6704 401.0587 0.0608 -1.0000 -1.0000 5344991 1598874865.30 151.4510 60.0012 32.0000 1.9775 1.9791 400.9340 401.3218 0.0606 -1.0000 -1.0000 5345061 1598874865.40 151.4510 60.0012 32.0000 1.9795 1.9811 400.6991 401.0867 0.0608 -1.0000 -1.0000 5345291 1598874865.50 151.5178 60.0012 32.0000 1.9787 1.9803 400.6276 401.0168 0.0610 -1.0000 -1.0000 5345361 1598874865.60 151.5637 60.0012 32.0000 1.9799 1.9815 400.3670 400.7564 0.0611 -1.0000 -1.0000 5345431 1598874865.70 151.5637 60.0012 32.0000 1.9774 1.9789 400.4699 400.8583 0.0609 -1.0000 -1.0000 5345491 1598874865.80 151.5637 60.0012 32.0000 1.9775 1.9791 400.9163 401.3052 0.0608 -1.0000 -1.0000 5345551 1598874865.90 151.5637 60.0012 32.0000 1.9776 1.9791 400.9529 401.3422 0.0610 -1.0000 -1.0000 5345801 1598874866.00 151.5637 60.0012 32.0000 1.9786 1.9802 400.7027 401.0909 0.0608 -1.0000 -1.0000 5345861 1598874866.10 151.5611 60.0012 32.0000 1.9799 1.9815 400.5561 400.9443 0.0608 -1.0000 -1.0000 5345931 1598874866.20 151.4369 60.0012 32.0000 1.9777 1.9793 400.8110 401.1996 0.0609 -1.0000 -1.0000 5346001 1598874866.30 151.4369 60.0012 32.0000 1.9766 1.9782 400.7685 401.1590 0.0610 -1.0000 -1.0000 5346061 1598874866.40 151.4369 60.0012 32.0000 1.9784 1.9799 400.5867 400.9752 0.0609 -1.0000 -1.0000 5346321 1598874866.50 151.4369 60.0012 32.0000 1.9783 1.9799 400.3888 400.7770 0.0608 -1.0000 -1.0000 5346391 1598874866.60 151.5528 60.0012 32.0000 1.9786 1.9802 400.7195 401.1077 0.0608 -1.0000 -1.0000 5346451 1598874866.70 151.7881 60.0012 32.0000 1.9786 1.9801 400.8709 401.2602 0.0609 -1.0000 -1.0000 5346511 1598874866.80 151.7881 60.0012 32.0000 1.9780 1.9796 400.4513 400.8398 0.0608 -1.0000 -1.0000 5346591 1598874866.90 151.7881 60.0012 32.0000 1.9794 1.9810 400.4689 400.8555 0.0607 -1.0000 -1.0000 5347310 1598874867.00 151.7881 60.0012 32.0000 1.9769 1.9785 400.7290 401.1176 0.0608 -1.0000 -1.0000 5347370 1598874867.10 151.7881 60.0012 32.0000 1.9764 1.9780 400.8824 401.2713 0.0609 -1.0000 -1.0000 5347450 1598874867.20 151.7881 60.0012 32.0000 1.9766 1.9782 400.8065 401.1954 0.0609 -1.0000 -1.0000 5347550 1598874867.30 151.1992 60.0012 32.0000 1.9785 1.9800 400.3077 400.6958 0.0608 -1.0000 -1.0000 5347620 1598874867.40 151.1992 60.0012 32.0000 1.9768 1.9784 400.5212 400.9095 0.0608 -1.0000 -1.0000 5347680 1598874867.50 151.1992 60.0012 32.0000 1.9767 1.9782 400.6913 401.0797 0.0609 -1.0000 -1.0000 5347740 1598874867.60 151.1992 60.0012 32.0000 1.9771 1.9787 400.7563 401.1450 0.0608 -1.0000 -1.0000 5347820 1598874867.70 151.1992 60.0012 32.0000 1.9794 1.9810 400.5996 400.9881 0.0609 -1.0000 -1.0000 5347880 1598874867.80 151.4877 60.0012 32.0000 1.9795 1.9811 400.4245 400.8134 0.0609 -1.0000 -1.0000 5347940 1598874867.90 151.5480 60.0012 32.0000 1.9792 1.9807 400.6051 400.9936 0.0608 -1.0000 -1.0000 5348010 1598874868.00 151.5480 60.0012 32.0000 1.9775 1.9790 400.8862 401.2750 0.0608 -1.0000 -1.0000 5348080 1598874868.10 151.5480 60.0012 32.0000 1.9762 1.9778 400.8880 401.2770 0.0609 -1.0000 -1.0000 5348140 1598874868.20 151.5480 60.0012 32.0000 1.9788 1.9804 400.7508 401.1395 0.0608 -1.0000 -1.0000 5348210 1598874868.30 151.5480 60.0012 32.0000 1.9790 1.9805 400.5323 400.9210 0.0608 -1.0000 -1.0000 5348280 1598874868.40 151.5480 60.0012 32.0000 1.9796 1.9811 400.4975 400.8857 0.0609 -1.0000 -1.0000 5348560 1598874868.50 151.3861 60.0012 32.0000 1.9781 1.9797 400.6119 401.0008 0.0609 -1.0000 -1.0000 5348630 1598874868.60 151.3861 60.0012 32.0000 1.9763 1.9779 400.7890 401.1775 0.0608 -1.0000 -1.0000 5348699 1598874868.70 151.3861 60.0012 32.0000 1.9781 1.9797 400.8509 401.2388 0.0607 -1.0000 -1.0000 5348759 1598874868.80 151.3861 60.0012 32.0000 1.9786 1.9802 400.5687 400.9572 0.0608 -1.0000 -1.0000 5348840 1598874868.90 151.3861 60.0012 32.0000 1.9793 1.9809 400.4284 400.8169 0.0610 -1.0000 -1.0000 5348899 1598874869.00 151.3861 60.0012 32.0000 1.9795 1.9811 400.4466 400.8345 0.0607 -1.0000 -1.0000 5349039 1598874869.10 151.3861 60.0012 32.0000 1.9765 1.9781 400.8008 401.1887 0.0607 -1.0000 -1.0000 5349119 1598874869.20 151.3861 60.0012 32.0000 1.9770 1.9786 400.8570 401.2462 0.0610 -1.0000 -1.0000 5349179 1598874869.30 151.3861 60.0012 32.0000 1.9781 1.9797 400.9162 401.3049 0.0608 -1.0000 -1.0000 5349249 1598874869.40 151.3861 60.0012 32.0000 1.9794 1.9810 400.5913 400.9800 0.0609 -1.0000 -1.0000 5349309 1598874869.50 151.3861 60.0012 32.0000 1.9793 1.9809 400.6392 401.0286 0.0610 -1.0000 -1.0000 5349379 1598874869.60 151.3861 60.0012 32.0000 1.9785 1.9801 400.8734 401.2615 0.0608 -1.0000 -1.0000 5349449 1598874869.70 151.5002 60.0013 32.0000 1.9771 1.9787 401.0671 401.4566 0.0609 -1.0000 -1.0000 5349509 1598874869.80 151.5002 60.0013 32.0000 1.9795 1.9811 400.5944 400.9827 0.0608 -1.0000 -1.0000 5349569 1598874869.90 151.5002 60.0013 32.0000 1.9794 1.9809 400.4015 400.7903 0.0609 -1.0000 -1.0000 5349649 1598874870.00 151.5002 60.0013 32.0000 1.9775 1.9791 400.3451 400.7342 0.0610 -1.0000 -1.0000 5349839 1598874870.10 151.5002 60.0013 32.0000 1.9775 1.9790 400.5652 400.9531 0.0608 -1.0000 -1.0000 5349909 1598874870.20 151.5002 60.0013 32.0000 1.9751 1.9766 400.7082 401.0973 0.0610 -1.0000 -1.0000 5349979 1598874870.30 151.4896 60.0013 32.0000 1.9774 1.9790 400.8806 401.2696 0.0609 -1.0000 -1.0000 5350039 1598874870.40 151.4666 60.0013 32.0000 1.9779 1.9795 400.9149 401.3038 0.0608 -1.0000 -1.0000 5350109 1598874870.50 151.4666 60.0013 32.0000 1.9781 1.9797 400.6016 400.9903 0.0610 -1.0000 -1.0000 5350349 1598874870.60 151.4666 60.0013 32.0000 1.9783 1.9799 400.4613 400.8496 0.0608 -1.0000 -1.0000 5350408 1598874870.70 151.4666 60.0013 32.0000 1.9791 1.9807 400.7654 401.1532 0.0608 -1.0000 -1.0000 5350479 1598874870.80 151.4666 60.0013 32.0000 1.9780 1.9796 400.8419 401.2306 0.0609 -1.0000 -1.0000 5350548 1598874870.90 151.4666 60.0013 32.0000 1.9787 1.9803 400.6486 401.0362 0.0607 -1.0000 -1.0000 5350608 1598874871.00 151.4666 60.0013 32.0000 1.9780 1.9796 400.5620 400.9506 0.0608 -1.0000 -1.0000 5350848 1598874871.10 151.4666 60.0013 32.0000 1.9789 1.9805 400.3445 400.7329 0.0609 -1.0000 -1.0000 5350918 1598874871.20 151.4666 60.0013 32.0000 1.9794 1.9809 400.4950 400.8841 0.0609 -1.0000 -1.0000 5350978 1598874871.30 151.4666 60.0013 32.0000 1.9783 1.9799 400.8592 401.2487 0.0610 -1.0000 -1.0000 5351058 1598874871.40 151.4773 60.0013 32.0000 1.9774 1.9790 400.7780 401.1667 0.0608 -1.0000 -1.0000 5351118 1598874871.50 151.4773 60.0013 32.0000 1.9774 1.9790 400.9694 401.3584 0.0609 -1.0000 -1.0000 5351308 1598874871.60 151.6719 60.0013 32.0000 1.9790 1.9805 400.5758 400.9640 0.0608 -1.0000 -1.0000 5351388 1598874871.70 151.7379 60.0013 32.0000 1.9790 1.9806 400.6201 401.0103 0.0611 -1.0000 -1.0000 5351448 1598874871.80 151.7379 60.0013 32.0000 1.9780 1.9796 400.7907 401.1798 0.0608 -1.0000 -1.0000 5351508 1598874871.90 151.7379 60.0013 32.0000 1.9789 1.9805 400.9214 401.3102 0.0609 -1.0000 -1.0000 5351578 1598874872.00 151.7379 60.0013 32.0000 1.9786 1.9802 400.5042 400.8923 0.0608 -1.0000 -1.0000 5351648 1598874872.10 151.2923 60.0013 32.0000 1.9803 1.9819 400.3800 400.7686 0.0609 -1.0000 -1.0000 5351708 1598874872.20 151.2923 60.0013 32.0000 1.9789 1.9805 400.5222 400.9109 0.0609 -1.0000 -1.0000 5351788 1598874872.30 151.2923 60.0013 32.0000 1.9767 1.9782 400.7350 401.1241 0.0609 -1.0000 -1.0000 5351848 1598874872.40 151.2923 60.0013 32.0000 1.9776 1.9792 400.7680 401.1565 0.0609 -1.0000 -1.0000 5351908 1598874872.50 151.2923 60.0013 32.0000 1.9781 1.9797 400.6331 401.0219 0.0609 -1.0000 -1.0000 5351998 1598874872.60 151.2923 60.0013 32.0000 1.9799 1.9815 400.4677 400.8574 0.0611 -1.0000 -1.0000 5352637 1598874872.70 151.2923 60.0013 32.0000 1.9774 1.9789 400.5227 400.9123 0.0609 -1.0000 -1.0000 5352697 1598874872.80 151.2923 60.0013 32.0000 1.9756 1.9772 400.7291 401.1171 0.0608 -1.0000 -1.0000 5352777 1598874872.90 151.2923 60.0013 32.0000 1.9762 1.9777 400.8121 401.2002 0.0607 -1.0000 -1.0000 5352837 1598874873.00 151.5737 60.0013 32.0000 1.9784 1.9800 400.8532 401.2422 0.0609 -1.0000 -1.0000 5352897 1598874873.10 151.5737 60.0013 32.0000 1.9778 1.9793 400.6999 401.0890 0.0609 -1.0000 -1.0000 5352967 1598874873.20 151.5776 60.0013 32.0000 1.9784 1.9800 400.4956 400.8847 0.0610 -1.0000 -1.0000 5353037 1598874873.30 151.4920 60.0013 32.0000 1.9790 1.9806 400.4052 400.7936 0.0608 -1.0000 -1.0000 5353107 1598874873.40 151.4538 60.0013 32.0000 1.9772 1.9787 400.5387 400.9279 0.0611 -1.0000 -1.0000 5353167 1598874873.50 151.4538 60.0013 32.0000 1.9772 1.9788 400.7579 401.1473 0.0610 -1.0000 -1.0000 5353237 1598874873.60 151.4538 60.0013 32.0000 1.9773 1.9789 400.8574 401.2464 0.0608 -1.0000 -1.0000 5353307 1598874873.70 151.4538 60.0013 32.0000 1.9780 1.9795 400.8491 401.2379 0.0609 -1.0000 -1.0000 5353367 1598874873.80 151.4538 60.0013 32.0000 1.9798 1.9814 400.4890 400.8775 0.0609 -1.0000 -1.0000 5353427 1598874873.90 151.4538 60.0013 32.0000 1.9785 1.9801 400.9191 401.3079 0.0608 -1.0000 -1.0000 5353507 1598874874.00 151.4538 60.0013 32.0000 1.9780 1.9795 401.0407 401.4300 0.0609 -1.0000 -1.0000 5353567 1598874874.10 151.5937 60.0013 32.0000 1.9797 1.9813 400.4695 400.8572 0.0607 -1.0000 -1.0000 5354406 1598874874.20 151.5937 60.0013 32.0000 1.9782 1.9798 400.4075 400.7953 0.0608 -1.0000 -1.0000 5354476 1598874874.30 151.5937 60.0013 32.0000 1.9787 1.9803 400.8311 401.2203 0.0609 -1.0000 -1.0000 5354546 1598874874.40 151.5826 60.0013 32.0000 1.9761 1.9777 400.8831 401.2715 0.0608 -1.0000 -1.0000 5354606 1598874874.50 151.2707 60.0013 32.0000 1.9780 1.9795 400.6708 401.0601 0.0610 -1.0000 -1.0000 5354686 1598874874.60 151.2707 60.0013 32.0000 1.9791 1.9807 400.4329 400.8219 0.0609 -1.0000 -1.0000 5354746 1598874874.70 151.2707 60.0013 32.0000 1.9788 1.9804 400.3355 400.7236 0.0608 -1.0000 -1.0000 5354806 1598874874.80 151.2707 60.0013 32.0000 1.9781 1.9797 400.5166 400.9057 0.0610 -1.0000 -1.0000 5354886 1598874874.90 151.2707 60.0013 32.0000 1.9784 1.9800 400.8481 401.2375 0.0609 -1.0000 -1.0000 5354946 1598874875.00 151.2707 60.0013 32.0000 1.9793 1.9808 400.6383 401.0268 0.0609 -1.0000 -1.0000 5355006 1598874875.10 151.2707 60.0013 32.0000 1.9799 1.9815 400.4581 400.8459 0.0607 -1.0000 -1.0000 5355076 1598874875.20 151.2707 60.0013 32.0000 1.9788 1.9804 400.4913 400.8787 0.0607 -1.0000 -1.0000 5355146 1598874875.30 151.2707 60.0013 32.0000 1.9770 1.9785 400.7426 401.1313 0.0609 -1.0000 -1.0000 5355216 1598874875.40 151.2707 60.0013 32.0000 1.9769 1.9785 400.7497 401.1382 0.0608 -1.0000 -1.0000 5355276 1598874875.50 151.2707 60.0013 32.0000 1.9787 1.9803 400.8526 401.2409 0.0608 -1.0000 -1.0000 5355346 1598874875.60 151.4753 60.0005 32.0000 1.9807 1.9823 400.6058 400.9953 0.0610 -1.0000 -1.0000 5355536 1598874875.70 151.4753 60.0005 32.0000 1.9792 1.9808 400.5561 400.9440 0.0608 -1.0000 -1.0000 5355596 1598874875.80 151.4753 60.0005 32.0000 1.9770 1.9786 400.6206 401.0091 0.0608 -1.0000 -1.0000 5355656 1598874875.90 151.4753 60.0005 32.0000 1.9765 1.9781 400.6846 401.0739 0.0610 -1.0000 -1.0000 5355726 1598874876.00 151.4326 60.0005 32.0000 1.9772 1.9788 400.4752 400.8637 0.0609 -1.0000 -1.0000 5355796 1598874876.10 151.3081 60.0005 32.0000 1.9797 1.9813 400.4968 400.8848 0.0607 -1.0000 -1.0000 5355866 1598874876.20 151.3081 60.0005 32.0000 1.9785 1.9801 400.4142 400.8021 0.0608 -1.0000 -1.0000 5355936 1598874876.30 151.3081 60.0005 32.0000 1.9768 1.9784 400.6412 401.0294 0.0609 -1.0000 -1.0000 5355996 1598874876.40 151.3081 60.0005 32.0000 1.9769 1.9785 400.7565 401.1458 0.0608 -1.0000 -1.0000 5356066 1598874876.50 151.3081 60.0005 32.0000 1.9773 1.9789 400.8324 401.2217 0.0609 -1.0000 -1.0000 5356136 1598874876.60 151.3081 60.0005 32.0000 1.9798 1.9814 400.5251 400.9135 0.0608 -1.0000 -1.0000 5356196 1598874876.70 151.5339 60.0005 32.0000 1.9811 1.9826 400.5864 400.9743 0.0608 -1.0000 -1.0000 5356336 1598874876.80 151.5339 60.0005 32.0000 1.9785 1.9801 400.9839 401.3727 0.0609 -1.0000 -1.0000 5356405 1598874876.90 151.5339 60.0005 32.0000 1.9764 1.9780 400.8145 401.2029 0.0607 -1.0000 -1.0000 5356476 1598874877.00 151.5339 60.0005 32.0000 1.9774 1.9790 400.7190 401.1076 0.0609 -1.0000 -1.0000 5356536 1598874877.10 151.5339 60.0005 32.0000 1.9795 1.9811 400.3284 400.7178 0.0610 -1.0000 -1.0000 5356605 1598874877.20 151.5202 60.0005 32.0000 1.9769 1.9785 400.4901 400.8792 0.0610 -1.0000 -1.0000 5357355 1598874877.30 151.4845 60.0005 32.0000 1.9772 1.9788 400.8372 401.2270 0.0610 -1.0000 -1.0000 5357425 1598874877.40 151.4845 60.0005 32.0000 1.9785 1.9800 400.7410 401.1302 0.0610 -1.0000 -1.0000 5357485 1598874877.50 151.4845 60.0005 32.0000 1.9783 1.9799 400.6939 401.0831 0.0609 -1.0000 -1.0000 5357555 1598874877.60 151.4845 60.0005 32.0000 1.9782 1.9798 400.5028 400.8914 0.0609 -1.0000 -1.0000 5357625 1598874877.70 151.4845 60.0005 32.0000 1.9775 1.9791 400.3777 400.7661 0.0608 -1.0000 -1.0000 5357685 1598874877.80 151.3244 60.0005 32.0000 1.9792 1.9808 400.6258 401.0136 0.0607 -1.0000 -1.0000 5357755 1598874877.90 151.3244 60.0005 32.0000 1.9790 1.9806 400.7435 401.1326 0.0609 -1.0000 -1.0000 5357825 1598874878.00 151.3244 60.0005 32.0000 1.9777 1.9793 400.9155 401.3042 0.0608 -1.0000 -1.0000 5357885 1598874878.10 151.3244 60.0005 32.0000 1.9763 1.9779 400.7801 401.1687 0.0608 -1.0000 -1.0000 5357945 1598874878.20 151.3244 60.0005 32.0000 1.9797 1.9813 400.2694 400.6576 0.0609 -1.0000 -1.0000 5358035 1598874878.30 151.4952 60.0005 32.0000 1.9800 1.9816 400.4953 400.8840 0.0608 -1.0000 -1.0000 5358095 1598874878.40 151.6505 60.0005 32.0000 1.9794 1.9810 400.7857 401.1751 0.0609 -1.0000 -1.0000 5358165 1598874878.50 151.6505 60.0005 32.0000 1.9784 1.9799 400.8723 401.2606 0.0608 -1.0000 -1.0000 5358235 1598874878.60 151.6505 60.0005 32.0000 1.9786 1.9802 400.5284 400.9164 0.0608 -1.0000 -1.0000 5358295 1598874878.70 151.6505 60.0005 32.0000 1.9791 1.9807 400.2206 400.6092 0.0609 -1.0000 -1.0000 5358355 1598874878.80 151.6505 60.0005 32.0000 1.9772 1.9788 400.3840 400.7729 0.0610 -1.0000 -1.0000 5358435 1598874878.90 151.6534 60.0005 32.0000 1.9761 1.9776 400.8490 401.2375 0.0608 -1.0000 -1.0000 5358494 1598874879.00 151.6534 60.0005 32.0000 1.9748 1.9763 400.7432 401.1313 0.0608 -1.0000 -1.0000 5358554 1598874879.10 151.6534 60.0005 32.0000 1.9779 1.9795 400.6325 401.0206 0.0608 -1.0000 -1.0000 5358624 1598874879.20 151.6534 60.0005 32.0000 1.9797 1.9812 400.5681 400.9570 0.0609 -1.0000 -1.0000 5359124 1598874879.30 151.6534 60.0005 32.0000 1.9789 1.9805 400.6922 401.0812 0.0609 -1.0000 -1.0000 5359204 1598874879.40 151.6534 60.0005 32.0000 1.9778 1.9794 400.8006 401.1894 0.0609 -1.0000 -1.0000 5359264 1598874879.50 151.6534 60.0005 32.0000 1.9767 1.9783 400.5973 400.9866 0.0609 -1.0000 -1.0000 5359324 1598874879.60 151.6534 60.0005 32.0000 1.9806 1.9822 400.3714 400.7602 0.0610 -1.0000 -1.0000 5359404 1598874879.70 151.6534 60.0005 32.0000 1.9794 1.9810 400.4916 400.8804 0.0609 -1.0000 -1.0000 5359574 1598874879.80 151.6534 60.0005 32.0000 1.9778 1.9794 400.7183 401.1073 0.0610 -1.0000 -1.0000 5359634 1598874879.90 151.6534 60.0005 32.0000 1.9785 1.9800 400.8335 401.2230 0.0609 -1.0000 -1.0000 5359714 1598874880.00 151.7352 60.0006 32.0000 1.9807 1.9823 400.5718 400.9605 0.0609 -1.0000 -1.0000 5359774 1598874880.10 151.2208 60.0006 32.0000 1.9792 1.9808 400.2431 400.6317 0.0608 -1.0000 -1.0000 5359834 1598874880.20 151.2208 60.0006 32.0000 1.9758 1.9774 400.5197 400.9087 0.0610 -1.0000 -1.0000 5400074 1598874880.30 151.2208 60.0006 32.0000 1.9766 1.9782 400.6273 401.0170 0.0609 -1.0000 -1.0000 5400134 1598874880.40 151.2208 60.0006 32.0000 1.9777 1.9793 400.4534 400.8412 0.0608 -1.0000 -1.0000 5400204 1598874880.50 151.2208 60.0006 32.0000 1.9794 1.9810 400.2429 400.6319 0.0610 -1.0000 -1.0000 5400284 1598874880.60 151.3124 60.0006 32.0000 1.9792 1.9808 400.4811 400.8691 0.0608 -1.0000 -1.0000 5400344 1598874880.70 151.4518 60.0006 32.0000 1.9787 1.9802 400.8832 401.2717 0.0609 -1.0000 -1.0000 5400403 1598874880.80 151.4518 60.0006 32.0000 1.9782 1.9798 400.7198 401.1078 0.0607 -1.0000 -1.0000 5400593 1598874880.90 151.4518 60.0006 32.0000 1.9776 1.9792 400.7070 401.0950 0.0608 -1.0000 -1.0000 5400653 1598874881.00 151.4518 60.0006 32.0000 1.9794 1.9810 400.5156 400.9041 0.0609 -1.0000 -1.0000 5400723 1598874881.10 151.4518 60.0006 32.0000 1.9794 1.9809 400.5811 400.9696 0.0608 -1.0000 -1.0000 5400793 1598874881.20 151.6173 60.0006 32.0000 1.9769 1.9784 400.7230 401.1115 0.0609 -1.0000 -1.0000 5400853 1598874881.30 151.6173 60.0006 32.0000 1.9769 1.9784 400.6927 401.0812 0.0608 -1.0000 -1.0000 5401063 1598874881.40 151.6173 60.0006 32.0000 1.9770 1.9786 400.9252 401.3145 0.0609 -1.0000 -1.0000 5401123 1598874881.50 151.6173 60.0006 32.0000 1.9786 1.9802 400.1519 400.5401 0.0609 -1.0000 -1.0000 5401183 1598874881.60 151.6173 60.0006 32.0000 1.9781 1.9797 400.3122 400.7010 0.0609 -1.0000 -1.0000 5401253 1598874881.70 151.6173 60.0006 32.0000 1.9785 1.9801 400.5076 400.8964 0.0609 -1.0000 -1.0000 5401323 1598874881.80 151.3004 60.0006 32.0000 1.9779 1.9795 400.7295 401.1189 0.0610 -1.0000 -1.0000 5401793 1598874881.90 151.2330 60.0006 32.0000 1.9792 1.9808 400.6550 401.0446 0.0610 -1.0000 -1.0000 5401873 1598874882.00 151.2330 60.0006 32.0000 1.9794 1.9810 400.5081 400.8968 0.0609 -1.0000 -1.0000 5401933 1598874882.10 151.2330 60.0006 32.0000 1.9789 1.9805 400.3470 400.7353 0.0608 -1.0000 -1.0000 5401993 1598874882.20 151.2330 60.0006 32.0000 1.9755 1.9771 400.6709 401.0599 0.0609 -1.0000 -1.0000 5402073 1598874882.30 151.3034 60.0006 32.0000 1.9765 1.9781 400.8367 401.2259 0.0608 -1.0000 -1.0000 5402313 1598874882.40 151.6552 60.0006 32.0000 1.9783 1.9799 400.8623 401.2514 0.0610 -1.0000 -1.0000 5402372 1598874882.50 151.6552 60.0006 32.0000 1.9781 1.9797 400.5582 400.9464 0.0608 -1.0000 -1.0000 5402443 1598874882.60 151.6552 60.0006 32.0000 1.9786 1.9802 400.7477 401.1357 0.0607 -1.0000 -1.0000 5402502 1598874882.70 151.6552 60.0006 32.0000 1.9779 1.9794 400.8558 401.2451 0.0610 -1.0000 -1.0000 5402572 1598874882.80 151.6552 60.0006 32.0000 1.9788 1.9804 400.8081 401.1971 0.0609 -1.0000 -1.0000 5402642 1598874882.90 151.3528 60.0006 32.0000 1.9787 1.9803 400.4318 400.8200 0.0608 -1.0000 -1.0000 5402702 1598874883.00 151.3339 60.0006 32.0000 1.9775 1.9791 400.6433 401.0315 0.0608 -1.0000 -1.0000 5402772 1598874883.10 151.3339 60.0006 32.0000 1.9764 1.9779 400.6595 401.0491 0.0610 -1.0000 -1.0000 5402842 1598874883.20 151.3339 60.0006 32.0000 1.9768 1.9784 400.7111 401.1010 0.0611 -1.0000 -1.0000 5402902 1598874883.30 151.3339 60.0006 32.0000 1.9786 1.9802 400.5017 400.8913 0.0610 -1.0000 -1.0000 5402982 1598874883.40 151.4139 60.0006 32.0000 1.9776 1.9792 400.3046 400.6928 0.0609 -1.0000 -1.0000 5403042 1598874883.50 151.5420 60.0006 32.0000 1.9798 1.9814 400.3683 400.7568 0.0609 -1.0000 -1.0000 5403102 1598874883.60 151.5420 60.0006 32.0000 1.9781 1.9797 400.6654 401.0544 0.0609 -1.0000 -1.0000 5403172 1598874883.70 151.5420 60.0006 32.0000 1.9780 1.9796 400.7132 401.1018 0.0609 -1.0000 -1.0000 5403242 1598874883.80 151.5420 60.0006 32.0000 1.9786 1.9801 400.7140 401.1028 0.0608 -1.0000 -1.0000 5403332 1598874883.90 151.5420 60.0006 32.0000 1.9788 1.9804 400.3452 400.7333 0.0608 -1.0000 -1.0000 5403412 1598874884.00 151.6219 60.0006 32.0000 1.9769 1.9785 400.3933 400.7816 0.0608 -1.0000 -1.0000 5403472 1598874884.10 151.6422 60.0006 32.0000 1.9778 1.9794 400.7765 401.1659 0.0611 -1.0000 -1.0000 5403532 1598874884.20 151.6422 60.0006 32.0000 1.9779 1.9795 400.7797 401.1676 0.0607 -1.0000 -1.0000 5403612 1598874884.30 151.6422 60.0006 32.0000 1.9768 1.9783 400.8114 401.2005 0.0610 -1.0000 -1.0000 5404032 1598874884.40 151.6422 60.0006 32.0000 1.9786 1.9802 400.4208 400.8099 0.0609 -1.0000 -1.0000 5404102 1598874884.50 151.6422 60.0006 32.0000 1.9788 1.9804 400.2415 400.6293 0.0608 -1.0000 -1.0000 5404172 1598874884.60 151.4742 60.0001 32.0000 1.9783 1.9798 400.6881 401.0771 0.0609 -1.0000 -1.0000 5404232 1598874884.70 151.4742 60.0001 32.0000 1.9763 1.9779 400.7730 401.1612 0.0609 -1.0000 -1.0000 5404291 1598874884.80 151.4742 60.0001 32.0000 1.9791 1.9806 400.5522 400.9424 0.0611 -1.0000 -1.0000 5404591 1598874884.90 151.4742 60.0001 32.0000 1.9813 1.9829 400.4139 400.8023 0.0607 -1.0000 -1.0000 5404661 1598874885.00 151.4742 60.0001 32.0000 1.9789 1.9805 400.5901 400.9788 0.0609 -1.0000 -1.0000 5404721 1598874885.10 151.5269 60.0001 32.0000 1.9769 1.9785 400.8541 401.2427 0.0609 -1.0000 -1.0000 5404791 1598874885.20 151.5670 60.0001 32.0000 1.9766 1.9782 400.6774 401.0674 0.0611 -1.0000 -1.0000 5404851 1598874885.30 151.5670 60.0001 32.0000 1.9779 1.9795 400.4736 400.8626 0.0609 -1.0000 -1.0000 5404931 1598874885.40 151.5670 60.0001 32.0000 1.9791 1.9806 400.3731 400.7616 0.0609 -1.0000 -1.0000 5405061 1598874885.50 151.5670 60.0001 32.0000 1.9785 1.9801 400.8166 401.2059 0.0609 -1.0000 -1.0000 5405121 1598874885.60 151.5670 60.0001 32.0000 1.9777 1.9792 400.8528 401.2413 0.0608 -1.0000 -1.0000 5405191 1598874885.70 151.4155 60.0001 32.0000 1.9781 1.9797 400.8964 401.2857 0.0610 -1.0000 -1.0000 5405251 1598874885.80 151.4155 60.0001 32.0000 1.9765 1.9781 400.5767 400.9661 0.0610 -1.0000 -1.0000 5405321 1598874885.90 151.4155 60.0001 32.0000 1.9767 1.9783 400.4769 400.8664 0.0610 -1.0000 -1.0000 5405571 1598874886.00 151.4155 60.0001 32.0000 1.9773 1.9788 400.6338 401.0230 0.0609 -1.0000 -1.0000 5405641 1598874886.10 151.4155 60.0001 32.0000 1.9775 1.9791 400.8427 401.2313 0.0609 -1.0000 -1.0000 5405701 1598874886.20 151.3903 60.0001 32.0000 1.9803 1.9819 400.6155 401.0037 0.0609 -1.0000 -1.0000 5405771 1598874886.30 151.3859 60.0001 32.0000 1.9796 1.9811 400.5212 400.9111 0.0612 -1.0000 -1.0000 5405831 1598874886.40 151.3859 60.0001 32.0000 1.9797 1.9813 400.3322 400.7214 0.0610 -1.0000 -1.0000 5406071 1598874886.50 151.3859 60.0001 32.0000 1.9769 1.9785 400.5190 400.9080 0.0609 -1.0000 -1.0000 5406141 1598874886.60 151.3859 60.0001 32.0000 1.9771 1.9787 400.8213 401.2106 0.0609 -1.0000 -1.0000 5406211 1598874886.70 151.3859 60.0001 32.0000 1.9781 1.9797 400.8383 401.2270 0.0609 -1.0000 -1.0000 5406271 1598874886.80 151.6492 60.0001 32.0000 1.9785 1.9800 400.6790 401.0691 0.0611 -1.0000 -1.0000 5406341 1598874886.90 151.6492 60.0001 32.0000 1.9779 1.9795 400.4740 400.8622 0.0608 -1.0000 -1.0000 5406581 1598874887.00 151.6492 60.0001 32.0000 1.9770 1.9786 400.6168 401.0039 0.0607 -1.0000 -1.0000 5406650 1598874887.10 151.6492 60.0001 32.0000 1.9775 1.9790 400.7681 401.1565 0.0608 -1.0000 -1.0000 5406720 1598874887.20 151.6492 60.0001 32.0000 1.9791 1.9807 400.4813 400.8707 0.0610 -1.0000 -1.0000 5406780 1598874887.30 151.6413 60.0001 32.0000 1.9784 1.9799 400.3207 400.7091 0.0608 -1.0000 -1.0000 5406860 1598874887.40 151.5949 60.0001 32.0000 1.9790 1.9806 400.6687 401.0568 0.0608 -1.0000 -1.0000 5407300 1598874887.50 151.5949 60.0001 32.0000 1.9775 1.9791 400.8472 401.2370 0.0610 -1.0000 -1.0000 5407370 1598874887.60 151.5949 60.0001 32.0000 1.9775 1.9791 400.8204 401.2087 0.0607 -1.0000 -1.0000 5407440 1598874887.70 151.5949 60.0001 32.0000 1.9793 1.9809 400.6412 401.0297 0.0609 -1.0000 -1.0000 5407500 1598874887.80 151.5949 60.0001 32.0000 1.9780 1.9795 400.2413 400.6307 0.0609 -1.0000 -1.0000 5407560 1598874887.90 151.5425 60.0001 32.0000 1.9767 1.9782 400.4650 400.8534 0.0610 -1.0000 -1.0000 5407870 1598874888.00 151.5425 60.0001 32.0000 1.9766 1.9781 400.7883 401.1760 0.0607 -1.0000 -1.0000 5407930 1598874888.10 151.5425 60.0001 32.0000 1.9788 1.9804 400.5344 400.9232 0.0609 -1.0000 -1.0000 5407990 1598874888.20 151.5425 60.0001 32.0000 1.9798 1.9814 400.4013 400.7906 0.0611 -1.0000 -1.0000 5408060 1598874888.30 151.5425 60.0001 32.0000 1.9804 1.9820 400.5337 400.9217 0.0608 -1.0000 -1.0000 5408160 1598874888.40 151.3708 60.0001 32.0000 1.9781 1.9797 400.7826 401.1718 0.0610 -1.0000 -1.0000 5408290 1598874888.50 151.2468 60.0001 32.0000 1.9797 1.9812 400.6179 401.0070 0.0609 -1.0000 -1.0000 5408360 1598874888.60 151.2468 60.0001 32.0000 1.9786 1.9802 400.5852 400.9733 0.0608 -1.0000 -1.0000 5408419 1598874888.70 151.2468 60.0001 32.0000 1.9776 1.9792 400.6934 401.0837 0.0611 -1.0000 -1.0000 5408479 1598874888.80 151.2468 60.0001 32.0000 1.9763 1.9779 400.6959 401.0850 0.0609 -1.0000 -1.0000 5408560 1598874888.90 151.2468 60.0001 32.0000 1.9789 1.9805 400.3133 400.7011 0.0608 -1.0000 -1.0000 5408879 1598874889.00 151.6891 60.0001 32.0000 1.9789 1.9805 400.4466 400.8366 0.0610 -1.0000 -1.0000 5408939 1598874889.10 151.6891 60.0001 32.0000 1.9775 1.9791 400.8316 401.2201 0.0608 -1.0000 -1.0000 5409019 1598874889.20 151.6891 60.0001 32.0000 1.9780 1.9796 400.7163 401.1045 0.0608 -1.0000 -1.0000 5409079 1598874889.30 151.6891 60.0001 32.0000 1.9798 1.9813 400.3929 400.7810 0.0608 -1.0000 -1.0000 5409149 1598874889.40 151.6891 60.0001 32.0000 1.9796 1.9812 400.3441 400.7322 0.0608 -1.0000 -1.0000 5409209 1598874889.50 151.5675 60.0001 32.0000 1.9786 1.9802 400.5556 400.9444 0.0609 -1.0000 -1.0000 5409279 1598874889.60 151.4039 60.0000 32.0000 1.9767 1.9783 400.7758 401.1654 0.0610 -1.0000 -1.0000 5409349 1598874889.70 151.4039 60.0000 32.0000 1.9769 1.9784 400.7674 401.1567 0.0609 -1.0000 -1.0000 5409409 1598874889.80 151.4039 60.0000 32.0000 1.9780 1.9796 400.7605 401.1505 0.0610 -1.0000 -1.0000 5409469 1598874889.90 151.4039 60.0000 32.0000 1.9792 1.9807 400.5035 400.8924 0.0609 -1.0000 -1.0000 5410069 1598874890.00 151.4039 60.0000 32.0000 1.9786 1.9802 400.3700 400.7578 0.0608 -1.0000 -1.0000 5410129 1598874890.10 151.4039 60.0000 32.0000 1.9769 1.9785 400.6248 401.0139 0.0609 -1.0000 -1.0000 5410189 1598874890.20 151.4039 60.0000 32.0000 1.9775 1.9791 400.8015 401.1902 0.0608 -1.0000 -1.0000 5410258 1598874890.30 151.4925 60.0000 32.0000 1.9788 1.9804 400.5375 400.9260 0.0608 -1.0000 -1.0000 5410328 1598874890.40 151.4925 60.0000 32.0000 1.9803 1.9819 400.3910 400.7793 0.0609 -1.0000 -1.0000 5410398 1598874890.50 151.4925 60.0000 32.0000 1.9798 1.9814 400.5802 400.9683 0.0608 -1.0000 -1.0000 5410469 1598874890.60 151.4925 60.0000 32.0000 1.9775 1.9791 400.8844 401.2735 0.0608 -1.0000 -1.0000 5410528 1598874890.70 151.4925 60.0000 32.0000 1.9761 1.9776 400.7105 401.0993 0.0610 -1.0000 -1.0000 5410588 1598874890.80 151.4925 60.0000 32.0000 1.9783 1.9799 400.6017 400.9899 0.0608 -1.0000 -1.0000 5410668 1598874890.90 151.6196 60.0000 32.0000 1.9780 1.9795 400.5811 400.9708 0.0611 -1.0000 -1.0000 5410728 1598874891.00 151.6790 60.0000 32.0000 1.9801 1.9817 400.4618 400.8505 0.0608 -1.0000 -1.0000 5410788 1598874891.10 151.6790 60.0000 32.0000 1.9786 1.9802 400.4124 400.8008 0.0608 -1.0000 -1.0000 5410868 1598874891.20 151.6790 60.0000 32.0000 1.9783 1.9798 400.7132 401.1015 0.0609 -1.0000 -1.0000 5410928 1598874891.30 151.6790 60.0000 32.0000 1.9770 1.9786 400.8489 401.2374 0.0608 -1.0000 -1.0000 5410998 1598874891.40 151.6790 60.0000 32.0000 1.9775 1.9791 400.4811 400.8698 0.0609 -1.0000 -1.0000 5411068 1598874891.50 151.3585 60.0000 32.0000 1.9785 1.9801 400.3780 400.7668 0.0610 -1.0000 -1.0000 5411128 1598874891.60 151.3585 60.0000 32.0000 1.9800 1.9816 400.3784 400.7664 0.0608 -1.0000 -1.0000 5411198 1598874891.70 151.3585 60.0000 32.0000 1.9780 1.9796 400.9265 401.3157 0.0608 -1.0000 -1.0000 5411268 1598874891.80 151.3585 60.0000 32.0000 1.9772 1.9788 400.8593 401.2481 0.0609 -1.0000 -1.0000 5411328 1598874891.90 151.3585 60.0000 32.0000 1.9784 1.9800 400.7164 401.1058 0.0609 -1.0000 -1.0000 5411398 1598874892.00 151.4639 60.0000 32.0000 1.9801 1.9817 400.6334 401.0222 0.0609 -1.0000 -1.0000 5411578 1598874892.10 151.5091 60.0000 32.0000 1.9806 1.9822 400.3945 400.7836 0.0610 -1.0000 -1.0000 5411638 1598874892.20 151.5091 60.0000 32.0000 1.9791 1.9807 400.4704 400.8601 0.0609 -1.0000 -1.0000 5411708 1598874892.30 151.5091 60.0000 32.0000 1.9779 1.9795 400.5969 400.9854 0.0609 -1.0000 -1.0000 5411778 1598874892.40 151.5091 60.0000 32.0000 1.9769 1.9785 400.8738 401.2633 0.0609 -1.0000 -1.0000 5411838 1598874892.50 151.5091 60.0000 32.0000 1.9796 1.9812 400.3004 400.6887 0.0608 -1.0000 -1.0000 5412417 1598874892.60 151.5091 60.0000 32.0000 1.9788 1.9804 400.4603 400.8475 0.0607 -1.0000 -1.0000 5412477 1598874892.70 151.5966 60.0000 32.0000 1.9764 1.9780 400.6018 400.9897 0.0608 -1.0000 -1.0000 5412537 1598874892.80 151.5966 60.0000 32.0000 1.9756 1.9772 400.7974 401.1864 0.0609 -1.0000 -1.0000 5412617 1598874892.90 151.5966 60.0000 32.0000 1.9786 1.9802 400.7237 401.1122 0.0608 -1.0000 -1.0000 5412677 1598874893.00 151.5966 60.0000 32.0000 1.9813 1.9829 400.6176 401.0062 0.0609 -1.0000 -1.0000 5412857 1598874893.10 151.5966 60.0000 32.0000 1.9801 1.9817 400.3510 400.7387 0.0606 -1.0000 -1.0000 5412937 1598874893.20 151.5359 60.0000 32.0000 1.9780 1.9796 400.4683 400.8574 0.0609 -1.0000 -1.0000 5412997 1598874893.30 151.5023 60.0000 32.0000 1.9771 1.9787 400.9338 401.3222 0.0608 -1.0000 -1.0000 5413067 1598874893.40 151.5023 60.0000 32.0000 1.9772 1.9788 400.8778 401.2665 0.0609 -1.0000 -1.0000 5413137 1598874893.50 151.5023 60.0000 32.0000 1.9784 1.9799 400.6256 401.0165 0.0611 -1.0000 -1.0000 5413307 1598874893.60 151.5023 60.0000 32.0000 1.9793 1.9809 400.4676 400.8556 0.0608 -1.0000 -1.0000 5413377 1598874893.70 151.5023 60.0000 32.0000 1.9782 1.9798 400.6253 401.0140 0.0609 -1.0000 -1.0000 5413447 1598874893.80 151.6204 60.0000 32.0000 1.9778 1.9794 400.7287 401.1178 0.0609 -1.0000 -1.0000 5413507 1598874893.90 151.6204 60.0000 32.0000 1.9780 1.9796 400.7542 401.1432 0.0610 -1.0000 -1.0000 5413587 1598874894.00 151.6204 60.0000 32.0000 1.9780 1.9796 400.4574 400.8465 0.0610 -1.0000 -1.0000 5414426 1598874894.10 151.6204 60.0000 32.0000 1.9789 1.9805 400.5189 400.9079 0.0609 -1.0000 -1.0000 5414486 1598874894.20 151.6204 60.0000 32.0000 1.9777 1.9793 400.8849 401.2738 0.0609 -1.0000 -1.0000 5414566 1598874894.30 151.6281 60.0000 32.0000 1.9767 1.9783 400.7361 401.1265 0.0611 -1.0000 -1.0000 5414626 1598874894.40 151.6281 60.0000 32.0000 1.9775 1.9791 400.7270 401.1162 0.0609 -1.0000 -1.0000 5414686 1598874894.50 151.6281 60.0000 32.0000 1.9786 1.9802 400.3829 400.7713 0.0609 -1.0000 -1.0000 5414766 1598874894.60 151.6281 60.0000 32.0000 1.9794 1.9810 400.4113 400.8007 0.0610 -1.0000 -1.0000 5414826 1598874894.70 151.6281 60.0000 32.0000 1.9789 1.9805 400.9847 401.3743 0.0609 -1.0000 -1.0000 5414886 1598874894.80 151.6281 60.0000 32.0000 1.9788 1.9804 400.8901 401.2812 0.0612 -1.0000 -1.0000 5415076 1598874894.90 151.6281 60.0000 32.0000 1.9784 1.9800 400.6555 401.0440 0.0609 -1.0000 -1.0000 5415146 1598874895.00 151.5644 59.9990 32.0000 1.9790 1.9806 400.4208 400.8101 0.0611 -1.0000 -1.0000 5415206 1598874895.10 151.5644 59.9990 32.0000 1.9777 1.9793 400.5198 400.9089 0.0609 -1.0000 -1.0000 5415276 1598874895.20 151.5644 59.9990 32.0000 1.9783 1.9799 400.6969 401.0866 0.0611 -1.0000 -1.0000 5415346 1598874895.30 151.5644 59.9990 32.0000 1.9778 1.9794 400.8830 401.2729 0.0610 -1.0000 -1.0000 5415416 1598874895.40 151.5644 59.9990 32.0000 1.9770 1.9786 400.4658 400.8534 0.0608 -1.0000 -1.0000 5415476 1598874895.50 151.5503 59.9990 32.0000 1.9778 1.9794 400.4797 400.8678 0.0608 -1.0000 -1.0000 5416066 1598874895.60 151.4796 59.9990 32.0000 1.9787 1.9803 400.3648 400.7537 0.0609 -1.0000 -1.0000 5416136 1598874895.70 151.4796 59.9990 32.0000 1.9788 1.9804 400.5754 400.9638 0.0609 -1.0000 -1.0000 5416216 1598874895.80 151.4796 59.9990 32.0000 1.9772 1.9787 400.7711 401.1607 0.0610 -1.0000 -1.0000 5416276 1598874895.90 151.4796 59.9990 32.0000 1.9785 1.9801 400.6378 401.0275 0.0610 -1.0000 -1.0000 5416346 1598874896.00 151.4796 59.9990 32.0000 1.9802 1.9818 400.4597 400.8492 0.0609 -1.0000 -1.0000 5416415 1598874896.10 151.4796 59.9990 32.0000 1.9786 1.9802 400.4194 400.8075 0.0608 -1.0000 -1.0000 5416476 1598874896.20 151.4796 59.9990 32.0000 1.9791 1.9807 400.8366 401.2250 0.0608 -1.0000 -1.0000 5416546 1598874896.30 151.4796 59.9990 32.0000 1.9759 1.9775 400.9077 401.2959 0.0608 -1.0000 -1.0000 5416605 1598874896.40 151.4796 59.9990 32.0000 1.9776 1.9792 400.7421 401.1307 0.0609 -1.0000 -1.0000 5416675 1598874896.50 151.4796 59.9990 32.0000 1.9786 1.9802 400.3950 400.7831 0.0608 -1.0000 -1.0000 5416745 1598874896.60 151.4740 59.9990 32.0000 1.9790 1.9806 400.4116 400.8000 0.0609 -1.0000 -1.0000 5416805 1598874896.70 151.4678 59.9990 32.0000 1.9777 1.9793 400.6295 401.0183 0.0609 -1.0000 -1.0000 5416875 1598874896.80 151.4678 59.9990 32.0000 1.9768 1.9784 400.6873 401.0763 0.0609 -1.0000 -1.0000 5416945 1598874896.90 151.4678 59.9990 32.0000 1.9789 1.9805 400.2896 400.6780 0.0609 -1.0000 -1.0000 5417005 1598874897.00 151.4678 59.9990 32.0000 1.9788 1.9804 400.3790 400.7671 0.0608 -1.0000 -1.0000 5417065 1598874897.10 151.4678 59.9990 32.0000 1.9790 1.9806 400.5079 400.8966 0.0608 -1.0000 -1.0000 5417145 1598874897.20 151.4678 59.9990 32.0000 1.9772 1.9788 400.8648 401.2537 0.0609 -1.0000 -1.0000 5417205 1598874897.30 151.4272 59.9990 32.0000 1.9779 1.9795 400.7106 401.1005 0.0610 -1.0000 -1.0000 5417275 1598874897.40 151.4272 59.9990 32.0000 1.9784 1.9799 400.6904 401.0793 0.0608 -1.0000 -1.0000 5417335 1598874897.50 151.4272 59.9990 32.0000 1.9794 1.9809 400.4065 400.7938 0.0607 -1.0000 -1.0000 5417405 1598874897.60 151.4272 59.9990 32.0000 1.9782 1.9798 400.5871 400.9757 0.0609 -1.0000 -1.0000 5417805 1598874897.70 151.4272 59.9990 32.0000 1.9787 1.9803 400.7470 401.1363 0.0610 -1.0000 -1.0000 5417865 1598874897.80 151.4272 59.9990 32.0000 1.9771 1.9786 400.7366 401.1246 0.0608 -1.0000 -1.0000 5417935 1598874897.90 151.5141 59.9990 32.0000 1.9777 1.9793 400.5251 400.9133 0.0608 -1.0000 -1.0000 5418005 1598874898.00 151.5817 59.9990 32.0000 1.9793 1.9808 400.4500 400.8391 0.0611 -1.0000 -1.0000 5418075 1598874898.10 151.5817 59.9990 32.0000 1.9780 1.9796 400.7206 401.1100 0.0610 -1.0000 -1.0000 5418135 1598874898.20 151.5817 59.9990 32.0000 1.9771 1.9787 400.9084 401.2976 0.0609 -1.0000 -1.0000 5418205 1598874898.30 151.5817 59.9990 32.0000 1.9779 1.9795 400.5590 400.9483 0.0610 -1.0000 -1.0000 5418265 1598874898.40 151.5797 59.9990 32.0000 1.9779 1.9795 400.3423 400.7308 0.0609 -1.0000 -1.0000 5418394 1598874898.50 151.3132 59.9990 32.0000 1.9797 1.9813 400.2137 400.6024 0.0610 -1.0000 -1.0000 5418465 1598874898.60 151.3132 59.9990 32.0000 1.9784 1.9799 400.5803 400.9693 0.0609 -1.0000 -1.0000 5418534 1598874898.70 151.3132 59.9990 32.0000 1.9771 1.9787 400.8929 401.2809 0.0608 -1.0000 -1.0000 5418594 1598874898.80 151.3132 59.9990 32.0000 1.9765 1.9781 400.8777 401.2670 0.0609 -1.0000 -1.0000 5418664 1598874898.90 151.3132 59.9990 32.0000 1.9780 1.9796 400.5820 400.9710 0.0609 -1.0000 -1.0000 5418724 1598874899.00 151.3183 59.9990 32.0000 1.9815 1.9831 400.6772 401.0660 0.0609 -1.0000 -1.0000 5418794 1598874899.10 151.6854 59.9990 32.0000 1.9774 1.9790 400.7076 401.0963 0.0608 -1.0000 -1.0000 5419084 1598874899.20 151.6854 59.9990 32.0000 1.9776 1.9791 400.9182 401.3079 0.0610 -1.0000 -1.0000 5419144 1598874899.30 151.6854 59.9990 32.0000 1.9784 1.9799 400.9009 401.2903 0.0610 -1.0000 -1.0000 5419214 1598874899.40 151.6854 59.9990 32.0000 1.9801 1.9816 400.6338 401.0233 0.0610 -1.0000 -1.0000 5419284 1598874899.50 151.6854 59.9990 32.0000 1.9788 1.9804 400.3165 400.7050 0.0609 -1.0000 -1.0000 5419344 1598874899.60 151.6854 59.9990 32.0000 1.9760 1.9776 400.4861 400.8753 0.0610 -1.0000 -1.0000 5419414 1598874899.70 151.3842 59.9997 32.0000 1.9756 1.9772 400.8133 401.2018 0.0608 -1.0000 -1.0000 5419474 1598874899.80 151.3842 59.9997 32.0000 1.9770 1.9786 400.7037 401.0926 0.0609 -1.0000 -1.0000 5419544 1598874899.90 151.3842 59.9997 32.0000 1.9795 1.9811 400.5130 400.9025 0.0610 -1.0000 -1.0000 5419614 1598874900.00 151.3842 59.9997 32.0000 1.9788 1.9804 400.3329 400.7212 0.0609 -1.0000 -1.0000 5419674 1598874900.10 151.3842 59.9997 32.0000 1.9766 1.9782 400.5138 400.9033 0.0610 -1.0000 -1.0000 5419744 1598874900.20 151.3842 59.9997 32.0000 1.9764 1.9780 400.6761 401.0651 0.0609 -1.0000 -1.0000 5420074 1598874900.30 151.3842 59.9997 32.0000 1.9774 1.9790 400.7610 401.1500 0.0609 -1.0000 -1.0000 5420134 1598874900.40 151.5996 59.9997 32.0000 1.9810 1.9826 400.5571 400.9457 0.0608 -1.0000 -1.0000 5420203 1598874900.50 151.5996 59.9997 32.0000 1.9794 1.9810 400.9140 401.3035 0.0610 -1.0000 -1.0000 5420273 1598874900.60 151.5996 59.9997 32.0000 1.9780 1.9796 400.8998 401.2897 0.0610 -1.0000 -1.0000 5420344 1598874900.70 151.5996 59.9997 32.0000 1.9786 1.9802 400.5995 400.9894 0.0610 -1.0000 -1.0000 5420613 1598874900.80 151.5996 59.9997 32.0000 1.9799 1.9814 400.5428 400.9317 0.0609 -1.0000 -1.0000 5420683 1598874900.90 151.4718 59.9997 32.0000 1.9786 1.9801 400.2604 400.6484 0.0609 -1.0000 -1.0000 5420753 1598874901.00 151.3421 59.9997 32.0000 1.9771 1.9786 400.7705 401.1599 0.0609 -1.0000 -1.0000 5420813 1598874901.10 151.3421 59.9997 32.0000 1.9766 1.9782 400.7533 401.1423 0.0610 -1.0000 -1.0000 5420883 1598874901.20 151.3421 59.9997 32.0000 1.9771 1.9787 400.6096 400.9992 0.0609 -1.0000 -1.0000 5421073 1598874901.30 151.3421 59.9997 32.0000 1.9784 1.9800 400.4248 400.8132 0.0609 -1.0000 -1.0000 5421143 1598874901.40 151.3421 59.9997 32.0000 1.9778 1.9794 400.7115 401.0995 0.0608 -1.0000 -1.0000 5421203 1598874901.50 151.5871 59.9997 32.0000 1.9780 1.9796 400.8013 401.1913 0.0610 -1.0000 -1.0000 5421263 1598874901.60 151.5871 59.9997 32.0000 1.9791 1.9807 400.6081 400.9968 0.0609 -1.0000 -1.0000 5421343 1598874901.70 151.5871 59.9997 32.0000 1.9797 1.9813 400.2686 400.6570 0.0609 -1.0000 -1.0000 5421633 1598874901.80 151.5871 59.9997 32.0000 1.9772 1.9788 400.6305 401.0193 0.0609 -1.0000 -1.0000 5421693 1598874901.90 151.5871 59.9997 32.0000 1.9769 1.9785 400.8719 401.2612 0.0609 -1.0000 -1.0000 5421763 1598874902.00 151.3957 59.9997 32.0000 1.9781 1.9797 400.6135 401.0027 0.0609 -1.0000 -1.0000 5421823 1598874902.10 151.2795 59.9997 32.0000 1.9786 1.9801 400.3997 400.7881 0.0608 -1.0000 -1.0000 5421893 1598874902.20 151.2795 59.9997 32.0000 1.9795 1.9811 400.4370 400.8253 0.0608 -1.0000 -1.0000 5422092 1598874902.30 151.2795 59.9997 32.0000 1.9784 1.9800 400.6466 401.0355 0.0610 -1.0000 -1.0000 5422153 1598874902.40 151.2795 59.9997 32.0000 1.9763 1.9778 400.7549 401.1449 0.0609 -1.0000 -1.0000 5422212 1598874902.50 151.2795 59.9997 32.0000 1.9790 1.9806 400.4394 400.8276 0.0608 -1.0000 -1.0000 5422282 1598874902.60 151.3677 59.9997 32.0000 1.9796 1.9812 400.4850 400.8746 0.0610 -1.0000 -1.0000 5422352 1598874902.70 151.4449 59.9997 32.0000 1.9789 1.9805 400.6145 401.0037 0.0610 -1.0000 -1.0000 5422822 1598874902.80 151.4449 59.9997 32.0000 1.9775 1.9791 400.7818 401.1710 0.0609 -1.0000 -1.0000 5422892 1598874902.90 151.4449 59.9997 32.0000 1.9780 1.9796 400.7649 401.1548 0.0610 -1.0000 -1.0000 5422952 1598874903.00 151.4449 59.9997 32.0000 1.9789 1.9805 400.6160 401.0045 0.0608 -1.0000 -1.0000 5423022 1598874903.10 151.4449 59.9997 32.0000 1.9796 1.9811 400.2781 400.6678 0.0610 -1.0000 -1.0000 5423102 1598874903.20 151.6389 59.9997 32.0000 1.9825 1.9841 400.3592 400.7475 0.0609 -1.0000 -1.0000 5423352 1598874903.30 151.6389 59.9997 32.0000 1.9804 1.9820 400.4985 400.8869 0.0609 -1.0000 -1.0000 5423422 1598874903.40 151.6389 59.9997 32.0000 1.9784 1.9800 400.4314 400.8208 0.0610 -1.0000 -1.0000 5423482 1598874903.50 151.6389 59.9997 32.0000 1.9780 1.9795 400.6124 401.0018 0.0610 -1.0000 -1.0000 5423552 1598874903.60 151.6389 59.9997 32.0000 1.9791 1.9806 400.3680 400.7576 0.0610 -1.0000 -1.0000 5423632 1598874903.70 151.3431 59.9997 32.0000 1.9784 1.9799 400.3727 400.7603 0.0607 -1.0000 -1.0000 5423692 1598874903.80 151.3160 59.9997 32.0000 1.9758 1.9774 400.6839 401.0725 0.0609 -1.0000 -1.0000 5423752 1598874903.90 151.3160 59.9997 32.0000 1.9769 1.9785 400.8195 401.2083 0.0609 -1.0000 -1.0000 5423832 1598874904.00 151.3160 59.9997 32.0000 1.9781 1.9797 400.6602 401.0500 0.0609 -1.0000 -1.0000 5423891 1598874904.10 151.3160 59.9997 32.0000 1.9801 1.9817 400.3178 400.7067 0.0611 -1.0000 -1.0000 5423952 1598874904.20 151.4263 59.9997 32.0000 1.9770 1.9786 400.7903 401.1793 0.0609 -1.0000 -1.0000 5424021 1598874904.30 151.7389 59.9997 32.0000 1.9792 1.9807 400.9106 401.2996 0.0609 -1.0000 -1.0000 5424091 1598874904.40 151.7389 59.9997 32.0000 1.9812 1.9827 400.4797 400.8685 0.0609 -1.0000 -1.0000 5424152 1598874904.50 151.7389 59.9997 32.0000 1.9788 1.9803 400.6053 400.9946 0.0610 -1.0000 -1.0000 5424221 1598874904.60 151.7389 59.9997 32.0000 1.9776 1.9791 400.7278 401.1171 0.0609 -1.0000 -1.0000 5424291 1598874904.70 151.7389 59.9997 32.0000 1.9772 1.9788 400.5146 400.9031 0.0609 -1.0000 -1.0000 5424351 1598874904.80 151.7389 59.9997 32.0000 1.9786 1.9802 400.1549 400.5439 0.0609 -1.0000 -1.0000 5424421 1598874904.90 151.7389 59.9997 32.0000 1.9789 1.9804 400.3461 400.7344 0.0608 -1.0000 -1.0000 5424481 1598874905.00 151.7389 59.9997 32.0000 1.9776 1.9792 400.7280 401.1157 0.0607 -1.0000 -1.0000 5424551 1598874905.10 151.7389 59.9997 32.0000 1.9778 1.9794 400.7986 401.1879 0.0609 -1.0000 -1.0000 5424621 1598874905.20 151.4123 59.9997 32.0000 1.9787 1.9802 400.9799 401.3692 0.0610 -1.0000 -1.0000 5424681 1598874905.30 151.4123 59.9997 32.0000 1.9791 1.9806 400.6743 401.0630 0.0609 -1.0000 -1.0000 5424871 1598874905.40 151.4123 59.9997 32.0000 1.9783 1.9799 400.4109 400.8001 0.0611 -1.0000 -1.0000 5424931 1598874905.50 151.4123 59.9997 32.0000 1.9785 1.9801 400.2879 400.6773 0.0610 -1.0000 -1.0000 5424991 1598874905.60 151.4123 59.9997 32.0000 1.9776 1.9792 400.4824 400.8722 0.0609 -1.0000 -1.0000 5425071 1598874905.70 151.4123 59.9997 32.0000 1.9771 1.9787 400.8171 401.2054 0.0609 -1.0000 -1.0000 5425131 1598874905.80 151.4123 59.9997 32.0000 1.9787 1.9803 400.6556 401.0448 0.0610 -1.0000 -1.0000 5425361 1598874905.90 151.4123 59.9997 32.0000 1.9776 1.9792 400.3598 400.7487 0.0610 -1.0000 -1.0000 5425431 1598874906.00 151.5497 59.9997 32.0000 1.9780 1.9795 400.4759 400.8647 0.0608 -1.0000 -1.0000 5425491 1598874906.10 151.6064 59.9997 32.0000 1.9769 1.9784 400.6611 401.0497 0.0609 -1.0000 -1.0000 5425561 1598874906.20 151.6064 59.9997 32.0000 1.9766 1.9782 400.7562 401.1448 0.0609 -1.0000 -1.0000 5425631 1598874906.30 151.6064 59.9997 32.0000 1.9766 1.9782 400.7795 401.1690 0.0609 -1.0000 -1.0000 5426071 1598874906.40 151.6064 59.9997 32.0000 1.9802 1.9818 400.5694 400.9583 0.0609 -1.0000 -1.0000 5426131 1598874906.50 151.6064 59.9997 32.0000 1.9775 1.9791 400.3550 400.7431 0.0610 -1.0000 -1.0000 5426201 1598874906.60 151.3116 59.9997 32.0000 1.9779 1.9795 400.5478 400.9360 0.0607 -1.0000 -1.0000 5426261 1598874906.70 151.3116 59.9997 32.0000 1.9772 1.9788 400.6979 401.0869 0.0609 -1.0000 -1.0000 5426330 1598874906.80 151.3116 59.9997 32.0000 1.9788 1.9804 400.4245 400.8134 0.0610 -1.0000 -1.0000 5426610 1598874906.90 151.3116 59.9997 32.0000 1.9808 1.9824 400.3585 400.7486 0.0612 -1.0000 -1.0000 5426680 1598874907.00 151.3116 59.9997 32.0000 1.9797 1.9813 400.6855 401.0747 0.0609 -1.0000 -1.0000 5426740 1598874907.10 151.7036 59.9997 32.0000 1.9774 1.9790 400.8886 401.2781 0.0610 -1.0000 -1.0000 5426810 1598874907.20 151.7117 59.9997 32.0000 1.9783 1.9798 401.0017 401.3910 0.0609 -1.0000 -1.0000 5426870 1598874907.30 151.7117 59.9997 32.0000 1.9797 1.9813 400.7109 401.1000 0.0610 -1.0000 -1.0000 5426950 1598874907.40 151.7117 59.9997 32.0000 1.9784 1.9800 400.3484 400.7375 0.0609 -1.0000 -1.0000 5427120 1598874907.50 151.7117 59.9997 32.0000 1.9782 1.9798 400.6308 401.0204 0.0610 -1.0000 -1.0000 5427180 1598874907.60 151.6140 59.9997 32.0000 1.9757 1.9773 400.8512 401.2401 0.0609 -1.0000 -1.0000 5427260 1598874907.70 151.3435 59.9997 32.0000 1.9769 1.9785 400.8972 401.2869 0.0610 -1.0000 -1.0000 5427320 1598874907.80 151.3435 59.9997 32.0000 1.9778 1.9794 400.6630 401.0520 0.0609 -1.0000 -1.0000 5427380 1598874907.90 151.3435 59.9997 32.0000 1.9783 1.9799 400.4422 400.8313 0.0609 -1.0000 -1.0000 5427590 1598874908.00 151.3435 59.9997 32.0000 1.9777 1.9792 400.5124 400.9010 0.0608 -1.0000 -1.0000 5427650 1598874908.10 151.3435 59.9997 32.0000 1.9764 1.9780 400.6848 401.0728 0.0608 -1.0000 -1.0000 5427720 1598874908.20 151.5455 59.9997 32.0000 1.9793 1.9808 400.8340 401.2228 0.0609 -1.0000 -1.0000 5427790 1598874908.30 151.5455 59.9997 32.0000 1.9801 1.9817 400.4822 400.8708 0.0609 -1.0000 -1.0000 5427850 1598874908.40 151.5455 59.9997 32.0000 1.9795 1.9811 400.3981 400.7876 0.0610 -1.0000 -1.0000 5428300 1598874908.50 151.5455 59.9997 32.0000 1.9787 1.9803 400.7887 401.1777 0.0609 -1.0000 -1.0000 5428370 1598874908.60 151.5455 59.9997 32.0000 1.9792 1.9808 400.8113 401.1992 0.0607 -1.0000 -1.0000 5428430 1598874908.70 151.5455 59.9997 32.0000 1.9799 1.9814 400.5272 400.9157 0.0609 -1.0000 -1.0000 5428490 1598874908.80 151.2052 59.9997 32.0000 1.9775 1.9791 400.4686 400.8577 0.0610 -1.0000 -1.0000 5428570 1598874908.90 151.2052 59.9997 32.0000 1.9777 1.9793 400.6834 401.0727 0.0610 -1.0000 -1.0000 5428669 1598874909.00 151.2052 59.9997 32.0000 1.9788 1.9804 400.5724 400.9622 0.0610 -1.0000 -1.0000 5428729 1598874909.10 151.2052 59.9997 32.0000 1.9789 1.9805 400.2598 400.6494 0.0611 -1.0000 -1.0000 5428799 1598874909.20 151.2052 59.9997 32.0000 1.9780 1.9795 400.3030 400.6910 0.0608 -1.0000 -1.0000 5428870 1598874909.30 151.2052 59.9997 32.0000 1.9786 1.9802 400.7271 401.1154 0.0607 -1.0000 -1.0000 5428939 1598874909.40 151.4589 59.9997 32.0000 1.9769 1.9785 400.8099 401.1986 0.0609 -1.0000 -1.0000 5428999 1598874909.50 151.4589 59.9997 32.0000 1.9780 1.9795 400.8929 401.2822 0.0610 -1.0000 -1.0000 5429069 1598874909.60 151.4589 59.9997 32.0000 1.9780 1.9796 400.8226 401.2124 0.0610 -1.0000 -1.0000 5429139 1598874909.70 151.4589 59.9997 32.0000 1.9794 1.9810 400.4132 400.8019 0.0609 -1.0000 -1.0000 5429199 1598874909.80 151.4589 59.9997 32.0000 1.9788 1.9803 400.4610 400.8496 0.0609 -1.0000 -1.0000 5429259 1598874909.90 151.4847 59.9995 32.0000 1.9771 1.9787 400.5275 400.9168 0.0610 -1.0000 -1.0000 5429899 1598874910.00 151.5945 59.9985 32.0000 1.9765 1.9781 400.8159 401.2052 0.0609 -1.0000 -1.0000 5429959 1598874910.10 151.5945 59.9985 32.0000 1.9791 1.9807 400.5390 400.9282 0.0610 -1.0000 -1.0000 5430019 1598874910.20 151.5945 59.9985 32.0000 1.9788 1.9804 400.3831 400.7713 0.0607 -1.0000 -1.0000 5430089 1598874910.30 151.5945 59.9985 32.0000 1.9788 1.9804 400.3028 400.6905 0.0608 -1.0000 -1.0000 5430159 1598874910.40 151.5945 59.9985 32.0000 1.9774 1.9790 400.6663 401.0547 0.0608 -1.0000 -1.0000 5430219 1598874910.50 151.5945 59.9985 32.0000 1.9775 1.9791 400.7935 401.1833 0.0610 -1.0000 -1.0000 5430289 1598874910.60 151.4372 59.9985 32.0000 1.9789 1.9805 400.8558 401.2446 0.0608 -1.0000 -1.0000 5430359 1598874910.70 151.3626 59.9985 32.0000 1.9798 1.9814 400.4381 400.8270 0.0610 -1.0000 -1.0000 5430418 1598874910.80 151.3626 59.9985 32.0000 1.9797 1.9813 400.3012 400.6901 0.0609 -1.0000 -1.0000 5430489 1598874910.90 151.3626 59.9985 32.0000 1.9785 1.9801 400.8076 401.1964 0.0608 -1.0000 -1.0000 5430579 1598874911.00 151.3626 59.9985 32.0000 1.9779 1.9795 400.8007 401.1896 0.0609 -1.0000 -1.0000 5430649 1598874911.10 151.3626 59.9985 32.0000 1.9808 1.9824 400.7600 401.1489 0.0609 -1.0000 -1.0000 5430718 1598874911.20 151.4696 59.9985 32.0000 1.9794 1.9809 400.6188 401.0074 0.0609 -1.0000 -1.0000 5430778 1598874911.30 151.4696 59.9985 32.0000 1.9772 1.9787 400.8848 401.2742 0.0609 -1.0000 -1.0000 5430858 1598874911.40 151.4696 59.9985 32.0000 1.9770 1.9786 400.7925 401.1833 0.0612 -1.0000 -1.0000 5430918 1598874911.50 151.4696 59.9985 32.0000 1.9782 1.9798 400.3895 400.7793 0.0610 -1.0000 -1.0000 5431098 1598874911.60 151.4696 59.9985 32.0000 1.9795 1.9810 400.1656 400.5543 0.0610 -1.0000 -1.0000 5431168 1598874911.70 151.4197 59.9985 32.0000 1.9795 1.9811 400.2950 400.6838 0.0609 -1.0000 -1.0000 5431228 1598874911.80 151.4094 59.9985 32.0000 1.9778 1.9794 400.5229 400.9114 0.0608 -1.0000 -1.0000 5431288 1598874911.90 151.4094 59.9985 32.0000 1.9787 1.9803 400.7643 401.1534 0.0609 -1.0000 -1.0000 5431368 1598874912.00 151.4094 59.9985 32.0000 1.9782 1.9797 400.6196 401.0083 0.0609 -1.0000 -1.0000 5431618 1598874912.10 151.4094 59.9985 32.0000 1.9799 1.9814 400.3201 400.7093 0.0610 -1.0000 -1.0000 5431678 1598874912.20 151.4745 59.9985 32.0000 1.9798 1.9814 400.3528 400.7416 0.0609 -1.0000 -1.0000 5431748 1598874912.30 151.8383 59.9985 32.0000 1.9782 1.9797 400.7005 401.0890 0.0608 -1.0000 -1.0000 5431818 1598874912.40 151.8383 59.9985 32.0000 1.9803 1.9819 400.5049 400.8935 0.0609 -1.0000 -1.0000 5431878 1598874912.50 151.8383 59.9985 32.0000 1.9799 1.9815 400.6349 401.0247 0.0610 -1.0000 -1.0000 5432118 1598874912.60 151.8383 59.9985 32.0000 1.9781 1.9796 400.8664 401.2555 0.0609 -1.0000 -1.0000 5432178 1598874912.70 151.8383 59.9985 32.0000 1.9799 1.9815 400.6640 401.0528 0.0609 -1.0000 -1.0000 5432238 1598874912.80 151.3811 59.9985 32.0000 1.9807 1.9823 400.2956 400.6840 0.0609 -1.0000 -1.0000 5432307 1598874912.90 151.3700 59.9985 32.0000 1.9784 1.9800 400.3819 400.7708 0.0609 -1.0000 -1.0000 5432377 1598874913.00 151.3700 59.9985 32.0000 1.9761 1.9777 400.5686 400.9573 0.0609 -1.0000 -1.0000 5432597 1598874913.10 151.3700 59.9985 32.0000 1.9770 1.9785 400.7772 401.1655 0.0609 -1.0000 -1.0000 5432677 1598874913.20 151.3700 59.9985 32.0000 1.9792 1.9808 400.6543 401.0439 0.0609 -1.0000 -1.0000 5432737 1598874913.30 151.3811 59.9985 32.0000 1.9805 1.9821 400.5550 400.9454 0.0611 -1.0000 -1.0000 5432807 1598874913.40 151.5256 59.9985 32.0000 1.9784 1.9800 400.6066 400.9952 0.0609 -1.0000 -1.0000 5432877 1598874913.50 151.5256 59.9985 32.0000 1.9781 1.9797 400.8447 401.2341 0.0609 -1.0000 -1.0000 5433607 1598874913.60 151.5256 59.9985 32.0000 1.9769 1.9785 400.7369 401.1254 0.0608 -1.0000 -1.0000 5433687 1598874913.70 151.5256 59.9985 32.0000 1.9788 1.9804 400.5184 400.9084 0.0610 -1.0000 -1.0000 5433747 1598874913.80 151.5256 59.9985 32.0000 1.9790 1.9806 400.3569 400.7451 0.0608 -1.0000 -1.0000 5433807 1598874913.90 151.5128 59.9985 32.0000 1.9791 1.9807 400.6625 401.0505 0.0608 -1.0000 -1.0000 5433877 1598874914.00 151.5128 59.9985 32.0000 1.9779 1.9795 400.7262 401.1157 0.0609 -1.0000 -1.0000 5433947 1598874914.10 151.5128 59.9985 32.0000 1.9772 1.9787 400.6626 401.0516 0.0610 -1.0000 -1.0000 5434007 1598874914.20 151.5128 59.9985 32.0000 1.9770 1.9786 400.3028 400.6909 0.0608 -1.0000 -1.0000 5434077 1598874914.30 151.5128 59.9985 32.0000 1.9791 1.9807 400.2681 400.6565 0.0608 -1.0000 -1.0000 5434137 1598874914.40 151.5263 59.9985 32.0000 1.9789 1.9805 400.3764 400.7640 0.0608 -1.0000 -1.0000 5434206 1598874914.50 151.5351 59.9985 32.0000 1.9785 1.9801 400.5597 400.9492 0.0610 -1.0000 -1.0000 5434336 1598874914.60 151.5351 59.9985 32.0000 1.9803 1.9819 400.4006 400.7894 0.0609 -1.0000 -1.0000 5434396 1598874914.70 151.5351 59.9985 32.0000 1.9788 1.9804 400.5237 400.9126 0.0610 -1.0000 -1.0000 5434466 1598874914.80 151.5351 59.9985 32.0000 1.9780 1.9795 400.8738 401.2627 0.0609 -1.0000 -1.0000 5434536 1598874914.90 151.5351 59.9985 32.0000 1.9775 1.9791 400.7081 401.0979 0.0610 -1.0000 -1.0000 5434606 1598874915.00 151.6366 60.0003 32.0000 1.9782 1.9797 400.5582 400.9478 0.0610 -1.0000 -1.0000 5434856 1598874915.10 151.6366 60.0003 32.0000 1.9793 1.9809 400.4700 400.8592 0.0610 -1.0000 -1.0000 5434926 1598874915.20 151.6366 60.0003 32.0000 1.9808 1.9824 400.3932 400.7819 0.0609 -1.0000 -1.0000 5434996 1598874915.30 151.6366 60.0003 32.0000 1.9786 1.9802 400.7916 401.1816 0.0611 -1.0000 -1.0000 5435066 1598874915.40 151.6366 60.0003 32.0000 1.9773 1.9789 400.8290 401.2179 0.0610 -1.0000 -1.0000 5435136 1598874915.50 151.4444 60.0003 32.0000 1.9773 1.9789 400.7357 401.1261 0.0611 -1.0000 -1.0000 5435366 1598874915.60 151.4418 60.0003 32.0000 1.9781 1.9797 400.6648 401.0538 0.0608 -1.0000 -1.0000 5435436 1598874915.70 151.4418 60.0003 32.0000 1.9779 1.9794 400.8711 401.2593 0.0608 -1.0000 -1.0000 5435496 1598874915.80 151.4418 60.0003 32.0000 1.9782 1.9798 400.6477 401.0371 0.0610 -1.0000 -1.0000 5435566 1598874915.90 151.4418 60.0003 32.0000 1.9791 1.9807 400.2683 400.6572 0.0609 -1.0000 -1.0000 5435636 1598874916.00 151.4531 60.0003 32.0000 1.9780 1.9796 400.4712 400.8591 0.0608 -1.0000 -1.0000 5435856 1598874916.10 151.5085 60.0003 32.0000 1.9775 1.9791 400.7592 401.1485 0.0610 -1.0000 -1.0000 5435926 1598874916.20 151.5085 60.0003 32.0000 1.9778 1.9794 400.9445 401.3336 0.0609 -1.0000 -1.0000 5435996 1598874916.30 151.5085 60.0003 32.0000 1.9779 1.9795 400.7298 401.1186 0.0609 -1.0000 -1.0000 5436056 1598874916.40 151.5085 60.0003 32.0000 1.9783 1.9799 400.2630 400.6521 0.0610 -1.0000 -1.0000 5436115 1598874916.50 151.5085 60.0003 32.0000 1.9780 1.9795 400.2621 400.6503 0.0609 -1.0000 -1.0000 5436356 1598874916.60 151.4334 60.0003 32.0000 1.9786 1.9802 400.3855 400.7747 0.0610 -1.0000 -1.0000 5436415 1598874916.70 151.4334 60.0003 32.0000 1.9779 1.9795 400.7179 401.1069 0.0609 -1.0000 -1.0000 5436475 1598874916.80 151.4334 60.0003 32.0000 1.9777 1.9793 400.6701 401.0589 0.0609 -1.0000 -1.0000 5436555 1598874916.90 151.4334 60.0003 32.0000 1.9780 1.9796 400.5931 400.9817 0.0608 -1.0000 -1.0000 5436615 1598874917.00 151.4334 60.0003 32.0000 1.9786 1.9802 400.1701 400.5585 0.0609 -1.0000 -1.0000 5436685 1598874917.10 151.4245 60.0003 32.0000 1.9776 1.9791 400.4181 400.8063 0.0609 -1.0000 -1.0000 5437075 1598874917.20 151.4070 60.0003 32.0000 1.9776 1.9792 400.7146 401.1038 0.0609 -1.0000 -1.0000 5437135 1598874917.30 151.4070 60.0003 32.0000 1.9769 1.9785 400.8590 401.2481 0.0609 -1.0000 -1.0000 5437205 1598874917.40 151.4070 60.0003 32.0000 1.9798 1.9814 400.8458 401.2349 0.0610 -1.0000 -1.0000 5437275 1598874917.50 151.4070 60.0003 32.0000 1.9808 1.9824 400.5392 400.9288 0.0610 -1.0000 -1.0000 5437335 1598874917.60 151.4070 60.0003 32.0000 1.9815 1.9831 400.4897 400.8787 0.0609 -1.0000 -1.0000 5437595 1598874917.70 151.6176 60.0003 32.0000 1.9782 1.9798 400.7991 401.1883 0.0610 -1.0000 -1.0000 5437655 1598874917.80 151.6176 60.0003 32.0000 1.9781 1.9797 400.4635 400.8520 0.0608 -1.0000 -1.0000 5437715 1598874917.90 151.6176 60.0003 32.0000 1.9808 1.9824 400.2819 400.6695 0.0608 -1.0000 -1.0000 5437785 1598874918.00 151.6176 60.0003 32.0000 1.9766 1.9782 400.5986 400.9874 0.0609 -1.0000 -1.0000 5437855 1598874918.10 151.6176 60.0003 32.0000 1.9769 1.9784 400.7497 401.1385 0.0609 -1.0000 -1.0000 5438065 1598874918.20 151.4671 60.0003 32.0000 1.9782 1.9798 400.6558 401.0451 0.0610 -1.0000 -1.0000 5438135 1598874918.30 151.4469 60.0003 32.0000 1.9787 1.9803 400.4372 400.8262 0.0610 -1.0000 -1.0000 5438204 1598874918.40 151.4469 60.0003 32.0000 1.9798 1.9814 400.2799 400.6700 0.0610 -1.0000 -1.0000 5438265 1598874918.50 151.4469 60.0003 32.0000 1.9787 1.9803 400.4986 400.8876 0.0610 -1.0000 -1.0000 5438334 1598874918.60 151.4469 60.0003 32.0000 1.9778 1.9794 400.6845 401.0734 0.0609 -1.0000 -1.0000 5438394 1598874918.70 151.4469 60.0003 32.0000 1.9795 1.9811 400.6999 401.0894 0.0611 -1.0000 -1.0000 5438464 1598874918.80 151.4840 60.0003 32.0000 1.9789 1.9804 400.5225 400.9113 0.0608 -1.0000 -1.0000 5438534 1598874918.90 151.4840 60.0003 32.0000 1.9778 1.9794 400.5629 400.9514 0.0609 -1.0000 -1.0000 5438594 1598874919.00 151.4840 60.0003 32.0000 1.9750 1.9766 400.7666 401.1555 0.0608 -1.0000 -1.0000 5438654 1598874919.10 151.4840 60.0003 32.0000 1.9755 1.9771 400.7784 401.1673 0.0609 -1.0000 -1.0000 5438894 1598874919.20 151.4840 60.0003 32.0000 1.9775 1.9791 400.5518 400.9406 0.0609 -1.0000 -1.0000 5438964 1598874919.30 151.5852 60.0003 32.0000 1.9800 1.9816 400.3366 400.7261 0.0611 -1.0000 -1.0000 5439034 1598874919.40 151.5852 60.0003 32.0000 1.9780 1.9795 400.3131 400.7016 0.0609 -1.0000 -1.0000 5439094 1598874919.50 151.5852 60.0003 32.0000 1.9790 1.9806 400.5564 400.9456 0.0609 -1.0000 -1.0000 5439154 1598874919.60 151.5852 60.0003 32.0000 1.9792 1.9807 400.7831 401.1728 0.0611 -1.0000 -1.0000 5439344 1598874919.70 151.5852 60.0003 32.0000 1.9772 1.9787 400.6260 401.0149 0.0609 -1.0000 -1.0000 5439404 1598874919.80 151.5896 60.0004 32.0000 1.9790 1.9806 400.3964 400.7852 0.0609 -1.0000 -1.0000 5439474 1598874919.90 151.5980 60.0006 32.0000 1.9799 1.9815 400.3293 400.7180 0.0610 -1.0000 -1.0000 5439544 1598874920.00 151.5980 60.0006 32.0000 1.9778 1.9794 400.8913 401.2806 0.0609 -1.0000 -1.0000 5439604 1598874920.10 151.5980 60.0006 32.0000 1.9796 1.9812 400.8478 401.2371 0.0609 -1.0000 -1.0000 5439864 1598874920.20 151.5980 60.0006 32.0000 1.9793 1.9809 400.5374 400.9263 0.0609 -1.0000 -1.0000 5439944 1598874920.30 151.5980 60.0006 32.0000 1.9785 1.9800 400.4676 400.8570 0.0610 -1.0000 -1.0000 5440003 1598874920.40 151.5980 60.0006 32.0000 1.9770 1.9786 400.8519 401.2400 0.0607 -1.0000 -1.0000 5440064 1598874920.50 151.4447 60.0006 32.0000 1.9780 1.9795 400.6701 401.0583 0.0608 -1.0000 -1.0000 5440134 1598874920.60 151.4447 60.0006 32.0000 1.9803 1.9818 400.5117 400.8994 0.0608 -1.0000 -1.0000 5440203 1598874920.70 151.4447 60.0006 32.0000 1.9807 1.9823 400.5525 400.9414 0.0609 -1.0000 -1.0000 5440383 1598874920.80 151.4447 60.0006 32.0000 1.9773 1.9789 400.7755 401.1649 0.0610 -1.0000 -1.0000 5440463 1598874920.90 151.4447 60.0006 32.0000 1.9784 1.9800 400.7743 401.1635 0.0610 -1.0000 -1.0000 5440523 1598874921.00 151.4447 60.0006 32.0000 1.9802 1.9818 400.6110 401.0008 0.0610 -1.0000 -1.0000 5440593 1598874921.10 151.5354 60.0006 32.0000 1.9804 1.9820 400.3375 400.7267 0.0610 -1.0000 -1.0000 5440663 1598874921.20 151.5354 60.0006 32.0000 1.9781 1.9797 400.5595 400.9482 0.0609 -1.0000 -1.0000 5440853 1598874921.30 151.5354 60.0006 32.0000 1.9772 1.9787 400.7123 401.1024 0.0611 -1.0000 -1.0000 5440923 1598874921.40 151.5354 60.0006 32.0000 1.9780 1.9795 400.7546 401.1442 0.0610 -1.0000 -1.0000 5440993 1598874921.50 151.5354 60.0006 32.0000 1.9794 1.9810 400.5412 400.9311 0.0611 -1.0000 -1.0000 5441053 1598874921.60 151.2974 60.0006 32.0000 1.9793 1.9809 400.2936 400.6833 0.0610 -1.0000 -1.0000 5441123 1598874921.70 151.2974 60.0006 32.0000 1.9788 1.9804 400.6321 401.0205 0.0609 -1.0000 -1.0000 5441393 1598874921.80 151.2974 60.0006 32.0000 1.9776 1.9792 400.7662 401.1552 0.0609 -1.0000 -1.0000 5441463 1598874921.90 151.2974 60.0006 32.0000 1.9784 1.9800 400.6460 401.0342 0.0608 -1.0000 -1.0000 5441533 1598874922.00 151.2974 60.0006 32.0000 1.9807 1.9822 400.2724 400.6606 0.0608 -1.0000 -1.0000 5441593 1598874922.10 151.3261 60.0006 32.0000 1.9793 1.9809 400.4117 400.8001 0.0609 -1.0000 -1.0000 5441653 1598874922.20 151.5987 60.0006 32.0000 1.9775 1.9791 400.7234 401.1127 0.0610 -1.0000 -1.0000 5441863 1598874922.30 151.5987 60.0006 32.0000 1.9782 1.9798 400.7113 401.1011 0.0610 -1.0000 -1.0000 5441922 1598874922.40 151.5987 60.0006 32.0000 1.9790 1.9806 400.6512 401.0402 0.0609 -1.0000 -1.0000 5441983 1598874922.50 151.5987 60.0006 32.0000 1.9784 1.9800 400.2885 400.6783 0.0610 -1.0000 -1.0000 5442052 1598874922.60 151.5987 60.0006 32.0000 1.9778 1.9794 400.4697 400.8576 0.0608 -1.0000 -1.0000 5442122 1598874922.70 151.5310 60.0006 32.0000 1.9769 1.9785 400.6447 401.0347 0.0611 -1.0000 -1.0000 5442842 1598874922.80 151.5310 60.0006 32.0000 1.9775 1.9791 400.7139 401.1035 0.0610 -1.0000 -1.0000 5442922 1598874922.90 151.5310 60.0006 32.0000 1.9768 1.9784 400.6650 401.0547 0.0610 -1.0000 -1.0000 5442982 1598874923.00 151.5310 60.0006 32.0000 1.9782 1.9798 400.5876 400.9761 0.0609 -1.0000 -1.0000 5443042 1598874923.10 151.5310 60.0006 32.0000 1.9788 1.9804 400.4292 400.8186 0.0609 -1.0000 -1.0000 5443112 1598874923.20 151.4666 60.0006 32.0000 1.9793 1.9809 400.3056 400.6936 0.0608 -1.0000 -1.0000 5443182 1598874923.30 151.3506 60.0006 32.0000 1.9773 1.9788 400.7156 401.1042 0.0608 -1.0000 -1.0000 5443252 1598874923.40 151.3506 60.0006 32.0000 1.9773 1.9789 400.8074 401.1959 0.0608 -1.0000 -1.0000 5443312 1598874923.50 151.3506 60.0006 32.0000 1.9781 1.9797 400.7397 401.1296 0.0610 -1.0000 -1.0000 5443382 1598874923.60 151.3506 60.0006 32.0000 1.9811 1.9827 400.3903 400.7789 0.0609 -1.0000 -1.0000 5443452 1598874923.70 151.3506 60.0006 32.0000 1.9788 1.9804 400.4474 400.8365 0.0610 -1.0000 -1.0000 5443591 1598874923.80 151.7734 60.0006 32.0000 1.9776 1.9792 400.6809 401.0707 0.0610 -1.0000 -1.0000 5443661 1598874923.90 151.7734 60.0006 32.0000 1.9795 1.9811 400.9299 401.3193 0.0609 -1.0000 -1.0000 5443731 1598874924.00 151.7734 60.0006 32.0000 1.9801 1.9817 400.4944 400.8825 0.0608 -1.0000 -1.0000 5443791 1598874924.10 151.7734 60.0006 32.0000 1.9793 1.9809 400.5683 400.9564 0.0608 -1.0000 -1.0000 5443852 1598874924.20 151.7734 60.0006 32.0000 1.9786 1.9801 400.8708 401.2607 0.0610 -1.0000 -1.0000 5444601 1598874924.30 151.3136 60.0006 32.0000 1.9793 1.9809 400.9654 401.3551 0.0610 -1.0000 -1.0000 5444661 1598874924.40 151.3136 60.0006 32.0000 1.9792 1.9807 400.4027 400.7915 0.0609 -1.0000 -1.0000 5444721 1598874924.50 151.3136 60.0006 32.0000 1.9781 1.9797 400.6999 401.0890 0.0609 -1.0000 -1.0000 5444791 1598874924.60 151.3136 60.0006 32.0000 1.9769 1.9785 400.8355 401.2253 0.0610 -1.0000 -1.0000 5444861 1598874924.70 151.3136 60.0006 32.0000 1.9778 1.9793 400.6521 401.0417 0.0611 -1.0000 -1.0000 5444921 1598874924.80 151.3136 60.0006 32.0000 1.9794 1.9810 400.4073 400.7966 0.0609 -1.0000 -1.0000 5445001 1598874924.90 151.5482 60.0001 32.0000 1.9807 1.9823 400.2930 400.6821 0.0610 -1.0000 -1.0000 5445071 1598874925.00 151.5482 60.0001 32.0000 1.9808 1.9823 400.5602 400.9481 0.0608 -1.0000 -1.0000 5445131 1598874925.10 151.5482 60.0001 32.0000 1.9794 1.9810 400.8011 401.1905 0.0609 -1.0000 -1.0000 5445211 1598874925.20 151.5482 60.0001 32.0000 1.9784 1.9799 400.8422 401.2310 0.0609 -1.0000 -1.0000 5445271 1598874925.30 151.5482 60.0001 32.0000 1.9787 1.9802 400.7401 401.1307 0.0611 -1.0000 -1.0000 5445351 1598874925.40 151.4875 60.0001 32.0000 1.9782 1.9798 400.3417 400.7298 0.0607 -1.0000 -1.0000 5445411 1598874925.50 151.4875 60.0001 32.0000 1.9784 1.9799 400.6225 401.0115 0.0609 -1.0000 -1.0000 5445481 1598874925.60 151.4875 60.0001 32.0000 1.9774 1.9790 400.7315 401.1205 0.0609 -1.0000 -1.0000 5445551 1598874925.70 151.4875 60.0001 32.0000 1.9761 1.9777 400.7056 401.0950 0.0610 -1.0000 -1.0000 5445610 1598874925.80 151.4875 60.0001 32.0000 1.9766 1.9782 400.4480 400.8377 0.0610 -1.0000 -1.0000 5445670 1598874925.90 151.4875 60.0001 32.0000 1.9784 1.9800 400.3532 400.7412 0.0608 -1.0000 -1.0000 5445750 1598874926.00 151.2891 60.0001 32.0000 1.9786 1.9802 400.6156 401.0040 0.0609 -1.0000 -1.0000 5445810 1598874926.10 151.2891 60.0001 32.0000 1.9767 1.9783 400.7342 401.1238 0.0610 -1.0000 -1.0000 5445880 1598874926.20 151.2891 60.0001 32.0000 1.9773 1.9789 400.7287 401.1176 0.0609 -1.0000 -1.0000 5445950 1598874926.30 151.2891 60.0001 32.0000 1.9793 1.9808 400.4871 400.8762 0.0610 -1.0000 -1.0000 5446080 1598874926.40 151.2891 60.0001 32.0000 1.9796 1.9812 400.1567 400.5449 0.0608 -1.0000 -1.0000 5446140 1598874926.50 151.2891 60.0001 32.0000 1.9804 1.9819 400.5087 400.8972 0.0609 -1.0000 -1.0000 5446210 1598874926.60 151.5236 60.0001 32.0000 1.9800 1.9816 400.6971 401.0866 0.0610 -1.0000 -1.0000 5446280 1598874926.70 151.7374 60.0001 32.0000 1.9804 1.9820 400.3566 400.7466 0.0610 -1.0000 -1.0000 5446340 1598874926.80 151.7374 60.0001 32.0000 1.9812 1.9828 400.6290 401.0182 0.0610 -1.0000 -1.0000 5446620 1598874926.90 151.7374 60.0001 32.0000 1.9792 1.9808 400.8697 401.2598 0.0610 -1.0000 -1.0000 5446680 1598874927.00 151.7374 60.0001 32.0000 1.9798 1.9814 400.5525 400.9420 0.0610 -1.0000 -1.0000 5446750 1598874927.10 151.7374 60.0001 32.0000 1.9792 1.9807 400.3372 400.7268 0.0611 -1.0000 -1.0000 5446820 1598874927.20 151.3344 60.0001 32.0000 1.9778 1.9794 400.3597 400.7488 0.0610 -1.0000 -1.0000 5446890 1598874927.30 151.3344 60.0001 32.0000 1.9776 1.9792 400.5939 400.9823 0.0608 -1.0000 -1.0000 5447329 1598874927.40 151.3344 60.0001 32.0000 1.9766 1.9781 400.8626 401.2512 0.0608 -1.0000 -1.0000 5447399 1598874927.50 151.3344 60.0001 32.0000 1.9768 1.9784 400.7963 401.1845 0.0608 -1.0000 -1.0000 5447460 1598874927.60 151.3344 60.0001 32.0000 1.9775 1.9791 400.7143 401.1038 0.0611 -1.0000 -1.0000 5447529 1598874927.70 151.3344 60.0001 32.0000 1.9787 1.9803 400.5174 400.9058 0.0608 -1.0000 -1.0000 5447589 1598874927.80 151.4827 60.0001 32.0000 1.9786 1.9802 400.3503 400.7384 0.0609 -1.0000 -1.0000 5447859 1598874927.90 151.4827 60.0001 32.0000 1.9793 1.9809 400.5612 400.9512 0.0611 -1.0000 -1.0000 5447939 1598874928.00 151.4827 60.0001 32.0000 1.9773 1.9789 400.7342 401.1236 0.0609 -1.0000 -1.0000 5447999 1598874928.10 151.4827 60.0001 32.0000 1.9789 1.9805 400.8220 401.2112 0.0610 -1.0000 -1.0000 5448069 1598874928.20 151.4827 60.0001 32.0000 1.9775 1.9791 400.7395 401.1282 0.0608 -1.0000 -1.0000 5448139 1598874928.30 151.6404 60.0001 32.0000 1.9783 1.9799 400.5242 400.9135 0.0610 -1.0000 -1.0000 5448209 1598874928.40 151.6566 60.0001 32.0000 1.9797 1.9813 400.3911 400.7796 0.0608 -1.0000 -1.0000 5448399 1598874928.50 151.6566 60.0001 32.0000 1.9786 1.9802 400.3743 400.7625 0.0609 -1.0000 -1.0000 5448469 1598874928.60 151.6566 60.0001 32.0000 1.9777 1.9793 400.8256 401.2149 0.0609 -1.0000 -1.0000 5448529 1598874928.70 151.6566 60.0001 32.0000 1.9773 1.9788 400.8040 401.1932 0.0609 -1.0000 -1.0000 5448599 1598874928.80 151.5726 60.0001 32.0000 1.9784 1.9800 400.3198 400.7079 0.0608 -1.0000 -1.0000 5448669 1598874928.90 151.4397 60.0001 32.0000 1.9780 1.9795 400.3969 400.7853 0.0608 -1.0000 -1.0000 5448729 1598874929.00 151.4397 60.0001 32.0000 1.9782 1.9798 400.6432 401.0318 0.0609 -1.0000 -1.0000 5448789 1598874929.10 151.4397 60.0001 32.0000 1.9781 1.9797 400.9492 401.3391 0.0610 -1.0000 -1.0000 5448869 1598874929.20 151.4397 60.0001 32.0000 1.9809 1.9825 400.5148 400.9039 0.0610 -1.0000 -1.0000 5448929 1598874929.30 151.4397 60.0001 32.0000 1.9794 1.9810 400.3497 400.7380 0.0609 -1.0000 -1.0000 5448999 1598874929.40 151.5294 60.0001 32.0000 1.9797 1.9813 400.4905 400.8798 0.0609 -1.0000 -1.0000 5449139 1598874929.50 151.5294 60.0001 32.0000 1.9786 1.9802 400.8372 401.2268 0.0610 -1.0000 -1.0000 5449199 1598874929.60 151.5294 60.0001 32.0000 1.9785 1.9801 400.8464 401.2369 0.0611 -1.0000 -1.0000 5449279 1598874929.70 151.5294 60.0001 32.0000 1.9797 1.9813 400.6919 401.0813 0.0610 -1.0000 -1.0000 5449339 1598874929.80 151.5294 60.0001 32.0000 1.9769 1.9785 400.4591 400.8479 0.0609 -1.0000 -1.0000 5449408 1598874929.90 151.5294 60.0001 32.0000 1.9773 1.9789 400.6527 401.0425 0.0610 -1.0000 -1.0000 5449639 1598874930.00 151.5209 60.0011 32.0000 1.9770 1.9786 400.6888 401.0779 0.0609 -1.0000 -1.0000 5449698 1598874930.10 151.5209 60.0011 32.0000 1.9754 1.9770 400.7309 401.1206 0.0610 -1.0000 -1.0000 5449768 1598874930.20 151.5209 60.0011 32.0000 1.9768 1.9784 400.3787 400.7689 0.0611 -1.0000 -1.0000 5449838 1598874930.30 151.5209 60.0011 32.0000 1.9792 1.9808 400.3323 400.7218 0.0611 -1.0000 -1.0000 5449898 1598874930.40 151.5209 60.0011 32.0000 1.9787 1.9803 400.3141 400.7029 0.0609 -1.0000 -1.0000 5450128 1598874930.50 151.5209 60.0011 32.0000 1.9791 1.9806 400.5833 400.9721 0.0610 -1.0000 -1.0000 5450198 1598874930.60 151.5209 60.0011 32.0000 1.9762 1.9778 400.6556 401.0454 0.0610 -1.0000 -1.0000 5450268 1598874930.70 151.6698 60.0011 32.0000 1.9794 1.9810 400.5840 400.9733 0.0609 -1.0000 -1.0000 5450328 1598874930.80 151.6698 60.0011 32.0000 1.9810 1.9826 400.5257 400.9139 0.0608 -1.0000 -1.0000 5450408 1598874930.90 151.6698 60.0011 32.0000 1.9790 1.9806 400.6801 401.0693 0.0610 -1.0000 -1.0000 5450468 1598874931.00 151.6698 60.0011 32.0000 1.9782 1.9798 400.5050 400.8943 0.0610 -1.0000 -1.0000 5450668 1598874931.10 151.6698 60.0011 32.0000 1.9784 1.9800 400.3206 400.7094 0.0609 -1.0000 -1.0000 5450748 1598874931.20 151.6698 60.0011 32.0000 1.9771 1.9787 400.4526 400.8403 0.0607 -1.0000 -1.0000 5450808 1598874931.30 151.3778 60.0011 32.0000 1.9764 1.9780 400.6238 401.0127 0.0609 -1.0000 -1.0000 5450888 1598874931.40 151.3778 60.0011 32.0000 1.9778 1.9794 400.6784 401.0683 0.0612 -1.0000 -1.0000 5450948 1598874931.50 151.3778 60.0011 32.0000 1.9789 1.9804 400.5001 400.8882 0.0608 -1.0000 -1.0000 5451387 1598874931.60 151.3778 60.0011 32.0000 1.9801 1.9817 400.3270 400.7164 0.0610 -1.0000 -1.0000 5451467 1598874931.70 151.3778 60.0011 32.0000 1.9777 1.9793 400.6102 400.9993 0.0609 -1.0000 -1.0000 5451527 1598874931.80 151.5963 60.0011 32.0000 1.9765 1.9781 400.7864 401.1760 0.0610 -1.0000 -1.0000 5451657 1598874931.90 151.7534 60.0011 32.0000 1.9791 1.9807 400.8648 401.2549 0.0611 -1.0000 -1.0000 5451757 1598874932.00 151.7534 60.0011 32.0000 1.9785 1.9801 400.7033 401.0928 0.0610 -1.0000 -1.0000 5451907 1598874932.10 151.7534 60.0011 32.0000 1.9792 1.9808 400.3084 400.6964 0.0608 -1.0000 -1.0000 5451967 1598874932.20 151.7534 60.0011 32.0000 1.9799 1.9815 400.6739 401.0630 0.0610 -1.0000 -1.0000 5452037 1598874932.30 151.7534 60.0011 32.0000 1.9786 1.9802 400.7615 401.1507 0.0609 -1.0000 -1.0000 5452107 1598874932.40 151.5063 60.0011 32.0000 1.9780 1.9796 400.5787 400.9674 0.0609 -1.0000 -1.0000 5452167 1598874932.50 151.5063 60.0011 32.0000 1.9783 1.9799 400.2115 400.6008 0.0610 -1.0000 -1.0000 5452347 1598874932.60 151.5063 60.0011 32.0000 1.9787 1.9803 400.2861 400.6751 0.0610 -1.0000 -1.0000 5452417 1598874932.70 151.5063 60.0011 32.0000 1.9779 1.9794 400.6788 401.0674 0.0609 -1.0000 -1.0000 5452477 1598874932.80 151.5063 60.0011 32.0000 1.9759 1.9775 400.8078 401.1971 0.0609 -1.0000 -1.0000 5452547 1598874932.90 151.4277 60.0011 32.0000 1.9777 1.9793 400.5148 400.9035 0.0609 -1.0000 -1.0000 5452617 1598874933.00 151.4277 60.0011 32.0000 1.9792 1.9808 400.4599 400.8491 0.0609 -1.0000 -1.0000 5452847 1598874933.10 151.4277 60.0011 32.0000 1.9807 1.9823 400.1808 400.5693 0.0609 -1.0000 -1.0000 5452917 1598874933.20 151.4277 60.0011 32.0000 1.9790 1.9806 400.9453 401.3338 0.0608 -1.0000 -1.0000 5452977 1598874933.30 151.4277 60.0011 32.0000 1.9777 1.9792 400.8002 401.1894 0.0610 -1.0000 -1.0000 5453057 1598874933.40 151.4277 60.0011 32.0000 1.9799 1.9815 400.6514 401.0404 0.0608 -1.0000 -1.0000 5453116 1598874933.50 151.3596 60.0011 32.0000 1.9785 1.9800 400.4357 400.8246 0.0610 -1.0000 -1.0000 5453596 1598874933.60 151.3596 60.0011 32.0000 1.9777 1.9793 400.7232 401.1124 0.0609 -1.0000 -1.0000 5453666 1598874933.70 151.3596 60.0011 32.0000 1.9771 1.9786 400.6767 401.0653 0.0609 -1.0000 -1.0000 5453726 1598874933.80 151.3596 60.0011 32.0000 1.9776 1.9791 400.4868 400.8749 0.0608 -1.0000 -1.0000 5453796 1598874933.90 151.3596 60.0011 32.0000 1.9786 1.9801 400.3672 400.7552 0.0609 -1.0000 -1.0000 5453886 1598874934.00 151.3596 60.0011 32.0000 1.9786 1.9802 400.2910 400.6795 0.0609 -1.0000 -1.0000 5453956 1598874934.10 151.2523 60.0011 32.0000 1.9789 1.9805 400.6755 401.0640 0.0609 -1.0000 -1.0000 5454016 1598874934.20 151.2523 60.0011 32.0000 1.9777 1.9793 400.6895 401.0784 0.0609 -1.0000 -1.0000 5454086 1598874934.30 151.2523 60.0011 32.0000 1.9764 1.9780 400.7009 401.0895 0.0608 -1.0000 -1.0000 5454146 1598874934.40 151.2523 60.0011 32.0000 1.9768 1.9784 400.3583 400.7467 0.0608 -1.0000 -1.0000 5454206 1598874934.50 151.2523 60.0011 32.0000 1.9781 1.9796 400.2479 400.6371 0.0611 -1.0000 -1.0000 5454286 1598874934.60 151.3325 60.0007 32.0000 1.9780 1.9796 400.4265 400.8154 0.0609 -1.0000 -1.0000 5454356 1598874934.70 151.4586 60.0001 32.0000 1.9773 1.9789 400.6075 400.9963 0.0609 -1.0000 -1.0000 5454416 1598874934.80 151.4586 60.0001 32.0000 1.9775 1.9791 400.8401 401.2293 0.0609 -1.0000 -1.0000 5454496 1598874934.90 151.4586 60.0001 32.0000 1.9786 1.9802 400.8117 401.2003 0.0609 -1.0000 -1.0000 5454556 1598874935.00 151.4586 60.0001 32.0000 1.9804 1.9820 400.5252 400.9144 0.0610 -1.0000 -1.0000 5454616 1598874935.10 151.4586 60.0001 32.0000 1.9808 1.9824 400.2857 400.6751 0.0610 -1.0000 -1.0000 5454696 1598874935.20 151.6216 60.0001 32.0000 1.9783 1.9798 400.4838 400.8720 0.0608 -1.0000 -1.0000 5454756 1598874935.30 151.6216 60.0001 32.0000 1.9790 1.9805 400.7348 401.1250 0.0612 -1.0000 -1.0000 5454826 1598874935.40 151.6216 60.0001 32.0000 1.9783 1.9799 400.4243 400.8139 0.0610 -1.0000 -1.0000 5454886 1598874935.50 151.6216 60.0001 32.0000 1.9784 1.9800 400.0883 400.4781 0.0611 -1.0000 -1.0000 5455945 1598874935.60 151.6216 60.0001 32.0000 1.9795 1.9811 400.2218 400.6101 0.0608 -1.0000 -1.0000 5456025 1598874935.70 151.5332 60.0001 32.0000 1.9793 1.9808 400.8175 401.2063 0.0609 -1.0000 -1.0000 5456085 1598874935.80 151.4300 60.0001 32.0000 1.9777 1.9792 400.7706 401.1601 0.0610 -1.0000 -1.0000 5456145 1598874935.90 151.4300 60.0001 32.0000 1.9773 1.9789 400.8083 401.1981 0.0610 -1.0000 -1.0000 5456215 1598874936.00 151.4300 60.0001 32.0000 1.9783 1.9799 400.4291 400.8184 0.0610 -1.0000 -1.0000 5456285 1598874936.10 151.4300 60.0001 32.0000 1.9782 1.9798 400.2064 400.5956 0.0610 -1.0000 -1.0000 5456345 1598874936.20 151.4300 60.0001 32.0000 1.9770 1.9786 400.4041 400.7931 0.0609 -1.0000 -1.0000 5456415 1598874936.30 151.5806 60.0001 32.0000 1.9775 1.9791 400.7329 401.1220 0.0610 -1.0000 -1.0000 5456475 1598874936.40 151.5806 60.0001 32.0000 1.9783 1.9799 400.7950 401.1848 0.0610 -1.0000 -1.0000 5456545 1598874936.50 151.5806 60.0001 32.0000 1.9802 1.9817 400.3230 400.7128 0.0611 -1.0000 -1.0000 5456625 1598874936.60 151.5806 60.0001 32.0000 1.9798 1.9814 400.7545 401.1436 0.0609 -1.0000 -1.0000 5456685 1598874936.70 151.5806 60.0001 32.0000 1.9780 1.9796 400.8299 401.2195 0.0611 -1.0000 -1.0000 5456745 1598874936.80 151.6541 60.0001 32.0000 1.9774 1.9790 400.6501 401.0385 0.0608 -1.0000 -1.0000 5456815 1598874936.90 151.7664 60.0001 32.0000 1.9802 1.9818 400.3917 400.7806 0.0610 -1.0000 -1.0000 5456885 1598874937.00 151.7664 60.0001 32.0000 1.9805 1.9821 400.4659 400.8547 0.0609 -1.0000 -1.0000 5456945 1598874937.10 151.4937 60.0001 32.0000 1.9787 1.9803 400.9408 401.3305 0.0610 -1.0000 -1.0000 5457015 1598874937.20 151.4937 60.0001 32.0000 1.9774 1.9790 400.8237 401.2129 0.0610 -1.0000 -1.0000 5457075 1598874937.30 151.4937 60.0001 32.0000 1.9797 1.9813 400.4130 400.8026 0.0610 -1.0000 -1.0000 5457155 1598874937.40 151.4937 60.0001 32.0000 1.9787 1.9803 400.1917 400.5799 0.0608 -1.0000 -1.0000 5457214 1598874937.50 151.4937 60.0001 32.0000 1.9760 1.9776 400.4587 400.8474 0.0609 -1.0000 -1.0000 5457275 1598874937.60 151.4937 60.0001 32.0000 1.9785 1.9801 400.6331 401.0218 0.0608 -1.0000 -1.0000 5457614 1598874937.70 151.4937 60.0001 32.0000 1.9804 1.9820 400.5586 400.9479 0.0610 -1.0000 -1.0000 5457684 1598874937.80 151.4937 60.0001 32.0000 1.9793 1.9809 400.4217 400.8109 0.0610 -1.0000 -1.0000 5457744 1598874937.90 151.4937 60.0001 32.0000 1.9794 1.9809 400.3178 400.7061 0.0608 -1.0000 -1.0000 5457814 1598874938.00 151.5569 60.0001 32.0000 1.9783 1.9798 400.6500 401.0385 0.0609 -1.0000 -1.0000 5457874 1598874938.10 151.5977 60.0001 32.0000 1.9762 1.9778 400.8016 401.1907 0.0609 -1.0000 -1.0000 5458184 1598874938.20 151.5977 60.0001 32.0000 1.9766 1.9782 400.8284 401.2179 0.0610 -1.0000 -1.0000 5458264 1598874938.30 151.5977 60.0001 32.0000 1.9787 1.9803 400.8038 401.1927 0.0608 -1.0000 -1.0000 5458324 1598874938.40 151.5977 60.0001 32.0000 1.9789 1.9804 400.4723 400.8627 0.0612 -1.0000 -1.0000 5458394 1598874938.50 151.5977 60.0001 32.0000 1.9789 1.9805 400.2481 400.6373 0.0609 -1.0000 -1.0000 5458464 1598874938.60 151.5977 60.0001 32.0000 1.9807 1.9822 400.4749 400.8631 0.0608 -1.0000 -1.0000 5458524 1598874938.70 151.4509 60.0001 32.0000 1.9791 1.9807 400.8883 401.2789 0.0611 -1.0000 -1.0000 5458584 1598874938.80 151.4509 60.0001 32.0000 1.9801 1.9817 400.6289 401.0191 0.0612 -1.0000 -1.0000 5458664 1598874938.90 151.4509 60.0001 32.0000 1.9799 1.9815 400.2897 400.6785 0.0608 -1.0000 -1.0000 5458724 1598874939.00 151.4509 60.0001 32.0000 1.9788 1.9804 400.8543 401.2448 0.0611 -1.0000 -1.0000 5458784 1598874939.10 151.4509 60.0001 32.0000 1.9785 1.9801 400.7703 401.1594 0.0609 -1.0000 -1.0000 5458854 1598874939.20 151.6317 60.0001 32.0000 1.9783 1.9799 400.6225 401.0122 0.0611 -1.0000 -1.0000 5459623 1598874939.30 151.6317 60.0001 32.0000 1.9789 1.9805 400.2803 400.6677 0.0608 -1.0000 -1.0000 5459693 1598874939.40 151.6317 60.0001 32.0000 1.9783 1.9799 400.4992 400.8883 0.0610 -1.0000 -1.0000 5459763 1598874939.50 151.6317 60.0001 32.0000 1.9771 1.9787 400.8353 401.2250 0.0610 -1.0000 -1.0000 5459823 1598874939.60 151.6317 60.0001 32.0000 1.9774 1.9790 400.7099 401.0988 0.0610 -1.0000 -1.0000 5459903 1598874939.70 151.5963 60.0001 32.0000 1.9773 1.9789 400.6605 401.0503 0.0610 -1.0000 -1.0000 5459963 1598874939.80 151.3344 60.0001 32.0000 1.9778 1.9794 400.2833 400.6722 0.0610 -1.0000 -1.0000 5500033 1598874939.90 151.3344 60.0001 32.0000 1.9776 1.9792 400.5978 400.9871 0.0609 -1.0000 -1.0000 5500103 1598874940.00 151.3344 60.0001 32.0000 1.9766 1.9782 400.7356 401.1249 0.0610 -1.0000 -1.0000 5500163 1598874940.10 151.3344 60.0001 32.0000 1.9770 1.9786 400.8075 401.1976 0.0611 -1.0000 -1.0000 5500233 1598874940.20 151.3344 60.0001 32.0000 1.9796 1.9812 400.5705 400.9602 0.0610 -1.0000 -1.0000 5500303 1598874940.30 151.3344 60.0001 32.0000 1.9783 1.9799 400.3382 400.7266 0.0609 -1.0000 -1.0000 5500373 1598874940.40 151.3881 60.0001 32.0000 1.9796 1.9812 400.3577 400.7461 0.0609 -1.0000 -1.0000 5500433 1598874940.50 151.5226 60.0001 32.0000 1.9772 1.9787 400.5103 400.8995 0.0609 -1.0000 -1.0000 5500503 1598874940.60 151.5226 60.0001 32.0000 1.9775 1.9791 400.8757 401.2655 0.0610 -1.0000 -1.0000 5500563 1598874940.70 151.5226 60.0001 32.0000 1.9771 1.9787 400.6786 401.0675 0.0610 -1.0000 -1.0000 5500633 1598874940.80 151.5226 60.0001 32.0000 1.9800 1.9816 400.6364 401.0257 0.0609 -1.0000 -1.0000 5500703 1598874940.90 151.5226 60.0001 32.0000 1.9780 1.9795 400.5613 400.9499 0.0608 -1.0000 -1.0000 5500763 1598874941.00 151.5226 60.0001 32.0000 1.9757 1.9772 400.6627 401.0512 0.0609 -1.0000 -1.0000 5500823 1598874941.10 151.5226 60.0001 32.0000 1.9762 1.9778 400.8595 401.2492 0.0610 -1.0000 -1.0000 5500902 1598874941.20 151.5226 60.0001 32.0000 1.9775 1.9790 400.6422 401.0293 0.0607 -1.0000 -1.0000 5501142 1598874941.30 151.5226 60.0001 32.0000 1.9789 1.9804 400.2527 400.6414 0.0609 -1.0000 -1.0000 5501212 1598874941.40 151.5226 60.0001 32.0000 1.9780 1.9796 400.7319 401.1211 0.0609 -1.0000 -1.0000 5501272 1598874941.50 151.5226 60.0001 32.0000 1.9782 1.9797 400.8050 401.1946 0.0609 -1.0000 -1.0000 5501342 1598874941.60 151.3875 60.0001 32.0000 1.9809 1.9825 400.6458 401.0345 0.0609 -1.0000 -1.0000 5501412 1598874941.70 151.3875 60.0001 32.0000 1.9800 1.9816 400.4974 400.8860 0.0609 -1.0000 -1.0000 5501692 1598874941.80 151.3875 60.0001 32.0000 1.9785 1.9800 400.1362 400.5247 0.0609 -1.0000 -1.0000 5501752 1598874941.90 151.3875 60.0001 32.0000 1.9772 1.9788 400.3762 400.7653 0.0610 -1.0000 -1.0000 5501822 1598874942.00 151.3875 60.0001 32.0000 1.9770 1.9786 400.6477 401.0372 0.0610 -1.0000 -1.0000 5501882 1598874942.10 151.3875 60.0001 32.0000 1.9778 1.9794 400.7064 401.0961 0.0610 -1.0000 -1.0000 5501952 1598874942.20 151.4765 60.0001 32.0000 1.9790 1.9805 400.5656 400.9543 0.0609 -1.0000 -1.0000 5502292 1598874942.30 151.4765 60.0001 32.0000 1.9793 1.9808 400.2583 400.6473 0.0610 -1.0000 -1.0000 5502352 1598874942.40 151.4765 60.0001 32.0000 1.9798 1.9814 400.4909 400.8805 0.0611 -1.0000 -1.0000 5502412 1598874942.50 151.4765 60.0001 32.0000 1.9772 1.9788 400.5806 400.9714 0.0612 -1.0000 -1.0000 5502492 1598874942.60 151.4765 60.0001 32.0000 1.9770 1.9786 400.6699 401.0596 0.0610 -1.0000 -1.0000 5502552 1598874942.70 151.5093 60.0001 32.0000 1.9773 1.9788 400.5515 400.9405 0.0609 -1.0000 -1.0000 5502612 1598874942.80 151.5726 60.0001 32.0000 1.9795 1.9811 400.3484 400.7370 0.0609 -1.0000 -1.0000 5502682 1598874942.90 151.5726 60.0001 32.0000 1.9785 1.9801 400.4936 400.8827 0.0609 -1.0000 -1.0000 5502752 1598874943.00 151.5726 60.0001 32.0000 1.9771 1.9787 400.6328 401.0219 0.0609 -1.0000 -1.0000 5502812 1598874943.10 151.5726 60.0001 32.0000 1.9782 1.9798 400.5969 400.9860 0.0609 -1.0000 -1.0000 5502881 1598874943.20 151.5726 60.0001 32.0000 1.9792 1.9808 400.3760 400.7646 0.0609 -1.0000 -1.0000 5503441 1598874943.30 151.4785 60.0001 32.0000 1.9808 1.9824 400.2280 400.6156 0.0607 -1.0000 -1.0000 5503511 1598874943.40 151.4785 60.0001 32.0000 1.9799 1.9815 400.3990 400.7886 0.0610 -1.0000 -1.0000 5503571 1598874943.50 151.4785 60.0001 32.0000 1.9787 1.9803 400.8185 401.2078 0.0609 -1.0000 -1.0000 5503641 1598874943.60 151.4785 60.0001 32.0000 1.9781 1.9797 400.6876 401.0762 0.0608 -1.0000 -1.0000 5503711 1598874943.70 151.4785 60.0001 32.0000 1.9796 1.9812 400.6553 401.0443 0.0609 -1.0000 -1.0000 5503771 1598874943.80 151.5601 60.0001 32.0000 1.9799 1.9815 400.3562 400.7451 0.0610 -1.0000 -1.0000 5503841 1598874943.90 151.5824 60.0001 32.0000 1.9796 1.9812 400.2200 400.6082 0.0609 -1.0000 -1.0000 5503911 1598874944.00 151.5824 60.0001 32.0000 1.9782 1.9798 400.4441 400.8328 0.0609 -1.0000 -1.0000 5503971 1598874944.10 151.5824 60.0001 32.0000 1.9788 1.9804 400.6054 400.9932 0.0607 -1.0000 -1.0000 5504031 1598874944.20 151.5824 60.0001 32.0000 1.9778 1.9793 400.5371 400.9260 0.0609 -1.0000 -1.0000 5504111 1598874944.30 151.5824 60.0001 32.0000 1.9796 1.9812 400.2766 400.6649 0.0610 -1.0000 -1.0000 5504171 1598874944.40 151.5824 60.0001 32.0000 1.9785 1.9801 400.3274 400.7157 0.0608 -1.0000 -1.0000 5504231 1598874944.50 151.3347 60.0001 32.0000 1.9773 1.9789 400.7388 401.1275 0.0608 -1.0000 -1.0000 5504311 1598874944.60 151.3347 60.0001 32.0000 1.9787 1.9802 400.7154 401.1044 0.0610 -1.0000 -1.0000 5504381 1598874944.70 151.3347 60.0001 32.0000 1.9783 1.9799 400.5736 400.9638 0.0611 -1.0000 -1.0000 5504451 1598874944.80 151.3347 60.0001 32.0000 1.9790 1.9806 400.2748 400.6639 0.0610 -1.0000 -1.0000 5504631 1598874944.90 151.3347 60.0001 32.0000 1.9794 1.9810 400.5462 400.9344 0.0607 -1.0000 -1.0000 5504701 1598874945.00 151.4970 59.9996 32.0000 1.9783 1.9799 400.7887 401.1786 0.0610 -1.0000 -1.0000 5504761 1598874945.10 151.3843 59.9996 32.0000 1.9788 1.9803 400.7417 401.1312 0.0610 -1.0000 -1.0000 5504831 1598874945.20 151.3843 59.9996 32.0000 1.9785 1.9800 400.2057 400.5943 0.0609 -1.0000 -1.0000 5504891 1598874945.30 151.3843 59.9996 32.0000 1.9770 1.9786 400.5733 400.9618 0.0609 -1.0000 -1.0000 5505700 1598874945.40 151.3843 59.9996 32.0000 1.9758 1.9774 400.7188 401.1080 0.0610 -1.0000 -1.0000 5505760 1598874945.50 151.3843 59.9996 32.0000 1.9784 1.9800 400.7095 401.0988 0.0609 -1.0000 -1.0000 5505820 1598874945.60 151.3348 59.9996 32.0000 1.9800 1.9815 400.5561 400.9458 0.0610 -1.0000 -1.0000 5505900 1598874945.70 151.3238 59.9996 32.0000 1.9797 1.9813 400.3681 400.7569 0.0609 -1.0000 -1.0000 5505960 1598874945.80 151.3238 59.9996 32.0000 1.9785 1.9801 400.3615 400.7510 0.0610 -1.0000 -1.0000 5506020 1598874945.90 151.3238 59.9996 32.0000 1.9771 1.9787 400.2658 400.6540 0.0609 -1.0000 -1.0000 5506090 1598874946.00 151.3238 59.9996 32.0000 1.9770 1.9786 400.6692 401.0573 0.0607 -1.0000 -1.0000 5506160 1598874946.10 151.3413 59.9996 32.0000 1.9765 1.9781 400.7677 401.1565 0.0608 -1.0000 -1.0000 5506220 1598874946.20 151.4750 59.9996 32.0000 1.9772 1.9788 400.7295 401.1188 0.0610 -1.0000 -1.0000 5506290 1598874946.30 151.4750 59.9996 32.0000 1.9787 1.9803 400.5576 400.9469 0.0610 -1.0000 -1.0000 5506400 1598874946.40 151.4750 59.9996 32.0000 1.9787 1.9803 400.4643 400.8531 0.0609 -1.0000 -1.0000 5506460 1598874946.50 151.4750 59.9996 32.0000 1.9783 1.9799 400.7474 401.1361 0.0609 -1.0000 -1.0000 5506530 1598874946.60 151.4750 59.9996 32.0000 1.9773 1.9789 400.7666 401.1558 0.0609 -1.0000 -1.0000 5506600 1598874946.70 151.4737 59.9996 32.0000 1.9793 1.9809 400.6103 400.9982 0.0608 -1.0000 -1.0000 5506670 1598874946.80 151.4701 59.9996 32.0000 1.9776 1.9792 400.1749 400.5635 0.0609 -1.0000 -1.0000 5507099 1598874946.90 151.4701 59.9996 32.0000 1.9796 1.9812 400.3711 400.7594 0.0609 -1.0000 -1.0000 5507169 1598874947.00 151.4701 59.9996 32.0000 1.9790 1.9806 400.4358 400.8246 0.0608 -1.0000 -1.0000 5507229 1598874947.10 151.4701 59.9996 32.0000 1.9785 1.9800 400.6716 401.0610 0.0611 -1.0000 -1.0000 5507299 1598874947.20 151.4701 59.9996 32.0000 1.9775 1.9791 400.6758 401.0654 0.0610 -1.0000 -1.0000 5507389 1598874947.30 151.4701 59.9996 32.0000 1.9783 1.9799 400.5084 400.8967 0.0608 -1.0000 -1.0000 5507469 1598874947.40 151.4701 59.9996 32.0000 1.9789 1.9805 400.4543 400.8427 0.0609 -1.0000 -1.0000 5507539 1598874947.50 151.4701 59.9996 32.0000 1.9771 1.9787 400.6817 401.0696 0.0607 -1.0000 -1.0000 5507599 1598874947.60 151.4701 59.9996 32.0000 1.9781 1.9796 400.7792 401.1678 0.0609 -1.0000 -1.0000 5507669 1598874947.70 151.4701 59.9996 32.0000 1.9782 1.9798 400.5500 400.9393 0.0610 -1.0000 -1.0000 5507729 1598874947.80 151.4701 59.9996 32.0000 1.9800 1.9815 400.2594 400.6484 0.0610 -1.0000 -1.0000 5507789 1598874947.90 151.6069 59.9996 32.0000 1.9794 1.9810 400.6362 401.0259 0.0610 -1.0000 -1.0000 5507869 1598874948.00 151.6069 59.9996 32.0000 1.9787 1.9803 400.9611 401.3495 0.0607 -1.0000 -1.0000 5507929 1598874948.10 151.6069 59.9996 32.0000 1.9790 1.9805 400.6919 401.0806 0.0609 -1.0000 -1.0000 5507989 1598874948.20 151.6069 59.9996 32.0000 1.9810 1.9826 400.4352 400.8245 0.0610 -1.0000 -1.0000 5508069 1598874948.30 151.6069 59.9996 32.0000 1.9766 1.9782 400.5354 400.9251 0.0610 -1.0000 -1.0000 5508129 1598874948.40 151.6069 59.9996 32.0000 1.9771 1.9787 400.7735 401.1622 0.0609 -1.0000 -1.0000 5508359 1598874948.50 151.6069 59.9996 32.0000 1.9774 1.9790 400.8180 401.2072 0.0609 -1.0000 -1.0000 5508429 1598874948.60 151.6292 59.9996 32.0000 1.9775 1.9791 400.2451 400.6344 0.0610 -1.0000 -1.0000 5508489 1598874948.70 151.6292 59.9996 32.0000 1.9787 1.9803 400.2210 400.6100 0.0610 -1.0000 -1.0000 5508549 1598874948.80 151.6292 59.9996 32.0000 1.9791 1.9807 400.5965 400.9862 0.0610 -1.0000 -1.0000 5508628 1598874948.90 151.6292 59.9996 32.0000 1.9778 1.9793 400.7489 401.1383 0.0610 -1.0000 -1.0000 5508859 1598874949.00 151.6292 59.9996 32.0000 1.9770 1.9786 400.7819 401.1716 0.0610 -1.0000 -1.0000 5508918 1598874949.10 151.3780 59.9996 32.0000 1.9772 1.9788 400.6868 401.0749 0.0608 -1.0000 -1.0000 5508998 1598874949.20 151.3780 59.9996 32.0000 1.9780 1.9795 400.4373 400.8270 0.0611 -1.0000 -1.0000 5509058 1598874949.30 151.3780 59.9996 32.0000 1.9787 1.9803 400.3293 400.7187 0.0610 -1.0000 -1.0000 5509128 1598874949.40 151.3780 59.9996 32.0000 1.9782 1.9798 400.5107 400.9000 0.0610 -1.0000 -1.0000 5509358 1598874949.50 151.3780 59.9996 32.0000 1.9775 1.9791 400.7451 401.1345 0.0609 -1.0000 -1.0000 5509428 1598874949.60 151.3887 59.9996 32.0000 1.9770 1.9786 400.8087 401.1983 0.0610 -1.0000 -1.0000 5509498 1598874949.70 151.6988 60.0000 32.0000 1.9781 1.9797 400.4097 400.7991 0.0610 -1.0000 -1.0000 5509558 1598874949.80 151.6988 60.0000 32.0000 1.9796 1.9812 400.2331 400.6219 0.0610 -1.0000 -1.0000 5509618 1598874949.90 151.6988 60.0000 32.0000 1.9794 1.9809 400.5953 400.9856 0.0611 -1.0000 -1.0000 5509858 1598874950.00 151.6988 60.0000 32.0000 1.9778 1.9794 400.7348 401.1247 0.0610 -1.0000 -1.0000 5509928 1598874950.10 151.6988 60.0000 32.0000 1.9766 1.9782 400.8043 401.1936 0.0610 -1.0000 -1.0000 5509988 1598874950.20 151.6988 60.0000 32.0000 1.9781 1.9797 400.6596 401.0478 0.0608 -1.0000 -1.0000 5510058 1598874950.30 151.6707 60.0000 32.0000 1.9787 1.9803 400.3793 400.7683 0.0609 -1.0000 -1.0000 5510128 1598874950.40 151.6285 60.0000 32.0000 1.9804 1.9820 400.4351 400.8239 0.0609 -1.0000 -1.0000 5510847 1598874950.50 151.6285 60.0000 32.0000 1.9785 1.9801 400.7138 401.1025 0.0609 -1.0000 -1.0000 5510927 1598874950.60 151.6285 60.0000 32.0000 1.9777 1.9793 400.7812 401.1696 0.0608 -1.0000 -1.0000 5510987 1598874950.70 151.6285 60.0000 32.0000 1.9797 1.9813 400.6430 401.0325 0.0610 -1.0000 -1.0000 5511047 1598874950.80 151.6285 60.0000 32.0000 1.9801 1.9816 400.5262 400.9133 0.0607 -1.0000 -1.0000 5511127 1598874950.90 151.6308 60.0000 32.0000 1.9777 1.9793 400.6842 401.0724 0.0607 -1.0000 -1.0000 5511247 1598874951.00 151.6308 60.0000 32.0000 1.9778 1.9794 400.8043 401.1943 0.0611 -1.0000 -1.0000 5511307 1598874951.10 151.6308 60.0000 32.0000 1.9784 1.9800 400.5101 400.8995 0.0610 -1.0000 -1.0000 5511387 1598874951.20 151.6308 60.0000 32.0000 1.9795 1.9811 400.2504 400.6388 0.0608 -1.0000 -1.0000 5511457 1598874951.30 151.6308 60.0000 32.0000 1.9779 1.9795 400.3438 400.7332 0.0610 -1.0000 -1.0000 5511527 1598874951.40 151.6308 60.0000 32.0000 1.9771 1.9787 400.4446 400.8322 0.0607 -1.0000 -1.0000 5511587 1598874951.50 151.4029 60.0000 32.0000 1.9782 1.9798 400.7753 401.1642 0.0610 -1.0000 -1.0000 5511647 1598874951.60 151.4029 60.0000 32.0000 1.9784 1.9800 400.8273 401.2170 0.0609 -1.0000 -1.0000 5511727 1598874951.70 151.4029 60.0000 32.0000 1.9776 1.9792 400.5945 400.9844 0.0612 -1.0000 -1.0000 5511787 1598874951.80 151.4029 60.0000 32.0000 1.9797 1.9813 400.3747 400.7642 0.0611 -1.0000 -1.0000 5511847 1598874951.90 151.4029 60.0000 32.0000 1.9788 1.9804 400.4013 400.7911 0.0609 -1.0000 -1.0000 5511917 1598874952.00 151.4029 60.0000 32.0000 1.9783 1.9799 400.6610 401.0495 0.0609 -1.0000 -1.0000 5511987 1598874952.10 151.4947 60.0000 32.0000 1.9784 1.9800 400.9932 401.3824 0.0609 -1.0000 -1.0000 5512047 1598874952.20 151.4947 60.0000 32.0000 1.9810 1.9826 400.6594 401.0482 0.0609 -1.0000 -1.0000 5512117 1598874952.30 151.4947 60.0000 32.0000 1.9795 1.9811 400.2727 400.6619 0.0610 -1.0000 -1.0000 5512177 1598874952.40 151.4947 60.0000 32.0000 1.9793 1.9809 400.2050 400.5931 0.0609 -1.0000 -1.0000 5512247 1598874952.50 151.4947 60.0000 32.0000 1.9779 1.9795 400.5434 400.9325 0.0609 -1.0000 -1.0000 5512846 1598874952.60 151.4947 60.0000 32.0000 1.9785 1.9801 400.8986 401.2879 0.0609 -1.0000 -1.0000 5512906 1598874952.70 151.4947 60.0000 32.0000 1.9792 1.9808 400.8318 401.2216 0.0610 -1.0000 -1.0000 5512976 1598874952.80 151.4947 60.0000 32.0000 1.9795 1.9811 400.3454 400.7330 0.0607 -1.0000 -1.0000 5513046 1598874952.90 151.4947 60.0000 32.0000 1.9778 1.9793 400.3618 400.7507 0.0610 -1.0000 -1.0000 5513116 1598874953.00 151.4947 60.0000 32.0000 1.9776 1.9791 400.9541 401.3440 0.0610 -1.0000 -1.0000 5513176 1598874953.10 151.4919 60.0000 32.0000 1.9784 1.9800 400.8196 401.2088 0.0609 -1.0000 -1.0000 5513246 1598874953.20 151.4154 60.0000 32.0000 1.9784 1.9800 400.4371 400.8263 0.0610 -1.0000 -1.0000 5513316 1598874953.30 151.4154 60.0000 32.0000 1.9783 1.9799 400.4622 400.8511 0.0608 -1.0000 -1.0000 5513386 1598874953.40 151.4154 60.0000 32.0000 1.9789 1.9805 400.7395 401.1291 0.0610 -1.0000 -1.0000 5513456 1598874953.50 151.4154 60.0000 32.0000 1.9769 1.9785 400.8766 401.2659 0.0610 -1.0000 -1.0000 5513516 1598874953.60 151.4154 60.0000 32.0000 1.9769 1.9785 400.8636 401.2522 0.0608 -1.0000 -1.0000 5513586 1598874953.70 151.4154 60.0000 32.0000 1.9793 1.9809 400.4786 400.8685 0.0611 -1.0000 -1.0000 5513646 1598874953.80 151.4487 60.0000 32.0000 1.9787 1.9803 400.3409 400.7301 0.0609 -1.0000 -1.0000 5513716 1598874953.90 151.7648 60.0000 32.0000 1.9782 1.9798 400.3335 400.7228 0.0610 -1.0000 -1.0000 5513786 1598874954.00 151.7648 60.0000 32.0000 1.9770 1.9786 400.6225 401.0117 0.0610 -1.0000 -1.0000 5513846 1598874954.10 151.7648 60.0000 32.0000 1.9792 1.9808 400.6752 401.0640 0.0608 -1.0000 -1.0000 5513906 1598874954.20 151.7648 60.0000 32.0000 1.9789 1.9805 400.6394 401.0287 0.0610 -1.0000 -1.0000 5513986 1598874954.30 151.7648 60.0000 32.0000 1.9788 1.9804 400.3161 400.7046 0.0609 -1.0000 -1.0000 5514046 1598874954.40 151.7648 60.0000 32.0000 1.9783 1.9799 400.7285 401.1170 0.0608 -1.0000 -1.0000 5514106 1598874954.50 151.7648 60.0000 32.0000 1.9772 1.9788 400.6636 401.0515 0.0607 -1.0000 -1.0000 5514615 1598874954.60 151.3637 59.9995 32.0000 1.9776 1.9792 400.5888 400.9767 0.0607 -1.0000 -1.0000 5514675 1598874954.70 151.3637 59.9995 32.0000 1.9787 1.9803 400.6089 400.9966 0.0607 -1.0000 -1.0000 5514735 1598874954.80 151.3637 59.9995 32.0000 1.9799 1.9815 400.4609 400.8494 0.0610 -1.0000 -1.0000 5514815 1598874954.90 151.3637 59.9995 32.0000 1.9778 1.9794 400.6773 401.0669 0.0609 -1.0000 -1.0000 5514875 1598874955.00 151.3637 59.9995 32.0000 1.9778 1.9794 400.8415 401.2303 0.0608 -1.0000 -1.0000 5515115 1598874955.10 151.3637 59.9995 32.0000 1.9778 1.9793 400.7611 401.1487 0.0608 -1.0000 -1.0000 5515195 1598874955.20 151.3741 59.9995 32.0000 1.9808 1.9824 400.3092 400.6976 0.0608 -1.0000 -1.0000 5515255 1598874955.30 151.5824 59.9995 32.0000 1.9784 1.9800 400.4914 400.8795 0.0608 -1.0000 -1.0000 5515325 1598874955.40 151.5824 59.9995 32.0000 1.9777 1.9792 400.6842 401.0719 0.0607 -1.0000 -1.0000 5515385 1598874955.50 151.5824 59.9995 32.0000 1.9788 1.9803 400.7798 401.1679 0.0608 -1.0000 -1.0000 5515455 1598874955.60 151.5824 59.9995 32.0000 1.9785 1.9801 400.4910 400.8790 0.0608 -1.0000 -1.0000 5515525 1598874955.70 151.5824 59.9995 32.0000 1.9798 1.9814 400.3658 400.7546 0.0610 -1.0000 -1.0000 5515585 1598874955.80 151.5828 59.9995 32.0000 1.9791 1.9807 400.4151 400.8034 0.0608 -1.0000 -1.0000 5515645 1598874955.90 151.6008 59.9995 32.0000 1.9774 1.9790 400.7427 401.1322 0.0609 -1.0000 -1.0000 5515725 1598874956.00 151.6008 59.9995 32.0000 1.9760 1.9776 400.7549 401.1434 0.0609 -1.0000 -1.0000 5515785 1598874956.10 151.6008 59.9995 32.0000 1.9792 1.9808 400.7866 401.1759 0.0610 -1.0000 -1.0000 5515855 1598874956.20 151.6008 59.9995 32.0000 1.9807 1.9823 400.5987 400.9885 0.0610 -1.0000 -1.0000 5515925 1598874956.30 151.6008 59.9995 32.0000 1.9790 1.9806 400.5608 400.9495 0.0608 -1.0000 -1.0000 5515985 1598874956.40 151.6008 59.9995 32.0000 1.9783 1.9799 400.9862 401.3755 0.0609 -1.0000 -1.0000 5516045 1598874956.50 151.6008 59.9995 32.0000 1.9775 1.9791 400.9243 401.3139 0.0610 -1.0000 -1.0000 5516125 1598874956.60 151.6008 59.9995 32.0000 1.9796 1.9812 400.5284 400.9181 0.0611 -1.0000 -1.0000 5516644 1598874956.70 151.6008 59.9995 32.0000 1.9793 1.9809 400.3598 400.7480 0.0609 -1.0000 -1.0000 5516714 1598874956.80 151.6008 59.9995 32.0000 1.9779 1.9795 400.7388 401.1282 0.0609 -1.0000 -1.0000 5516784 1598874956.90 151.6008 59.9995 32.0000 1.9781 1.9797 401.0526 401.4423 0.0610 -1.0000 -1.0000 5516844 1598874957.00 151.5957 59.9995 32.0000 1.9787 1.9803 400.6462 401.0335 0.0607 -1.0000 -1.0000 5516904 1598874957.10 151.3815 59.9995 32.0000 1.9773 1.9789 400.3772 400.7659 0.0609 -1.0000 -1.0000 5517114 1598874957.20 151.3815 59.9995 32.0000 1.9796 1.9812 400.2065 400.5946 0.0608 -1.0000 -1.0000 5517174 1598874957.30 151.3815 59.9995 32.0000 1.9766 1.9781 400.6822 401.0706 0.0608 -1.0000 -1.0000 5517254 1598874957.40 151.3815 59.9995 32.0000 1.9799 1.9814 400.7661 401.1543 0.0608 -1.0000 -1.0000 5517314 1598874957.50 151.3815 59.9995 32.0000 1.9787 1.9803 400.4876 400.8766 0.0609 -1.0000 -1.0000 5517374 1598874957.60 151.5108 59.9995 32.0000 1.9783 1.9799 400.4018 400.7905 0.0609 -1.0000 -1.0000 5517684 1598874957.70 151.5208 59.9995 32.0000 1.9774 1.9790 400.8071 401.1965 0.0610 -1.0000 -1.0000 5517744 1598874957.80 151.5208 59.9995 32.0000 1.9782 1.9797 400.9542 401.3438 0.0610 -1.0000 -1.0000 5517814 1598874957.90 151.5208 59.9995 32.0000 1.9769 1.9785 400.9038 401.2936 0.0610 -1.0000 -1.0000 5517884 1598874958.00 151.5208 59.9995 32.0000 1.9760 1.9776 400.6606 401.0491 0.0608 -1.0000 -1.0000 5517944 1598874958.10 151.5409 59.9995 32.0000 1.9775 1.9791 400.4430 400.8309 0.0609 -1.0000 -1.0000 5518004 1598874958.20 151.5515 59.9995 32.0000 1.9773 1.9789 400.4118 400.8001 0.0608 -1.0000 -1.0000 5518084 1598874958.30 151.5515 59.9995 32.0000 1.9765 1.9781 400.6221 401.0106 0.0609 -1.0000 -1.0000 5518144 1598874958.40 151.5515 59.9995 32.0000 1.9767 1.9783 400.7443 401.1336 0.0609 -1.0000 -1.0000 5518203 1598874958.50 151.5515 59.9995 32.0000 1.9779 1.9795 400.4550 400.8438 0.0609 -1.0000 -1.0000 5518284 1598874958.60 151.5515 59.9995 32.0000 1.9777 1.9793 400.2899 400.6783 0.0608 -1.0000 -1.0000 5518363 1598874958.70 151.5113 59.9995 32.0000 1.9790 1.9806 400.4292 400.8168 0.0608 -1.0000 -1.0000 5518423 1598874958.80 151.5113 59.9995 32.0000 1.9779 1.9795 400.8534 401.2415 0.0607 -1.0000 -1.0000 5518493 1598874958.90 151.5113 59.9995 32.0000 1.9776 1.9792 400.9888 401.3789 0.0611 -1.0000 -1.0000 5518563 1598874959.00 151.5113 59.9995 32.0000 1.9796 1.9812 400.8163 401.2064 0.0610 -1.0000 -1.0000 5518623 1598874959.10 151.5113 59.9995 32.0000 1.9805 1.9821 400.5847 400.9737 0.0609 -1.0000 -1.0000 5518903 1598874959.20 151.5194 59.9995 32.0000 1.9784 1.9800 400.5588 400.9476 0.0609 -1.0000 -1.0000 5518963 1598874959.30 151.6403 59.9995 32.0000 1.9760 1.9776 400.6845 401.0739 0.0610 -1.0000 -1.0000 5519033 1598874959.40 151.6403 59.9995 32.0000 1.9775 1.9791 400.7842 401.1719 0.0607 -1.0000 -1.0000 5519103 1598874959.50 151.6403 59.9995 32.0000 1.9759 1.9775 400.5823 400.9708 0.0608 -1.0000 -1.0000 5519163 1598874959.60 151.6403 59.9995 32.0000 1.9793 1.9809 400.4492 400.8379 0.0609 -1.0000 -1.0000 5519433 1598874959.70 151.6403 59.9995 32.0000 1.9779 1.9795 400.5720 400.9606 0.0608 -1.0000 -1.0000 5519493 1598874959.80 151.6326 59.9994 32.0000 1.9767 1.9782 400.6920 401.0797 0.0608 -1.0000 -1.0000 5519553 1598874959.90 151.4715 59.9973 32.0000 1.9774 1.9790 400.7026 401.0921 0.0610 -1.0000 -1.0000 5519623 1598874960.00 151.4715 59.9973 32.0000 1.9784 1.9799 400.6442 401.0334 0.0609 -1.0000 -1.0000 5519693 1598874960.10 151.4715 59.9973 32.0000 1.9798 1.9814 400.5180 400.9073 0.0610 -1.0000 -1.0000 5520132 1598874960.20 151.4715 59.9973 32.0000 1.9795 1.9811 400.3853 400.7731 0.0608 -1.0000 -1.0000 5520202 1598874960.30 151.4715 59.9973 32.0000 1.9764 1.9780 400.7009 401.0897 0.0608 -1.0000 -1.0000 5520292 1598874960.40 151.4715 59.9973 32.0000 1.9769 1.9785 400.8522 401.2408 0.0608 -1.0000 -1.0000 5520352 1598874960.50 151.5085 59.9973 32.0000 1.9778 1.9793 400.6199 401.0092 0.0609 -1.0000 -1.0000 5520432 1598874960.60 151.5085 59.9973 32.0000 1.9797 1.9813 400.4564 400.8444 0.0609 -1.0000 -1.0000 5520492 1598874960.70 151.5085 59.9973 32.0000 1.9769 1.9784 400.8458 401.2349 0.0608 -1.0000 -1.0000 5520552 1598874960.80 151.5085 59.9973 32.0000 1.9790 1.9806 400.9726 401.3623 0.0610 -1.0000 -1.0000 5520622 1598874960.90 151.5085 59.9973 32.0000 1.9808 1.9824 400.8198 401.2093 0.0609 -1.0000 -1.0000 5520692 1598874961.00 151.4845 59.9973 32.0000 1.9803 1.9818 400.5508 400.9396 0.0609 -1.0000 -1.0000 5520752 1598874961.10 151.2932 59.9973 32.0000 1.9776 1.9792 400.7521 401.1417 0.0609 -1.0000 -1.0000 5521412 1598874961.20 151.2932 59.9973 32.0000 1.9763 1.9779 400.8033 401.1921 0.0609 -1.0000 -1.0000 5521472 1598874961.30 151.2932 59.9973 32.0000 1.9776 1.9792 400.6574 401.0459 0.0608 -1.0000 -1.0000 5521552 1598874961.40 151.2932 59.9973 32.0000 1.9777 1.9793 400.3914 400.7796 0.0608 -1.0000 -1.0000 5521712 1598874961.50 151.2932 59.9973 32.0000 1.9786 1.9802 400.4895 400.8774 0.0608 -1.0000 -1.0000 5521772 1598874961.60 151.2932 59.9973 32.0000 1.9775 1.9791 400.3796 400.7677 0.0608 -1.0000 -1.0000 5521842 1598874961.70 151.5384 59.9973 32.0000 1.9777 1.9792 400.7362 401.1249 0.0609 -1.0000 -1.0000 5521911 1598874961.80 151.5384 59.9973 32.0000 1.9791 1.9806 400.7116 401.1004 0.0608 -1.0000 -1.0000 5522001 1598874961.90 151.5384 59.9973 32.0000 1.9791 1.9807 400.6156 401.0058 0.0611 -1.0000 -1.0000 5522081 1598874962.00 151.5384 59.9973 32.0000 1.9797 1.9813 400.4667 400.8557 0.0609 -1.0000 -1.0000 5522142 1598874962.10 151.5384 59.9973 32.0000 1.9796 1.9812 400.4956 400.8835 0.0607 -1.0000 -1.0000 5522201 1598874962.20 151.5946 59.9973 32.0000 1.9766 1.9782 400.6583 401.0469 0.0609 -1.0000 -1.0000 5522281 1598874962.30 151.6990 59.9973 32.0000 1.9767 1.9783 400.7764 401.1648 0.0608 -1.0000 -1.0000 5522341 1598874962.40 151.6990 59.9973 32.0000 1.9757 1.9772 400.8269 401.2157 0.0609 -1.0000 -1.0000 5522401 1598874962.50 151.6990 59.9973 32.0000 1.9797 1.9812 400.7692 401.1579 0.0608 -1.0000 -1.0000 5522481 1598874962.60 151.6990 59.9973 32.0000 1.9795 1.9811 400.5018 400.8903 0.0609 -1.0000 -1.0000 5522541 1598874962.70 151.6990 59.9973 32.0000 1.9796 1.9811 400.3819 400.7710 0.0609 -1.0000 -1.0000 5522601 1598874962.80 151.5327 59.9973 32.0000 1.9790 1.9806 400.5742 400.9621 0.0608 -1.0000 -1.0000 5522671 1598874962.90 151.5327 59.9973 32.0000 1.9790 1.9806 400.8349 401.2247 0.0611 -1.0000 -1.0000 5522741 1598874963.00 151.5327 59.9973 32.0000 1.9792 1.9808 400.4539 400.8426 0.0609 -1.0000 -1.0000 5522801 1598874963.10 151.5327 59.9973 32.0000 1.9809 1.9824 400.4971 400.8861 0.0609 -1.0000 -1.0000 5522891 1598874963.20 151.5327 59.9973 32.0000 1.9787 1.9803 400.7558 401.1443 0.0608 -1.0000 -1.0000 5522951 1598874963.30 151.5327 59.9973 32.0000 1.9770 1.9786 400.9969 401.3868 0.0611 -1.0000 -1.0000 5523021 1598874963.40 151.5327 59.9973 32.0000 1.9773 1.9789 400.8289 401.2185 0.0609 -1.0000 -1.0000 5523091 1598874963.50 151.5327 59.9973 32.0000 1.9795 1.9811 400.5122 400.9012 0.0610 -1.0000 -1.0000 5523151 1598874963.60 151.5327 59.9973 32.0000 1.9799 1.9815 400.5741 400.9638 0.0610 -1.0000 -1.0000 5523221 1598874963.70 151.5327 59.9973 32.0000 1.9776 1.9792 400.8001 401.1893 0.0609 -1.0000 -1.0000 5523351 1598874963.80 151.5327 59.9973 32.0000 1.9775 1.9790 400.8131 401.2022 0.0610 -1.0000 -1.0000 5523411 1598874963.90 151.5903 59.9973 32.0000 1.9784 1.9800 400.6701 401.0605 0.0611 -1.0000 -1.0000 5523481 1598874964.00 151.5903 59.9973 32.0000 1.9782 1.9797 400.2685 400.6577 0.0610 -1.0000 -1.0000 5523551 1598874964.10 151.5903 59.9973 32.0000 1.9788 1.9804 400.5249 400.9129 0.0608 -1.0000 -1.0000 5523611 1598874964.20 151.5903 59.9973 32.0000 1.9775 1.9791 400.7128 401.1020 0.0609 -1.0000 -1.0000 5523681 1598874964.30 151.5903 59.9973 32.0000 1.9770 1.9785 400.7970 401.1857 0.0609 -1.0000 -1.0000 5523741 1598874964.40 151.5903 59.9973 32.0000 1.9784 1.9800 400.6998 401.0900 0.0610 -1.0000 -1.0000 5523811 1598874964.50 151.4092 59.9973 32.0000 1.9786 1.9802 400.5753 400.9644 0.0609 -1.0000 -1.0000 5523881 1598874964.60 151.4092 59.9973 32.0000 1.9782 1.9798 400.4417 400.8295 0.0608 -1.0000 -1.0000 5523941 1598874964.70 151.4092 59.9973 32.0000 1.9774 1.9790 400.6553 401.0441 0.0609 -1.0000 -1.0000 5524871 1598874964.80 151.4092 59.9973 32.0000 1.9775 1.9791 400.8566 401.2464 0.0610 -1.0000 -1.0000 5524951 1598874964.90 151.4092 59.9973 32.0000 1.9772 1.9788 400.9556 401.3454 0.0610 -1.0000 -1.0000 5525010 1598874965.00 151.4351 59.9980 32.0000 1.9774 1.9790 400.7383 401.1278 0.0609 -1.0000 -1.0000 5525070 1598874965.10 151.5299 60.0003 32.0000 1.9789 1.9805 400.6719 401.0608 0.0609 -1.0000 -1.0000 5525141 1598874965.20 151.5299 60.0003 32.0000 1.9785 1.9801 400.8327 401.2219 0.0609 -1.0000 -1.0000 5525390 1598874965.30 151.5299 60.0003 32.0000 1.9775 1.9791 400.9340 401.3230 0.0609 -1.0000 -1.0000 5525460 1598874965.40 151.5299 60.0003 32.0000 1.9786 1.9802 400.6312 401.0207 0.0610 -1.0000 -1.0000 5525520 1598874965.50 151.5299 60.0003 32.0000 1.9796 1.9812 400.2771 400.6659 0.0610 -1.0000 -1.0000 5525580 1598874965.60 151.6041 60.0003 32.0000 1.9796 1.9812 400.3788 400.7678 0.0609 -1.0000 -1.0000 5525660 1598874965.70 151.6041 60.0003 32.0000 1.9772 1.9788 400.6084 400.9971 0.0609 -1.0000 -1.0000 5525720 1598874965.80 151.6041 60.0003 32.0000 1.9762 1.9778 400.8191 401.2079 0.0609 -1.0000 -1.0000 5525780 1598874965.90 151.6041 60.0003 32.0000 1.9780 1.9796 400.7351 401.1241 0.0608 -1.0000 -1.0000 5525870 1598874966.00 151.6041 60.0003 32.0000 1.9789 1.9805 400.4881 400.8752 0.0607 -1.0000 -1.0000 5525930 1598874966.10 151.3902 60.0003 32.0000 1.9799 1.9815 400.4892 400.8776 0.0609 -1.0000 -1.0000 5525990 1598874966.20 151.2769 60.0003 32.0000 1.9783 1.9799 400.7372 401.1262 0.0609 -1.0000 -1.0000 5526060 1598874966.30 151.2769 60.0003 32.0000 1.9796 1.9812 400.4818 400.8707 0.0610 -1.0000 -1.0000 5526130 1598874966.40 151.2769 60.0003 32.0000 1.9793 1.9809 400.5460 400.9350 0.0609 -1.0000 -1.0000 5526190 1598874966.50 151.2769 60.0003 32.0000 1.9775 1.9791 400.7694 401.1586 0.0609 -1.0000 -1.0000 5526260 1598874966.60 151.2769 60.0003 32.0000 1.9757 1.9773 400.7455 401.1346 0.0609 -1.0000 -1.0000 5526320 1598874966.70 151.2769 60.0003 32.0000 1.9778 1.9794 400.8535 401.2432 0.0610 -1.0000 -1.0000 5526390 1598874966.80 151.7156 60.0003 32.0000 1.9792 1.9808 400.6247 401.0137 0.0609 -1.0000 -1.0000 5526460 1598874966.90 151.7156 60.0003 32.0000 1.9789 1.9805 400.4453 400.8338 0.0609 -1.0000 -1.0000 5526520 1598874967.00 151.7156 60.0003 32.0000 1.9782 1.9798 400.8028 401.1925 0.0610 -1.0000 -1.0000 5526590 1598874967.10 151.7156 60.0003 32.0000 1.9766 1.9782 400.9577 401.3474 0.0609 -1.0000 -1.0000 5526660 1598874967.20 151.7156 60.0003 32.0000 1.9783 1.9799 400.8832 401.2727 0.0610 -1.0000 -1.0000 5527639 1598874967.30 151.6845 60.0003 32.0000 1.9801 1.9817 400.2745 400.6635 0.0609 -1.0000 -1.0000 5527719 1598874967.40 151.5720 60.0003 32.0000 1.9785 1.9801 400.6261 401.0149 0.0609 -1.0000 -1.0000 5527779 1598874967.50 151.5720 60.0003 32.0000 1.9784 1.9799 400.8287 401.2177 0.0608 -1.0000 -1.0000 5527909 1598874967.60 151.5720 60.0003 32.0000 1.9798 1.9814 400.8749 401.2627 0.0607 -1.0000 -1.0000 5527979 1598874967.70 151.5720 60.0003 32.0000 1.9787 1.9803 400.6111 400.9996 0.0609 -1.0000 -1.0000 5528049 1598874967.80 151.5720 60.0003 32.0000 1.9791 1.9807 400.4957 400.8839 0.0608 -1.0000 -1.0000 5528109 1598874967.90 151.6634 60.0003 32.0000 1.9791 1.9807 400.5209 400.9096 0.0609 -1.0000 -1.0000 5528179 1598874968.00 151.6634 60.0003 32.0000 1.9785 1.9801 400.8189 401.2075 0.0608 -1.0000 -1.0000 5528239 1598874968.10 151.6634 60.0003 32.0000 1.9797 1.9812 400.9756 401.3640 0.0608 -1.0000 -1.0000 5528309 1598874968.20 151.6634 60.0003 32.0000 1.9791 1.9806 400.7127 401.1019 0.0610 -1.0000 -1.0000 5528379 1598874968.30 151.6634 60.0003 32.0000 1.9793 1.9808 400.3349 400.7234 0.0609 -1.0000 -1.0000 5528439 1598874968.40 151.5938 60.0003 32.0000 1.9768 1.9784 400.9439 401.3323 0.0608 -1.0000 -1.0000 5528499 1598874968.50 151.4806 60.0003 32.0000 1.9762 1.9777 400.8702 401.2601 0.0611 -1.0000 -1.0000 5528579 1598874968.60 151.4806 60.0003 32.0000 1.9754 1.9770 400.7585 401.1478 0.0609 -1.0000 -1.0000 5528639 1598874968.70 151.4806 60.0003 32.0000 1.9797 1.9813 400.3887 400.7774 0.0609 -1.0000 -1.0000 5528699 1598874968.80 151.4806 60.0003 32.0000 1.9794 1.9810 400.3719 400.7613 0.0611 -1.0000 -1.0000 5528769 1598874968.90 151.4806 60.0003 32.0000 1.9769 1.9784 400.6241 401.0141 0.0611 -1.0000 -1.0000 5528839 1598874969.00 151.4672 60.0003 32.0000 1.9751 1.9766 400.8246 401.2137 0.0609 -1.0000 -1.0000 5528899 1598874969.10 151.4672 60.0003 32.0000 1.9772 1.9788 400.7088 401.0975 0.0609 -1.0000 -1.0000 5528969 1598874969.20 151.4672 60.0003 32.0000 1.9800 1.9815 400.4952 400.8846 0.0610 -1.0000 -1.0000 5529029 1598874969.30 151.4672 60.0003 32.0000 1.9785 1.9801 400.3984 400.7875 0.0609 -1.0000 -1.0000 5529109 1598874969.40 151.4672 60.0003 32.0000 1.9800 1.9816 400.7265 401.1167 0.0611 -1.0000 -1.0000 5529169 1598874969.50 151.5309 60.0003 32.0000 1.9802 1.9817 400.8058 401.1955 0.0609 -1.0000 -1.0000 5529228 1598874969.60 151.6359 60.0003 32.0000 1.9803 1.9819 400.4026 400.7911 0.0609 -1.0000 -1.0000 5529308 1598874969.70 151.6359 60.0003 32.0000 1.9793 1.9809 400.6051 400.9943 0.0610 -1.0000 -1.0000 5529369 1598874969.80 151.6359 60.0003 32.0000 1.9772 1.9788 400.8465 401.2358 0.0609 -1.0000 -1.0000 5529428 1598874969.90 151.6359 60.0003 32.0000 1.9761 1.9777 400.7091 401.0973 0.0608 -1.0000 -1.0000 5529498 1598874970.00 151.6359 60.0003 32.0000 1.9781 1.9796 400.5343 400.9241 0.0610 -1.0000 -1.0000 5529569 1598874970.10 151.2940 59.9994 32.0000 1.9795 1.9810 400.5430 400.9325 0.0610 -1.0000 -1.0000 5529628 1598874970.20 151.2940 59.9994 32.0000 1.9793 1.9809 400.5014 400.8899 0.0608 -1.0000 -1.0000 5529698 1598874970.30 151.2940 59.9994 32.0000 1.9776 1.9791 400.5616 400.9504 0.0609 -1.0000 -1.0000 5529888 1598874970.40 151.2940 59.9994 32.0000 1.9763 1.9778 400.8263 401.2155 0.0609 -1.0000 -1.0000 5529948 1598874970.50 151.2940 59.9994 32.0000 1.9763 1.9779 400.6598 401.0496 0.0610 -1.0000 -1.0000 5530028 1598874970.60 151.3759 59.9994 32.0000 1.9784 1.9800 400.4362 400.8247 0.0608 -1.0000 -1.0000 5530088 1598874970.70 151.5850 59.9994 32.0000 1.9796 1.9812 400.3330 400.7219 0.0610 -1.0000 -1.0000 5530148 1598874970.80 151.5850 59.9994 32.0000 1.9782 1.9798 400.4164 400.8047 0.0608 -1.0000 -1.0000 5530638 1598874970.90 151.5850 59.9994 32.0000 1.9768 1.9784 400.7466 401.1355 0.0610 -1.0000 -1.0000 5530708 1598874971.00 151.5850 59.9994 32.0000 1.9784 1.9800 400.8071 401.1965 0.0609 -1.0000 -1.0000 5530768 1598874971.10 151.5850 59.9994 32.0000 1.9796 1.9812 400.6710 401.0585 0.0607 -1.0000 -1.0000 5530838 1598874971.20 151.3746 59.9994 32.0000 1.9800 1.9816 400.3964 400.7853 0.0610 -1.0000 -1.0000 5530908 1598874971.30 151.3746 59.9994 32.0000 1.9783 1.9799 400.8503 401.2391 0.0609 -1.0000 -1.0000 5531138 1598874971.40 151.3746 59.9994 32.0000 1.9780 1.9796 400.7165 401.1066 0.0610 -1.0000 -1.0000 5531208 1598874971.50 151.3746 59.9994 32.0000 1.9782 1.9798 400.5545 400.9438 0.0610 -1.0000 -1.0000 5531268 1598874971.60 151.3746 59.9994 32.0000 1.9789 1.9805 400.4282 400.8168 0.0609 -1.0000 -1.0000 5531338 1598874971.70 151.3656 59.9994 32.0000 1.9757 1.9773 400.7019 401.0904 0.0608 -1.0000 -1.0000 5531397 1598874971.80 151.3438 59.9994 32.0000 1.9770 1.9786 400.8001 401.1887 0.0608 -1.0000 -1.0000 5531647 1598874971.90 151.3438 59.9994 32.0000 1.9775 1.9791 400.7787 401.1677 0.0610 -1.0000 -1.0000 5531717 1598874972.00 151.3438 59.9994 32.0000 1.9785 1.9800 400.5832 400.9714 0.0608 -1.0000 -1.0000 5531777 1598874972.10 151.3438 59.9994 32.0000 1.9815 1.9831 400.4993 400.8873 0.0608 -1.0000 -1.0000 5531837 1598874972.20 151.3438 59.9994 32.0000 1.9791 1.9807 400.3114 400.6992 0.0608 -1.0000 -1.0000 5531917 1598874972.30 151.7967 59.9994 32.0000 1.9778 1.9793 400.4131 400.8019 0.0609 -1.0000 -1.0000 5531987 1598874972.40 151.7967 59.9994 32.0000 1.9765 1.9780 400.7339 401.1227 0.0609 -1.0000 -1.0000 5532117 1598874972.50 151.7967 59.9994 32.0000 1.9799 1.9815 400.7634 401.1520 0.0608 -1.0000 -1.0000 5532187 1598874972.60 151.7967 59.9994 32.0000 1.9812 1.9828 400.7108 401.0995 0.0609 -1.0000 -1.0000 5532247 1598874972.70 151.7967 59.9994 32.0000 1.9798 1.9814 400.5037 400.8922 0.0608 -1.0000 -1.0000 5532327 1598874972.80 151.6361 59.9994 32.0000 1.9771 1.9786 400.8583 401.2474 0.0610 -1.0000 -1.0000 5532397 1598874972.90 151.5249 59.9994 32.0000 1.9771 1.9787 400.7494 401.1393 0.0610 -1.0000 -1.0000 5532627 1598874973.00 151.5249 59.9994 32.0000 1.9803 1.9819 400.6218 401.0105 0.0609 -1.0000 -1.0000 5532697 1598874973.10 151.5249 59.9994 32.0000 1.9791 1.9807 400.5421 400.9308 0.0609 -1.0000 -1.0000 5532767 1598874973.20 151.5249 59.9994 32.0000 1.9794 1.9810 400.6257 401.0146 0.0609 -1.0000 -1.0000 5532827 1598874973.30 151.5249 59.9994 32.0000 1.9774 1.9790 400.8387 401.2287 0.0610 -1.0000 -1.0000 5532907 1598874973.40 151.3977 59.9994 32.0000 1.9773 1.9789 400.8480 401.2385 0.0612 -1.0000 -1.0000 5533347 1598874973.50 151.3977 59.9994 32.0000 1.9778 1.9794 400.4695 400.8581 0.0608 -1.0000 -1.0000 5533406 1598874973.60 151.3977 59.9994 32.0000 1.9791 1.9806 400.3773 400.7656 0.0609 -1.0000 -1.0000 5533486 1598874973.70 151.3977 59.9994 32.0000 1.9796 1.9812 400.2814 400.6698 0.0609 -1.0000 -1.0000 5533547 1598874973.80 151.3977 59.9994 32.0000 1.9788 1.9804 400.4495 400.8378 0.0609 -1.0000 -1.0000 5533606 1598874973.90 151.3977 59.9994 32.0000 1.9783 1.9799 400.9702 401.3599 0.0610 -1.0000 -1.0000 5533876 1598874974.00 151.6608 59.9994 32.0000 1.9801 1.9817 400.6394 401.0288 0.0610 -1.0000 -1.0000 5533936 1598874974.10 151.6608 59.9994 32.0000 1.9800 1.9816 400.2495 400.6363 0.0608 -1.0000 -1.0000 5533996 1598874974.20 151.6608 59.9994 32.0000 1.9785 1.9801 400.4633 400.8526 0.0609 -1.0000 -1.0000 5534076 1598874974.30 151.6608 59.9994 32.0000 1.9793 1.9809 400.8843 401.2730 0.0609 -1.0000 -1.0000 5534136 1598874974.40 151.6608 59.9994 32.0000 1.9773 1.9789 400.9555 401.3469 0.0611 -1.0000 -1.0000 5534196 1598874974.50 151.2555 59.9994 32.0000 1.9777 1.9793 400.7917 401.1796 0.0607 -1.0000 -1.0000 5534266 1598874974.60 151.2555 59.9994 32.0000 1.9796 1.9812 400.3752 400.7623 0.0607 -1.0000 -1.0000 5534336 1598874974.70 151.2555 59.9994 32.0000 1.9776 1.9792 400.5000 400.8886 0.0609 -1.0000 -1.0000 5534396 1598874974.80 151.2555 59.9994 32.0000 1.9770 1.9786 400.7086 401.0970 0.0608 -1.0000 -1.0000 5534476 1598874974.90 151.2555 59.9994 32.0000 1.9757 1.9773 400.6857 401.0747 0.0609 -1.0000 -1.0000 5534596 1598874975.00 151.3552 59.9994 32.0000 1.9777 1.9793 400.4627 400.8509 0.0608 -1.0000 -1.0000 5534656 1598874975.10 151.6544 59.9994 32.0000 1.9783 1.9798 400.1452 400.5330 0.0608 -1.0000 -1.0000 5534736 1598874975.20 151.6544 59.9994 32.0000 1.9797 1.9813 400.5109 400.9001 0.0610 -1.0000 -1.0000 5534796 1598874975.30 151.6544 59.9994 32.0000 1.9772 1.9788 400.8077 401.1971 0.0609 -1.0000 -1.0000 5534866 1598874975.40 151.6544 59.9994 32.0000 1.9779 1.9795 400.9103 401.3010 0.0611 -1.0000 -1.0000 5535415 1598874975.50 151.6544 59.9994 32.0000 1.9782 1.9798 400.7413 401.1302 0.0609 -1.0000 -1.0000 5535476 1598874975.60 151.5514 59.9994 32.0000 1.9793 1.9809 400.3917 400.7807 0.0609 -1.0000 -1.0000 5535545 1598874975.70 151.5514 59.9994 32.0000 1.9786 1.9802 400.5285 400.9175 0.0609 -1.0000 -1.0000 5535615 1598874975.80 151.5514 59.9994 32.0000 1.9770 1.9786 400.6117 401.0001 0.0609 -1.0000 -1.0000 5535675 1598874975.90 151.5514 59.9994 32.0000 1.9775 1.9791 400.8179 401.2079 0.0610 -1.0000 -1.0000 5535745 1598874976.00 151.5514 59.9994 32.0000 1.9776 1.9792 400.6249 401.0133 0.0608 -1.0000 -1.0000 5535815 1598874976.10 151.5514 59.9994 32.0000 1.9793 1.9809 400.2400 400.6278 0.0607 -1.0000 -1.0000 5535875 1598874976.20 151.3287 59.9994 32.0000 1.9783 1.9799 400.1031 400.4915 0.0609 -1.0000 -1.0000 5535945 1598874976.30 151.3287 59.9994 32.0000 1.9769 1.9785 400.5745 400.9632 0.0609 -1.0000 -1.0000 5536015 1598874976.40 151.3287 59.9994 32.0000 1.9765 1.9781 400.7093 401.0991 0.0611 -1.0000 -1.0000 5536075 1598874976.50 151.3287 59.9994 32.0000 1.9795 1.9811 400.7099 401.0992 0.0609 -1.0000 -1.0000 5536165 1598874976.60 151.3287 59.9994 32.0000 1.9789 1.9805 400.4597 400.8484 0.0609 -1.0000 -1.0000 5536225 1598874976.70 151.3287 59.9994 32.0000 1.9790 1.9806 400.6005 400.9894 0.0609 -1.0000 -1.0000 5536285 1598874976.80 151.4692 59.9994 32.0000 1.9792 1.9808 400.8451 401.2329 0.0607 -1.0000 -1.0000 5536375 1598874976.90 151.5119 59.9994 32.0000 1.9783 1.9798 400.7941 401.1830 0.0609 -1.0000 -1.0000 5536435 1598874977.00 151.5119 59.9994 32.0000 1.9788 1.9804 400.4318 400.8206 0.0609 -1.0000 -1.0000 5536675 1598874977.10 151.5119 59.9994 32.0000 1.9793 1.9809 400.4517 400.8411 0.0610 -1.0000 -1.0000 5536745 1598874977.20 151.5119 59.9994 32.0000 1.9756 1.9772 400.7057 401.0950 0.0610 -1.0000 -1.0000 5536805 1598874977.30 151.5119 59.9994 32.0000 1.9765 1.9781 400.8579 401.2483 0.0611 -1.0000 -1.0000 5536885 1598874977.40 151.5000 59.9994 32.0000 1.9773 1.9789 400.7023 401.0917 0.0610 -1.0000 -1.0000 5536945 1598874977.50 151.5000 59.9994 32.0000 1.9783 1.9799 400.7059 401.0952 0.0609 -1.0000 -1.0000 5537175 1598874977.60 151.5000 59.9994 32.0000 1.9808 1.9824 400.4245 400.8134 0.0609 -1.0000 -1.0000 5537254 1598874977.70 151.5000 59.9994 32.0000 1.9795 1.9811 400.4531 400.8417 0.0609 -1.0000 -1.0000 5537314 1598874977.80 151.5000 59.9994 32.0000 1.9795 1.9810 400.4803 400.8680 0.0608 -1.0000 -1.0000 5537374 1598874977.90 151.6011 59.9994 32.0000 1.9777 1.9793 400.8560 401.2453 0.0609 -1.0000 -1.0000 5537445 1598874978.00 151.6595 59.9994 32.0000 1.9767 1.9782 400.8630 401.2519 0.0608 -1.0000 -1.0000 5538184 1598874978.10 151.6595 59.9994 32.0000 1.9780 1.9796 400.7166 401.1057 0.0609 -1.0000 -1.0000 5538244 1598874978.20 151.6595 59.9994 32.0000 1.9770 1.9786 400.4457 400.8347 0.0609 -1.0000 -1.0000 5538314 1598874978.30 151.6595 59.9994 32.0000 1.9790 1.9805 400.4833 400.8723 0.0609 -1.0000 -1.0000 5538384 1598874978.40 151.6595 59.9994 32.0000 1.9791 1.9807 400.7628 401.1511 0.0609 -1.0000 -1.0000 5538454 1598874978.50 151.5560 59.9994 32.0000 1.9766 1.9782 400.7721 401.1611 0.0608 -1.0000 -1.0000 5538644 1598874978.60 151.5560 59.9994 32.0000 1.9774 1.9789 400.8752 401.2642 0.0609 -1.0000 -1.0000 5538704 1598874978.70 151.5560 59.9994 32.0000 1.9784 1.9800 400.5914 400.9807 0.0611 -1.0000 -1.0000 5538774 1598874978.80 151.5560 59.9994 32.0000 1.9795 1.9811 400.4379 400.8269 0.0609 -1.0000 -1.0000 5538844 1598874978.90 151.5560 59.9994 32.0000 1.9780 1.9796 400.5266 400.9158 0.0610 -1.0000 -1.0000 5538904 1598874979.00 151.5560 59.9994 32.0000 1.9788 1.9804 400.6181 401.0070 0.0608 -1.0000 -1.0000 5538974 1598874979.10 151.4827 59.9994 32.0000 1.9779 1.9794 400.7589 401.1483 0.0609 -1.0000 -1.0000 5539044 1598874979.20 151.4827 59.9994 32.0000 1.9806 1.9821 400.8505 401.2402 0.0610 -1.0000 -1.0000 5539103 1598874979.30 151.4827 59.9994 32.0000 1.9803 1.9819 400.6239 401.0135 0.0610 -1.0000 -1.0000 5539174 1598874979.40 151.4827 59.9994 32.0000 1.9777 1.9793 400.6514 401.0407 0.0610 -1.0000 -1.0000 5539243 1598874979.50 151.4827 59.9994 32.0000 1.9761 1.9777 400.7133 401.1030 0.0609 -1.0000 -1.0000 5539703 1598874979.60 151.5209 59.9995 32.0000 1.9773 1.9788 400.7363 401.1256 0.0610 -1.0000 -1.0000 5539773 1598874979.70 151.5209 59.9995 32.0000 1.9790 1.9806 400.3971 400.7856 0.0608 -1.0000 -1.0000 5539833 1598874979.80 151.5209 59.9995 32.0000 1.9802 1.9818 400.4007 400.7890 0.0609 -1.0000 -1.0000 5539903 1598874979.90 151.5209 59.9995 32.0000 1.9790 1.9806 400.3594 400.7484 0.0609 -1.0000 -1.0000 5539973 1598874980.00 151.5209 59.9995 32.0000 1.9780 1.9795 400.5597 400.9485 0.0609 -1.0000 -1.0000 5540033 1598874980.10 151.5021 59.9995 32.0000 1.9770 1.9786 400.9057 401.2949 0.0609 -1.0000 -1.0000 5540103 1598874980.20 151.3976 59.9995 32.0000 1.9769 1.9785 400.7646 401.1543 0.0610 -1.0000 -1.0000 5540173 1598874980.30 151.3976 59.9995 32.0000 1.9778 1.9794 400.7621 401.1515 0.0610 -1.0000 -1.0000 5540233 1598874980.40 151.3976 59.9995 32.0000 1.9779 1.9795 400.4833 400.8719 0.0608 -1.0000 -1.0000 5540303 1598874980.50 151.3976 59.9995 32.0000 1.9769 1.9785 400.6519 401.0400 0.0608 -1.0000 -1.0000 5540373 1598874980.60 151.3976 59.9995 32.0000 1.9776 1.9792 400.7737 401.1625 0.0609 -1.0000 -1.0000 5540433 1598874980.70 151.3976 59.9995 32.0000 1.9787 1.9803 400.7870 401.1768 0.0610 -1.0000 -1.0000 5540503 1598874980.80 151.3976 59.9995 32.0000 1.9791 1.9807 400.5762 400.9662 0.0611 -1.0000 -1.0000 5540573 1598874980.90 151.5098 59.9995 32.0000 1.9796 1.9812 400.3333 400.7230 0.0610 -1.0000 -1.0000 5540633 1598874981.00 151.5098 59.9995 32.0000 1.9785 1.9801 400.5568 400.9448 0.0608 -1.0000 -1.0000 5540693 1598874981.10 151.5098 59.9995 32.0000 1.9785 1.9801 400.7437 401.1327 0.0609 -1.0000 -1.0000 5541142 1598874981.20 151.5098 59.9995 32.0000 1.9784 1.9800 400.7732 401.1631 0.0611 -1.0000 -1.0000 5541202 1598874981.30 151.5098 59.9995 32.0000 1.9808 1.9824 400.4330 400.8228 0.0611 -1.0000 -1.0000 5541272 1598874981.40 151.4091 59.9995 32.0000 1.9813 1.9829 400.5485 400.9386 0.0611 -1.0000 -1.0000 5541342 1598874981.50 151.4091 59.9995 32.0000 1.9792 1.9808 400.7200 401.1102 0.0611 -1.0000 -1.0000 5541402 1598874981.60 151.4091 59.9995 32.0000 1.9785 1.9801 400.5888 400.9789 0.0611 -1.0000 -1.0000 5541652 1598874981.70 151.4091 59.9995 32.0000 1.9781 1.9797 400.3786 400.7684 0.0611 -1.0000 -1.0000 5541712 1598874981.80 151.4091 59.9995 32.0000 1.9765 1.9781 400.3388 400.7278 0.0609 -1.0000 -1.0000 5541782 1598874981.90 151.4022 59.9995 32.0000 1.9755 1.9770 400.6814 401.0697 0.0609 -1.0000 -1.0000 5541852 1598874982.00 151.3599 59.9995 32.0000 1.9761 1.9777 400.8751 401.2640 0.0608 -1.0000 -1.0000 5541922 1598874982.10 151.3599 59.9995 32.0000 1.9784 1.9800 400.8128 401.2019 0.0609 -1.0000 -1.0000 5542142 1598874982.20 151.3599 59.9995 32.0000 1.9788 1.9803 400.5409 400.9298 0.0609 -1.0000 -1.0000 5542222 1598874982.30 151.3599 59.9995 32.0000 1.9803 1.9819 400.4673 400.8561 0.0610 -1.0000 -1.0000 5542282 1598874982.40 151.3599 59.9995 32.0000 1.9787 1.9803 400.5420 400.9305 0.0609 -1.0000 -1.0000 5542342 1598874982.50 151.3599 59.9995 32.0000 1.9788 1.9804 400.8017 401.1917 0.0610 -1.0000 -1.0000 5542412 1598874982.60 151.3551 59.9995 32.0000 1.9793 1.9808 400.8132 401.2025 0.0610 -1.0000 -1.0000 5542482 1598874982.70 151.3403 59.9995 32.0000 1.9802 1.9818 400.5567 400.9477 0.0611 -1.0000 -1.0000 5542542 1598874982.80 151.3403 59.9995 32.0000 1.9791 1.9807 400.3001 400.6889 0.0610 -1.0000 -1.0000 5542612 1598874982.90 151.3403 59.9995 32.0000 1.9763 1.9779 400.3192 400.7070 0.0608 -1.0000 -1.0000 5542672 1598874983.00 151.3403 59.9995 32.0000 1.9758 1.9774 400.6261 401.0146 0.0608 -1.0000 -1.0000 5542742 1598874983.10 151.3403 59.9995 32.0000 1.9763 1.9778 400.8097 401.1981 0.0608 -1.0000 -1.0000 5543151 1598874983.20 151.3833 59.9995 32.0000 1.9776 1.9792 400.8076 401.1963 0.0609 -1.0000 -1.0000 5543211 1598874983.30 151.3833 59.9995 32.0000 1.9801 1.9817 400.5050 400.8935 0.0609 -1.0000 -1.0000 5543281 1598874983.40 151.3833 59.9995 32.0000 1.9787 1.9802 400.4322 400.8200 0.0607 -1.0000 -1.0000 5543351 1598874983.50 151.3833 59.9995 32.0000 1.9762 1.9778 400.4071 400.7954 0.0609 -1.0000 -1.0000 5543411 1598874983.60 151.3833 59.9995 32.0000 1.9782 1.9798 400.6195 401.0087 0.0610 -1.0000 -1.0000 5543481 1598874983.70 151.3833 59.9995 32.0000 1.9778 1.9794 400.6389 401.0277 0.0609 -1.0000 -1.0000 5543551 1598874983.80 151.3114 59.9995 32.0000 1.9790 1.9806 400.2628 400.6515 0.0609 -1.0000 -1.0000 5543611 1598874983.90 151.2877 59.9995 32.0000 1.9796 1.9812 400.4330 400.8212 0.0608 -1.0000 -1.0000 5543691 1598874984.00 151.2877 59.9995 32.0000 1.9785 1.9800 400.7203 401.1093 0.0610 -1.0000 -1.0000 5543751 1598874984.10 151.2877 59.9995 32.0000 1.9745 1.9761 400.7913 401.1813 0.0610 -1.0000 -1.0000 5543871 1598874984.20 151.2877 59.9995 32.0000 1.9784 1.9800 400.8011 401.1903 0.0609 -1.0000 -1.0000 5543951 1598874984.30 151.2877 59.9995 32.0000 1.9787 1.9803 400.7084 401.0978 0.0609 -1.0000 -1.0000 5544011 1598874984.40 151.5573 59.9995 32.0000 1.9789 1.9804 400.3565 400.7441 0.0607 -1.0000 -1.0000 5544081 1598874984.50 151.5573 59.9995 32.0000 1.9790 1.9806 400.3932 400.7819 0.0609 -1.0000 -1.0000 5544161 1598874984.60 151.4393 60.0001 32.0000 1.9773 1.9789 400.6514 401.0402 0.0610 -1.0000 -1.0000 5544221 1598874984.70 151.4393 60.0001 32.0000 1.9769 1.9784 400.8918 401.2815 0.0610 -1.0000 -1.0000 5544651 1598874984.80 151.4393 60.0001 32.0000 1.9776 1.9792 400.2116 400.6009 0.0610 -1.0000 -1.0000 5544720 1598874984.90 151.4393 60.0001 32.0000 1.9787 1.9802 400.3368 400.7255 0.0609 -1.0000 -1.0000 5544791 1598874985.00 151.4393 60.0001 32.0000 1.9796 1.9812 400.5834 400.9720 0.0609 -1.0000 -1.0000 5544850 1598874985.10 151.4393 60.0001 32.0000 1.9793 1.9809 400.8247 401.2149 0.0611 -1.0000 -1.0000 5544920 1598874985.20 151.4393 60.0001 32.0000 1.9800 1.9816 400.7389 401.1287 0.0609 -1.0000 -1.0000 5545150 1598874985.30 151.4393 60.0001 32.0000 1.9798 1.9814 400.2949 400.6835 0.0609 -1.0000 -1.0000 5545220 1598874985.40 151.4393 60.0001 32.0000 1.9803 1.9819 400.3116 400.6994 0.0609 -1.0000 -1.0000 5545290 1598874985.50 151.4393 60.0001 32.0000 1.9758 1.9773 400.7086 401.0981 0.0610 -1.0000 -1.0000 5545350 1598874985.60 151.6371 60.0001 32.0000 1.9773 1.9789 400.8251 401.2150 0.0610 -1.0000 -1.0000 5545430 1598874985.70 151.6371 60.0001 32.0000 1.9785 1.9801 400.6603 401.0494 0.0609 -1.0000 -1.0000 5545660 1598874985.80 151.6371 60.0001 32.0000 1.9792 1.9808 400.6579 401.0474 0.0610 -1.0000 -1.0000 5545730 1598874985.90 151.6371 60.0001 32.0000 1.9776 1.9792 400.4317 400.8198 0.0608 -1.0000 -1.0000 5545800 1598874986.00 151.6371 60.0001 32.0000 1.9767 1.9783 400.6160 401.0040 0.0608 -1.0000 -1.0000 5545860 1598874986.10 151.4562 60.0001 32.0000 1.9770 1.9786 400.7841 401.1729 0.0610 -1.0000 -1.0000 5545930 1598874986.20 151.4109 60.0001 32.0000 1.9782 1.9798 400.5907 400.9803 0.0611 -1.0000 -1.0000 5546170 1598874986.30 151.4109 60.0001 32.0000 1.9790 1.9806 400.4027 400.7914 0.0608 -1.0000 -1.0000 5546260 1598874986.40 151.4109 60.0001 32.0000 1.9792 1.9807 400.3665 400.7564 0.0611 -1.0000 -1.0000 5546320 1598874986.50 151.4109 60.0001 32.0000 1.9789 1.9804 400.4159 400.8048 0.0608 -1.0000 -1.0000 5546400 1598874986.60 151.4109 60.0001 32.0000 1.9778 1.9794 400.7734 401.1629 0.0610 -1.0000 -1.0000 5546460 1598874986.70 151.3875 60.0001 32.0000 1.9775 1.9791 400.9426 401.3321 0.0609 -1.0000 -1.0000 5546879 1598874986.80 151.3875 60.0001 32.0000 1.9775 1.9791 400.8158 401.2054 0.0610 -1.0000 -1.0000 5546959 1598874986.90 151.3875 60.0001 32.0000 1.9788 1.9804 400.7112 401.1011 0.0610 -1.0000 -1.0000 5547019 1598874987.00 151.3875 60.0001 32.0000 1.9796 1.9812 400.4937 400.8818 0.0608 -1.0000 -1.0000 5547079 1598874987.10 151.3875 60.0001 32.0000 1.9780 1.9796 400.8695 401.2589 0.0610 -1.0000 -1.0000 5547149 1598874987.20 151.5767 60.0001 32.0000 1.9775 1.9791 400.9400 401.3303 0.0611 -1.0000 -1.0000 5547219 1598874987.30 151.7360 60.0001 32.0000 1.9796 1.9812 400.5818 400.9718 0.0609 -1.0000 -1.0000 5547289 1598874987.40 151.7360 60.0001 32.0000 1.9812 1.9828 400.2848 400.6732 0.0610 -1.0000 -1.0000 5547349 1598874987.50 151.7360 60.0001 32.0000 1.9787 1.9803 400.7389 401.1281 0.0609 -1.0000 -1.0000 5547409 1598874987.60 151.7360 60.0001 32.0000 1.9764 1.9779 400.8452 401.2346 0.0609 -1.0000 -1.0000 5547629 1598874987.70 151.7360 60.0001 32.0000 1.9784 1.9800 400.6326 401.0215 0.0609 -1.0000 -1.0000 5547869 1598874987.80 151.3846 60.0001 32.0000 1.9789 1.9805 400.4192 400.8082 0.0609 -1.0000 -1.0000 5547929 1598874987.90 151.3846 60.0001 32.0000 1.9787 1.9803 400.2993 400.6882 0.0610 -1.0000 -1.0000 5548039 1598874988.00 151.3846 60.0001 32.0000 1.9788 1.9804 400.5528 400.9412 0.0609 -1.0000 -1.0000 5548149 1598874988.10 151.3846 60.0001 32.0000 1.9773 1.9789 400.8920 401.2817 0.0611 -1.0000 -1.0000 5548209 1598874988.20 151.3846 60.0001 32.0000 1.9783 1.9799 400.7262 401.1157 0.0608 -1.0000 -1.0000 5548289 1598874988.30 151.3846 60.0001 32.0000 1.9771 1.9786 400.5769 400.9664 0.0610 -1.0000 -1.0000 5548349 1598874988.40 151.4426 60.0001 32.0000 1.9793 1.9809 400.2959 400.6842 0.0608 -1.0000 -1.0000 5548409 1598874988.50 151.6300 60.0001 32.0000 1.9783 1.9799 400.4888 400.8774 0.0609 -1.0000 -1.0000 5548479 1598874988.60 151.6300 60.0001 32.0000 1.9775 1.9791 400.7496 401.1383 0.0608 -1.0000 -1.0000 5548549 1598874988.70 151.6300 60.0001 32.0000 1.9780 1.9796 400.8083 401.1966 0.0608 -1.0000 -1.0000 5548618 1598874988.80 151.6300 60.0001 32.0000 1.9778 1.9794 400.6991 401.0879 0.0609 -1.0000 -1.0000 5548688 1598874988.90 151.6300 60.0001 32.0000 1.9790 1.9805 400.4749 400.8633 0.0609 -1.0000 -1.0000 5548749 1598874989.00 151.6300 60.0001 32.0000 1.9788 1.9804 400.2046 400.5936 0.0610 -1.0000 -1.0000 5548808 1598874989.10 151.3945 60.0001 32.0000 1.9786 1.9802 400.5065 400.8958 0.0610 -1.0000 -1.0000 5548888 1598874989.20 151.3945 60.0001 32.0000 1.9788 1.9804 400.7425 401.1315 0.0608 -1.0000 -1.0000 5548948 1598874989.30 151.3945 60.0001 32.0000 1.9788 1.9804 400.5342 400.9215 0.0606 -1.0000 -1.0000 5549378 1598874989.40 151.3945 60.0001 32.0000 1.9802 1.9818 400.4795 400.8683 0.0609 -1.0000 -1.0000 5549438 1598874989.50 151.3945 60.0001 32.0000 1.9794 1.9809 400.5007 400.8894 0.0608 -1.0000 -1.0000 5549508 1598874989.60 151.3945 60.0001 32.0000 1.9788 1.9804 400.9025 401.2905 0.0607 -1.0000 -1.0000 5549578 1598874989.70 151.4921 60.0001 32.0000 1.9777 1.9793 400.9183 401.3073 0.0609 -1.0000 -1.0000 5549638 1598874989.80 151.5927 60.0000 32.0000 1.9783 1.9798 400.8759 401.2655 0.0610 -1.0000 -1.0000 5549698 1598874989.90 151.5927 60.0000 32.0000 1.9807 1.9823 400.3838 400.7725 0.0609 -1.0000 -1.0000 5549778 1598874990.00 151.5927 60.0000 32.0000 1.9796 1.9812 400.3695 400.7576 0.0608 -1.0000 -1.0000 5549848 1598874990.10 151.5927 60.0000 32.0000 1.9780 1.9796 400.7982 401.1868 0.0608 -1.0000 -1.0000 5549928 1598874990.20 151.5927 60.0000 32.0000 1.9768 1.9784 400.7382 401.1269 0.0609 -1.0000 -1.0000 5549998 1598874990.30 151.5270 60.0000 32.0000 1.9802 1.9818 400.2890 400.6786 0.0610 -1.0000 -1.0000 5550178 1598874990.40 151.4429 60.0000 32.0000 1.9778 1.9794 400.5180 400.9070 0.0609 -1.0000 -1.0000 5550238 1598874990.50 151.4429 60.0000 32.0000 1.9772 1.9788 400.8404 401.2298 0.0610 -1.0000 -1.0000 5550318 1598874990.60 151.4429 60.0000 32.0000 1.9786 1.9802 400.6847 401.0740 0.0609 -1.0000 -1.0000 5550378 1598874990.70 151.4429 60.0000 32.0000 1.9790 1.9806 400.3575 400.7461 0.0609 -1.0000 -1.0000 5550438 1598874990.80 151.4429 60.0000 32.0000 1.9790 1.9806 400.2823 400.6707 0.0608 -1.0000 -1.0000 5551167 1598874990.90 151.4429 60.0000 32.0000 1.9785 1.9801 400.4012 400.7897 0.0609 -1.0000 -1.0000 5551227 1598874991.00 151.5361 60.0000 32.0000 1.9776 1.9792 400.7085 401.0969 0.0609 -1.0000 -1.0000 5551287 1598874991.10 151.5361 60.0000 32.0000 1.9789 1.9805 400.9519 401.3422 0.0610 -1.0000 -1.0000 5551407 1598874991.20 151.5361 60.0000 32.0000 1.9793 1.9808 400.8534 401.2440 0.0612 -1.0000 -1.0000 5551467 1598874991.30 151.5361 60.0000 32.0000 1.9787 1.9803 400.6713 401.0608 0.0610 -1.0000 -1.0000 5551537 1598874991.40 151.5361 60.0000 32.0000 1.9781 1.9797 400.3616 400.7501 0.0609 -1.0000 -1.0000 5551627 1598874991.50 151.6601 60.0000 32.0000 1.9770 1.9786 400.4127 400.8013 0.0609 -1.0000 -1.0000 5551687 1598874991.60 151.7686 60.0000 32.0000 1.9762 1.9778 400.6576 401.0467 0.0610 -1.0000 -1.0000 5551767 1598874991.70 151.7686 60.0000 32.0000 1.9783 1.9799 400.8653 401.2539 0.0608 -1.0000 -1.0000 5551827 1598874991.80 151.7686 60.0000 32.0000 1.9780 1.9796 401.0334 401.4233 0.0610 -1.0000 -1.0000 5551887 1598874991.90 151.7686 60.0000 32.0000 1.9768 1.9783 400.5742 400.9631 0.0609 -1.0000 -1.0000 5551967 1598874992.00 151.7686 60.0000 32.0000 1.9787 1.9803 400.4234 400.8136 0.0611 -1.0000 -1.0000 5552027 1598874992.10 151.7686 60.0000 32.0000 1.9791 1.9807 400.4371 400.8264 0.0609 -1.0000 -1.0000 5552087 1598874992.20 151.5039 60.0000 32.0000 1.9784 1.9799 400.7517 401.1401 0.0608 -1.0000 -1.0000 5552167 1598874992.30 151.5039 60.0000 32.0000 1.9783 1.9799 400.6751 401.0634 0.0608 -1.0000 -1.0000 5552227 1598874992.40 151.5039 60.0000 32.0000 1.9775 1.9791 400.7374 401.1255 0.0608 -1.0000 -1.0000 5552287 1598874992.50 151.5039 60.0000 32.0000 1.9792 1.9808 400.4112 400.7998 0.0609 -1.0000 -1.0000 5552356 1598874992.60 151.5039 60.0000 32.0000 1.9813 1.9829 400.2780 400.6661 0.0609 -1.0000 -1.0000 5552426 1598874992.70 151.5039 60.0000 32.0000 1.9790 1.9806 400.5997 400.9885 0.0608 -1.0000 -1.0000 5552487 1598874992.80 151.5039 60.0000 32.0000 1.9788 1.9804 400.8400 401.2291 0.0609 -1.0000 -1.0000 5552706 1598874992.90 151.5039 60.0000 32.0000 1.9790 1.9805 400.7246 401.1145 0.0610 -1.0000 -1.0000 5552776 1598874993.00 151.5039 60.0000 32.0000 1.9794 1.9810 400.4084 400.7969 0.0608 -1.0000 -1.0000 5552836 1598874993.10 151.5039 60.0000 32.0000 1.9787 1.9803 400.2449 400.6330 0.0608 -1.0000 -1.0000 5552906 1598874993.20 151.5039 60.0000 32.0000 1.9759 1.9774 400.5954 400.9831 0.0608 -1.0000 -1.0000 5552966 1598874993.30 151.5039 60.0000 32.0000 1.9779 1.9795 400.6600 401.0485 0.0608 -1.0000 -1.0000 5553256 1598874993.40 151.6111 60.0000 32.0000 1.9773 1.9789 400.8082 401.1983 0.0610 -1.0000 -1.0000 5553316 1598874993.50 151.6111 60.0000 32.0000 1.9783 1.9799 400.6889 401.0781 0.0610 -1.0000 -1.0000 5553376 1598874993.60 151.6111 60.0000 32.0000 1.9795 1.9811 400.4215 400.8098 0.0608 -1.0000 -1.0000 5553456 1598874993.70 151.6111 60.0000 32.0000 1.9797 1.9813 400.6546 401.0435 0.0609 -1.0000 -1.0000 5553516 1598874993.80 151.6111 60.0000 32.0000 1.9775 1.9791 400.9313 401.3211 0.0610 -1.0000 -1.0000 5553896 1598874993.90 151.5495 60.0000 32.0000 1.9776 1.9792 400.7078 401.0976 0.0611 -1.0000 -1.0000 5553966 1598874994.00 151.3547 60.0000 32.0000 1.9790 1.9806 400.6343 401.0252 0.0612 -1.0000 -1.0000 5554026 1598874994.10 151.3547 60.0000 32.0000 1.9806 1.9822 400.3403 400.7288 0.0608 -1.0000 -1.0000 5554086 1598874994.20 151.3547 60.0000 32.0000 1.9776 1.9792 400.6348 401.0225 0.0608 -1.0000 -1.0000 5554166 1598874994.30 151.3547 60.0000 32.0000 1.9778 1.9794 401.0626 401.4516 0.0609 -1.0000 -1.0000 5554236 1598874994.40 151.3547 60.0000 32.0000 1.9808 1.9824 400.8155 401.2041 0.0608 -1.0000 -1.0000 5554296 1598874994.50 151.4521 60.0000 32.0000 1.9807 1.9822 400.5098 400.8995 0.0610 -1.0000 -1.0000 5554366 1598874994.60 151.4693 60.0000 32.0000 1.9788 1.9804 400.5548 400.9438 0.0610 -1.0000 -1.0000 5554425 1598874994.70 151.4693 60.0000 32.0000 1.9762 1.9778 400.7679 401.1575 0.0610 -1.0000 -1.0000 5554495 1598874994.80 151.4693 60.0000 32.0000 1.9776 1.9791 400.5832 400.9726 0.0610 -1.0000 -1.0000 5554566 1598874994.90 151.4693 60.0000 32.0000 1.9788 1.9804 400.3525 400.7413 0.0609 -1.0000 -1.0000 5554625 1598874995.00 151.4676 60.0001 32.0000 1.9791 1.9807 400.5266 400.9148 0.0608 -1.0000 -1.0000 5554685 1598874995.10 151.4589 60.0003 32.0000 1.9773 1.9788 400.7606 401.1491 0.0608 -1.0000 -1.0000 5554765 1598874995.20 151.4589 60.0003 32.0000 1.9792 1.9808 400.7589 401.1477 0.0609 -1.0000 -1.0000 5554825 1598874995.30 151.4589 60.0003 32.0000 1.9793 1.9809 400.9079 401.2978 0.0610 -1.0000 -1.0000 5554895 1598874995.40 151.4589 60.0003 32.0000 1.9798 1.9814 400.4116 400.8012 0.0610 -1.0000 -1.0000 5554965 1598874995.50 151.4589 60.0003 32.0000 1.9782 1.9798 400.5244 400.9137 0.0610 -1.0000 -1.0000 5555025 1598874995.60 151.3651 60.0003 32.0000 1.9777 1.9792 400.7477 401.1361 0.0609 -1.0000 -1.0000 5555095 1598874995.70 151.3651 60.0003 32.0000 1.9775 1.9791 400.6823 401.0722 0.0610 -1.0000 -1.0000 5555165 1598874995.80 151.3651 60.0003 32.0000 1.9792 1.9808 400.5568 400.9459 0.0609 -1.0000 -1.0000 5555225 1598874995.90 151.3651 60.0003 32.0000 1.9775 1.9791 400.4475 400.8355 0.0608 -1.0000 -1.0000 5555525 1598874996.00 151.3651 60.0003 32.0000 1.9764 1.9780 400.7031 401.0932 0.0610 -1.0000 -1.0000 5555585 1598874996.10 151.4677 60.0003 32.0000 1.9763 1.9779 400.5263 400.9145 0.0608 -1.0000 -1.0000 5555645 1598874996.20 151.6046 60.0003 32.0000 1.9799 1.9814 400.6531 401.0422 0.0610 -1.0000 -1.0000 5555715 1598874996.30 151.6046 60.0003 32.0000 1.9787 1.9803 400.3143 400.7039 0.0610 -1.0000 -1.0000 5555785 1598874996.40 151.6046 60.0003 32.0000 1.9790 1.9806 400.7238 401.1130 0.0609 -1.0000 -1.0000 5556434 1598874996.50 151.6046 60.0003 32.0000 1.9777 1.9792 400.9655 401.3543 0.0608 -1.0000 -1.0000 5556504 1598874996.60 151.6046 60.0003 32.0000 1.9791 1.9807 400.6983 401.0870 0.0609 -1.0000 -1.0000 5556574 1598874996.70 151.5241 60.0003 32.0000 1.9805 1.9821 400.2519 400.6402 0.0609 -1.0000 -1.0000 5556634 1598874996.80 151.5241 60.0003 32.0000 1.9797 1.9813 400.5380 400.9268 0.0609 -1.0000 -1.0000 5556704 1598874996.90 151.5241 60.0003 32.0000 1.9768 1.9784 400.8344 401.2239 0.0610 -1.0000 -1.0000 5556774 1598874997.00 151.5241 60.0003 32.0000 1.9785 1.9801 400.7888 401.1783 0.0610 -1.0000 -1.0000 5556834 1598874997.10 151.5241 60.0003 32.0000 1.9786 1.9802 400.6193 401.0088 0.0610 -1.0000 -1.0000 5556904 1598874997.20 151.4029 60.0003 32.0000 1.9789 1.9804 400.3570 400.7462 0.0609 -1.0000 -1.0000 5556974 1598874997.30 151.4029 60.0003 32.0000 1.9773 1.9789 400.5782 400.9677 0.0610 -1.0000 -1.0000 5557044 1598874997.40 151.4029 60.0003 32.0000 1.9768 1.9784 400.7369 401.1253 0.0608 -1.0000 -1.0000 5557104 1598874997.50 151.4029 60.0003 32.0000 1.9749 1.9765 400.8104 401.1999 0.0610 -1.0000 -1.0000 5557404 1598874997.60 151.4029 60.0003 32.0000 1.9771 1.9787 400.4712 400.8603 0.0610 -1.0000 -1.0000 5557474 1598874997.70 151.4029 60.0003 32.0000 1.9806 1.9822 400.3579 400.7474 0.0611 -1.0000 -1.0000 5557544 1598874997.80 151.2961 60.0003 32.0000 1.9798 1.9813 400.4640 400.8527 0.0609 -1.0000 -1.0000 5557604 1598874997.90 151.2961 60.0003 32.0000 1.9781 1.9797 400.6643 401.0533 0.0609 -1.0000 -1.0000 5557674 1598874998.00 151.2961 60.0003 32.0000 1.9791 1.9807 400.7951 401.1843 0.0609 -1.0000 -1.0000 5557914 1598874998.10 151.2961 60.0003 32.0000 1.9781 1.9797 400.4128 400.8021 0.0610 -1.0000 -1.0000 5557974 1598874998.20 151.2961 60.0003 32.0000 1.9803 1.9819 400.3264 400.7155 0.0610 -1.0000 -1.0000 5558054 1598874998.30 151.2961 60.0003 32.0000 1.9787 1.9803 400.6432 401.0323 0.0609 -1.0000 -1.0000 5558113 1598874998.40 151.6429 60.0003 32.0000 1.9772 1.9788 400.8467 401.2368 0.0611 -1.0000 -1.0000 5558174 1598874998.50 151.6429 60.0003 32.0000 1.9765 1.9781 400.8309 401.2208 0.0610 -1.0000 -1.0000 5558244 1598874998.60 151.6429 60.0003 32.0000 1.9779 1.9795 400.8038 401.1929 0.0609 -1.0000 -1.0000 5558313 1598874998.70 151.6429 60.0003 32.0000 1.9799 1.9815 400.3884 400.7778 0.0610 -1.0000 -1.0000 5558374 1598874998.80 151.6429 60.0003 32.0000 1.9789 1.9805 400.4751 400.8648 0.0611 -1.0000 -1.0000 5558443 1598874998.90 151.6429 60.0003 32.0000 1.9788 1.9804 400.7940 401.1831 0.0609 -1.0000 -1.0000 5558513 1598874999.00 151.4113 60.0003 32.0000 1.9782 1.9798 400.7148 401.1040 0.0610 -1.0000 -1.0000 5558673 1598874999.10 151.4113 60.0003 32.0000 1.9796 1.9812 400.4695 400.8591 0.0609 -1.0000 -1.0000 5558743 1598874999.20 151.4113 60.0003 32.0000 1.9778 1.9794 400.7786 401.1685 0.0611 -1.0000 -1.0000 5558813 1598874999.30 151.4113 60.0003 32.0000 1.9774 1.9790 400.6835 401.0732 0.0610 -1.0000 -1.0000 5558883 1598874999.40 151.4113 60.0003 32.0000 1.9792 1.9808 400.5614 400.9508 0.0609 -1.0000 -1.0000 5558943 1598874999.50 151.4113 60.0003 32.0000 1.9792 1.9808 400.3907 400.7804 0.0611 -1.0000 -1.0000 5559183 1598874999.60 151.4087 59.9998 32.0000 1.9791 1.9807 400.5445 400.9329 0.0609 -1.0000 -1.0000 5559253 1598874999.70 151.4087 59.9998 32.0000 1.9791 1.9807 400.8284 401.2173 0.0608 -1.0000 -1.0000 5559323 1598874999.80 151.4087 59.9998 32.0000 1.9785 1.9800 400.8075 401.1960 0.0608 -1.0000 -1.0000 5559383 1598874999.90 151.4087 59.9998 32.0000 1.9778 1.9793 400.6596 401.0477 0.0608 -1.0000 -1.0000 5559453 1598875000.00 151.4087 59.9998 32.0000 1.9772 1.9788 400.3021 400.6904 0.0608 -1.0000 -1.0000 5559653 1598875000.10 151.4087 59.9998 32.0000 1.9781 1.9797 400.2087 400.5972 0.0609 -1.0000 -1.0000 5559713 1598875000.20 151.4087 59.9998 32.0000 1.9778 1.9794 400.7599 401.1491 0.0609 -1.0000 -1.0000 5559793 1598875000.30 151.4096 59.9998 32.0000 1.9790 1.9806 400.8728 401.2617 0.0609 -1.0000 -1.0000 5559883 1598875000.40 151.4098 59.9998 32.0000 1.9795 1.9811 400.6595 401.0477 0.0608 -1.0000 -1.0000 5559943 1598875000.50 151.4098 59.9998 32.0000 1.9787 1.9803 400.4888 400.8777 0.0610 -1.0000 -1.0000 5600712 1598875000.60 151.4098 59.9998 32.0000 1.9796 1.9812 400.7341 401.1226 0.0608 -1.0000 -1.0000 5600782 1598875000.70 151.4098 59.9998 32.0000 1.9785 1.9800 400.8514 401.2403 0.0609 -1.0000 -1.0000 5600862 1598875000.80 151.4098 59.9998 32.0000 1.9785 1.9801 400.9440 401.3328 0.0609 -1.0000 -1.0000 5600942 1598875000.90 151.5699 59.9998 32.0000 1.9791 1.9806 400.5053 400.8950 0.0610 -1.0000 -1.0000 5601042 1598875001.00 151.5699 59.9998 32.0000 1.9778 1.9794 400.2692 400.6581 0.0610 -1.0000 -1.0000 5601112 1598875001.10 151.5699 59.9998 32.0000 1.9786 1.9801 400.3831 400.7716 0.0609 -1.0000 -1.0000 5601182 1598875001.20 151.5699 59.9998 32.0000 1.9775 1.9791 400.6302 401.0190 0.0609 -1.0000 -1.0000 5601242 1598875001.30 151.5699 59.9998 32.0000 1.9786 1.9802 400.7673 401.1569 0.0610 -1.0000 -1.0000 5601342 1598875001.40 151.5699 59.9998 32.0000 1.9783 1.9799 400.5568 400.9473 0.0611 -1.0000 -1.0000 5601412 1598875001.50 151.2794 59.9998 32.0000 1.9799 1.9815 400.4131 400.8017 0.0610 -1.0000 -1.0000 5601472 1598875001.60 151.2794 59.9998 32.0000 1.9774 1.9790 400.3570 400.7459 0.0609 -1.0000 -1.0000 5601542 1598875001.70 151.2794 59.9998 32.0000 1.9766 1.9782 400.5548 400.9436 0.0609 -1.0000 -1.0000 5601602 1598875001.80 151.2794 59.9998 32.0000 1.9769 1.9784 400.6952 401.0834 0.0606 -1.0000 -1.0000 5601672 1598875001.90 151.2794 59.9998 32.0000 1.9791 1.9807 400.7482 401.1375 0.0610 -1.0000 -1.0000 5601742 1598875002.00 151.2590 59.9998 32.0000 1.9799 1.9814 400.7805 401.1703 0.0611 -1.0000 -1.0000 5601802 1598875002.10 151.2302 59.9998 32.0000 1.9803 1.9819 400.5250 400.9150 0.0610 -1.0000 -1.0000 5601862 1598875002.20 151.2302 59.9998 32.0000 1.9793 1.9809 400.2987 400.6869 0.0608 -1.0000 -1.0000 5601942 1598875002.30 151.2302 59.9998 32.0000 1.9772 1.9787 400.4049 400.7938 0.0611 -1.0000 -1.0000 5602001 1598875002.40 151.2302 59.9998 32.0000 1.9770 1.9786 400.7284 401.1183 0.0610 -1.0000 -1.0000 5602062 1598875002.50 151.2302 59.9998 32.0000 1.9794 1.9810 400.7196 401.1095 0.0610 -1.0000 -1.0000 5602141 1598875002.60 151.2302 59.9998 32.0000 1.9824 1.9839 400.6003 400.9889 0.0608 -1.0000 -1.0000 5602781 1598875002.70 151.6749 59.9998 32.0000 1.9793 1.9809 400.7276 401.1173 0.0611 -1.0000 -1.0000 5602841 1598875002.80 151.6749 59.9998 32.0000 1.9776 1.9792 400.7081 401.0974 0.0609 -1.0000 -1.0000 5602921 1598875002.90 151.6749 59.9998 32.0000 1.9778 1.9794 400.8067 401.1959 0.0609 -1.0000 -1.0000 5602981 1598875003.00 151.6749 59.9998 32.0000 1.9799 1.9815 400.9209 401.3109 0.0610 -1.0000 -1.0000 5603041 1598875003.10 151.6749 59.9998 32.0000 1.9807 1.9823 400.3449 400.7345 0.0610 -1.0000 -1.0000 5603111 1598875003.20 151.6559 59.9998 32.0000 1.9792 1.9808 400.5442 400.9322 0.0607 -1.0000 -1.0000 5603181 1598875003.30 151.3423 59.9998 32.0000 1.9775 1.9791 400.6579 401.0462 0.0608 -1.0000 -1.0000 5603251 1598875003.40 151.3423 59.9998 32.0000 1.9776 1.9792 400.5168 400.9053 0.0609 -1.0000 -1.0000 5603311 1598875003.50 151.3423 59.9998 32.0000 1.9795 1.9811 400.5079 400.8963 0.0609 -1.0000 -1.0000 5603391 1598875003.60 151.3423 59.9998 32.0000 1.9785 1.9801 400.3530 400.7425 0.0611 -1.0000 -1.0000 5603671 1598875003.70 151.3423 59.9998 32.0000 1.9786 1.9802 400.4834 400.8724 0.0608 -1.0000 -1.0000 5603741 1598875003.80 151.4077 59.9998 32.0000 1.9774 1.9790 400.8711 401.2609 0.0611 -1.0000 -1.0000 5603801 1598875003.90 151.4162 59.9998 32.0000 1.9774 1.9790 400.8908 401.2812 0.0610 -1.0000 -1.0000 5603871 1598875004.00 151.5813 59.9998 32.0000 1.9799 1.9815 400.9123 401.3028 0.0611 -1.0000 -1.0000 5603941 1598875004.10 151.5813 59.9998 32.0000 1.9800 1.9816 400.5373 400.9266 0.0609 -1.0000 -1.0000 5604171 1598875004.20 151.5813 59.9998 32.0000 1.9791 1.9807 400.2928 400.6816 0.0610 -1.0000 -1.0000 5604241 1598875004.30 151.5813 59.9998 32.0000 1.9794 1.9810 400.6265 401.0152 0.0609 -1.0000 -1.0000 5604311 1598875004.40 151.5813 59.9998 32.0000 1.9782 1.9798 400.7489 401.1388 0.0610 -1.0000 -1.0000 5604371 1598875004.50 151.5813 59.9998 32.0000 1.9778 1.9794 400.8348 401.2244 0.0610 -1.0000 -1.0000 5604451 1598875004.60 151.5813 59.9998 32.0000 1.9784 1.9799 400.4607 400.8502 0.0610 -1.0000 -1.0000 5604670 1598875004.70 151.5813 59.9998 32.0000 1.9785 1.9801 400.1628 400.5511 0.0610 -1.0000 -1.0000 5604730 1598875004.80 151.5813 59.9998 32.0000 1.9778 1.9794 400.3204 400.7096 0.0611 -1.0000 -1.0000 5604810 1598875004.90 151.4256 59.9999 32.0000 1.9774 1.9790 400.7069 401.0950 0.0608 -1.0000 -1.0000 5604871 1598875005.00 151.4151 59.9999 32.0000 1.9782 1.9798 400.9213 401.3102 0.0609 -1.0000 -1.0000 5604930 1598875005.10 151.4151 59.9999 32.0000 1.9783 1.9799 400.7788 401.1677 0.0608 -1.0000 -1.0000 5605200 1598875005.20 151.4151 59.9999 32.0000 1.9797 1.9813 400.6481 401.0367 0.0609 -1.0000 -1.0000 5605260 1598875005.30 151.4151 59.9999 32.0000 1.9795 1.9811 400.3051 400.6943 0.0610 -1.0000 -1.0000 5605330 1598875005.40 151.4151 59.9999 32.0000 1.9793 1.9809 400.4073 400.7963 0.0610 -1.0000 -1.0000 5605390 1598875005.50 151.4151 59.9999 32.0000 1.9783 1.9799 400.7021 401.0920 0.0610 -1.0000 -1.0000 5605460 1598875005.60 151.5996 59.9999 32.0000 1.9789 1.9805 400.7416 401.1311 0.0610 -1.0000 -1.0000 5606150 1598875005.70 151.6275 59.9999 32.0000 1.9817 1.9833 400.3703 400.7598 0.0610 -1.0000 -1.0000 5606210 1598875005.80 151.6275 59.9999 32.0000 1.9795 1.9811 400.7713 401.1606 0.0610 -1.0000 -1.0000 5606290 1598875005.90 151.6275 59.9999 32.0000 1.9787 1.9803 400.9123 401.3017 0.0609 -1.0000 -1.0000 5606370 1598875006.00 151.6275 59.9999 32.0000 1.9785 1.9800 400.6215 401.0113 0.0610 -1.0000 -1.0000 5606430 1598875006.10 151.6275 59.9999 32.0000 1.9791 1.9807 400.4810 400.8703 0.0610 -1.0000 -1.0000 5606490 1598875006.20 151.3684 59.9999 32.0000 1.9773 1.9789 400.4198 400.8090 0.0610 -1.0000 -1.0000 5606560 1598875006.30 151.3684 59.9999 32.0000 1.9781 1.9797 400.3358 400.7249 0.0610 -1.0000 -1.0000 5606630 1598875006.40 151.3684 59.9999 32.0000 1.9779 1.9795 400.7716 401.1606 0.0609 -1.0000 -1.0000 5606690 1598875006.50 151.3684 59.9999 32.0000 1.9779 1.9795 401.0095 401.3982 0.0609 -1.0000 -1.0000 5606760 1598875006.60 151.3684 59.9999 32.0000 1.9784 1.9800 400.8790 401.2682 0.0608 -1.0000 -1.0000 5606829 1598875006.70 151.3728 59.9999 32.0000 1.9787 1.9802 400.4814 400.8698 0.0609 -1.0000 -1.0000 5606899 1598875006.80 151.3728 59.9999 32.0000 1.9797 1.9813 400.6505 401.0400 0.0609 -1.0000 -1.0000 5606980 1598875006.90 151.3728 59.9999 32.0000 1.9791 1.9807 400.7129 401.1018 0.0609 -1.0000 -1.0000 5607049 1598875007.00 151.3728 59.9999 32.0000 1.9778 1.9794 400.7714 401.1603 0.0609 -1.0000 -1.0000 5607109 1598875007.10 151.3728 59.9999 32.0000 1.9770 1.9786 400.7228 401.1124 0.0610 -1.0000 -1.0000 5607180 1598875007.20 151.3728 59.9999 32.0000 1.9800 1.9816 400.5726 400.9617 0.0609 -1.0000 -1.0000 5607249 1598875007.30 151.3101 59.9999 32.0000 1.9803 1.9819 400.4073 400.7954 0.0608 -1.0000 -1.0000 5607319 1598875007.40 151.3101 59.9999 32.0000 1.9806 1.9822 400.3725 400.7612 0.0610 -1.0000 -1.0000 5607379 1598875007.50 151.3101 59.9999 32.0000 1.9778 1.9794 400.6100 400.9992 0.0610 -1.0000 -1.0000 5607439 1598875007.60 151.3101 59.9999 32.0000 1.9775 1.9791 400.8558 401.2461 0.0611 -1.0000 -1.0000 5607519 1598875007.70 151.3101 59.9999 32.0000 1.9794 1.9810 400.9861 401.3756 0.0609 -1.0000 -1.0000 5607579 1598875007.80 151.3101 59.9999 32.0000 1.9798 1.9813 400.5169 400.9064 0.0610 -1.0000 -1.0000 5607639 1598875007.90 151.3101 59.9999 32.0000 1.9799 1.9815 400.3672 400.7563 0.0609 -1.0000 -1.0000 5607709 1598875008.00 151.3101 59.9999 32.0000 1.9794 1.9809 400.3573 400.7466 0.0610 -1.0000 -1.0000 5607779 1598875008.10 151.3101 59.9999 32.0000 1.9767 1.9783 400.6945 401.0831 0.0609 -1.0000 -1.0000 5607839 1598875008.20 151.3101 59.9999 32.0000 1.9770 1.9786 400.6324 401.0220 0.0610 -1.0000 -1.0000 5607909 1598875008.30 151.3101 59.9999 32.0000 1.9775 1.9791 400.8706 401.2601 0.0609 -1.0000 -1.0000 5607969 1598875008.40 151.3434 59.9999 32.0000 1.9795 1.9811 400.5397 400.9286 0.0610 -1.0000 -1.0000 5608039 1598875008.50 151.4211 59.9999 32.0000 1.9806 1.9822 400.4425 400.8320 0.0610 -1.0000 -1.0000 5608109 1598875008.60 151.4211 59.9999 32.0000 1.9789 1.9805 400.4597 400.8485 0.0609 -1.0000 -1.0000 5608169 1598875008.70 151.4211 59.9999 32.0000 1.9784 1.9800 400.6818 401.0720 0.0612 -1.0000 -1.0000 5608229 1598875008.80 151.4211 59.9999 32.0000 1.9778 1.9794 400.7163 401.1070 0.0611 -1.0000 -1.0000 5608689 1598875008.90 151.4211 59.9999 32.0000 1.9777 1.9792 400.5717 400.9612 0.0609 -1.0000 -1.0000 5608749 1598875009.00 151.9367 59.9999 32.0000 1.9813 1.9829 400.3246 400.7125 0.0608 -1.0000 -1.0000 5608808 1598875009.10 151.9367 59.9999 32.0000 1.9797 1.9813 400.4826 400.8720 0.0610 -1.0000 -1.0000 5608879 1598875009.20 151.9367 59.9999 32.0000 1.9790 1.9806 400.8402 401.2286 0.0608 -1.0000 -1.0000 5608949 1598875009.30 151.9367 59.9999 32.0000 1.9815 1.9831 400.7876 401.1766 0.0609 -1.0000 -1.0000 5609198 1598875009.40 151.9367 59.9999 32.0000 1.9808 1.9824 400.6599 401.0494 0.0610 -1.0000 -1.0000 5609258 1598875009.50 151.4984 59.9999 32.0000 1.9795 1.9811 400.4007 400.7901 0.0610 -1.0000 -1.0000 5609328 1598875009.60 151.4984 59.9999 32.0000 1.9777 1.9793 400.7080 401.0979 0.0611 -1.0000 -1.0000 5609398 1598875009.70 151.4984 59.9999 32.0000 1.9794 1.9810 400.8467 401.2369 0.0611 -1.0000 -1.0000 5609458 1598875009.80 151.4984 59.9999 32.0000 1.9802 1.9818 400.4874 400.8767 0.0610 -1.0000 -1.0000 5609668 1598875009.90 151.4984 59.9999 32.0000 1.9785 1.9801 400.2609 400.6496 0.0609 -1.0000 -1.0000 5609738 1598875010.00 151.4984 59.9999 32.0000 1.9780 1.9795 400.8025 401.1922 0.0610 -1.0000 -1.0000 5609798 1598875010.10 151.7320 59.9990 32.0000 1.9794 1.9810 400.7160 401.1055 0.0610 -1.0000 -1.0000 5609888 1598875010.20 151.7320 59.9990 32.0000 1.9794 1.9810 400.4109 400.8005 0.0611 -1.0000 -1.0000 5609958 1598875010.30 151.7320 59.9990 32.0000 1.9795 1.9811 400.5910 400.9796 0.0609 -1.0000 -1.0000 5610018 1598875010.40 151.7320 59.9990 32.0000 1.9775 1.9791 400.8400 401.2292 0.0609 -1.0000 -1.0000 5610078 1598875010.50 151.7320 59.9990 32.0000 1.9778 1.9794 400.7670 401.1567 0.0610 -1.0000 -1.0000 5610158 1598875010.60 151.7320 59.9990 32.0000 1.9796 1.9812 400.3556 400.7443 0.0609 -1.0000 -1.0000 5610218 1598875010.70 151.5672 59.9990 32.0000 1.9790 1.9806 400.4333 400.8215 0.0608 -1.0000 -1.0000 5610278 1598875010.80 151.5387 59.9990 32.0000 1.9786 1.9802 400.7850 401.1735 0.0609 -1.0000 -1.0000 5610438 1598875010.90 151.5387 59.9990 32.0000 1.9767 1.9783 400.8172 401.2074 0.0611 -1.0000 -1.0000 5610508 1598875011.00 151.5387 59.9990 32.0000 1.9774 1.9790 400.7489 401.1386 0.0610 -1.0000 -1.0000 5610568 1598875011.10 151.5387 59.9990 32.0000 1.9772 1.9788 400.4068 400.7960 0.0610 -1.0000 -1.0000 5610638 1598875011.20 151.4766 59.9990 32.0000 1.9756 1.9772 400.7108 401.1006 0.0610 -1.0000 -1.0000 5610707 1598875011.30 151.2223 59.9990 32.0000 1.9770 1.9786 400.7653 401.1546 0.0610 -1.0000 -1.0000 5610917 1598875011.40 151.2223 59.9990 32.0000 1.9781 1.9796 400.2657 400.6548 0.0610 -1.0000 -1.0000 5610988 1598875011.50 151.2223 59.9990 32.0000 1.9771 1.9787 400.5180 400.9076 0.0610 -1.0000 -1.0000 5611047 1598875011.60 151.2223 59.9990 32.0000 1.9760 1.9776 400.8460 401.2358 0.0610 -1.0000 -1.0000 5611117 1598875011.70 151.2223 59.9990 32.0000 1.9769 1.9785 400.7314 401.1210 0.0610 -1.0000 -1.0000 5611177 1598875011.80 151.4398 59.9990 32.0000 1.9803 1.9819 400.5551 400.9455 0.0612 -1.0000 -1.0000 5611247 1598875011.90 151.4398 59.9990 32.0000 1.9795 1.9811 400.3240 400.7132 0.0609 -1.0000 -1.0000 5611997 1598875012.00 151.4398 59.9990 32.0000 1.9798 1.9814 400.6309 401.0188 0.0608 -1.0000 -1.0000 5612067 1598875012.10 151.4398 59.9990 32.0000 1.9781 1.9797 400.7672 401.1560 0.0609 -1.0000 -1.0000 5612127 1598875012.20 151.4398 59.9990 32.0000 1.9787 1.9803 400.4826 400.8723 0.0612 -1.0000 -1.0000 5612197 1598875012.30 151.4922 59.9990 32.0000 1.9791 1.9806 400.3640 400.7532 0.0610 -1.0000 -1.0000 5612257 1598875012.40 151.5063 59.9990 32.0000 1.9796 1.9812 400.4865 400.8753 0.0609 -1.0000 -1.0000 5612327 1598875012.50 151.5063 59.9990 32.0000 1.9763 1.9779 400.6823 401.0705 0.0608 -1.0000 -1.0000 5612397 1598875012.60 151.5063 59.9990 32.0000 1.9761 1.9777 400.7408 401.1302 0.0610 -1.0000 -1.0000 5612457 1598875012.70 151.5063 59.9990 32.0000 1.9779 1.9795 400.6789 401.0685 0.0610 -1.0000 -1.0000 5612527 1598875012.80 151.5063 59.9990 32.0000 1.9777 1.9793 400.4320 400.8208 0.0609 -1.0000 -1.0000 5612607 1598875012.90 151.6385 59.9990 32.0000 1.9794 1.9810 400.3860 400.7744 0.0610 -1.0000 -1.0000 5612696 1598875013.00 151.6385 59.9990 32.0000 1.9782 1.9798 400.5508 400.9403 0.0609 -1.0000 -1.0000 5612757 1598875013.10 151.6385 59.9990 32.0000 1.9780 1.9795 400.7055 401.0947 0.0609 -1.0000 -1.0000 5612826 1598875013.20 151.6385 59.9990 32.0000 1.9788 1.9804 400.8174 401.2069 0.0610 -1.0000 -1.0000 5612896 1598875013.30 151.6385 59.9990 32.0000 1.9794 1.9809 400.5175 400.9063 0.0608 -1.0000 -1.0000 5612966 1598875013.40 151.4686 59.9990 32.0000 1.9810 1.9826 400.2969 400.6851 0.0609 -1.0000 -1.0000 5613196 1598875013.50 151.4686 59.9990 32.0000 1.9792 1.9807 400.5868 400.9763 0.0610 -1.0000 -1.0000 5613256 1598875013.60 151.4686 59.9990 32.0000 1.9784 1.9799 400.8567 401.2461 0.0609 -1.0000 -1.0000 5613326 1598875013.70 151.4686 59.9990 32.0000 1.9797 1.9813 400.7364 401.1263 0.0611 -1.0000 -1.0000 5613386 1598875013.80 151.4686 59.9990 32.0000 1.9794 1.9810 400.5671 400.9568 0.0610 -1.0000 -1.0000 5613456 1598875013.90 151.4686 59.9990 32.0000 1.9779 1.9795 400.3163 400.7050 0.0609 -1.0000 -1.0000 5613656 1598875014.00 151.8087 59.9990 32.0000 1.9793 1.9809 400.3581 400.7468 0.0609 -1.0000 -1.0000 5613716 1598875014.10 151.8087 59.9990 32.0000 1.9786 1.9802 400.8320 401.2211 0.0610 -1.0000 -1.0000 5613776 1598875014.20 151.8087 59.9990 32.0000 1.9792 1.9808 400.9935 401.3831 0.0610 -1.0000 -1.0000 5613856 1598875014.30 151.8087 59.9990 32.0000 1.9792 1.9808 400.7730 401.1623 0.0609 -1.0000 -1.0000 5613916 1598875014.40 151.8087 59.9990 32.0000 1.9790 1.9806 400.6984 401.0872 0.0608 -1.0000 -1.0000 5614466 1598875014.50 151.3467 59.9990 32.0000 1.9769 1.9785 400.8422 401.2312 0.0609 -1.0000 -1.0000 5614535 1598875014.60 151.3467 59.9990 32.0000 1.9791 1.9807 400.8320 401.2218 0.0610 -1.0000 -1.0000 5614595 1598875014.70 151.3467 59.9990 32.0000 1.9798 1.9814 400.4053 400.7945 0.0609 -1.0000 -1.0000 5614655 1598875014.80 151.3467 59.9990 32.0000 1.9790 1.9806 400.5092 400.8968 0.0608 -1.0000 -1.0000 5614735 1598875014.90 151.3467 59.9990 32.0000 1.9773 1.9789 400.5962 400.9851 0.0609 -1.0000 -1.0000 5614795 1598875015.00 151.4699 59.9995 32.0000 1.9771 1.9787 400.9483 401.3373 0.0609 -1.0000 -1.0000 5614855 1598875015.10 151.6050 60.0001 32.0000 1.9770 1.9786 400.8355 401.2258 0.0611 -1.0000 -1.0000 5614935 1598875015.20 151.6050 60.0001 32.0000 1.9791 1.9807 400.6051 400.9950 0.0610 -1.0000 -1.0000 5614995 1598875015.30 151.6050 60.0001 32.0000 1.9786 1.9801 400.4336 400.8225 0.0609 -1.0000 -1.0000 5615065 1598875015.40 151.6050 60.0001 32.0000 1.9794 1.9810 400.3429 400.7313 0.0609 -1.0000 -1.0000 5615165 1598875015.50 151.6050 60.0001 32.0000 1.9788 1.9804 400.7962 401.1849 0.0609 -1.0000 -1.0000 5615225 1598875015.60 151.4278 60.0001 32.0000 1.9784 1.9800 400.6734 401.0626 0.0610 -1.0000 -1.0000 5615295 1598875015.70 151.4278 60.0001 32.0000 1.9785 1.9801 400.5913 400.9813 0.0611 -1.0000 -1.0000 5615365 1598875015.80 151.4278 60.0001 32.0000 1.9787 1.9803 400.3681 400.7571 0.0609 -1.0000 -1.0000 5615425 1598875015.90 151.4278 60.0001 32.0000 1.9788 1.9804 400.8489 401.2383 0.0609 -1.0000 -1.0000 5615715 1598875016.00 151.4278 60.0001 32.0000 1.9796 1.9812 400.9574 401.3461 0.0608 -1.0000 -1.0000 5615775 1598875016.10 151.5595 60.0001 32.0000 1.9814 1.9830 400.6983 401.0874 0.0610 -1.0000 -1.0000 5615845 1598875016.20 151.5595 60.0001 32.0000 1.9802 1.9818 400.6304 401.0209 0.0611 -1.0000 -1.0000 5615915 1598875016.30 151.5595 60.0001 32.0000 1.9777 1.9792 400.7303 401.1192 0.0608 -1.0000 -1.0000 5615975 1598875016.40 151.5595 60.0001 32.0000 1.9777 1.9793 400.8322 401.2218 0.0610 -1.0000 -1.0000 5616205 1598875016.50 151.5595 60.0001 32.0000 1.9771 1.9787 400.7123 401.1015 0.0609 -1.0000 -1.0000 5616275 1598875016.60 151.5595 60.0001 32.0000 1.9781 1.9796 400.5291 400.9181 0.0610 -1.0000 -1.0000 5616335 1598875016.70 151.5503 60.0001 32.0000 1.9780 1.9796 400.4275 400.8161 0.0609 -1.0000 -1.0000 5616395 1598875016.80 151.4837 60.0001 32.0000 1.9771 1.9787 400.7290 401.1180 0.0609 -1.0000 -1.0000 5616475 1598875016.90 151.4837 60.0001 32.0000 1.9772 1.9787 400.6393 401.0286 0.0610 -1.0000 -1.0000 5616534 1598875017.00 151.4837 60.0001 32.0000 1.9787 1.9803 400.4826 400.8718 0.0610 -1.0000 -1.0000 5616714 1598875017.10 151.4837 60.0001 32.0000 1.9800 1.9816 400.3035 400.6924 0.0609 -1.0000 -1.0000 5616784 1598875017.20 151.4837 60.0001 32.0000 1.9788 1.9804 400.3496 400.7385 0.0609 -1.0000 -1.0000 5616854 1598875017.30 151.5175 60.0001 32.0000 1.9765 1.9781 400.5363 400.9248 0.0609 -1.0000 -1.0000 5616924 1598875017.40 151.5423 60.0001 32.0000 1.9773 1.9788 400.8128 401.2029 0.0611 -1.0000 -1.0000 5616984 1598875017.50 151.5423 60.0001 32.0000 1.9785 1.9801 400.9005 401.2878 0.0607 -1.0000 -1.0000 5617424 1598875017.60 151.5423 60.0001 32.0000 1.9802 1.9818 400.4627 400.8513 0.0609 -1.0000 -1.0000 5617494 1598875017.70 151.5423 60.0001 32.0000 1.9784 1.9800 400.6200 401.0082 0.0608 -1.0000 -1.0000 5617554 1598875017.80 151.5423 60.0001 32.0000 1.9768 1.9784 400.8328 401.2218 0.0609 -1.0000 -1.0000 5617614 1598875017.90 151.7057 60.0001 32.0000 1.9780 1.9796 400.7281 401.1159 0.0607 -1.0000 -1.0000 5617694 1598875018.00 151.7057 60.0001 32.0000 1.9803 1.9818 400.3627 400.7506 0.0608 -1.0000 -1.0000 5617924 1598875018.10 151.7057 60.0001 32.0000 1.9789 1.9805 400.6824 401.0708 0.0609 -1.0000 -1.0000 5617984 1598875018.20 151.7057 60.0001 32.0000 1.9779 1.9794 400.7997 401.1892 0.0609 -1.0000 -1.0000 5618074 1598875018.30 151.7057 60.0001 32.0000 1.9775 1.9791 400.7890 401.1776 0.0608 -1.0000 -1.0000 5618144 1598875018.40 151.4227 60.0001 32.0000 1.9769 1.9785 400.4260 400.8146 0.0608 -1.0000 -1.0000 5618204 1598875018.50 151.3357 60.0001 32.0000 1.9788 1.9804 400.4952 400.8832 0.0608 -1.0000 -1.0000 5618654 1598875018.60 151.3357 60.0001 32.0000 1.9779 1.9794 400.6990 401.0883 0.0610 -1.0000 -1.0000 5618713 1598875018.70 151.3357 60.0001 32.0000 1.9774 1.9789 400.8449 401.2345 0.0610 -1.0000 -1.0000 5618773 1598875018.80 151.3357 60.0001 32.0000 1.9783 1.9798 400.4483 400.8379 0.0610 -1.0000 -1.0000 5618854 1598875018.90 151.3357 60.0001 32.0000 1.9793 1.9809 400.2848 400.6738 0.0610 -1.0000 -1.0000 5618913 1598875019.00 151.7057 60.0001 32.0000 1.9779 1.9795 400.5039 400.8934 0.0610 -1.0000 -1.0000 5618993 1598875019.10 151.7057 60.0001 32.0000 1.9774 1.9790 400.7751 401.1649 0.0610 -1.0000 -1.0000 5619063 1598875019.20 151.7057 60.0001 32.0000 1.9786 1.9802 400.8410 401.2301 0.0609 -1.0000 -1.0000 5619123 1598875019.30 151.7057 60.0001 32.0000 1.9802 1.9818 400.8718 401.2619 0.0610 -1.0000 -1.0000 5619193 1598875019.40 151.7057 60.0001 32.0000 1.9803 1.9819 400.5165 400.9053 0.0609 -1.0000 -1.0000 5619263 1598875019.50 151.6421 60.0000 32.0000 1.9805 1.9820 400.2538 400.6411 0.0608 -1.0000 -1.0000 5619323 1598875019.60 151.5652 60.0000 32.0000 1.9783 1.9798 400.6323 401.0214 0.0609 -1.0000 -1.0000 5619393 1598875019.70 151.5652 60.0000 32.0000 1.9780 1.9795 400.7950 401.1854 0.0612 -1.0000 -1.0000 5619453 1598875019.80 151.5652 60.0000 32.0000 1.9778 1.9794 400.8777 401.2686 0.0612 -1.0000 -1.0000 5619523 1598875019.90 151.5652 60.0000 32.0000 1.9784 1.9800 400.6331 401.0233 0.0610 -1.0000 -1.0000 5619593 1598875020.00 151.5652 60.0000 32.0000 1.9788 1.9804 400.4449 400.8334 0.0608 -1.0000 -1.0000 5619663 1598875020.10 151.5652 60.0000 32.0000 1.9792 1.9808 400.6345 401.0228 0.0608 -1.0000 -1.0000 5619953 1598875020.20 151.5652 60.0000 32.0000 1.9788 1.9804 400.8095 401.1986 0.0609 -1.0000 -1.0000 5620023 1598875020.30 151.4297 60.0000 32.0000 1.9804 1.9819 400.9398 401.3302 0.0611 -1.0000 -1.0000 5620083 1598875020.40 151.4297 60.0000 32.0000 1.9793 1.9809 400.6976 401.0874 0.0611 -1.0000 -1.0000 5620143 1598875020.50 151.4297 60.0000 32.0000 1.9798 1.9814 400.4065 400.7947 0.0608 -1.0000 -1.0000 5620223 1598875020.60 151.4297 60.0000 32.0000 1.9797 1.9812 400.4893 400.8778 0.0609 -1.0000 -1.0000 5620483 1598875020.70 151.4297 60.0000 32.0000 1.9779 1.9795 400.8594 401.2490 0.0610 -1.0000 -1.0000 5620543 1598875020.80 151.4311 60.0000 32.0000 1.9769 1.9785 401.0894 401.4786 0.0609 -1.0000 -1.0000 5620622 1598875020.90 151.5250 60.0000 32.0000 1.9796 1.9811 400.8629 401.2526 0.0610 -1.0000 -1.0000 5620682 1598875021.00 151.5250 60.0000 32.0000 1.9786 1.9802 400.5523 400.9420 0.0610 -1.0000 -1.0000 5620743 1598875021.10 151.5250 60.0000 32.0000 1.9774 1.9790 400.4888 400.8764 0.0607 -1.0000 -1.0000 5621592 1598875021.20 151.5250 60.0000 32.0000 1.9768 1.9784 400.7614 401.1506 0.0610 -1.0000 -1.0000 5621652 1598875021.30 151.5250 60.0000 32.0000 1.9766 1.9782 400.9192 401.3078 0.0608 -1.0000 -1.0000 5621732 1598875021.40 151.5250 60.0000 32.0000 1.9779 1.9794 400.3500 400.7387 0.0609 -1.0000 -1.0000 5621792 1598875021.50 151.3346 60.0000 32.0000 1.9779 1.9795 400.2670 400.6561 0.0610 -1.0000 -1.0000 5621852 1598875021.60 151.3346 60.0000 32.0000 1.9787 1.9803 400.3447 400.7334 0.0609 -1.0000 -1.0000 5621922 1598875021.70 151.3346 60.0000 32.0000 1.9770 1.9786 400.6768 401.0659 0.0609 -1.0000 -1.0000 5621992 1598875021.80 151.3346 60.0000 32.0000 1.9776 1.9792 400.9201 401.3093 0.0609 -1.0000 -1.0000 5622052 1598875021.90 151.3346 60.0000 32.0000 1.9774 1.9789 400.9908 401.3789 0.0608 -1.0000 -1.0000 5622122 1598875022.00 151.3581 60.0000 32.0000 1.9800 1.9816 400.7845 401.1742 0.0610 -1.0000 -1.0000 5622182 1598875022.10 151.6635 60.0000 32.0000 1.9793 1.9809 400.8229 401.2132 0.0611 -1.0000 -1.0000 5622462 1598875022.20 151.6635 60.0000 32.0000 1.9781 1.9797 400.9251 401.3150 0.0610 -1.0000 -1.0000 5622542 1598875022.30 151.6635 60.0000 32.0000 1.9784 1.9800 401.0197 401.4088 0.0609 -1.0000 -1.0000 5622601 1598875022.40 151.6635 60.0000 32.0000 1.9789 1.9805 400.9303 401.3191 0.0609 -1.0000 -1.0000 5622691 1598875022.50 151.6635 60.0000 32.0000 1.9791 1.9807 400.3006 400.6893 0.0609 -1.0000 -1.0000 5622761 1598875022.60 151.4838 60.0000 32.0000 1.9786 1.9802 400.7471 401.1360 0.0609 -1.0000 -1.0000 5622821 1598875022.70 151.4486 60.0000 32.0000 1.9764 1.9779 400.8697 401.2589 0.0609 -1.0000 -1.0000 5622881 1598875022.80 151.4486 60.0000 32.0000 1.9782 1.9798 400.7493 401.1387 0.0610 -1.0000 -1.0000 5622961 1598875022.90 151.4486 60.0000 32.0000 1.9799 1.9815 400.5777 400.9673 0.0610 -1.0000 -1.0000 5623021 1598875023.00 151.4486 60.0000 32.0000 1.9813 1.9829 400.3825 400.7728 0.0612 -1.0000 -1.0000 5623082 1598875023.10 151.4486 60.0000 32.0000 1.9795 1.9811 400.5157 400.9045 0.0607 -1.0000 -1.0000 5623172 1598875023.20 151.4486 60.0000 32.0000 1.9777 1.9793 400.8858 401.2748 0.0610 -1.0000 -1.0000 5623241 1598875023.30 151.4486 60.0000 32.0000 1.9768 1.9783 400.7629 401.1522 0.0609 -1.0000 -1.0000 5623311 1598875023.40 151.4486 60.0000 32.0000 1.9762 1.9778 400.6810 401.0702 0.0610 -1.0000 -1.0000 5623371 1598875023.50 151.4486 60.0000 32.0000 1.9799 1.9815 400.4291 400.8169 0.0607 -1.0000 -1.0000 5623431 1598875023.60 151.4486 60.0000 32.0000 1.9786 1.9802 400.4042 400.7918 0.0608 -1.0000 -1.0000 5623511 1598875023.70 151.5096 60.0000 32.0000 1.9800 1.9816 400.7058 401.0950 0.0610 -1.0000 -1.0000 5623581 1598875023.80 151.8329 60.0000 32.0000 1.9788 1.9804 400.8551 401.2464 0.0612 -1.0000 -1.0000 5623661 1598875023.90 151.2895 60.0000 32.0000 1.9777 1.9793 400.6324 401.0226 0.0611 -1.0000 -1.0000 5623731 1598875024.00 151.2895 60.0000 32.0000 1.9785 1.9800 400.3793 400.7688 0.0610 -1.0000 -1.0000 5623791 1598875024.10 151.2895 60.0000 32.0000 1.9795 1.9811 400.3815 400.7702 0.0609 -1.0000 -1.0000 5623861 1598875024.20 151.2895 60.0000 32.0000 1.9795 1.9811 400.9047 401.2938 0.0609 -1.0000 -1.0000 5624001 1598875024.30 151.2895 60.0000 32.0000 1.9777 1.9793 400.6383 401.0274 0.0610 -1.0000 -1.0000 5624061 1598875024.40 151.2895 60.0000 32.0000 1.9787 1.9803 400.5347 400.9247 0.0611 -1.0000 -1.0000 5624121 1598875024.50 151.2895 60.0000 32.0000 1.9792 1.9808 400.3286 400.7180 0.0610 -1.0000 -1.0000 5624201 1598875024.60 151.2895 60.0000 32.0000 1.9773 1.9789 400.7156 401.1042 0.0608 -1.0000 -1.0000 5624261 1598875024.70 151.2895 60.0000 32.0000 1.9781 1.9797 400.8801 401.2698 0.0609 -1.0000 -1.0000 5624641 1598875024.80 151.2895 60.0000 32.0000 1.9787 1.9802 400.8408 401.2299 0.0609 -1.0000 -1.0000 5624711 1598875024.90 151.7341 60.0009 32.0000 1.9792 1.9808 400.6690 401.0594 0.0611 -1.0000 -1.0000 5624781 1598875025.00 151.7341 60.0009 32.0000 1.9818 1.9834 400.6715 401.0618 0.0611 -1.0000 -1.0000 5624841 1598875025.10 151.7341 60.0009 32.0000 1.9795 1.9811 400.8828 401.2725 0.0609 -1.0000 -1.0000 5624921 1598875025.20 151.7341 60.0009 32.0000 1.9790 1.9806 400.8174 401.2069 0.0610 -1.0000 -1.0000 5625191 1598875025.30 151.7341 60.0009 32.0000 1.9815 1.9831 400.7915 401.1811 0.0610 -1.0000 -1.0000 5625260 1598875025.40 151.4983 60.0009 32.0000 1.9787 1.9803 400.8325 401.2220 0.0609 -1.0000 -1.0000 5625330 1598875025.50 151.2827 60.0009 32.0000 1.9775 1.9791 400.8234 401.2133 0.0610 -1.0000 -1.0000 5625400 1598875025.60 151.2827 60.0009 32.0000 1.9769 1.9785 400.8056 401.1950 0.0610 -1.0000 -1.0000 5625480 1598875025.70 151.2827 60.0009 32.0000 1.9787 1.9802 400.5252 400.9141 0.0609 -1.0000 -1.0000 5625710 1598875025.80 151.2827 60.0009 32.0000 1.9796 1.9812 400.4853 400.8754 0.0610 -1.0000 -1.0000 5625770 1598875025.90 151.2827 60.0009 32.0000 1.9775 1.9790 400.6740 401.0629 0.0609 -1.0000 -1.0000 5625880 1598875026.00 151.5999 60.0009 32.0000 1.9769 1.9785 400.9506 401.3406 0.0611 -1.0000 -1.0000 5625940 1598875026.10 151.5999 60.0009 32.0000 1.9793 1.9809 400.8660 401.2561 0.0609 -1.0000 -1.0000 5626000 1598875026.20 151.5999 60.0009 32.0000 1.9801 1.9817 400.5558 400.9444 0.0609 -1.0000 -1.0000 5626240 1598875026.30 151.5999 60.0009 32.0000 1.9801 1.9817 400.5223 400.9104 0.0609 -1.0000 -1.0000 5626300 1598875026.40 151.5999 60.0009 32.0000 1.9795 1.9811 400.5637 400.9531 0.0609 -1.0000 -1.0000 5626370 1598875026.50 151.5979 60.0009 32.0000 1.9786 1.9802 400.8020 401.1917 0.0611 -1.0000 -1.0000 5626440 1598875026.60 151.5569 60.0009 32.0000 1.9779 1.9795 400.6966 401.0860 0.0610 -1.0000 -1.0000 5626500 1598875026.70 151.5569 60.0009 32.0000 1.9777 1.9793 400.4786 400.8679 0.0609 -1.0000 -1.0000 5627340 1598875026.80 151.5569 60.0009 32.0000 1.9788 1.9804 400.4150 400.8031 0.0609 -1.0000 -1.0000 5627410 1598875026.90 151.5569 60.0009 32.0000 1.9783 1.9799 400.7006 401.0905 0.0611 -1.0000 -1.0000 5627470 1598875027.00 151.5569 60.0009 32.0000 1.9773 1.9789 400.8270 401.2168 0.0610 -1.0000 -1.0000 5627540 1598875027.10 151.3738 60.0009 32.0000 1.9777 1.9793 401.0492 401.4385 0.0609 -1.0000 -1.0000 5627610 1598875027.20 151.3738 60.0009 32.0000 1.9780 1.9796 400.8291 401.2189 0.0610 -1.0000 -1.0000 5627690 1598875027.30 151.3738 60.0009 32.0000 1.9794 1.9810 400.5501 400.9400 0.0611 -1.0000 -1.0000 5627770 1598875027.40 151.3738 60.0009 32.0000 1.9794 1.9810 400.4478 400.8370 0.0610 -1.0000 -1.0000 5627830 1598875027.50 151.3738 60.0009 32.0000 1.9796 1.9812 400.4328 400.8219 0.0609 -1.0000 -1.0000 5627900 1598875027.60 151.4093 60.0009 32.0000 1.9790 1.9806 400.8006 401.1900 0.0610 -1.0000 -1.0000 5627970 1598875027.70 151.6894 60.0009 32.0000 1.9778 1.9794 400.8734 401.2630 0.0609 -1.0000 -1.0000 5628029 1598875027.80 151.6894 60.0009 32.0000 1.9775 1.9791 400.5653 400.9541 0.0609 -1.0000 -1.0000 5628099 1598875027.90 151.6894 60.0009 32.0000 1.9790 1.9806 400.4947 400.8835 0.0609 -1.0000 -1.0000 5628170 1598875028.00 151.6894 60.0009 32.0000 1.9779 1.9795 400.9433 401.3318 0.0609 -1.0000 -1.0000 5628229 1598875028.10 151.6894 60.0009 32.0000 1.9773 1.9789 400.9958 401.3848 0.0608 -1.0000 -1.0000 5628309 1598875028.20 151.6894 60.0009 32.0000 1.9785 1.9800 401.1223 401.5109 0.0608 -1.0000 -1.0000 5628399 1598875028.30 151.5420 60.0009 32.0000 1.9799 1.9814 400.6363 401.0251 0.0609 -1.0000 -1.0000 5628459 1598875028.40 151.5420 60.0009 32.0000 1.9779 1.9795 400.5665 400.9558 0.0610 -1.0000 -1.0000 5628529 1598875028.50 151.5420 60.0009 32.0000 1.9776 1.9792 400.8498 401.2395 0.0611 -1.0000 -1.0000 5628599 1598875028.60 151.5420 60.0009 32.0000 1.9774 1.9790 400.8633 401.2538 0.0611 -1.0000 -1.0000 5628659 1598875028.70 151.5420 60.0009 32.0000 1.9792 1.9808 400.5181 400.9082 0.0611 -1.0000 -1.0000 5628719 1598875028.80 151.5420 60.0009 32.0000 1.9791 1.9807 400.4658 400.8543 0.0609 -1.0000 -1.0000 5628799 1598875028.90 151.5420 60.0009 32.0000 1.9780 1.9796 400.7040 401.0932 0.0609 -1.0000 -1.0000 5628859 1598875029.00 151.5420 60.0009 32.0000 1.9781 1.9797 400.9096 401.2995 0.0610 -1.0000 -1.0000 5628919 1598875029.10 151.5420 60.0009 32.0000 1.9796 1.9812 400.7816 401.1703 0.0609 -1.0000 -1.0000 5628999 1598875029.20 151.5420 60.0009 32.0000 1.9781 1.9797 400.4396 400.8284 0.0609 -1.0000 -1.0000 5629059 1598875029.30 151.5420 60.0009 32.0000 1.9798 1.9814 400.4505 400.8396 0.0610 -1.0000 -1.0000 5629189 1598875029.40 151.3975 60.0009 32.0000 1.9791 1.9807 400.6316 401.0211 0.0610 -1.0000 -1.0000 5629249 1598875029.50 151.3975 60.0009 32.0000 1.9780 1.9796 400.8756 401.2651 0.0609 -1.0000 -1.0000 5629319 1598875029.60 151.3975 60.0009 32.0000 1.9779 1.9795 400.6637 401.0525 0.0609 -1.0000 -1.0000 5629389 1598875029.70 151.3975 60.0009 32.0000 1.9795 1.9811 400.4782 400.8673 0.0610 -1.0000 -1.0000 5629449 1598875029.80 151.3975 60.0009 32.0000 1.9772 1.9788 400.7030 401.0923 0.0609 -1.0000 -1.0000 5629689 1598875029.90 151.3918 60.0009 32.0000 1.9764 1.9780 400.8154 401.2042 0.0609 -1.0000 -1.0000 5629769 1598875030.00 151.3162 60.0003 32.0000 1.9777 1.9793 400.6319 401.0210 0.0609 -1.0000 -1.0000 5629828 1598875030.10 151.3162 60.0003 32.0000 1.9783 1.9798 400.3466 400.7345 0.0607 -1.0000 -1.0000 5629889 1598875030.20 151.3162 60.0003 32.0000 1.9770 1.9786 400.7928 401.1820 0.0610 -1.0000 -1.0000 5629958 1598875030.30 151.3162 60.0003 32.0000 1.9759 1.9775 400.8448 401.2337 0.0609 -1.0000 -1.0000 5630208 1598875030.40 151.3162 60.0003 32.0000 1.9780 1.9796 400.7750 401.1644 0.0610 -1.0000 -1.0000 5630268 1598875030.50 151.3162 60.0003 32.0000 1.9793 1.9809 400.7060 401.0958 0.0610 -1.0000 -1.0000 5630358 1598875030.60 151.7681 60.0003 32.0000 1.9790 1.9806 400.4193 400.8080 0.0609 -1.0000 -1.0000 5630428 1598875030.70 151.9056 60.0003 32.0000 1.9787 1.9803 400.6712 401.0614 0.0612 -1.0000 -1.0000 5630498 1598875030.80 151.9056 60.0003 32.0000 1.9789 1.9805 400.9066 401.2973 0.0611 -1.0000 -1.0000 5630688 1598875030.90 151.9056 60.0003 32.0000 1.9794 1.9810 400.8783 401.2683 0.0610 -1.0000 -1.0000 5630758 1598875031.00 151.9056 60.0003 32.0000 1.9804 1.9820 400.4138 400.8022 0.0608 -1.0000 -1.0000 5630818 1598875031.10 151.9056 60.0003 32.0000 1.9786 1.9801 400.5651 400.9533 0.0608 -1.0000 -1.0000 5630888 1598875031.20 151.4165 60.0003 32.0000 1.9768 1.9784 400.8869 401.2764 0.0610 -1.0000 -1.0000 5630948 1598875031.30 151.4165 60.0003 32.0000 1.9777 1.9793 400.8582 401.2474 0.0609 -1.0000 -1.0000 5631258 1598875031.40 151.4165 60.0003 32.0000 1.9789 1.9804 400.4999 400.8886 0.0609 -1.0000 -1.0000 5631318 1598875031.50 151.4165 60.0003 32.0000 1.9801 1.9816 400.4752 400.8650 0.0611 -1.0000 -1.0000 5631378 1598875031.60 151.4165 60.0003 32.0000 1.9788 1.9804 400.4005 400.7898 0.0610 -1.0000 -1.0000 5631478 1598875031.70 151.4361 60.0003 32.0000 1.9780 1.9795 400.7697 401.1583 0.0608 -1.0000 -1.0000 5631548 1598875031.80 151.4390 60.0003 32.0000 1.9782 1.9798 400.9569 401.3456 0.0608 -1.0000 -1.0000 5631668 1598875031.90 151.4390 60.0003 32.0000 1.9763 1.9779 400.8635 401.2527 0.0609 -1.0000 -1.0000 5631737 1598875032.00 151.4390 60.0003 32.0000 1.9788 1.9804 400.6068 400.9956 0.0609 -1.0000 -1.0000 5631808 1598875032.10 151.4390 60.0003 32.0000 1.9795 1.9811 400.5511 400.9409 0.0611 -1.0000 -1.0000 5631868 1598875032.20 151.4390 60.0003 32.0000 1.9792 1.9808 400.5287 400.9183 0.0610 -1.0000 -1.0000 5631937 1598875032.30 151.6816 60.0003 32.0000 1.9779 1.9795 400.7148 401.1038 0.0609 -1.0000 -1.0000 5632177 1598875032.40 151.6816 60.0003 32.0000 1.9778 1.9794 400.9579 401.3473 0.0610 -1.0000 -1.0000 5632237 1598875032.50 151.6816 60.0003 32.0000 1.9777 1.9793 400.9210 401.3110 0.0611 -1.0000 -1.0000 5632307 1598875032.60 151.6816 60.0003 32.0000 1.9787 1.9802 400.8436 401.2330 0.0610 -1.0000 -1.0000 5632387 1598875032.70 151.6816 60.0003 32.0000 1.9800 1.9816 400.4533 400.8424 0.0609 -1.0000 -1.0000 5632447 1598875032.80 151.6816 60.0003 32.0000 1.9797 1.9813 400.3906 400.7788 0.0608 -1.0000 -1.0000 5632527 1598875032.90 151.6206 60.0003 32.0000 1.9783 1.9799 400.8361 401.2247 0.0609 -1.0000 -1.0000 5632667 1598875033.00 151.6171 60.0003 32.0000 1.9780 1.9796 400.9660 401.3550 0.0608 -1.0000 -1.0000 5632727 1598875033.10 151.6171 60.0003 32.0000 1.9801 1.9817 400.5023 400.8904 0.0608 -1.0000 -1.0000 5632797 1598875033.20 151.6171 60.0003 32.0000 1.9799 1.9815 400.5658 400.9543 0.0610 -1.0000 -1.0000 5632857 1598875033.30 151.6171 60.0003 32.0000 1.9784 1.9800 400.6989 401.0890 0.0610 -1.0000 -1.0000 5632937 1598875033.40 151.6171 60.0003 32.0000 1.9784 1.9800 400.8002 401.1885 0.0609 -1.0000 -1.0000 5633177 1598875033.50 151.5113 60.0003 32.0000 1.9793 1.9809 400.9084 401.2988 0.0610 -1.0000 -1.0000 5633237 1598875033.60 151.5113 60.0003 32.0000 1.9788 1.9804 400.5100 400.8993 0.0610 -1.0000 -1.0000 5633307 1598875033.70 151.5113 60.0003 32.0000 1.9790 1.9806 400.4888 400.8784 0.0610 -1.0000 -1.0000 5633367 1598875033.80 151.5113 60.0003 32.0000 1.9779 1.9795 400.5197 400.9089 0.0610 -1.0000 -1.0000 5633437 1598875033.90 151.5113 60.0003 32.0000 1.9770 1.9786 400.6696 401.0575 0.0607 -1.0000 -1.0000 5633507 1598875034.00 151.6031 60.0003 32.0000 1.9764 1.9780 400.8910 401.2808 0.0611 -1.0000 -1.0000 5633567 1598875034.10 151.6031 60.0003 32.0000 1.9776 1.9792 400.8925 401.2826 0.0610 -1.0000 -1.0000 5633626 1598875034.20 151.6031 60.0003 32.0000 1.9791 1.9807 400.7381 401.1272 0.0609 -1.0000 -1.0000 5633706 1598875034.30 151.6031 60.0003 32.0000 1.9775 1.9791 400.9672 401.3565 0.0609 -1.0000 -1.0000 5633777 1598875034.40 151.6031 60.0003 32.0000 1.9771 1.9786 400.8863 401.2752 0.0609 -1.0000 -1.0000 5633936 1598875034.50 151.5462 60.0003 32.0000 1.9767 1.9783 400.6705 401.0601 0.0610 -1.0000 -1.0000 5634006 1598875034.60 151.4290 60.0003 32.0000 1.9803 1.9819 400.2205 400.6073 0.0607 -1.0000 -1.0000 5634066 1598875034.70 151.4290 60.0003 32.0000 1.9788 1.9804 400.5227 400.9113 0.0609 -1.0000 -1.0000 5634176 1598875034.80 151.4290 60.0003 32.0000 1.9792 1.9808 400.7882 401.1764 0.0608 -1.0000 -1.0000 5634246 1598875034.90 151.4290 60.0003 32.0000 1.9781 1.9796 400.8208 401.2099 0.0609 -1.0000 -1.0000 5634696 1598875035.00 151.4290 60.0003 32.0000 1.9793 1.9809 400.4972 400.8862 0.0609 -1.0000 -1.0000 5634756 1598875035.10 151.8755 59.9987 32.0000 1.9806 1.9821 400.3407 400.7295 0.0609 -1.0000 -1.0000 5634836 1598875035.20 151.8755 59.9987 32.0000 1.9784 1.9799 400.4021 400.7909 0.0609 -1.0000 -1.0000 5634896 1598875035.30 151.8755 59.9987 32.0000 1.9792 1.9808 400.6192 401.0078 0.0608 -1.0000 -1.0000 5634976 1598875035.40 151.8755 59.9987 32.0000 1.9806 1.9822 400.6261 401.0145 0.0608 -1.0000 -1.0000 5635036 1598875035.50 151.8755 59.9987 32.0000 1.9782 1.9798 400.6950 401.0854 0.0611 -1.0000 -1.0000 5635096 1598875035.60 151.6896 59.9987 32.0000 1.9761 1.9776 400.9021 401.2914 0.0608 -1.0000 -1.0000 5635176 1598875035.70 151.3176 59.9987 32.0000 1.9774 1.9790 400.6387 401.0271 0.0609 -1.0000 -1.0000 5635236 1598875035.80 151.3176 59.9987 32.0000 1.9807 1.9823 400.5261 400.9157 0.0610 -1.0000 -1.0000 5635296 1598875035.90 151.3176 59.9987 32.0000 1.9808 1.9824 400.4569 400.8461 0.0610 -1.0000 -1.0000 5635706 1598875036.00 151.3176 59.9987 32.0000 1.9792 1.9808 400.4086 400.7979 0.0611 -1.0000 -1.0000 5635766 1598875036.10 151.3176 59.9987 32.0000 1.9787 1.9803 400.7559 401.1460 0.0610 -1.0000 -1.0000 5635826 1598875036.20 151.6464 59.9987 32.0000 1.9764 1.9780 400.9207 401.3099 0.0609 -1.0000 -1.0000 5635906 1598875036.30 151.6464 59.9987 32.0000 1.9787 1.9803 400.9955 401.3855 0.0610 -1.0000 -1.0000 5635966 1598875036.40 151.6464 59.9987 32.0000 1.9783 1.9798 400.7260 401.1153 0.0610 -1.0000 -1.0000 5636025 1598875036.50 151.6464 59.9987 32.0000 1.9797 1.9813 400.4191 400.8081 0.0609 -1.0000 -1.0000 5636166 1598875036.60 151.6464 59.9987 32.0000 1.9801 1.9817 400.7727 401.1616 0.0609 -1.0000 -1.0000 5636226 1598875036.70 151.6464 59.9987 32.0000 1.9796 1.9812 400.9846 401.3734 0.0609 -1.0000 -1.0000 5636286 1598875036.80 151.3441 59.9987 32.0000 1.9789 1.9805 400.6752 401.0652 0.0610 -1.0000 -1.0000 5636366 1598875036.90 151.3441 59.9987 32.0000 1.9798 1.9814 400.3671 400.7561 0.0610 -1.0000 -1.0000 5636426 1598875037.00 151.3441 59.9987 32.0000 1.9776 1.9791 400.3242 400.7131 0.0609 -1.0000 -1.0000 5636695 1598875037.10 151.3441 59.9987 32.0000 1.9777 1.9793 400.4833 400.8723 0.0610 -1.0000 -1.0000 5636776 1598875037.20 151.3441 59.9987 32.0000 1.9771 1.9787 400.8839 401.2732 0.0609 -1.0000 -1.0000 5636835 1598875037.30 151.3489 59.9987 32.0000 1.9776 1.9792 400.9475 401.3369 0.0609 -1.0000 -1.0000 5636905 1598875037.40 151.3489 59.9987 32.0000 1.9782 1.9797 400.8518 401.2415 0.0611 -1.0000 -1.0000 5636975 1598875037.50 151.3489 59.9987 32.0000 1.9803 1.9819 400.6214 401.0107 0.0609 -1.0000 -1.0000 5637225 1598875037.60 151.3489 59.9987 32.0000 1.9801 1.9816 400.4450 400.8333 0.0608 -1.0000 -1.0000 5637295 1598875037.70 151.3489 59.9987 32.0000 1.9790 1.9806 400.6075 400.9963 0.0609 -1.0000 -1.0000 5637365 1598875037.80 151.3652 59.9987 32.0000 1.9780 1.9796 400.8662 401.2545 0.0608 -1.0000 -1.0000 5637425 1598875037.90 151.4899 59.9987 32.0000 1.9796 1.9812 401.0207 401.4104 0.0609 -1.0000 -1.0000 5637495 1598875038.00 151.4899 59.9987 32.0000 1.9796 1.9812 400.8914 401.2805 0.0609 -1.0000 -1.0000 5637725 1598875038.10 151.4899 59.9987 32.0000 1.9795 1.9811 400.4092 400.7981 0.0609 -1.0000 -1.0000 5637785 1598875038.20 151.4899 59.9987 32.0000 1.9766 1.9782 400.5322 400.9208 0.0609 -1.0000 -1.0000 5637855 1598875038.30 151.4899 59.9987 32.0000 1.9781 1.9797 400.7262 401.1154 0.0610 -1.0000 -1.0000 5637925 1598875038.40 151.5037 59.9987 32.0000 1.9775 1.9791 400.8344 401.2239 0.0609 -1.0000 -1.0000 5637985 1598875038.50 151.5037 59.9987 32.0000 1.9760 1.9776 400.9103 401.2989 0.0609 -1.0000 -1.0000 5638235 1598875038.60 151.5037 59.9987 32.0000 1.9779 1.9795 400.2307 400.6196 0.0609 -1.0000 -1.0000 5638295 1598875038.70 151.5037 59.9987 32.0000 1.9787 1.9802 400.4408 400.8291 0.0609 -1.0000 -1.0000 5638355 1598875038.80 151.5037 59.9987 32.0000 1.9791 1.9807 400.5534 400.9420 0.0608 -1.0000 -1.0000 5638424 1598875038.90 151.5001 59.9987 32.0000 1.9783 1.9799 400.8394 401.2288 0.0610 -1.0000 -1.0000 5638495 1598875039.00 151.4615 59.9987 32.0000 1.9787 1.9803 400.7421 401.1316 0.0609 -1.0000 -1.0000 5639464 1598875039.10 151.4615 59.9987 32.0000 1.9798 1.9814 400.4498 400.8376 0.0607 -1.0000 -1.0000 5639544 1598875039.20 151.4615 59.9987 32.0000 1.9805 1.9821 400.3185 400.7066 0.0609 -1.0000 -1.0000 5639604 1598875039.30 151.4615 59.9987 32.0000 1.9785 1.9801 400.6580 401.0467 0.0608 -1.0000 -1.0000 5639674 1598875039.40 151.4615 59.9987 32.0000 1.9779 1.9795 400.6893 401.0784 0.0610 -1.0000 -1.0000 5639734 1598875039.50 151.4615 59.9987 32.0000 1.9786 1.9802 400.7046 401.0945 0.0611 -1.0000 -1.0000 5639804 1598875039.60 151.4559 59.9987 32.0000 1.9795 1.9811 400.6043 400.9931 0.0609 -1.0000 -1.0000 5639884 1598875039.70 151.4559 59.9987 32.0000 1.9786 1.9802 400.6304 401.0195 0.0609 -1.0000 -1.0000 5639984 1598875039.80 151.4559 59.9987 32.0000 1.9760 1.9776 400.7069 401.0965 0.0610 -1.0000 -1.0000 5640054 1598875039.90 151.4559 59.9987 32.0000 1.9753 1.9769 400.8145 401.2051 0.0612 -1.0000 -1.0000 5640124 1598875040.00 151.4559 59.9987 32.0000 1.9794 1.9810 400.6708 401.0600 0.0609 -1.0000 -1.0000 5640184 1598875040.10 151.4678 60.0003 32.0000 1.9799 1.9815 400.3504 400.7393 0.0609 -1.0000 -1.0000 5640244 1598875040.20 151.4678 60.0003 32.0000 1.9784 1.9800 400.3168 400.7055 0.0609 -1.0000 -1.0000 5640324 1598875040.30 151.4678 60.0003 32.0000 1.9794 1.9810 400.7845 401.1740 0.0609 -1.0000 -1.0000 5640384 1598875040.40 151.4678 60.0003 32.0000 1.9782 1.9797 400.8093 401.1986 0.0610 -1.0000 -1.0000 5640444 1598875040.50 151.4678 60.0003 32.0000 1.9793 1.9808 400.9190 401.3086 0.0610 -1.0000 -1.0000 5640523 1598875040.60 151.4678 60.0003 32.0000 1.9790 1.9805 400.5847 400.9748 0.0611 -1.0000 -1.0000 5640584 1598875040.70 151.6108 60.0003 32.0000 1.9799 1.9815 400.4134 400.8019 0.0608 -1.0000 -1.0000 5640644 1598875040.80 151.6108 60.0003 32.0000 1.9778 1.9794 400.9029 401.2908 0.0608 -1.0000 -1.0000 5640713 1598875040.90 151.6108 60.0003 32.0000 1.9782 1.9797 400.9700 401.3591 0.0608 -1.0000 -1.0000 5640784 1598875041.00 151.6108 60.0003 32.0000 1.9792 1.9808 400.6531 401.0427 0.0610 -1.0000 -1.0000 5640844 1598875041.10 151.6108 60.0003 32.0000 1.9793 1.9809 400.4752 400.8630 0.0608 -1.0000 -1.0000 5640913 1598875041.20 151.3744 60.0003 32.0000 1.9803 1.9819 400.6767 401.0654 0.0609 -1.0000 -1.0000 5640973 1598875041.30 151.2775 60.0003 32.0000 1.9778 1.9794 400.7654 401.1543 0.0609 -1.0000 -1.0000 5641053 1598875041.40 151.2775 60.0003 32.0000 1.9751 1.9767 400.7399 401.1285 0.0608 -1.0000 -1.0000 5641113 1598875041.50 151.2775 60.0003 32.0000 1.9786 1.9802 400.4961 400.8856 0.0611 -1.0000 -1.0000 5641173 1598875041.60 151.2775 60.0003 32.0000 1.9783 1.9799 400.2314 400.6202 0.0609 -1.0000 -1.0000 5641243 1598875041.70 151.2775 60.0003 32.0000 1.9804 1.9820 400.5217 400.9102 0.0609 -1.0000 -1.0000 5641313 1598875041.80 151.5029 60.0003 32.0000 1.9780 1.9796 400.7795 401.1683 0.0609 -1.0000 -1.0000 5641373 1598875041.90 151.5029 60.0003 32.0000 1.9785 1.9801 400.6142 401.0034 0.0610 -1.0000 -1.0000 5641443 1598875042.00 151.5029 60.0003 32.0000 1.9801 1.9817 400.6066 400.9959 0.0609 -1.0000 -1.0000 5641503 1598875042.10 151.5029 60.0003 32.0000 1.9803 1.9819 400.3923 400.7812 0.0610 -1.0000 -1.0000 5642203 1598875042.20 151.5029 60.0003 32.0000 1.9785 1.9800 400.7170 401.1071 0.0611 -1.0000 -1.0000 5642283 1598875042.30 151.4551 60.0003 32.0000 1.9772 1.9788 400.8780 401.2690 0.0612 -1.0000 -1.0000 5642353 1598875042.40 151.4232 60.0003 32.0000 1.9801 1.9817 400.5626 400.9519 0.0609 -1.0000 -1.0000 5642413 1598875042.50 151.4232 60.0003 32.0000 1.9796 1.9812 400.2468 400.6358 0.0610 -1.0000 -1.0000 5642483 1598875042.60 151.4232 60.0003 32.0000 1.9769 1.9785 400.5863 400.9763 0.0611 -1.0000 -1.0000 5642543 1598875042.70 151.4232 60.0003 32.0000 1.9780 1.9796 401.0439 401.4335 0.0609 -1.0000 -1.0000 5642622 1598875042.80 151.4232 60.0003 32.0000 1.9780 1.9795 400.6667 401.0561 0.0610 -1.0000 -1.0000 5642702 1598875042.90 151.4043 60.0003 32.0000 1.9787 1.9803 400.4320 400.8202 0.0608 -1.0000 -1.0000 5642773 1598875043.00 151.4018 60.0003 32.0000 1.9784 1.9800 400.7551 401.1442 0.0609 -1.0000 -1.0000 5642832 1598875043.10 151.4018 60.0003 32.0000 1.9783 1.9798 400.7122 401.1007 0.0609 -1.0000 -1.0000 5642952 1598875043.20 151.4018 60.0003 32.0000 1.9779 1.9794 400.7870 401.1761 0.0609 -1.0000 -1.0000 5643012 1598875043.30 151.4018 60.0003 32.0000 1.9798 1.9814 400.5937 400.9836 0.0611 -1.0000 -1.0000 5643092 1598875043.40 151.4018 60.0003 32.0000 1.9784 1.9800 400.3699 400.7594 0.0610 -1.0000 -1.0000 5643152 1598875043.50 151.4734 60.0003 32.0000 1.9795 1.9811 400.5067 400.8957 0.0609 -1.0000 -1.0000 5643212 1598875043.60 151.4734 60.0003 32.0000 1.9791 1.9807 400.6989 401.0874 0.0609 -1.0000 -1.0000 5643292 1598875043.70 151.4734 60.0003 32.0000 1.9785 1.9801 400.7958 401.1846 0.0608 -1.0000 -1.0000 5643472 1598875043.80 151.4734 60.0003 32.0000 1.9773 1.9788 400.7294 401.1188 0.0610 -1.0000 -1.0000 5643532 1598875043.90 151.4734 60.0003 32.0000 1.9783 1.9799 400.4327 400.8221 0.0611 -1.0000 -1.0000 5643602 1598875044.00 151.4747 60.0003 32.0000 1.9804 1.9820 400.2820 400.6709 0.0609 -1.0000 -1.0000 5643662 1598875044.10 151.4747 60.0003 32.0000 1.9793 1.9809 400.7162 401.1055 0.0609 -1.0000 -1.0000 5643732 1598875044.20 151.4747 60.0003 32.0000 1.9780 1.9796 400.8943 401.2835 0.0610 -1.0000 -1.0000 5643972 1598875044.30 151.4747 60.0003 32.0000 1.9762 1.9778 400.8841 401.2746 0.0611 -1.0000 -1.0000 5644032 1598875044.40 151.4747 60.0003 32.0000 1.9789 1.9805 400.5865 400.9748 0.0608 -1.0000 -1.0000 5644102 1598875044.50 151.4747 60.0003 32.0000 1.9801 1.9817 400.4432 400.8317 0.0609 -1.0000 -1.0000 5644172 1598875044.60 151.3182 60.0003 32.0000 1.9778 1.9793 400.6595 401.0489 0.0610 -1.0000 -1.0000 5644242 1598875044.70 151.3182 60.0003 32.0000 1.9773 1.9789 400.7496 401.1388 0.0609 -1.0000 -1.0000 5644422 1598875044.80 151.3182 60.0003 32.0000 1.9783 1.9799 400.8156 401.2045 0.0608 -1.0000 -1.0000 5644501 1598875044.90 151.3182 60.0003 32.0000 1.9785 1.9801 400.6423 401.0316 0.0610 -1.0000 -1.0000 5644562 1598875045.00 151.3182 60.0003 32.0000 1.9782 1.9798 400.4116 400.8013 0.0611 -1.0000 -1.0000 5644621 1598875045.10 151.4069 59.9995 32.0000 1.9803 1.9819 400.5860 400.9753 0.0608 -1.0000 -1.0000 5644701 1598875045.20 151.4162 59.9994 32.0000 1.9796 1.9812 400.9799 401.3693 0.0609 -1.0000 -1.0000 5644981 1598875045.30 151.4162 59.9994 32.0000 1.9785 1.9801 400.9358 401.3250 0.0609 -1.0000 -1.0000 5645051 1598875045.40 151.4162 59.9994 32.0000 1.9787 1.9803 400.6147 401.0025 0.0607 -1.0000 -1.0000 5645121 1598875045.50 151.4162 59.9994 32.0000 1.9804 1.9820 400.4389 400.8275 0.0609 -1.0000 -1.0000 5645191 1598875045.60 151.4162 59.9994 32.0000 1.9797 1.9813 400.8693 401.2592 0.0610 -1.0000 -1.0000 5645261 1598875045.70 151.2802 59.9994 32.0000 1.9799 1.9814 400.8997 401.2898 0.0611 -1.0000 -1.0000 5645691 1598875045.80 151.2802 59.9994 32.0000 1.9801 1.9816 400.5794 400.9677 0.0609 -1.0000 -1.0000 5645751 1598875045.90 151.2802 59.9994 32.0000 1.9787 1.9803 400.5580 400.9470 0.0609 -1.0000 -1.0000 5645831 1598875046.00 151.2802 59.9994 32.0000 1.9765 1.9781 400.9369 401.3262 0.0609 -1.0000 -1.0000 5645891 1598875046.10 151.2802 59.9994 32.0000 1.9769 1.9785 400.8185 401.2078 0.0610 -1.0000 -1.0000 5645951 1598875046.20 151.5069 59.9994 32.0000 1.9781 1.9797 400.7309 401.1210 0.0611 -1.0000 -1.0000 5646191 1598875046.30 151.5069 59.9994 32.0000 1.9788 1.9804 400.7213 401.1109 0.0610 -1.0000 -1.0000 5646251 1598875046.40 151.5069 59.9994 32.0000 1.9760 1.9776 400.9003 401.2907 0.0611 -1.0000 -1.0000 5646311 1598875046.50 151.5069 59.9994 32.0000 1.9751 1.9767 400.8519 401.2412 0.0609 -1.0000 -1.0000 5646381 1598875046.60 151.5069 59.9994 32.0000 1.9800 1.9816 400.6030 400.9923 0.0610 -1.0000 -1.0000 5646451 1598875046.70 151.4543 59.9994 32.0000 1.9809 1.9825 400.5587 400.9472 0.0609 -1.0000 -1.0000 5646680 1598875046.80 151.3534 59.9994 32.0000 1.9794 1.9810 400.9064 401.2957 0.0609 -1.0000 -1.0000 5646750 1598875046.90 151.3534 59.9994 32.0000 1.9794 1.9810 401.0476 401.4366 0.0609 -1.0000 -1.0000 5646820 1598875047.00 151.3534 59.9994 32.0000 1.9788 1.9804 400.5680 400.9569 0.0609 -1.0000 -1.0000 5646880 1598875047.10 151.3534 59.9994 32.0000 1.9800 1.9816 400.3501 400.7384 0.0609 -1.0000 -1.0000 5646950 1598875047.20 151.3534 59.9994 32.0000 1.9797 1.9813 400.4093 400.7978 0.0608 -1.0000 -1.0000 5647190 1598875047.30 151.5970 59.9994 32.0000 1.9790 1.9806 400.8333 401.2228 0.0611 -1.0000 -1.0000 5647260 1598875047.40 151.5970 59.9994 32.0000 1.9783 1.9798 400.7598 401.1493 0.0609 -1.0000 -1.0000 5647320 1598875047.50 151.5970 59.9994 32.0000 1.9799 1.9815 400.7111 401.1010 0.0610 -1.0000 -1.0000 5647390 1598875047.60 151.5970 59.9994 32.0000 1.9801 1.9817 400.5455 400.9344 0.0611 -1.0000 -1.0000 5647470 1598875047.70 151.5970 59.9994 32.0000 1.9793 1.9808 400.6479 401.0378 0.0610 -1.0000 -1.0000 5647540 1598875047.80 151.6011 59.9994 32.0000 1.9779 1.9794 400.8441 401.2334 0.0610 -1.0000 -1.0000 5647650 1598875047.90 151.6951 59.9994 32.0000 1.9775 1.9791 400.9054 401.2943 0.0608 -1.0000 -1.0000 5647720 1598875048.00 151.6951 59.9994 32.0000 1.9763 1.9778 400.8687 401.2583 0.0609 -1.0000 -1.0000 5647780 1598875048.10 151.6951 59.9994 32.0000 1.9801 1.9817 400.5827 400.9701 0.0607 -1.0000 -1.0000 5647840 1598875048.20 151.6951 59.9994 32.0000 1.9795 1.9811 400.5360 400.9242 0.0608 -1.0000 -1.0000 5647920 1598875048.30 151.6951 59.9994 32.0000 1.9788 1.9804 400.3867 400.7754 0.0609 -1.0000 -1.0000 5647980 1598875048.40 151.6091 59.9994 32.0000 1.9778 1.9794 400.7682 401.1570 0.0608 -1.0000 -1.0000 5648040 1598875048.50 151.5798 59.9994 32.0000 1.9782 1.9798 400.6364 401.0250 0.0609 -1.0000 -1.0000 5648110 1598875048.60 151.5798 59.9994 32.0000 1.9801 1.9817 400.4405 400.8300 0.0610 -1.0000 -1.0000 5648180 1598875048.70 151.5798 59.9994 32.0000 1.9812 1.9828 400.5144 400.9026 0.0608 -1.0000 -1.0000 5648240 1598875048.80 151.5798 59.9994 32.0000 1.9778 1.9794 400.8736 401.2625 0.0609 -1.0000 -1.0000 5648979 1598875048.90 151.5798 59.9994 32.0000 1.9789 1.9804 400.9201 401.3099 0.0609 -1.0000 -1.0000 5649039 1598875049.00 151.6898 59.9994 32.0000 1.9785 1.9801 400.6598 401.0494 0.0611 -1.0000 -1.0000 5649099 1598875049.10 151.6898 59.9994 32.0000 1.9793 1.9808 400.4425 400.8311 0.0609 -1.0000 -1.0000 5649179 1598875049.20 151.6898 59.9994 32.0000 1.9786 1.9802 400.6641 401.0532 0.0610 -1.0000 -1.0000 5649239 1598875049.30 151.6898 59.9994 32.0000 1.9779 1.9795 400.8854 401.2749 0.0609 -1.0000 -1.0000 5649319 1598875049.40 151.6898 59.9994 32.0000 1.9753 1.9769 400.9197 401.3090 0.0609 -1.0000 -1.0000 5649379 1598875049.50 151.5374 59.9994 32.0000 1.9768 1.9784 400.8484 401.2368 0.0608 -1.0000 -1.0000 5649469 1598875049.60 151.5374 59.9994 32.0000 1.9770 1.9785 400.4477 400.8364 0.0609 -1.0000 -1.0000 5649549 1598875049.70 151.5374 59.9994 32.0000 1.9770 1.9785 400.4753 400.8643 0.0609 -1.0000 -1.0000 5649609 1598875049.80 151.5374 59.9994 32.0000 1.9787 1.9803 400.6974 401.0860 0.0609 -1.0000 -1.0000 5649669 1598875049.90 151.5374 59.9994 32.0000 1.9778 1.9794 401.0364 401.4260 0.0609 -1.0000 -1.0000 5649749 1598875050.00 151.4851 59.9995 32.0000 1.9789 1.9804 400.8375 401.2265 0.0610 -1.0000 -1.0000 5649809 1598875050.10 151.4066 59.9997 32.0000 1.9801 1.9817 400.6416 401.0304 0.0609 -1.0000 -1.0000 5649869 1598875050.20 151.4066 59.9997 32.0000 1.9793 1.9809 400.4842 400.8735 0.0610 -1.0000 -1.0000 5649939 1598875050.30 151.4066 59.9997 32.0000 1.9769 1.9785 400.6881 401.0777 0.0609 -1.0000 -1.0000 5650009 1598875050.40 151.4066 59.9997 32.0000 1.9777 1.9793 400.8511 401.2404 0.0610 -1.0000 -1.0000 5650069 1598875050.50 151.4066 59.9997 32.0000 1.9766 1.9782 400.8402 401.2313 0.0611 -1.0000 -1.0000 5650139 1598875050.60 151.7573 59.9997 32.0000 1.9783 1.9799 400.5604 400.9503 0.0611 -1.0000 -1.0000 5650199 1598875050.70 151.7573 59.9997 32.0000 1.9799 1.9815 400.8113 401.2013 0.0610 -1.0000 -1.0000 5650269 1598875050.80 151.7573 59.9997 32.0000 1.9780 1.9795 400.9135 401.3030 0.0609 -1.0000 -1.0000 5650708 1598875050.90 151.7573 59.9997 32.0000 1.9778 1.9794 400.9421 401.3314 0.0609 -1.0000 -1.0000 5650778 1598875051.00 151.7573 59.9997 32.0000 1.9787 1.9803 400.7325 401.1220 0.0610 -1.0000 -1.0000 5650838 1598875051.10 151.5082 59.9997 32.0000 1.9793 1.9809 400.5891 400.9789 0.0610 -1.0000 -1.0000 5650908 1598875051.20 151.4850 59.9997 32.0000 1.9802 1.9818 400.4273 400.8160 0.0609 -1.0000 -1.0000 5650968 1598875051.30 151.4850 59.9997 32.0000 1.9786 1.9802 400.5003 400.8892 0.0610 -1.0000 -1.0000 5651408 1598875051.40 151.4850 59.9997 32.0000 1.9782 1.9797 400.9285 401.3184 0.0610 -1.0000 -1.0000 5651468 1598875051.50 151.4850 59.9997 32.0000 1.9778 1.9793 400.9311 401.3204 0.0609 -1.0000 -1.0000 5651538 1598875051.60 151.4850 59.9997 32.0000 1.9788 1.9804 400.6995 401.0892 0.0611 -1.0000 -1.0000 5651608 1598875051.70 151.4850 59.9997 32.0000 1.9787 1.9803 400.4539 400.8443 0.0611 -1.0000 -1.0000 5651688 1598875051.80 151.4184 59.9997 32.0000 1.9766 1.9781 400.7061 401.0951 0.0609 -1.0000 -1.0000 5651748 1598875051.90 151.4184 59.9997 32.0000 1.9771 1.9786 400.7563 401.1454 0.0610 -1.0000 -1.0000 5651928 1598875052.00 151.4184 59.9997 32.0000 1.9785 1.9801 400.9131 401.3027 0.0610 -1.0000 -1.0000 5651998 1598875052.10 151.4184 59.9997 32.0000 1.9788 1.9804 400.7505 401.1399 0.0611 -1.0000 -1.0000 5652058 1598875052.20 151.4184 59.9997 32.0000 1.9778 1.9794 400.4125 400.8018 0.0610 -1.0000 -1.0000 5652127 1598875052.30 151.5058 59.9997 32.0000 1.9798 1.9814 400.3309 400.7194 0.0609 -1.0000 -1.0000 5652197 1598875052.40 151.5058 59.9997 32.0000 1.9792 1.9808 400.7046 401.0943 0.0610 -1.0000 -1.0000 5652427 1598875052.50 151.5058 59.9997 32.0000 1.9763 1.9779 400.8447 401.2343 0.0610 -1.0000 -1.0000 5652497 1598875052.60 151.5058 59.9997 32.0000 1.9777 1.9793 400.8342 401.2234 0.0609 -1.0000 -1.0000 5652567 1598875052.70 151.5058 59.9997 32.0000 1.9785 1.9800 400.7935 401.1834 0.0611 -1.0000 -1.0000 5652627 1598875052.80 151.5058 59.9997 32.0000 1.9785 1.9801 400.6857 401.0762 0.0611 -1.0000 -1.0000 5652707 1598875052.90 151.4623 59.9997 32.0000 1.9775 1.9791 400.7147 401.1044 0.0610 -1.0000 -1.0000 5653017 1598875053.00 151.4623 59.9997 32.0000 1.9758 1.9774 400.7949 401.1841 0.0609 -1.0000 -1.0000 5653077 1598875053.10 151.4623 59.9997 32.0000 1.9773 1.9788 400.7011 401.0905 0.0609 -1.0000 -1.0000 5653147 1598875053.20 151.4623 59.9997 32.0000 1.9788 1.9804 400.9709 401.3598 0.0609 -1.0000 -1.0000 5653217 1598875053.30 151.4623 59.9997 32.0000 1.9796 1.9812 400.7372 401.1263 0.0609 -1.0000 -1.0000 5653287 1598875053.40 151.5434 59.9997 32.0000 1.9803 1.9819 400.4596 400.8489 0.0610 -1.0000 -1.0000 5653357 1598875053.50 151.5434 59.9997 32.0000 1.9818 1.9834 400.4963 400.8859 0.0610 -1.0000 -1.0000 5653417 1598875053.60 151.5434 59.9997 32.0000 1.9798 1.9814 400.8596 401.2486 0.0609 -1.0000 -1.0000 5653497 1598875053.70 151.5434 59.9997 32.0000 1.9790 1.9806 400.9484 401.3378 0.0610 -1.0000 -1.0000 5653557 1598875053.80 151.5434 59.9997 32.0000 1.9785 1.9801 400.9048 401.2943 0.0609 -1.0000 -1.0000 5653637 1598875053.90 151.5905 59.9997 32.0000 1.9808 1.9823 400.6011 400.9901 0.0610 -1.0000 -1.0000 5653707 1598875054.00 151.6808 59.9997 32.0000 1.9795 1.9811 400.7930 401.1831 0.0610 -1.0000 -1.0000 5653777 1598875054.10 151.6808 59.9997 32.0000 1.9784 1.9800 400.9786 401.3680 0.0609 -1.0000 -1.0000 5653837 1598875054.20 151.6808 59.9997 32.0000 1.9785 1.9800 400.6521 401.0420 0.0610 -1.0000 -1.0000 5653907 1598875054.30 151.6808 59.9997 32.0000 1.9788 1.9804 400.4860 400.8747 0.0608 -1.0000 -1.0000 5653967 1598875054.40 151.6808 59.9997 32.0000 1.9774 1.9790 400.6675 401.0559 0.0609 -1.0000 -1.0000 5654446 1598875054.50 151.4003 59.9997 32.0000 1.9780 1.9796 400.8536 401.2431 0.0609 -1.0000 -1.0000 5654516 1598875054.60 151.3945 60.0005 32.0000 1.9786 1.9802 400.9881 401.3773 0.0610 -1.0000 -1.0000 5654576 1598875054.70 151.3945 60.0005 32.0000 1.9787 1.9803 400.6514 401.0409 0.0610 -1.0000 -1.0000 5654646 1598875054.80 151.3945 60.0005 32.0000 1.9795 1.9811 400.5789 400.9683 0.0611 -1.0000 -1.0000 5654726 1598875054.90 151.3945 60.0005 32.0000 1.9800 1.9816 400.4542 400.8439 0.0610 -1.0000 -1.0000 5654946 1598875055.00 151.3945 60.0005 32.0000 1.9796 1.9812 400.5305 400.9192 0.0609 -1.0000 -1.0000 5655006 1598875055.10 151.3945 60.0005 32.0000 1.9779 1.9795 400.9607 401.3509 0.0611 -1.0000 -1.0000 5655086 1598875055.20 151.4247 60.0005 32.0000 1.9800 1.9816 400.8456 401.2355 0.0610 -1.0000 -1.0000 5655146 1598875055.30 151.5273 60.0005 32.0000 1.9792 1.9808 400.5388 400.9281 0.0610 -1.0000 -1.0000 5655216 1598875055.40 151.5273 60.0005 32.0000 1.9784 1.9800 400.6996 401.0888 0.0610 -1.0000 -1.0000 5655696 1598875055.50 151.5273 60.0005 32.0000 1.9766 1.9782 401.0037 401.3939 0.0611 -1.0000 -1.0000 5655766 1598875055.60 151.5273 60.0005 32.0000 1.9764 1.9780 400.7360 401.1257 0.0610 -1.0000 -1.0000 5655835 1598875055.70 151.5273 60.0005 32.0000 1.9772 1.9788 400.6620 401.0518 0.0610 -1.0000 -1.0000 5655896 1598875055.80 151.5138 60.0005 32.0000 1.9784 1.9800 400.2651 400.6531 0.0608 -1.0000 -1.0000 5655966 1598875055.90 151.3619 60.0005 32.0000 1.9778 1.9794 400.2797 400.6683 0.0609 -1.0000 -1.0000 5656046 1598875056.00 151.3619 60.0005 32.0000 1.9786 1.9801 400.6524 401.0413 0.0609 -1.0000 -1.0000 5656165 1598875056.10 151.3619 60.0005 32.0000 1.9779 1.9794 400.8061 401.1950 0.0609 -1.0000 -1.0000 5656235 1598875056.20 151.3619 60.0005 32.0000 1.9777 1.9793 400.6072 400.9971 0.0612 -1.0000 -1.0000 5656305 1598875056.30 151.3619 60.0005 32.0000 1.9786 1.9802 400.5571 400.9462 0.0608 -1.0000 -1.0000 5656365 1598875056.40 151.5802 60.0005 32.0000 1.9793 1.9809 400.4926 400.8818 0.0610 -1.0000 -1.0000 5656425 1598875056.50 151.6484 60.0005 32.0000 1.9769 1.9785 400.9147 401.3048 0.0611 -1.0000 -1.0000 5656665 1598875056.60 151.6484 60.0005 32.0000 1.9787 1.9803 400.9052 401.2953 0.0610 -1.0000 -1.0000 5656735 1598875056.70 151.6484 60.0005 32.0000 1.9795 1.9811 400.8061 401.1964 0.0611 -1.0000 -1.0000 5656795 1598875056.80 151.6484 60.0005 32.0000 1.9809 1.9825 400.5192 400.9085 0.0610 -1.0000 -1.0000 5656865 1598875056.90 151.6484 60.0005 32.0000 1.9790 1.9806 400.6149 401.0045 0.0610 -1.0000 -1.0000 5656935 1598875057.00 151.6613 60.0005 32.0000 1.9762 1.9777 400.8330 401.2222 0.0609 -1.0000 -1.0000 5656995 1598875057.10 151.6613 60.0005 32.0000 1.9775 1.9791 400.8588 401.2477 0.0609 -1.0000 -1.0000 5657075 1598875057.20 151.6613 60.0005 32.0000 1.9795 1.9811 400.6632 401.0532 0.0611 -1.0000 -1.0000 5657135 1598875057.30 151.6613 60.0005 32.0000 1.9790 1.9806 400.6048 400.9945 0.0610 -1.0000 -1.0000 5657205 1598875057.40 151.6613 60.0005 32.0000 1.9788 1.9804 400.8427 401.2323 0.0611 -1.0000 -1.0000 5657275 1598875057.50 151.6613 60.0005 32.0000 1.9776 1.9792 400.8304 401.2205 0.0610 -1.0000 -1.0000 5657335 1598875057.60 151.5304 60.0005 32.0000 1.9807 1.9823 400.7009 401.0904 0.0609 -1.0000 -1.0000 5657415 1598875057.70 151.4150 60.0005 32.0000 1.9785 1.9801 400.4437 400.8327 0.0610 -1.0000 -1.0000 5657475 1598875057.80 151.4150 60.0005 32.0000 1.9796 1.9812 400.3936 400.7822 0.0609 -1.0000 -1.0000 5657535 1598875057.90 151.4150 60.0005 32.0000 1.9786 1.9802 400.7700 401.1581 0.0607 -1.0000 -1.0000 5657605 1598875058.00 151.4150 60.0005 32.0000 1.9781 1.9796 400.8993 401.2888 0.0610 -1.0000 -1.0000 5657675 1598875058.10 151.4150 60.0005 32.0000 1.9792 1.9808 400.6742 401.0639 0.0610 -1.0000 -1.0000 5657734 1598875058.20 151.5330 60.0005 32.0000 1.9791 1.9807 400.6250 401.0139 0.0609 -1.0000 -1.0000 5657804 1598875058.30 151.5330 60.0005 32.0000 1.9784 1.9800 400.9750 401.3641 0.0609 -1.0000 -1.0000 5657864 1598875058.40 151.5330 60.0005 32.0000 1.9782 1.9798 400.6408 401.0297 0.0609 -1.0000 -1.0000 5657934 1598875058.50 151.5330 60.0005 32.0000 1.9791 1.9806 400.2339 400.6235 0.0611 -1.0000 -1.0000 5658464 1598875058.60 151.5330 60.0005 32.0000 1.9788 1.9804 400.4243 400.8131 0.0608 -1.0000 -1.0000 5658534 1598875058.70 151.3942 60.0005 32.0000 1.9782 1.9798 400.7432 401.1317 0.0609 -1.0000 -1.0000 5658594 1598875058.80 151.3863 60.0005 32.0000 1.9778 1.9794 400.8688 401.2593 0.0612 -1.0000 -1.0000 5658664 1598875058.90 151.3863 60.0005 32.0000 1.9783 1.9798 400.8424 401.2316 0.0609 -1.0000 -1.0000 5658734 1598875059.00 151.3863 60.0005 32.0000 1.9780 1.9796 400.5529 400.9424 0.0610 -1.0000 -1.0000 5658944 1598875059.10 151.3863 60.0005 32.0000 1.9808 1.9824 400.6371 401.0268 0.0611 -1.0000 -1.0000 5659024 1598875059.20 151.3939 60.0005 32.0000 1.9798 1.9814 401.0290 401.4186 0.0610 -1.0000 -1.0000 5659084 1598875059.30 151.4231 60.0005 32.0000 1.9774 1.9790 401.0240 401.4147 0.0612 -1.0000 -1.0000 5659164 1598875059.40 151.4231 60.0005 32.0000 1.9781 1.9797 400.9055 401.2968 0.0612 -1.0000 -1.0000 5659224 1598875059.50 151.4231 60.0005 32.0000 1.9768 1.9784 400.4544 400.8433 0.0610 -1.0000 -1.0000 5659284 1598875059.60 151.4231 60.0005 32.0000 1.9767 1.9783 400.7737 401.1640 0.0611 -1.0000 -1.0000 5659354 1598875059.70 151.4231 60.0005 32.0000 1.9766 1.9782 400.9204 401.3090 0.0609 -1.0000 -1.0000 5659424 1598875059.80 151.3741 60.0012 32.0000 1.9784 1.9800 400.8800 401.2702 0.0611 -1.0000 -1.0000 5659554 1598875059.90 151.3741 60.0012 32.0000 1.9798 1.9814 400.4490 400.8391 0.0611 -1.0000 -1.0000 5659623 1598875060.00 151.3741 60.0012 32.0000 1.9795 1.9811 400.2222 400.6115 0.0611 -1.0000 -1.0000 5659683 1598875060.10 151.3741 60.0012 32.0000 1.9797 1.9813 400.5166 400.9072 0.0611 -1.0000 -1.0000 5659744 1598875060.20 151.3741 60.0012 32.0000 1.9783 1.9799 400.9225 401.3121 0.0609 -1.0000 -1.0000 5659823 1598875060.30 151.3741 60.0012 32.0000 1.9790 1.9806 401.0024 401.3922 0.0610 -1.0000 -1.0000 5659883 1598875060.40 151.4203 60.0012 32.0000 1.9807 1.9822 400.6875 401.0768 0.0610 -1.0000 -1.0000 5659943 1598875060.50 151.6509 60.0012 32.0000 1.9795 1.9810 400.4390 400.8279 0.0609 -1.0000 -1.0000 5700023 1598875060.60 151.6509 60.0012 32.0000 1.9774 1.9790 400.9456 401.3348 0.0609 -1.0000 -1.0000 5700203 1598875060.70 151.6509 60.0012 32.0000 1.9775 1.9791 400.7912 401.1810 0.0611 -1.0000 -1.0000 5700273 1598875060.80 151.6509 60.0012 32.0000 1.9803 1.9819 400.7279 401.1165 0.0608 -1.0000 -1.0000 5700343 1598875060.90 151.6509 60.0012 32.0000 1.9790 1.9806 400.4578 400.8477 0.0611 -1.0000 -1.0000 5700403 1598875061.00 151.5728 60.0012 32.0000 1.9784 1.9800 400.6078 400.9979 0.0611 -1.0000 -1.0000 5700463 1598875061.10 151.5728 60.0012 32.0000 1.9783 1.9799 400.8063 401.1964 0.0610 -1.0000 -1.0000 5701173 1598875061.20 151.5728 60.0012 32.0000 1.9770 1.9786 401.0428 401.4328 0.0611 -1.0000 -1.0000 5701233 1598875061.30 151.5728 60.0012 32.0000 1.9807 1.9823 400.8171 401.2080 0.0612 -1.0000 -1.0000 5701313 1598875061.40 151.5728 60.0012 32.0000 1.9809 1.9825 400.6868 401.0755 0.0609 -1.0000 -1.0000 5701373 1598875061.50 151.5728 60.0012 32.0000 1.9794 1.9810 400.4163 400.8052 0.0609 -1.0000 -1.0000 5701433 1598875061.60 151.5745 60.0012 32.0000 1.9767 1.9783 400.5135 400.9029 0.0611 -1.0000 -1.0000 5701512 1598875061.70 151.5745 60.0012 32.0000 1.9774 1.9790 400.7083 401.0988 0.0611 -1.0000 -1.0000 5701572 1598875061.80 151.5745 60.0012 32.0000 1.9800 1.9816 400.4861 400.8753 0.0610 -1.0000 -1.0000 5701632 1598875061.90 151.5745 60.0012 32.0000 1.9799 1.9814 400.6312 401.0204 0.0610 -1.0000 -1.0000 5701712 1598875062.00 151.5745 60.0012 32.0000 1.9777 1.9793 400.6344 401.0243 0.0611 -1.0000 -1.0000 5701772 1598875062.10 151.6009 60.0012 32.0000 1.9768 1.9784 400.8620 401.2514 0.0608 -1.0000 -1.0000 5701962 1598875062.20 151.6009 60.0012 32.0000 1.9775 1.9790 400.9600 401.3496 0.0610 -1.0000 -1.0000 5702032 1598875062.30 151.6009 60.0012 32.0000 1.9789 1.9804 400.6084 400.9982 0.0611 -1.0000 -1.0000 5702092 1598875062.40 151.6009 60.0012 32.0000 1.9784 1.9800 400.5570 400.9471 0.0611 -1.0000 -1.0000 5702152 1598875062.50 151.6009 60.0012 32.0000 1.9791 1.9807 400.7605 401.1500 0.0610 -1.0000 -1.0000 5702232 1598875062.60 151.6009 60.0012 32.0000 1.9784 1.9799 400.9943 401.3849 0.0611 -1.0000 -1.0000 5702462 1598875062.70 151.3467 60.0012 32.0000 1.9770 1.9786 400.9507 401.3426 0.0612 -1.0000 -1.0000 5702522 1598875062.80 151.3467 60.0012 32.0000 1.9775 1.9791 400.3293 400.7178 0.0608 -1.0000 -1.0000 5702602 1598875062.90 151.3467 60.0012 32.0000 1.9786 1.9801 400.5888 400.9775 0.0609 -1.0000 -1.0000 5702672 1598875063.00 151.3467 60.0012 32.0000 1.9765 1.9780 400.7715 401.1613 0.0610 -1.0000 -1.0000 5702732 1598875063.10 151.3467 60.0012 32.0000 1.9784 1.9800 400.8170 401.2063 0.0610 -1.0000 -1.0000 5702922 1598875063.20 151.5651 60.0012 32.0000 1.9803 1.9819 400.5114 400.9008 0.0610 -1.0000 -1.0000 5702982 1598875063.30 151.5651 60.0012 32.0000 1.9792 1.9807 400.4170 400.8063 0.0610 -1.0000 -1.0000 5703052 1598875063.40 151.5651 60.0012 32.0000 1.9779 1.9795 400.4827 400.8726 0.0611 -1.0000 -1.0000 5703122 1598875063.50 151.5651 60.0012 32.0000 1.9761 1.9777 400.8325 401.2231 0.0611 -1.0000 -1.0000 5703182 1598875063.60 151.5651 60.0012 32.0000 1.9777 1.9793 400.8014 401.1906 0.0610 -1.0000 -1.0000 5703252 1598875063.70 151.5651 60.0012 32.0000 1.9781 1.9796 400.7061 401.0955 0.0609 -1.0000 -1.0000 5703431 1598875063.80 151.4112 60.0012 32.0000 1.9782 1.9798 400.3961 400.7841 0.0608 -1.0000 -1.0000 5703491 1598875063.90 151.4112 60.0012 32.0000 1.9778 1.9794 400.9654 401.3553 0.0610 -1.0000 -1.0000 5703571 1598875064.00 151.4112 60.0012 32.0000 1.9770 1.9785 400.8668 401.2558 0.0609 -1.0000 -1.0000 5703631 1598875064.10 151.4112 60.0012 32.0000 1.9782 1.9798 400.6939 401.0844 0.0612 -1.0000 -1.0000 5703691 1598875064.20 151.4112 60.0012 32.0000 1.9798 1.9814 400.4900 400.8807 0.0611 -1.0000 -1.0000 5704611 1598875064.30 151.4112 60.0012 32.0000 1.9788 1.9804 400.4914 400.8804 0.0610 -1.0000 -1.0000 5704671 1598875064.40 151.5143 60.0012 32.0000 1.9780 1.9796 400.8483 401.2397 0.0612 -1.0000 -1.0000 5704731 1598875064.50 151.6689 60.0012 32.0000 1.9768 1.9784 400.9991 401.3896 0.0612 -1.0000 -1.0000 5704811 1598875064.60 151.6689 60.0012 32.0000 1.9801 1.9817 400.6121 401.0019 0.0610 -1.0000 -1.0000 5704891 1598875064.70 151.6689 60.0012 32.0000 1.9792 1.9808 400.5029 400.8926 0.0610 -1.0000 -1.0000 5704971 1598875064.80 151.6689 60.0012 32.0000 1.9796 1.9811 400.7935 401.1828 0.0609 -1.0000 -1.0000 5705041 1598875064.90 151.6689 60.0012 32.0000 1.9765 1.9781 400.8838 401.2749 0.0612 -1.0000 -1.0000 5705101 1598875065.00 151.6414 60.0012 32.0000 1.9767 1.9783 400.4737 400.8637 0.0611 -1.0000 -1.0000 5705161 1598875065.10 151.4039 60.0013 32.0000 1.9799 1.9815 400.4623 400.8522 0.0611 -1.0000 -1.0000 5705241 1598875065.20 151.4039 60.0013 32.0000 1.9786 1.9802 400.6242 401.0137 0.0610 -1.0000 -1.0000 5705300 1598875065.30 151.4039 60.0013 32.0000 1.9780 1.9796 400.9483 401.3381 0.0611 -1.0000 -1.0000 5705380 1598875065.40 151.4039 60.0013 32.0000 1.9783 1.9799 400.9645 401.3548 0.0610 -1.0000 -1.0000 5705441 1598875065.50 151.4039 60.0013 32.0000 1.9787 1.9803 400.6745 401.0638 0.0610 -1.0000 -1.0000 5705500 1598875065.60 151.7386 60.0013 32.0000 1.9804 1.9820 400.6397 401.0295 0.0610 -1.0000 -1.0000 5705571 1598875065.70 151.7386 60.0013 32.0000 1.9799 1.9815 400.6067 400.9956 0.0609 -1.0000 -1.0000 5705840 1598875065.80 151.7386 60.0013 32.0000 1.9786 1.9801 400.8178 401.2090 0.0611 -1.0000 -1.0000 5705900 1598875065.90 151.7386 60.0013 32.0000 1.9764 1.9780 400.9570 401.3463 0.0610 -1.0000 -1.0000 5705970 1598875066.00 151.7386 60.0013 32.0000 1.9802 1.9818 400.7372 401.1273 0.0611 -1.0000 -1.0000 5706030 1598875066.10 151.7386 60.0013 32.0000 1.9787 1.9803 400.4689 400.8584 0.0610 -1.0000 -1.0000 5706100 1598875066.20 151.7386 60.0013 32.0000 1.9773 1.9789 400.9112 401.3015 0.0612 -1.0000 -1.0000 5706170 1598875066.30 151.4403 60.0013 32.0000 1.9770 1.9786 400.8073 401.1972 0.0610 -1.0000 -1.0000 5706240 1598875066.40 151.4403 60.0013 32.0000 1.9776 1.9792 400.5366 400.9262 0.0610 -1.0000 -1.0000 5706300 1598875066.50 151.4403 60.0013 32.0000 1.9813 1.9828 400.4196 400.8088 0.0610 -1.0000 -1.0000 5706370 1598875066.60 151.4403 60.0013 32.0000 1.9778 1.9794 400.7266 401.1152 0.0608 -1.0000 -1.0000 5706430 1598875066.70 151.4403 60.0013 32.0000 1.9770 1.9786 400.7351 401.1242 0.0609 -1.0000 -1.0000 5706500 1598875066.80 151.4403 60.0013 32.0000 1.9762 1.9778 400.9890 401.3780 0.0609 -1.0000 -1.0000 5706570 1598875066.90 151.2090 60.0013 32.0000 1.9783 1.9798 400.8352 401.2246 0.0610 -1.0000 -1.0000 5706630 1598875067.00 151.2090 60.0013 32.0000 1.9795 1.9811 400.6718 401.0613 0.0610 -1.0000 -1.0000 5706720 1598875067.10 151.2090 60.0013 32.0000 1.9803 1.9819 400.6593 401.0490 0.0610 -1.0000 -1.0000 5706800 1598875067.20 151.2090 60.0013 32.0000 1.9781 1.9797 400.8749 401.2650 0.0610 -1.0000 -1.0000 5706860 1598875067.30 151.2090 60.0013 32.0000 1.9759 1.9775 400.9628 401.3517 0.0609 -1.0000 -1.0000 5706990 1598875067.40 151.6506 60.0013 32.0000 1.9753 1.9769 400.9101 401.3000 0.0610 -1.0000 -1.0000 5707050 1598875067.50 151.5911 60.0013 32.0000 1.9781 1.9797 400.7859 401.1756 0.0610 -1.0000 -1.0000 5707120 1598875067.60 151.5911 60.0013 32.0000 1.9793 1.9808 400.7173 401.1068 0.0610 -1.0000 -1.0000 5707190 1598875067.70 151.5911 60.0013 32.0000 1.9795 1.9811 400.2698 400.6595 0.0611 -1.0000 -1.0000 5707250 1598875067.80 151.5911 60.0013 32.0000 1.9781 1.9797 400.5113 400.8999 0.0608 -1.0000 -1.0000 5707699 1598875067.90 151.5911 60.0013 32.0000 1.9781 1.9797 400.9132 401.3019 0.0609 -1.0000 -1.0000 5707770 1598875068.00 151.3186 60.0013 32.0000 1.9780 1.9796 400.9389 401.3285 0.0609 -1.0000 -1.0000 5707829 1598875068.10 151.3079 60.0013 32.0000 1.9789 1.9805 400.8590 401.2478 0.0609 -1.0000 -1.0000 5707899 1598875068.20 151.3079 60.0013 32.0000 1.9790 1.9806 400.6428 401.0328 0.0611 -1.0000 -1.0000 5707969 1598875068.30 151.3079 60.0013 32.0000 1.9781 1.9797 400.6619 401.0521 0.0610 -1.0000 -1.0000 5708529 1598875068.40 151.3079 60.0013 32.0000 1.9773 1.9789 400.9094 401.2994 0.0611 -1.0000 -1.0000 5708599 1598875068.50 151.3079 60.0013 32.0000 1.9766 1.9781 400.8701 401.2586 0.0609 -1.0000 -1.0000 5708699 1598875068.60 151.6706 60.0013 32.0000 1.9798 1.9814 400.5600 400.9503 0.0612 -1.0000 -1.0000 5708759 1598875068.70 151.6706 60.0013 32.0000 1.9791 1.9806 400.3516 400.7406 0.0609 -1.0000 -1.0000 5708819 1598875068.80 151.6706 60.0013 32.0000 1.9798 1.9814 400.6195 401.0083 0.0609 -1.0000 -1.0000 5708889 1598875068.90 151.6706 60.0013 32.0000 1.9784 1.9800 400.7782 401.1673 0.0609 -1.0000 -1.0000 5708959 1598875069.00 151.6706 60.0013 32.0000 1.9775 1.9791 400.7757 401.1656 0.0610 -1.0000 -1.0000 5709019 1598875069.10 151.6443 60.0013 32.0000 1.9793 1.9809 400.5088 400.8981 0.0611 -1.0000 -1.0000 5709089 1598875069.20 151.6013 60.0013 32.0000 1.9793 1.9809 400.3102 400.6996 0.0610 -1.0000 -1.0000 5709149 1598875069.30 151.6013 60.0013 32.0000 1.9786 1.9802 400.8363 401.2259 0.0609 -1.0000 -1.0000 5709778 1598875069.40 151.6013 60.0013 32.0000 1.9796 1.9812 400.6269 401.0156 0.0609 -1.0000 -1.0000 5709888 1598875069.50 151.6013 60.0013 32.0000 1.9798 1.9813 400.3723 400.7622 0.0612 -1.0000 -1.0000 5709958 1598875069.60 151.6013 60.0013 32.0000 1.9793 1.9809 400.6982 401.0874 0.0610 -1.0000 -1.0000 5710028 1598875069.70 151.4536 60.0015 32.0000 1.9776 1.9791 400.9797 401.3697 0.0610 -1.0000 -1.0000 5710088 1598875069.80 151.4529 60.0015 32.0000 1.9798 1.9813 400.8269 401.2159 0.0609 -1.0000 -1.0000 5710148 1598875069.90 151.4529 60.0015 32.0000 1.9801 1.9817 400.4243 400.8137 0.0610 -1.0000 -1.0000 5710228 1598875070.00 151.4529 60.0015 32.0000 1.9780 1.9796 400.4296 400.8186 0.0609 -1.0000 -1.0000 5710288 1598875070.10 151.4529 60.0015 32.0000 1.9751 1.9767 400.7416 401.1303 0.0609 -1.0000 -1.0000 5710348 1598875070.20 151.4447 60.0015 32.0000 1.9764 1.9780 400.8491 401.2387 0.0610 -1.0000 -1.0000 5710438 1598875070.30 151.4144 60.0015 32.0000 1.9785 1.9801 400.8859 401.2750 0.0609 -1.0000 -1.0000 5710498 1598875070.40 151.4144 60.0015 32.0000 1.9787 1.9803 400.8407 401.2296 0.0609 -1.0000 -1.0000 5710558 1598875070.50 151.4144 60.0015 32.0000 1.9784 1.9800 400.6098 400.9986 0.0609 -1.0000 -1.0000 5710638 1598875070.60 151.4144 60.0015 32.0000 1.9775 1.9791 400.8732 401.2625 0.0610 -1.0000 -1.0000 5710698 1598875070.70 151.4144 60.0015 32.0000 1.9769 1.9785 400.9393 401.3294 0.0611 -1.0000 -1.0000 5710768 1598875070.80 151.4144 60.0015 32.0000 1.9779 1.9795 400.8434 401.2339 0.0610 -1.0000 -1.0000 5710848 1598875070.90 151.4430 60.0015 32.0000 1.9780 1.9795 400.6134 401.0033 0.0611 -1.0000 -1.0000 5710948 1598875071.00 151.6112 60.0015 32.0000 1.9797 1.9813 400.5285 400.9183 0.0610 -1.0000 -1.0000 5711008 1598875071.10 151.6112 60.0015 32.0000 1.9804 1.9820 400.4070 400.7956 0.0609 -1.0000 -1.0000 5711078 1598875071.20 151.6112 60.0015 32.0000 1.9774 1.9790 400.7966 401.1861 0.0610 -1.0000 -1.0000 5711138 1598875071.30 151.6112 60.0015 32.0000 1.9763 1.9778 401.0056 401.3955 0.0610 -1.0000 -1.0000 5711218 1598875071.40 151.6112 60.0015 32.0000 1.9776 1.9792 400.8919 401.2816 0.0610 -1.0000 -1.0000 5711278 1598875071.50 151.6112 60.0015 32.0000 1.9800 1.9816 400.7023 401.0928 0.0611 -1.0000 -1.0000 5711338 1598875071.60 151.6112 60.0015 32.0000 1.9777 1.9793 400.5274 400.9172 0.0610 -1.0000 -1.0000 5711418 1598875071.70 151.6112 60.0015 32.0000 1.9772 1.9788 400.8154 401.2053 0.0610 -1.0000 -1.0000 5711488 1598875071.80 151.6112 60.0015 32.0000 1.9790 1.9806 401.0022 401.3940 0.0612 -1.0000 -1.0000 5711547 1598875071.90 151.6112 60.0015 32.0000 1.9797 1.9813 400.7137 401.1037 0.0610 -1.0000 -1.0000 5711788 1598875072.00 151.6112 60.0015 32.0000 1.9797 1.9813 400.6615 401.0508 0.0609 -1.0000 -1.0000 5711857 1598875072.10 151.4904 60.0015 32.0000 1.9796 1.9811 400.4918 400.8808 0.0609 -1.0000 -1.0000 5711917 1598875072.20 151.4904 60.0015 32.0000 1.9783 1.9799 400.8613 401.2508 0.0610 -1.0000 -1.0000 5711987 1598875072.30 151.4904 60.0015 32.0000 1.9786 1.9802 400.9001 401.2896 0.0610 -1.0000 -1.0000 5712057 1598875072.40 151.4904 60.0015 32.0000 1.9792 1.9808 400.5264 400.9167 0.0611 -1.0000 -1.0000 5712267 1598875072.50 151.4904 60.0015 32.0000 1.9797 1.9813 400.4023 400.7924 0.0611 -1.0000 -1.0000 5712337 1598875072.60 151.4995 60.0015 32.0000 1.9795 1.9811 400.2178 400.6053 0.0608 -1.0000 -1.0000 5712407 1598875072.70 151.5898 60.0015 32.0000 1.9770 1.9786 400.8749 401.2637 0.0609 -1.0000 -1.0000 5712467 1598875072.80 151.5898 60.0015 32.0000 1.9786 1.9802 400.8556 401.2457 0.0611 -1.0000 -1.0000 5712547 1598875072.90 151.5898 60.0015 32.0000 1.9805 1.9821 400.6647 401.0537 0.0610 -1.0000 -1.0000 5712727 1598875073.00 151.5898 60.0015 32.0000 1.9811 1.9827 400.4755 400.8657 0.0611 -1.0000 -1.0000 5712787 1598875073.10 151.5898 60.0015 32.0000 1.9778 1.9794 400.9665 401.3563 0.0610 -1.0000 -1.0000 5712867 1598875073.20 151.1885 60.0015 32.0000 1.9788 1.9804 400.9926 401.3832 0.0610 -1.0000 -1.0000 5712927 1598875073.30 151.1885 60.0015 32.0000 1.9774 1.9789 400.4712 400.8598 0.0609 -1.0000 -1.0000 5712997 1598875073.40 151.1885 60.0015 32.0000 1.9762 1.9777 400.6724 401.0620 0.0610 -1.0000 -1.0000 5713227 1598875073.50 151.1885 60.0015 32.0000 1.9765 1.9781 400.8389 401.2297 0.0611 -1.0000 -1.0000 5713287 1598875073.60 151.1885 60.0015 32.0000 1.9766 1.9782 400.8681 401.2579 0.0610 -1.0000 -1.0000 5713357 1598875073.70 151.1885 60.0015 32.0000 1.9780 1.9795 400.7241 401.1154 0.0613 -1.0000 -1.0000 5713427 1598875073.80 151.5369 60.0015 32.0000 1.9789 1.9805 400.5397 400.9294 0.0610 -1.0000 -1.0000 5713487 1598875073.90 151.5369 60.0015 32.0000 1.9812 1.9828 400.8694 401.2583 0.0609 -1.0000 -1.0000 5713756 1598875074.00 151.5369 60.0015 32.0000 1.9796 1.9812 401.0195 401.4092 0.0610 -1.0000 -1.0000 5713826 1598875074.10 151.5369 60.0015 32.0000 1.9796 1.9812 400.8967 401.2867 0.0610 -1.0000 -1.0000 5713886 1598875074.20 151.5369 60.0015 32.0000 1.9781 1.9797 400.6341 401.0231 0.0609 -1.0000 -1.0000 5713966 1598875074.30 151.5395 60.0015 32.0000 1.9794 1.9810 400.6017 400.9907 0.0609 -1.0000 -1.0000 5714026 1598875074.40 151.7823 60.0015 32.0000 1.9782 1.9797 400.3953 400.7847 0.0611 -1.0000 -1.0000 5714086 1598875074.50 151.7823 60.0015 32.0000 1.9792 1.9808 400.6990 401.0901 0.0613 -1.0000 -1.0000 5714196 1598875074.60 151.7823 60.0015 32.0000 1.9788 1.9804 400.9066 401.2971 0.0611 -1.0000 -1.0000 5714256 1598875074.70 151.7823 60.0015 32.0000 1.9799 1.9815 400.7199 401.1100 0.0611 -1.0000 -1.0000 5714316 1598875074.80 151.7823 60.0015 32.0000 1.9786 1.9802 400.5537 400.9423 0.0608 -1.0000 -1.0000 5714386 1598875074.90 151.5255 59.9997 32.0000 1.9773 1.9789 400.8709 401.2592 0.0608 -1.0000 -1.0000 5714456 1598875075.00 151.5006 59.9995 32.0000 1.9766 1.9782 400.8851 401.2747 0.0610 -1.0000 -1.0000 5714936 1598875075.10 151.5006 59.9995 32.0000 1.9778 1.9793 400.9097 401.2995 0.0610 -1.0000 -1.0000 5715006 1598875075.20 151.5006 59.9995 32.0000 1.9790 1.9806 400.7406 401.1296 0.0610 -1.0000 -1.0000 5715076 1598875075.30 151.5006 59.9995 32.0000 1.9803 1.9819 400.4681 400.8578 0.0610 -1.0000 -1.0000 5715146 1598875075.40 151.4809 59.9995 32.0000 1.9795 1.9811 400.4280 400.8169 0.0609 -1.0000 -1.0000 5715216 1598875075.50 151.4195 59.9995 32.0000 1.9783 1.9799 400.7767 401.1661 0.0609 -1.0000 -1.0000 5715466 1598875075.60 151.4195 59.9995 32.0000 1.9806 1.9821 400.9416 401.3315 0.0611 -1.0000 -1.0000 5715546 1598875075.70 151.4195 59.9995 32.0000 1.9801 1.9816 400.7465 401.1341 0.0608 -1.0000 -1.0000 5715606 1598875075.80 151.4195 59.9995 32.0000 1.9803 1.9818 400.4730 400.8617 0.0608 -1.0000 -1.0000 5715666 1598875075.90 151.4195 59.9995 32.0000 1.9807 1.9823 400.4874 400.8756 0.0608 -1.0000 -1.0000 5715746 1598875076.00 151.6323 59.9995 32.0000 1.9799 1.9815 400.8977 401.2870 0.0610 -1.0000 -1.0000 5715966 1598875076.10 151.6323 59.9995 32.0000 1.9796 1.9812 400.8461 401.2363 0.0610 -1.0000 -1.0000 5716025 1598875076.20 151.6323 59.9995 32.0000 1.9791 1.9807 400.7251 401.1159 0.0611 -1.0000 -1.0000 5716105 1598875076.30 151.6323 59.9995 32.0000 1.9784 1.9799 400.5348 400.9238 0.0610 -1.0000 -1.0000 5716175 1598875076.40 151.6323 59.9995 32.0000 1.9787 1.9802 400.8045 401.1927 0.0606 -1.0000 -1.0000 5716235 1598875076.50 151.5695 59.9995 32.0000 1.9767 1.9782 400.8932 401.2832 0.0610 -1.0000 -1.0000 5716485 1598875076.60 151.2863 59.9995 32.0000 1.9781 1.9797 400.8345 401.2241 0.0609 -1.0000 -1.0000 5716545 1598875076.70 151.2863 59.9995 32.0000 1.9772 1.9788 400.5580 400.9469 0.0609 -1.0000 -1.0000 5716605 1598875076.80 151.2863 59.9995 32.0000 1.9793 1.9809 400.4689 400.8591 0.0611 -1.0000 -1.0000 5716685 1598875076.90 151.2863 59.9995 32.0000 1.9790 1.9806 400.5940 400.9833 0.0610 -1.0000 -1.0000 5716745 1598875077.00 151.2863 59.9995 32.0000 1.9772 1.9787 400.8636 401.2534 0.0610 -1.0000 -1.0000 5716815 1598875077.10 151.8790 59.9995 32.0000 1.9787 1.9803 400.6484 401.0383 0.0611 -1.0000 -1.0000 5716885 1598875077.20 151.8790 59.9995 32.0000 1.9810 1.9826 400.5207 400.9110 0.0611 -1.0000 -1.0000 5716945 1598875077.30 151.8790 59.9995 32.0000 1.9818 1.9834 400.6538 401.0435 0.0611 -1.0000 -1.0000 5717015 1598875077.40 151.8790 59.9995 32.0000 1.9790 1.9806 400.8793 401.2702 0.0610 -1.0000 -1.0000 5717085 1598875077.50 151.8790 59.9995 32.0000 1.9774 1.9790 400.9796 401.3694 0.0610 -1.0000 -1.0000 5717205 1598875077.60 151.4789 59.9995 32.0000 1.9767 1.9783 400.8012 401.1903 0.0610 -1.0000 -1.0000 5717285 1598875077.70 151.1715 59.9995 32.0000 1.9778 1.9794 400.7258 401.1160 0.0611 -1.0000 -1.0000 5717345 1598875077.80 151.1715 59.9995 32.0000 1.9799 1.9815 400.4411 400.8312 0.0610 -1.0000 -1.0000 5717405 1598875077.90 151.1715 59.9995 32.0000 1.9779 1.9795 400.3831 400.7718 0.0610 -1.0000 -1.0000 5717505 1598875078.00 151.1715 59.9995 32.0000 1.9778 1.9794 400.5165 400.9047 0.0608 -1.0000 -1.0000 5717734 1598875078.10 151.1715 59.9995 32.0000 1.9777 1.9792 400.8738 401.2640 0.0611 -1.0000 -1.0000 5717795 1598875078.20 151.4607 59.9995 32.0000 1.9801 1.9817 400.7376 401.1274 0.0610 -1.0000 -1.0000 5717864 1598875078.30 151.4607 59.9995 32.0000 1.9804 1.9820 400.6211 401.0111 0.0611 -1.0000 -1.0000 5717924 1598875078.40 151.4607 59.9995 32.0000 1.9801 1.9817 400.5636 400.9539 0.0611 -1.0000 -1.0000 5717994 1598875078.50 151.4607 59.9995 32.0000 1.9775 1.9790 400.9539 401.3435 0.0610 -1.0000 -1.0000 5718064 1598875078.60 151.4607 59.9995 32.0000 1.9787 1.9803 401.0284 401.4177 0.0609 -1.0000 -1.0000 5718244 1598875078.70 151.4658 59.9995 32.0000 1.9778 1.9794 400.8948 401.2840 0.0610 -1.0000 -1.0000 5718304 1598875078.80 151.4693 59.9995 32.0000 1.9791 1.9807 400.6836 401.0730 0.0609 -1.0000 -1.0000 5718374 1598875078.90 151.4693 59.9995 32.0000 1.9796 1.9812 400.6477 401.0370 0.0610 -1.0000 -1.0000 5718434 1598875079.00 151.7272 59.9995 32.0000 1.9780 1.9796 400.5631 400.9537 0.0612 -1.0000 -1.0000 5718504 1598875079.10 151.7272 59.9995 32.0000 1.9783 1.9799 400.8789 401.2697 0.0611 -1.0000 -1.0000 5718944 1598875079.20 151.7272 59.9995 32.0000 1.9777 1.9793 400.9396 401.3304 0.0611 -1.0000 -1.0000 5719004 1598875079.30 151.5489 59.9995 32.0000 1.9793 1.9809 400.5742 400.9639 0.0610 -1.0000 -1.0000 5719084 1598875079.40 151.5302 59.9995 32.0000 1.9803 1.9818 400.3508 400.7401 0.0610 -1.0000 -1.0000 5719144 1598875079.50 151.5302 59.9995 32.0000 1.9774 1.9790 400.4879 400.8761 0.0609 -1.0000 -1.0000 5719204 1598875079.60 151.5302 59.9995 32.0000 1.9777 1.9793 400.8100 401.1999 0.0610 -1.0000 -1.0000 5719454 1598875079.70 151.5302 59.9995 32.0000 1.9773 1.9789 400.9505 401.3403 0.0610 -1.0000 -1.0000 5719513 1598875079.80 151.5302 59.9995 32.0000 1.9773 1.9789 400.9394 401.3298 0.0611 -1.0000 -1.0000 5719583 1598875079.90 151.3534 60.0007 32.0000 1.9806 1.9822 400.7003 401.0896 0.0609 -1.0000 -1.0000 5719654 1598875080.00 151.3534 60.0007 32.0000 1.9799 1.9815 400.4300 400.8180 0.0608 -1.0000 -1.0000 5719723 1598875080.10 151.3534 60.0007 32.0000 1.9780 1.9796 400.7032 401.0919 0.0609 -1.0000 -1.0000 5719963 1598875080.20 151.3534 60.0007 32.0000 1.9765 1.9780 400.8971 401.2863 0.0609 -1.0000 -1.0000 5720043 1598875080.30 151.3534 60.0007 32.0000 1.9761 1.9777 400.7104 401.0986 0.0609 -1.0000 -1.0000 5720103 1598875080.40 151.3534 60.0007 32.0000 1.9783 1.9799 400.4730 400.8620 0.0609 -1.0000 -1.0000 5720163 1598875080.50 151.5124 60.0007 32.0000 1.9801 1.9817 400.8821 401.2722 0.0611 -1.0000 -1.0000 5720243 1598875080.60 151.5124 60.0007 32.0000 1.9795 1.9811 401.0745 401.4646 0.0611 -1.0000 -1.0000 5720463 1598875080.70 151.5124 60.0007 32.0000 1.9801 1.9817 400.9539 401.3440 0.0610 -1.0000 -1.0000 5720533 1598875080.80 151.5124 60.0007 32.0000 1.9787 1.9803 400.6000 400.9895 0.0611 -1.0000 -1.0000 5720603 1598875080.90 151.5124 60.0007 32.0000 1.9785 1.9800 400.5609 400.9510 0.0610 -1.0000 -1.0000 5720663 1598875081.00 151.4975 60.0007 32.0000 1.9779 1.9795 400.7691 401.1592 0.0611 -1.0000 -1.0000 5720723 1598875081.10 151.2898 60.0007 32.0000 1.9762 1.9778 400.8760 401.2662 0.0610 -1.0000 -1.0000 5720953 1598875081.20 151.2898 60.0007 32.0000 1.9764 1.9780 400.9180 401.3078 0.0611 -1.0000 -1.0000 5721013 1598875081.30 151.2898 60.0007 32.0000 1.9775 1.9791 400.6804 401.0693 0.0609 -1.0000 -1.0000 5721083 1598875081.40 151.2898 60.0007 32.0000 1.9801 1.9817 400.7432 401.1337 0.0612 -1.0000 -1.0000 5721143 1598875081.50 151.2898 60.0007 32.0000 1.9800 1.9816 400.7801 401.1701 0.0609 -1.0000 -1.0000 5721213 1598875081.60 151.2898 60.0007 32.0000 1.9790 1.9806 400.9707 401.3607 0.0610 -1.0000 -1.0000 5721452 1598875081.70 151.5888 60.0007 32.0000 1.9786 1.9802 400.9622 401.3521 0.0611 -1.0000 -1.0000 5721522 1598875081.80 151.5888 60.0007 32.0000 1.9799 1.9815 400.8016 401.1917 0.0610 -1.0000 -1.0000 5721583 1598875081.90 151.5888 60.0007 32.0000 1.9792 1.9808 400.4932 400.8818 0.0608 -1.0000 -1.0000 5721653 1598875082.00 151.5888 60.0007 32.0000 1.9778 1.9794 400.6520 401.0414 0.0611 -1.0000 -1.0000 5721712 1598875082.10 151.5888 60.0007 32.0000 1.9772 1.9788 400.6705 401.0593 0.0609 -1.0000 -1.0000 5722242 1598875082.20 151.5258 60.0007 32.0000 1.9774 1.9790 400.8620 401.2512 0.0609 -1.0000 -1.0000 5722312 1598875082.30 151.4838 60.0007 32.0000 1.9786 1.9802 400.8792 401.2682 0.0609 -1.0000 -1.0000 5722382 1598875082.40 151.4838 60.0007 32.0000 1.9794 1.9810 400.5565 400.9447 0.0609 -1.0000 -1.0000 5722442 1598875082.50 151.4838 60.0007 32.0000 1.9793 1.9809 400.6234 401.0135 0.0610 -1.0000 -1.0000 5722512 1598875082.60 151.4838 60.0007 32.0000 1.9778 1.9794 400.9623 401.3529 0.0612 -1.0000 -1.0000 5722572 1598875082.70 151.4831 60.0007 32.0000 1.9779 1.9795 400.9685 401.3584 0.0610 -1.0000 -1.0000 5722702 1598875082.80 151.4529 60.0007 32.0000 1.9790 1.9805 400.8578 401.2473 0.0609 -1.0000 -1.0000 5722772 1598875082.90 151.4529 60.0007 32.0000 1.9793 1.9809 400.5083 400.8967 0.0609 -1.0000 -1.0000 5722832 1598875083.00 151.4529 60.0007 32.0000 1.9779 1.9795 400.4355 400.8243 0.0608 -1.0000 -1.0000 5722892 1598875083.10 151.4529 60.0007 32.0000 1.9795 1.9811 400.4895 400.8786 0.0611 -1.0000 -1.0000 5722972 1598875083.20 151.4529 60.0007 32.0000 1.9776 1.9792 400.7746 401.1658 0.0612 -1.0000 -1.0000 5723032 1598875083.30 151.4529 60.0007 32.0000 1.9782 1.9798 400.8973 401.2881 0.0611 -1.0000 -1.0000 5723102 1598875083.40 151.4529 60.0007 32.0000 1.9791 1.9807 400.7089 401.0985 0.0609 -1.0000 -1.0000 5723172 1598875083.50 151.4529 60.0007 32.0000 1.9793 1.9809 400.4719 400.8602 0.0609 -1.0000 -1.0000 5723232 1598875083.60 151.4529 60.0007 32.0000 1.9787 1.9803 400.7518 401.1407 0.0608 -1.0000 -1.0000 5723301 1598875083.70 151.4529 60.0007 32.0000 1.9772 1.9788 401.0297 401.4189 0.0609 -1.0000 -1.0000 5723362 1598875083.80 151.5162 60.0007 32.0000 1.9791 1.9807 400.8303 401.2200 0.0610 -1.0000 -1.0000 5723431 1598875083.90 151.3801 60.0007 32.0000 1.9798 1.9814 400.6740 401.0633 0.0609 -1.0000 -1.0000 5723501 1598875084.00 151.3801 60.0007 32.0000 1.9799 1.9815 400.5601 400.9485 0.0608 -1.0000 -1.0000 5723562 1598875084.10 151.3801 60.0007 32.0000 1.9778 1.9794 400.8251 401.2145 0.0610 -1.0000 -1.0000 5723621 1598875084.20 151.3801 60.0007 32.0000 1.9762 1.9778 401.0342 401.4247 0.0611 -1.0000 -1.0000 5724241 1598875084.30 151.3801 60.0007 32.0000 1.9788 1.9803 400.8769 401.2675 0.0610 -1.0000 -1.0000 5724311 1598875084.40 151.5974 60.0007 32.0000 1.9799 1.9814 400.5317 400.9201 0.0609 -1.0000 -1.0000 5724371 1598875084.50 151.5974 60.0007 32.0000 1.9797 1.9813 400.8535 401.2430 0.0609 -1.0000 -1.0000 5724451 1598875084.60 151.5974 60.0007 32.0000 1.9780 1.9795 401.0757 401.4643 0.0608 -1.0000 -1.0000 5724521 1598875084.70 151.5974 60.0007 32.0000 1.9777 1.9793 400.6800 401.0690 0.0610 -1.0000 -1.0000 5724581 1598875084.80 151.5974 60.0007 32.0000 1.9783 1.9799 400.7093 401.0996 0.0612 -1.0000 -1.0000 5724651 1598875084.90 151.5974 60.0007 32.0000 1.9774 1.9790 400.7980 401.1891 0.0612 -1.0000 -1.0000 5724711 1598875085.00 151.5993 60.0001 32.0000 1.9766 1.9782 400.9652 401.3557 0.0611 -1.0000 -1.0000 5724781 1598875085.10 151.6029 59.9989 32.0000 1.9791 1.9807 400.6656 401.0549 0.0610 -1.0000 -1.0000 5724911 1598875085.20 151.6029 59.9989 32.0000 1.9814 1.9830 400.4182 400.8078 0.0610 -1.0000 -1.0000 5724981 1598875085.30 151.6029 59.9989 32.0000 1.9797 1.9813 400.5258 400.9148 0.0609 -1.0000 -1.0000 5725061 1598875085.40 151.6029 59.9989 32.0000 1.9800 1.9815 400.8583 401.2484 0.0610 -1.0000 -1.0000 5725121 1598875085.50 151.6029 59.9989 32.0000 1.9780 1.9795 400.9863 401.3764 0.0610 -1.0000 -1.0000 5725181 1598875085.60 151.6929 59.9989 32.0000 1.9787 1.9802 400.7042 401.0935 0.0609 -1.0000 -1.0000 5725251 1598875085.70 151.6929 59.9989 32.0000 1.9784 1.9800 400.4209 400.8108 0.0611 -1.0000 -1.0000 5725321 1598875085.80 151.6929 59.9989 32.0000 1.9777 1.9792 400.6355 401.0252 0.0610 -1.0000 -1.0000 5725451 1598875085.90 151.6929 59.9989 32.0000 1.9780 1.9795 400.9724 401.3620 0.0610 -1.0000 -1.0000 5725520 1598875086.00 151.6929 59.9989 32.0000 1.9799 1.9815 400.9874 401.3786 0.0612 -1.0000 -1.0000 5725591 1598875086.10 151.6929 59.9989 32.0000 1.9804 1.9820 400.7245 401.1150 0.0612 -1.0000 -1.0000 5725650 1598875086.20 151.6275 59.9989 32.0000 1.9802 1.9818 400.4653 400.8540 0.0608 -1.0000 -1.0000 5725720 1598875086.30 151.4967 59.9989 32.0000 1.9791 1.9807 400.5946 400.9830 0.0608 -1.0000 -1.0000 5726280 1598875086.40 151.4967 59.9989 32.0000 1.9780 1.9796 400.8855 401.2746 0.0609 -1.0000 -1.0000 5726340 1598875086.50 151.4967 59.9989 32.0000 1.9798 1.9814 401.0929 401.4829 0.0610 -1.0000 -1.0000 5726410 1598875086.60 151.4967 59.9989 32.0000 1.9804 1.9820 400.7498 401.1399 0.0612 -1.0000 -1.0000 5726480 1598875086.70 151.4967 59.9989 32.0000 1.9799 1.9815 400.3821 400.7715 0.0609 -1.0000 -1.0000 5726540 1598875086.80 151.5518 59.9989 32.0000 1.9790 1.9806 400.7636 401.1532 0.0610 -1.0000 -1.0000 5726750 1598875086.90 151.5518 59.9989 32.0000 1.9782 1.9797 400.8636 401.2538 0.0610 -1.0000 -1.0000 5726810 1598875087.00 151.5518 59.9989 32.0000 1.9801 1.9816 400.5196 400.9099 0.0612 -1.0000 -1.0000 5726880 1598875087.10 151.5518 59.9989 32.0000 1.9791 1.9807 400.5778 400.9661 0.0609 -1.0000 -1.0000 5726950 1598875087.20 151.5518 59.9989 32.0000 1.9770 1.9786 400.8463 401.2361 0.0610 -1.0000 -1.0000 5727010 1598875087.30 151.5518 59.9989 32.0000 1.9757 1.9773 400.8787 401.2675 0.0609 -1.0000 -1.0000 5727080 1598875087.40 151.5518 59.9989 32.0000 1.9775 1.9791 400.8839 401.2743 0.0611 -1.0000 -1.0000 5727150 1598875087.50 151.5518 59.9989 32.0000 1.9792 1.9808 400.6748 401.0651 0.0611 -1.0000 -1.0000 5727220 1598875087.60 151.5518 59.9989 32.0000 1.9796 1.9811 400.5658 400.9550 0.0610 -1.0000 -1.0000 5727290 1598875087.70 151.5085 59.9989 32.0000 1.9776 1.9792 400.6694 401.0588 0.0610 -1.0000 -1.0000 5727350 1598875087.80 151.4982 59.9989 32.0000 1.9773 1.9788 400.8682 401.2585 0.0611 -1.0000 -1.0000 5727480 1598875087.90 151.5726 59.9989 32.0000 1.9776 1.9791 400.8926 401.2814 0.0610 -1.0000 -1.0000 5727549 1598875088.00 151.5726 59.9989 32.0000 1.9763 1.9778 400.7267 401.1170 0.0610 -1.0000 -1.0000 5727619 1598875088.10 151.5726 59.9989 32.0000 1.9794 1.9810 400.5434 400.9330 0.0611 -1.0000 -1.0000 5727679 1598875088.20 151.5726 59.9989 32.0000 1.9810 1.9825 401.0171 401.4074 0.0611 -1.0000 -1.0000 5727749 1598875088.30 151.5726 59.9989 32.0000 1.9790 1.9806 401.0874 401.4776 0.0610 -1.0000 -1.0000 5728259 1598875088.40 151.5726 59.9989 32.0000 1.9802 1.9818 400.8079 401.1969 0.0609 -1.0000 -1.0000 5728319 1598875088.50 151.4043 59.9989 32.0000 1.9777 1.9793 400.5275 400.9176 0.0611 -1.0000 -1.0000 5728399 1598875088.60 151.4043 59.9989 32.0000 1.9785 1.9800 400.7759 401.1650 0.0609 -1.0000 -1.0000 5728459 1598875088.70 151.4043 59.9989 32.0000 1.9778 1.9794 400.7044 401.0946 0.0611 -1.0000 -1.0000 5728519 1598875088.80 151.4043 59.9989 32.0000 1.9803 1.9819 400.7312 401.1218 0.0611 -1.0000 -1.0000 5728719 1598875088.90 151.4043 59.9989 32.0000 1.9802 1.9818 400.5903 400.9799 0.0610 -1.0000 -1.0000 5728779 1598875089.00 151.4043 59.9989 32.0000 1.9799 1.9815 400.3874 400.7767 0.0610 -1.0000 -1.0000 5728839 1598875089.10 151.4043 59.9989 32.0000 1.9776 1.9792 400.6771 401.0667 0.0610 -1.0000 -1.0000 5728919 1598875089.20 151.4043 59.9989 32.0000 1.9782 1.9798 401.0309 401.4209 0.0610 -1.0000 -1.0000 5728979 1598875089.30 151.4043 59.9989 32.0000 1.9791 1.9806 400.8183 401.2091 0.0611 -1.0000 -1.0000 5729469 1598875089.40 151.4043 59.9989 32.0000 1.9801 1.9817 400.7008 401.0901 0.0609 -1.0000 -1.0000 5729528 1598875089.50 151.4942 59.9989 32.0000 1.9799 1.9815 400.3448 400.7350 0.0611 -1.0000 -1.0000 5729598 1598875089.60 151.5564 59.9989 32.0000 1.9793 1.9809 400.5483 400.9382 0.0611 -1.0000 -1.0000 5729668 1598875089.70 151.6901 59.9986 32.0000 1.9777 1.9793 400.7121 401.1020 0.0610 -1.0000 -1.0000 5729728 1598875089.80 151.6901 59.9986 32.0000 1.9776 1.9792 401.0084 401.3975 0.0609 -1.0000 -1.0000 5729788 1598875089.90 151.6901 59.9986 32.0000 1.9784 1.9800 401.0226 401.4136 0.0612 -1.0000 -1.0000 5729978 1598875090.00 151.6901 59.9986 32.0000 1.9786 1.9802 400.8188 401.2081 0.0609 -1.0000 -1.0000 5730038 1598875090.10 151.6901 59.9986 32.0000 1.9788 1.9804 400.5082 400.8970 0.0609 -1.0000 -1.0000 5730108 1598875090.20 151.3440 59.9986 32.0000 1.9782 1.9797 400.6550 401.0439 0.0610 -1.0000 -1.0000 5730178 1598875090.30 151.3159 59.9986 32.0000 1.9774 1.9790 400.8696 401.2603 0.0611 -1.0000 -1.0000 5730238 1598875090.40 151.3159 59.9986 32.0000 1.9796 1.9812 400.8981 401.2882 0.0611 -1.0000 -1.0000 5730468 1598875090.50 151.3159 59.9986 32.0000 1.9784 1.9800 400.7085 401.0984 0.0610 -1.0000 -1.0000 5730548 1598875090.60 151.3159 59.9986 32.0000 1.9797 1.9813 400.4104 400.7995 0.0610 -1.0000 -1.0000 5730608 1598875090.70 151.3159 59.9986 32.0000 1.9815 1.9830 400.4840 400.8741 0.0611 -1.0000 -1.0000 5730668 1598875090.80 151.3159 59.9986 32.0000 1.9789 1.9804 400.9280 401.3180 0.0610 -1.0000 -1.0000 5730738 1598875090.90 151.3159 59.9986 32.0000 1.9788 1.9803 401.0530 401.4422 0.0608 -1.0000 -1.0000 5730978 1598875091.00 151.4164 59.9986 32.0000 1.9787 1.9803 400.7165 401.1044 0.0607 -1.0000 -1.0000 5731038 1598875091.10 151.5876 59.9986 32.0000 1.9807 1.9823 400.4723 400.8609 0.0609 -1.0000 -1.0000 5731118 1598875091.20 151.5876 59.9986 32.0000 1.9800 1.9816 400.4913 400.8805 0.0610 -1.0000 -1.0000 5731178 1598875091.30 151.5876 59.9986 32.0000 1.9806 1.9822 400.9395 401.3294 0.0610 -1.0000 -1.0000 5731248 1598875091.40 151.4704 59.9986 32.0000 1.9798 1.9813 401.0321 401.4217 0.0609 -1.0000 -1.0000 5731317 1598875091.50 151.3583 59.9986 32.0000 1.9787 1.9803 400.6788 401.0686 0.0611 -1.0000 -1.0000 5731378 1598875091.60 151.3583 59.9986 32.0000 1.9781 1.9797 400.4611 400.8505 0.0610 -1.0000 -1.0000 5731448 1598875091.70 151.3583 59.9986 32.0000 1.9782 1.9798 400.7280 401.1177 0.0610 -1.0000 -1.0000 5731517 1598875091.80 151.3583 59.9986 32.0000 1.9787 1.9803 401.0128 401.4030 0.0611 -1.0000 -1.0000 5731578 1598875091.90 151.3583 59.9986 32.0000 1.9789 1.9805 400.9945 401.3828 0.0608 -1.0000 -1.0000 5732227 1598875092.00 151.4182 59.9986 32.0000 1.9797 1.9813 400.5996 400.9879 0.0608 -1.0000 -1.0000 5732297 1598875092.10 151.4182 59.9986 32.0000 1.9795 1.9811 400.4419 400.8315 0.0611 -1.0000 -1.0000 5732357 1598875092.20 151.4182 59.9986 32.0000 1.9789 1.9805 400.5025 400.8927 0.0611 -1.0000 -1.0000 5732427 1598875092.30 151.4182 59.9986 32.0000 1.9796 1.9812 400.7683 401.1580 0.0610 -1.0000 -1.0000 5732487 1598875092.40 151.4182 59.9986 32.0000 1.9792 1.9808 400.9440 401.3333 0.0609 -1.0000 -1.0000 5732557 1598875092.50 151.5983 59.9986 32.0000 1.9793 1.9808 400.8434 401.2340 0.0611 -1.0000 -1.0000 5732627 1598875092.60 151.7221 59.9986 32.0000 1.9787 1.9803 400.5510 400.9411 0.0611 -1.0000 -1.0000 5732687 1598875092.70 151.7221 59.9986 32.0000 1.9786 1.9802 400.3963 400.7870 0.0611 -1.0000 -1.0000 5732747 1598875092.80 151.7221 59.9986 32.0000 1.9783 1.9799 400.9595 401.3491 0.0610 -1.0000 -1.0000 5732827 1598875092.90 151.7221 59.9986 32.0000 1.9785 1.9801 400.9994 401.3897 0.0611 -1.0000 -1.0000 5732887 1598875093.00 151.7221 59.9986 32.0000 1.9781 1.9797 400.9628 401.3526 0.0610 -1.0000 -1.0000 5732947 1598875093.10 151.7221 59.9986 32.0000 1.9802 1.9818 400.7213 401.1105 0.0609 -1.0000 -1.0000 5733017 1598875093.20 151.6084 59.9986 32.0000 1.9803 1.9819 400.5214 400.9112 0.0611 -1.0000 -1.0000 5733087 1598875093.30 151.6084 59.9986 32.0000 1.9791 1.9807 400.5123 400.9029 0.0612 -1.0000 -1.0000 5733157 1598875093.40 151.6084 59.9986 32.0000 1.9771 1.9787 400.7747 401.1643 0.0610 -1.0000 -1.0000 5733706 1598875093.50 151.6084 59.9986 32.0000 1.9780 1.9796 400.5987 400.9885 0.0611 -1.0000 -1.0000 5733766 1598875093.60 151.6084 59.9986 32.0000 1.9801 1.9817 400.5627 400.9528 0.0610 -1.0000 -1.0000 5733846 1598875093.70 151.6084 59.9986 32.0000 1.9789 1.9805 400.3847 400.7733 0.0609 -1.0000 -1.0000 5733906 1598875093.80 151.6084 59.9986 32.0000 1.9781 1.9797 400.7808 401.1708 0.0611 -1.0000 -1.0000 5733976 1598875093.90 151.6084 59.9986 32.0000 1.9760 1.9775 400.9578 401.3479 0.0610 -1.0000 -1.0000 5734046 1598875094.00 151.6084 59.9986 32.0000 1.9783 1.9799 400.9550 401.3462 0.0612 -1.0000 -1.0000 5734106 1598875094.10 151.6084 59.9986 32.0000 1.9792 1.9808 400.8451 401.2358 0.0612 -1.0000 -1.0000 5734176 1598875094.20 151.6084 59.9986 32.0000 1.9791 1.9807 400.4252 400.8149 0.0610 -1.0000 -1.0000 5734246 1598875094.30 151.5342 59.9986 32.0000 1.9788 1.9804 400.3605 400.7504 0.0611 -1.0000 -1.0000 5734306 1598875094.40 151.5342 59.9986 32.0000 1.9784 1.9800 400.6528 401.0429 0.0611 -1.0000 -1.0000 5734446 1598875094.50 151.5342 59.9986 32.0000 1.9767 1.9783 400.8453 401.2361 0.0612 -1.0000 -1.0000 5734516 1598875094.60 151.5342 59.9986 32.0000 1.9782 1.9798 400.4002 400.7904 0.0611 -1.0000 -1.0000 5734576 1598875094.70 151.5342 59.9986 32.0000 1.9788 1.9804 400.5956 400.9851 0.0609 -1.0000 -1.0000 5734646 1598875094.80 151.5342 59.9986 32.0000 1.9773 1.9789 401.0063 401.3960 0.0610 -1.0000 -1.0000 5734716 1598875094.90 151.6219 59.9975 32.0000 1.9795 1.9811 400.8200 401.2096 0.0610 -1.0000 -1.0000 5734956 1598875095.00 151.6219 59.9975 32.0000 1.9787 1.9803 400.5985 400.9880 0.0610 -1.0000 -1.0000 5735026 1598875095.10 151.6219 59.9975 32.0000 1.9786 1.9802 400.4571 400.8460 0.0609 -1.0000 -1.0000 5735096 1598875095.20 151.6219 59.9975 32.0000 1.9772 1.9788 400.6242 401.0128 0.0608 -1.0000 -1.0000 5735156 1598875095.30 151.6219 59.9975 32.0000 1.9783 1.9799 400.8516 401.2409 0.0610 -1.0000 -1.0000 5735226 1598875095.40 151.6219 59.9975 32.0000 1.9777 1.9793 400.8509 401.2411 0.0611 -1.0000 -1.0000 5735296 1598875095.50 151.6219 59.9975 32.0000 1.9790 1.9806 400.8903 401.2806 0.0611 -1.0000 -1.0000 5735486 1598875095.60 151.6219 59.9975 32.0000 1.9783 1.9799 400.6614 401.0521 0.0612 -1.0000 -1.0000 5735556 1598875095.70 151.6219 59.9975 32.0000 1.9784 1.9799 400.5945 400.9847 0.0611 -1.0000 -1.0000 5735616 1598875095.80 151.6219 59.9975 32.0000 1.9785 1.9801 400.6792 401.0688 0.0610 -1.0000 -1.0000 5735676 1598875095.90 151.6219 59.9975 32.0000 1.9786 1.9802 400.8829 401.2725 0.0610 -1.0000 -1.0000 5735756 1598875096.00 151.4823 59.9975 32.0000 1.9780 1.9796 401.0477 401.4378 0.0609 -1.0000 -1.0000 5735816 1598875096.10 151.3559 59.9975 32.0000 1.9784 1.9799 400.7036 401.0924 0.0609 -1.0000 -1.0000 5735876 1598875096.20 151.3559 59.9975 32.0000 1.9801 1.9817 400.4673 400.8569 0.0610 -1.0000 -1.0000 5735946 1598875096.30 151.3559 59.9975 32.0000 1.9809 1.9824 400.4003 400.7898 0.0610 -1.0000 -1.0000 5736015 1598875096.40 151.3559 59.9975 32.0000 1.9784 1.9799 400.8723 401.2627 0.0611 -1.0000 -1.0000 5736076 1598875096.50 151.3559 59.9975 32.0000 1.9774 1.9790 400.9628 401.3524 0.0610 -1.0000 -1.0000 5736475 1598875096.60 151.5401 59.9975 32.0000 1.9798 1.9814 400.9703 401.3600 0.0610 -1.0000 -1.0000 5736535 1598875096.70 151.5401 59.9975 32.0000 1.9793 1.9809 400.6418 401.0311 0.0610 -1.0000 -1.0000 5736595 1598875096.80 151.5401 59.9975 32.0000 1.9785 1.9801 400.9034 401.2932 0.0610 -1.0000 -1.0000 5736675 1598875096.90 151.5401 59.9975 32.0000 1.9789 1.9804 400.9448 401.3348 0.0610 -1.0000 -1.0000 5736735 1598875097.00 151.5401 59.9975 32.0000 1.9787 1.9803 400.6631 401.0519 0.0610 -1.0000 -1.0000 5737485 1598875097.10 151.5468 59.9975 32.0000 1.9794 1.9809 400.4720 400.8625 0.0612 -1.0000 -1.0000 5737635 1598875097.20 151.5490 59.9975 32.0000 1.9783 1.9799 400.6127 401.0024 0.0610 -1.0000 -1.0000 5737695 1598875097.30 151.5490 59.9975 32.0000 1.9777 1.9792 400.9005 401.2902 0.0610 -1.0000 -1.0000 5737775 1598875097.40 151.5490 59.9975 32.0000 1.9777 1.9793 400.8605 401.2505 0.0610 -1.0000 -1.0000 5737834 1598875097.50 151.5490 59.9975 32.0000 1.9776 1.9792 400.8627 401.2547 0.0614 -1.0000 -1.0000 5737955 1598875097.60 151.5490 59.9975 32.0000 1.9794 1.9810 400.8165 401.2076 0.0612 -1.0000 -1.0000 5738024 1598875097.70 151.5441 59.9975 32.0000 1.9782 1.9798 400.4932 400.8834 0.0611 -1.0000 -1.0000 5738085 1598875097.80 151.5254 59.9975 32.0000 1.9788 1.9804 400.4745 400.8642 0.0610 -1.0000 -1.0000 5738154 1598875097.90 151.5254 59.9975 32.0000 1.9790 1.9806 400.8968 401.2863 0.0610 -1.0000 -1.0000 5738224 1598875098.00 151.5254 59.9975 32.0000 1.9787 1.9803 401.0318 401.4213 0.0609 -1.0000 -1.0000 5738284 1598875098.10 151.5254 59.9975 32.0000 1.9784 1.9800 400.9444 401.3348 0.0611 -1.0000 -1.0000 5738344 1598875098.20 151.5254 59.9975 32.0000 1.9800 1.9816 400.5657 400.9561 0.0611 -1.0000 -1.0000 5738424 1598875098.30 151.4188 59.9975 32.0000 1.9799 1.9815 400.6975 401.0867 0.0609 -1.0000 -1.0000 5738504 1598875098.40 151.4188 59.9975 32.0000 1.9783 1.9799 401.0528 401.4438 0.0612 -1.0000 -1.0000 5738564 1598875098.50 151.4188 59.9975 32.0000 1.9792 1.9808 400.8434 401.2339 0.0611 -1.0000 -1.0000 5738764 1598875098.60 151.4188 59.9975 32.0000 1.9797 1.9813 400.5011 400.8913 0.0611 -1.0000 -1.0000 5738824 1598875098.70 151.4188 59.9975 32.0000 1.9791 1.9807 400.5113 400.9004 0.0609 -1.0000 -1.0000 5738884 1598875098.80 151.4188 59.9975 32.0000 1.9789 1.9805 400.7146 401.1048 0.0612 -1.0000 -1.0000 5738964 1598875098.90 151.4188 59.9975 32.0000 1.9767 1.9783 400.8231 401.2140 0.0612 -1.0000 -1.0000 5739034 1598875099.00 151.4188 59.9975 32.0000 1.9784 1.9799 400.7059 401.0958 0.0610 -1.0000 -1.0000 5739514 1598875099.10 151.4188 59.9975 32.0000 1.9799 1.9815 400.6099 400.9995 0.0611 -1.0000 -1.0000 5739584 1598875099.20 151.4188 59.9975 32.0000 1.9776 1.9792 400.5978 400.9877 0.0611 -1.0000 -1.0000 5739644 1598875099.30 151.4188 59.9975 32.0000 1.9758 1.9774 400.8578 401.2480 0.0611 -1.0000 -1.0000 5739723 1598875099.40 151.4188 59.9975 32.0000 1.9775 1.9791 401.1188 401.5083 0.0609 -1.0000 -1.0000 5739784 1598875099.50 151.4188 59.9975 32.0000 1.9787 1.9803 400.9389 401.3285 0.0610 -1.0000 -1.0000 5739843 1598875099.60 151.6521 59.9972 32.0000 1.9783 1.9799 400.6908 401.0796 0.0608 -1.0000 -1.0000 5739923 1598875099.70 151.6521 59.9972 32.0000 1.9794 1.9809 400.5003 400.8899 0.0610 -1.0000 -1.0000 5739984 1598875099.80 151.6521 59.9972 32.0000 1.9794 1.9810 400.5971 400.9867 0.0611 -1.0000 -1.0000 5740043 1598875099.90 151.6521 59.9972 32.0000 1.9779 1.9795 400.9642 401.3544 0.0610 -1.0000 -1.0000 5740113 1598875100.00 151.6521 59.9972 32.0000 1.9774 1.9790 400.9071 401.2975 0.0612 -1.0000 -1.0000 5740183 1598875100.10 151.6133 59.9972 32.0000 1.9801 1.9817 400.3230 400.7133 0.0610 -1.0000 -1.0000 5740243 1598875100.20 151.5038 59.9972 32.0000 1.9777 1.9793 400.5621 400.9509 0.0609 -1.0000 -1.0000 5740313 1598875100.30 151.5038 59.9972 32.0000 1.9781 1.9797 400.7667 401.1564 0.0610 -1.0000 -1.0000 5740383 1598875100.40 151.5038 59.9972 32.0000 1.9778 1.9794 401.0139 401.4038 0.0610 -1.0000 -1.0000 5740443 1598875100.50 151.5038 59.9972 32.0000 1.9790 1.9805 400.7803 401.1694 0.0609 -1.0000 -1.0000 5740513 1598875100.60 151.5038 59.9972 32.0000 1.9791 1.9806 400.5278 400.9169 0.0609 -1.0000 -1.0000 5740583 1598875100.70 151.5215 59.9972 32.0000 1.9799 1.9815 400.3502 400.7405 0.0613 -1.0000 -1.0000 5740643 1598875100.80 151.5215 59.9972 32.0000 1.9785 1.9801 400.7919 401.1813 0.0611 -1.0000 -1.0000 5740713 1598875100.90 151.5215 59.9972 32.0000 1.9774 1.9790 401.0294 401.4203 0.0611 -1.0000 -1.0000 5740773 1598875101.00 151.5215 59.9972 32.0000 1.9783 1.9799 400.9441 401.3347 0.0611 -1.0000 -1.0000 5740843 1598875101.10 151.5215 59.9972 32.0000 1.9800 1.9816 400.7598 401.1488 0.0609 -1.0000 -1.0000 5740913 1598875101.20 151.5215 59.9972 32.0000 1.9786 1.9802 400.6741 401.0644 0.0612 -1.0000 -1.0000 5740973 1598875101.30 151.4509 59.9972 32.0000 1.9767 1.9783 400.9067 401.2960 0.0610 -1.0000 -1.0000 5741053 1598875101.40 151.3449 59.9972 32.0000 1.9767 1.9783 400.9103 401.3008 0.0610 -1.0000 -1.0000 5741113 1598875101.50 151.3449 59.9972 32.0000 1.9761 1.9777 400.6694 401.0590 0.0610 -1.0000 -1.0000 5741183 1598875101.60 151.3449 59.9972 32.0000 1.9779 1.9795 400.6159 401.0056 0.0610 -1.0000 -1.0000 5741253 1598875101.70 151.3449 59.9972 32.0000 1.9787 1.9803 400.3709 400.7605 0.0611 -1.0000 -1.0000 5741313 1598875101.80 151.3454 59.9972 32.0000 1.9793 1.9809 400.6286 401.0169 0.0609 -1.0000 -1.0000 5741373 1598875101.90 151.4731 59.9972 32.0000 1.9783 1.9798 400.9594 401.3496 0.0610 -1.0000 -1.0000 5741453 1598875102.00 151.4731 59.9972 32.0000 1.9782 1.9798 400.9749 401.3649 0.0611 -1.0000 -1.0000 5741513 1598875102.10 151.4731 59.9972 32.0000 1.9790 1.9806 400.6963 401.0871 0.0611 -1.0000 -1.0000 5742312 1598875102.20 151.4731 59.9972 32.0000 1.9797 1.9813 400.7867 401.1766 0.0611 -1.0000 -1.0000 5742382 1598875102.30 151.4731 59.9972 32.0000 1.9788 1.9804 400.6176 401.0061 0.0607 -1.0000 -1.0000 5742442 1598875102.40 151.6250 59.9972 32.0000 1.9791 1.9807 400.8084 401.1971 0.0609 -1.0000 -1.0000 5742502 1598875102.50 151.7723 59.9972 32.0000 1.9781 1.9797 400.9781 401.3676 0.0610 -1.0000 -1.0000 5742582 1598875102.60 151.7723 59.9972 32.0000 1.9784 1.9800 400.8973 401.2879 0.0611 -1.0000 -1.0000 5742652 1598875102.70 151.7723 59.9972 32.0000 1.9798 1.9814 400.6121 401.0017 0.0610 -1.0000 -1.0000 5742712 1598875102.80 151.7723 59.9972 32.0000 1.9818 1.9833 400.7024 401.0924 0.0611 -1.0000 -1.0000 5742782 1598875102.90 151.7723 59.9972 32.0000 1.9800 1.9816 400.9703 401.3596 0.0610 -1.0000 -1.0000 5742852 1598875103.00 151.7723 59.9972 32.0000 1.9768 1.9784 400.8453 401.2355 0.0610 -1.0000 -1.0000 5742912 1598875103.10 151.7723 59.9972 32.0000 1.9799 1.9815 400.5204 400.9105 0.0612 -1.0000 -1.0000 5742982 1598875103.20 151.7723 59.9972 32.0000 1.9796 1.9812 400.4791 400.8691 0.0610 -1.0000 -1.0000 5743042 1598875103.30 151.7723 59.9972 32.0000 1.9793 1.9808 400.7024 401.0919 0.0610 -1.0000 -1.0000 5743122 1598875103.40 151.3478 59.9972 32.0000 1.9768 1.9784 400.8928 401.2823 0.0609 -1.0000 -1.0000 5743182 1598875103.50 151.4746 59.9972 32.0000 1.9794 1.9810 401.0101 401.4014 0.0612 -1.0000 -1.0000 5743242 1598875103.60 151.4839 59.9972 32.0000 1.9808 1.9824 400.7544 401.1455 0.0614 -1.0000 -1.0000 5743482 1598875103.70 151.4839 59.9972 32.0000 1.9799 1.9815 400.5136 400.9033 0.0610 -1.0000 -1.0000 5743541 1598875103.80 151.4839 59.9972 32.0000 1.9781 1.9797 400.7288 401.1190 0.0610 -1.0000 -1.0000 5743601 1598875103.90 151.4839 59.9972 32.0000 1.9778 1.9794 400.8902 401.2807 0.0612 -1.0000 -1.0000 5743681 1598875104.00 151.4839 59.9972 32.0000 1.9780 1.9796 400.9862 401.3758 0.0610 -1.0000 -1.0000 5743741 1598875104.10 151.4839 59.9972 32.0000 1.9793 1.9809 400.5975 400.9872 0.0611 -1.0000 -1.0000 5743971 1598875104.20 151.4839 59.9972 32.0000 1.9778 1.9794 400.4744 400.8645 0.0611 -1.0000 -1.0000 5744051 1598875104.30 151.4839 59.9972 32.0000 1.9762 1.9778 400.9061 401.2955 0.0610 -1.0000 -1.0000 5744111 1598875104.40 151.4839 59.9972 32.0000 1.9789 1.9805 400.7948 401.1849 0.0611 -1.0000 -1.0000 5744171 1598875104.50 151.4839 59.9972 32.0000 1.9797 1.9813 400.5942 400.9842 0.0610 -1.0000 -1.0000 5744241 1598875104.60 151.4702 59.9983 32.0000 1.9806 1.9821 400.5405 400.9299 0.0610 -1.0000 -1.0000 5744731 1598875104.70 151.4444 60.0003 32.0000 1.9794 1.9810 400.7310 401.1211 0.0610 -1.0000 -1.0000 5744791 1598875104.80 151.4444 60.0003 32.0000 1.9765 1.9781 400.9963 401.3861 0.0610 -1.0000 -1.0000 5744861 1598875104.90 151.4444 60.0003 32.0000 1.9763 1.9779 400.9639 401.3532 0.0610 -1.0000 -1.0000 5744931 1598875105.00 151.4444 60.0003 32.0000 1.9779 1.9794 400.6953 401.0853 0.0610 -1.0000 -1.0000 5744991 1598875105.10 151.4444 60.0003 32.0000 1.9785 1.9801 400.5803 400.9690 0.0610 -1.0000 -1.0000 5745071 1598875105.20 151.4400 60.0003 32.0000 1.9795 1.9811 400.6951 401.0847 0.0609 -1.0000 -1.0000 5745241 1598875105.30 151.4400 60.0003 32.0000 1.9770 1.9786 401.0973 401.4877 0.0611 -1.0000 -1.0000 5745321 1598875105.40 151.4400 60.0003 32.0000 1.9776 1.9792 400.9622 401.3523 0.0610 -1.0000 -1.0000 5745381 1598875105.50 151.4400 60.0003 32.0000 1.9778 1.9793 400.6904 401.0802 0.0611 -1.0000 -1.0000 5745451 1598875105.60 151.4400 60.0003 32.0000 1.9782 1.9798 400.7996 401.1894 0.0610 -1.0000 -1.0000 5745521 1598875105.70 151.4400 60.0003 32.0000 1.9771 1.9787 400.9895 401.3806 0.0611 -1.0000 -1.0000 5745831 1598875105.80 151.4400 60.0003 32.0000 1.9776 1.9792 400.8743 401.2642 0.0610 -1.0000 -1.0000 5745891 1598875105.90 151.4241 60.0003 32.0000 1.9784 1.9800 400.6080 400.9982 0.0611 -1.0000 -1.0000 5745971 1598875106.00 151.3607 60.0003 32.0000 1.9789 1.9805 400.5197 400.9095 0.0610 -1.0000 -1.0000 5746031 1598875106.10 151.3607 60.0003 32.0000 1.9803 1.9819 400.5231 400.9137 0.0612 -1.0000 -1.0000 5746090 1598875106.20 151.3607 60.0003 32.0000 1.9800 1.9816 400.6437 401.0338 0.0610 -1.0000 -1.0000 5746161 1598875106.30 151.6214 60.0003 32.0000 1.9783 1.9799 401.0029 401.3925 0.0610 -1.0000 -1.0000 5746230 1598875106.40 151.6214 60.0003 32.0000 1.9764 1.9780 400.9270 401.3173 0.0610 -1.0000 -1.0000 5746290 1598875106.50 151.6214 60.0003 32.0000 1.9780 1.9796 400.8484 401.2379 0.0610 -1.0000 -1.0000 5746360 1598875106.60 151.6214 60.0003 32.0000 1.9787 1.9803 400.5868 400.9765 0.0611 -1.0000 -1.0000 5746430 1598875106.70 151.6214 60.0003 32.0000 1.9784 1.9800 400.6515 401.0407 0.0610 -1.0000 -1.0000 5746490 1598875106.80 151.3474 60.0003 32.0000 1.9786 1.9802 400.9102 401.2996 0.0609 -1.0000 -1.0000 5746560 1598875106.90 151.3474 60.0003 32.0000 1.9780 1.9796 401.0326 401.4218 0.0609 -1.0000 -1.0000 5746620 1598875107.00 151.3474 60.0003 32.0000 1.9791 1.9806 400.8419 401.2310 0.0609 -1.0000 -1.0000 5746690 1598875107.10 151.3474 60.0003 32.0000 1.9788 1.9804 400.5166 400.9060 0.0610 -1.0000 -1.0000 5746770 1598875107.20 151.3474 60.0003 32.0000 1.9794 1.9810 400.3802 400.7691 0.0609 -1.0000 -1.0000 5746980 1598875107.30 151.3474 60.0003 32.0000 1.9809 1.9824 400.6201 401.0094 0.0610 -1.0000 -1.0000 5747050 1598875107.40 151.3474 60.0003 32.0000 1.9806 1.9821 401.1039 401.4938 0.0609 -1.0000 -1.0000 5747110 1598875107.50 151.3474 60.0003 32.0000 1.9789 1.9805 401.0108 401.4002 0.0609 -1.0000 -1.0000 5747180 1598875107.60 151.3474 60.0003 32.0000 1.9778 1.9794 400.9040 401.2953 0.0614 -1.0000 -1.0000 5747250 1598875107.70 151.6564 60.0003 32.0000 1.9785 1.9801 400.6873 401.0782 0.0611 -1.0000 -1.0000 5747530 1598875107.80 151.6564 60.0003 32.0000 1.9780 1.9796 400.8399 401.2296 0.0610 -1.0000 -1.0000 5747590 1598875107.90 151.6564 60.0003 32.0000 1.9793 1.9809 401.0669 401.4578 0.0612 -1.0000 -1.0000 5747660 1598875108.00 151.6564 60.0003 32.0000 1.9776 1.9792 400.6949 401.0838 0.0609 -1.0000 -1.0000 5747730 1598875108.10 151.1978 60.0003 32.0000 1.9789 1.9804 400.4810 400.8706 0.0610 -1.0000 -1.0000 5747790 1598875108.20 151.1978 60.0003 32.0000 1.9770 1.9786 400.4389 400.8282 0.0610 -1.0000 -1.0000 5748529 1598875108.30 151.1978 60.0003 32.0000 1.9753 1.9769 400.7527 401.1425 0.0611 -1.0000 -1.0000 5748589 1598875108.40 151.1978 60.0003 32.0000 1.9764 1.9780 400.8501 401.2411 0.0612 -1.0000 -1.0000 5748659 1598875108.50 151.1978 60.0003 32.0000 1.9783 1.9799 400.6885 401.0788 0.0611 -1.0000 -1.0000 5748729 1598875108.60 151.1978 60.0003 32.0000 1.9806 1.9822 400.6089 400.9989 0.0611 -1.0000 -1.0000 5748799 1598875108.70 151.4378 60.0003 32.0000 1.9803 1.9819 400.5284 400.9183 0.0611 -1.0000 -1.0000 5748859 1598875108.80 151.4449 60.0003 32.0000 1.9792 1.9808 400.9968 401.3884 0.0613 -1.0000 -1.0000 5748929 1598875108.90 151.4449 60.0003 32.0000 1.9781 1.9797 400.9042 401.2942 0.0610 -1.0000 -1.0000 5749009 1598875109.00 151.4449 60.0003 32.0000 1.9792 1.9808 400.7761 401.1653 0.0609 -1.0000 -1.0000 5749089 1598875109.10 151.4449 60.0003 32.0000 1.9795 1.9810 400.4533 400.8430 0.0610 -1.0000 -1.0000 5749169 1598875109.20 151.4449 60.0003 32.0000 1.9780 1.9796 400.7287 401.1179 0.0609 -1.0000 -1.0000 5749229 1598875109.30 151.5503 60.0003 32.0000 1.9785 1.9801 400.8845 401.2750 0.0612 -1.0000 -1.0000 5749319 1598875109.40 151.5503 60.0003 32.0000 1.9782 1.9798 401.1093 401.5000 0.0611 -1.0000 -1.0000 5749379 1598875109.50 151.5503 60.0003 32.0000 1.9793 1.9809 400.6724 401.0625 0.0610 -1.0000 -1.0000 5749449 1598875109.60 151.5503 60.0003 32.0000 1.9802 1.9817 400.3421 400.7316 0.0610 -1.0000 -1.0000 5749519 1598875109.70 151.5503 60.0003 32.0000 1.9780 1.9795 400.4582 400.8474 0.0609 -1.0000 -1.0000 5749579 1598875109.80 151.5988 59.9997 32.0000 1.9775 1.9791 400.6076 400.9967 0.0610 -1.0000 -1.0000 5749639 1598875109.90 151.5988 59.9997 32.0000 1.9787 1.9803 400.8917 401.2818 0.0610 -1.0000 -1.0000 5749709 1598875110.00 151.5988 59.9997 32.0000 1.9806 1.9822 400.8950 401.2843 0.0609 -1.0000 -1.0000 5749779 1598875110.10 151.5988 59.9997 32.0000 1.9791 1.9807 400.7295 401.1197 0.0611 -1.0000 -1.0000 5749838 1598875110.20 151.5988 59.9997 32.0000 1.9777 1.9792 400.3797 400.7680 0.0609 -1.0000 -1.0000 5749908 1598875110.30 151.5988 59.9997 32.0000 1.9792 1.9808 400.7325 401.1222 0.0611 -1.0000 -1.0000 5750548 1598875110.40 151.5988 59.9997 32.0000 1.9777 1.9793 401.0264 401.4174 0.0611 -1.0000 -1.0000 5750618 1598875110.50 151.5988 59.9997 32.0000 1.9786 1.9802 401.0387 401.4282 0.0609 -1.0000 -1.0000 5750688 1598875110.60 151.5988 59.9997 32.0000 1.9803 1.9819 400.6801 401.0700 0.0611 -1.0000 -1.0000 5750748 1598875110.70 151.5988 59.9997 32.0000 1.9801 1.9817 400.3933 400.7821 0.0609 -1.0000 -1.0000 5750808 1598875110.80 151.5988 59.9997 32.0000 1.9790 1.9806 400.5625 400.9522 0.0611 -1.0000 -1.0000 5750888 1598875110.90 151.5988 59.9997 32.0000 1.9783 1.9799 400.9334 401.3239 0.0611 -1.0000 -1.0000 5750958 1598875111.00 151.5247 59.9997 32.0000 1.9781 1.9797 400.7611 401.1505 0.0609 -1.0000 -1.0000 5751018 1598875111.10 151.5247 59.9997 32.0000 1.9800 1.9815 400.4512 400.8405 0.0610 -1.0000 -1.0000 5751088 1598875111.20 151.5247 59.9997 32.0000 1.9793 1.9809 400.4770 400.8657 0.0609 -1.0000 -1.0000 5751148 1598875111.30 151.5247 59.9997 32.0000 1.9783 1.9798 400.7478 401.1369 0.0609 -1.0000 -1.0000 5751228 1598875111.40 151.5247 59.9997 32.0000 1.9785 1.9801 400.9473 401.3369 0.0610 -1.0000 -1.0000 5751288 1598875111.50 151.5247 59.9997 32.0000 1.9785 1.9800 401.0533 401.4439 0.0611 -1.0000 -1.0000 5751348 1598875111.60 151.6248 59.9997 32.0000 1.9778 1.9794 400.7977 401.1877 0.0610 -1.0000 -1.0000 5751428 1598875111.70 151.6248 59.9997 32.0000 1.9798 1.9814 400.5763 400.9669 0.0612 -1.0000 -1.0000 5751498 1598875111.80 151.6248 59.9997 32.0000 1.9797 1.9812 400.7159 401.1055 0.0610 -1.0000 -1.0000 5751558 1598875111.90 151.6248 59.9997 32.0000 1.9780 1.9796 400.8297 401.2207 0.0613 -1.0000 -1.0000 5751627 1598875112.00 151.6248 59.9997 32.0000 1.9770 1.9786 401.0165 401.4056 0.0609 -1.0000 -1.0000 5751687 1598875112.10 151.6248 59.9997 32.0000 1.9799 1.9815 400.4329 400.8227 0.0610 -1.0000 -1.0000 5751758 1598875112.20 151.6248 59.9997 32.0000 1.9789 1.9804 400.5089 400.8986 0.0611 -1.0000 -1.0000 5751827 1598875112.30 151.6248 59.9997 32.0000 1.9780 1.9796 400.8397 401.2303 0.0612 -1.0000 -1.0000 5751888 1598875112.40 151.6248 59.9997 32.0000 1.9794 1.9810 400.8936 401.2844 0.0611 -1.0000 -1.0000 5752267 1598875112.50 151.6248 59.9997 32.0000 1.9796 1.9812 400.8256 401.2161 0.0612 -1.0000 -1.0000 5752337 1598875112.60 151.6248 59.9997 32.0000 1.9799 1.9815 400.7595 401.1501 0.0611 -1.0000 -1.0000 5752397 1598875112.70 151.3903 59.9997 32.0000 1.9801 1.9817 400.4324 400.8220 0.0610 -1.0000 -1.0000 5752457 1598875112.80 151.3710 59.9997 32.0000 1.9788 1.9804 400.7080 401.0980 0.0611 -1.0000 -1.0000 5752537 1598875112.90 151.3710 59.9997 32.0000 1.9780 1.9795 400.9494 401.3396 0.0610 -1.0000 -1.0000 5752767 1598875113.00 151.3710 59.9997 32.0000 1.9780 1.9795 401.0534 401.4430 0.0610 -1.0000 -1.0000 5752827 1598875113.10 151.3710 59.9997 32.0000 1.9775 1.9791 400.8114 401.2018 0.0611 -1.0000 -1.0000 5752897 1598875113.20 151.3710 59.9997 32.0000 1.9815 1.9831 400.5372 400.9272 0.0611 -1.0000 -1.0000 5752967 1598875113.30 151.6676 59.9997 32.0000 1.9798 1.9814 400.5888 400.9789 0.0611 -1.0000 -1.0000 5753037 1598875113.40 151.6676 59.9997 32.0000 1.9803 1.9819 400.7756 401.1665 0.0610 -1.0000 -1.0000 5753547 1598875113.50 151.6676 59.9997 32.0000 1.9761 1.9777 400.9724 401.3614 0.0609 -1.0000 -1.0000 5753616 1598875113.60 151.6676 59.9997 32.0000 1.9799 1.9815 400.7332 401.1237 0.0612 -1.0000 -1.0000 5753686 1598875113.70 151.6676 59.9997 32.0000 1.9810 1.9826 400.6789 401.0690 0.0610 -1.0000 -1.0000 5753747 1598875113.80 151.6676 59.9997 32.0000 1.9785 1.9801 400.4015 400.7909 0.0610 -1.0000 -1.0000 5753816 1598875113.90 151.4180 59.9997 32.0000 1.9781 1.9797 400.7452 401.1339 0.0608 -1.0000 -1.0000 5753996 1598875114.00 151.4180 59.9997 32.0000 1.9753 1.9769 400.8727 401.2615 0.0609 -1.0000 -1.0000 5754056 1598875114.10 151.4180 59.9997 32.0000 1.9778 1.9794 400.8318 401.2223 0.0611 -1.0000 -1.0000 5754116 1598875114.20 151.4180 59.9997 32.0000 1.9781 1.9797 400.8422 401.2317 0.0611 -1.0000 -1.0000 5754196 1598875114.30 151.4180 59.9997 32.0000 1.9791 1.9807 400.6843 401.0745 0.0610 -1.0000 -1.0000 5754256 1598875114.40 151.6854 59.9997 32.0000 1.9777 1.9793 401.0799 401.4693 0.0609 -1.0000 -1.0000 5754316 1598875114.50 151.6854 59.9997 32.0000 1.9772 1.9787 401.0686 401.4579 0.0609 -1.0000 -1.0000 5754386 1598875114.60 151.6854 59.9997 32.0000 1.9811 1.9827 400.6187 401.0075 0.0609 -1.0000 -1.0000 5754456 1598875114.70 151.6854 59.9997 32.0000 1.9807 1.9823 400.4459 400.8373 0.0613 -1.0000 -1.0000 5754516 1598875114.80 151.6854 59.9997 32.0000 1.9797 1.9813 400.7305 401.1210 0.0612 -1.0000 -1.0000 5754586 1598875114.90 151.6319 60.0001 32.0000 1.9785 1.9801 400.9522 401.3426 0.0611 -1.0000 -1.0000 5754826 1598875115.00 151.4990 60.0010 32.0000 1.9792 1.9808 400.9338 401.3243 0.0611 -1.0000 -1.0000 5754886 1598875115.10 151.4990 60.0010 32.0000 1.9801 1.9817 400.6459 401.0362 0.0612 -1.0000 -1.0000 5754956 1598875115.20 151.4990 60.0010 32.0000 1.9795 1.9811 400.5475 400.9374 0.0611 -1.0000 -1.0000 5755026 1598875115.30 151.4990 60.0010 32.0000 1.9783 1.9799 400.7586 401.1491 0.0612 -1.0000 -1.0000 5755096 1598875115.40 151.4990 60.0010 32.0000 1.9794 1.9810 401.0049 401.3952 0.0609 -1.0000 -1.0000 5755286 1598875115.50 151.5060 60.0010 32.0000 1.9788 1.9804 400.6496 401.0384 0.0608 -1.0000 -1.0000 5755346 1598875115.60 151.5418 60.0010 32.0000 1.9786 1.9802 400.5026 400.8911 0.0609 -1.0000 -1.0000 5755416 1598875115.70 151.5418 60.0010 32.0000 1.9773 1.9789 400.8807 401.2705 0.0610 -1.0000 -1.0000 5755476 1598875115.80 151.5418 60.0010 32.0000 1.9772 1.9788 400.9170 401.3056 0.0610 -1.0000 -1.0000 5755546 1598875115.90 151.5418 60.0010 32.0000 1.9765 1.9781 400.9840 401.3758 0.0614 -1.0000 -1.0000 5755775 1598875116.00 151.5418 60.0010 32.0000 1.9777 1.9792 400.8507 401.2397 0.0609 -1.0000 -1.0000 5755835 1598875116.10 151.5418 60.0010 32.0000 1.9796 1.9812 400.4793 400.8689 0.0610 -1.0000 -1.0000 5755905 1598875116.20 151.3322 60.0010 32.0000 1.9790 1.9806 400.5921 400.9823 0.0612 -1.0000 -1.0000 5755975 1598875116.30 151.3322 60.0010 32.0000 1.9766 1.9782 400.7167 401.1062 0.0610 -1.0000 -1.0000 5756035 1598875116.40 151.3322 60.0010 32.0000 1.9779 1.9795 400.8704 401.2600 0.0610 -1.0000 -1.0000 5756095 1598875116.50 151.3322 60.0010 32.0000 1.9795 1.9811 400.8074 401.1959 0.0608 -1.0000 -1.0000 5756845 1598875116.60 151.3322 60.0010 32.0000 1.9779 1.9795 400.6302 401.0197 0.0610 -1.0000 -1.0000 5756905 1598875116.70 151.4898 60.0010 32.0000 1.9796 1.9812 400.5916 400.9819 0.0612 -1.0000 -1.0000 5756975 1598875116.80 151.4898 60.0010 32.0000 1.9788 1.9804 400.9211 401.3108 0.0610 -1.0000 -1.0000 5757045 1598875116.90 151.4898 60.0010 32.0000 1.9777 1.9792 401.0789 401.4697 0.0612 -1.0000 -1.0000 5757105 1598875117.00 151.4898 60.0010 32.0000 1.9787 1.9803 400.9620 401.3522 0.0610 -1.0000 -1.0000 5757165 1598875117.10 151.4898 60.0010 32.0000 1.9806 1.9822 400.9570 401.3479 0.0611 -1.0000 -1.0000 5757245 1598875117.20 151.4980 60.0010 32.0000 1.9806 1.9822 400.4358 400.8249 0.0609 -1.0000 -1.0000 5757304 1598875117.30 151.5245 60.0010 32.0000 1.9785 1.9801 400.5286 400.9185 0.0611 -1.0000 -1.0000 5757375 1598875117.40 151.5245 60.0010 32.0000 1.9792 1.9808 400.8596 401.2498 0.0611 -1.0000 -1.0000 5757444 1598875117.50 151.5245 60.0010 32.0000 1.9784 1.9800 400.9520 401.3420 0.0610 -1.0000 -1.0000 5757504 1598875117.60 151.5245 60.0010 32.0000 1.9789 1.9805 400.6182 401.0086 0.0611 -1.0000 -1.0000 5757574 1598875117.70 151.5245 60.0010 32.0000 1.9774 1.9790 400.4961 400.8866 0.0612 -1.0000 -1.0000 5757634 1598875117.80 151.5620 60.0010 32.0000 1.9791 1.9807 400.5571 400.9466 0.0610 -1.0000 -1.0000 5757704 1598875117.90 151.5905 60.0010 32.0000 1.9794 1.9810 401.2081 401.5986 0.0610 -1.0000 -1.0000 5757824 1598875118.00 151.5905 60.0010 32.0000 1.9781 1.9796 401.1281 401.5188 0.0611 -1.0000 -1.0000 5757884 1598875118.10 151.5905 60.0010 32.0000 1.9773 1.9789 401.0483 401.4385 0.0610 -1.0000 -1.0000 5757944 1598875118.20 151.5905 60.0010 32.0000 1.9792 1.9808 400.6771 401.0667 0.0610 -1.0000 -1.0000 5758014 1598875118.30 151.5905 60.0010 32.0000 1.9794 1.9810 400.4168 400.8058 0.0609 -1.0000 -1.0000 5758084 1598875118.40 151.5905 60.0010 32.0000 1.9794 1.9810 400.7146 401.1046 0.0610 -1.0000 -1.0000 5758144 1598875118.50 151.5905 60.0010 32.0000 1.9782 1.9798 401.1363 401.5264 0.0610 -1.0000 -1.0000 5758494 1598875118.60 151.5905 60.0010 32.0000 1.9775 1.9791 400.6985 401.0892 0.0612 -1.0000 -1.0000 5758554 1598875118.70 151.5905 60.0010 32.0000 1.9787 1.9803 400.4379 400.8268 0.0610 -1.0000 -1.0000 5758614 1598875118.80 151.5905 60.0010 32.0000 1.9787 1.9803 400.6548 401.0448 0.0611 -1.0000 -1.0000 5758694 1598875118.90 151.5905 60.0010 32.0000 1.9787 1.9803 400.9825 401.3719 0.0610 -1.0000 -1.0000 5758754 1598875119.00 151.5860 60.0010 32.0000 1.9781 1.9797 400.9744 401.3652 0.0611 -1.0000 -1.0000 5758814 1598875119.10 151.5860 60.0010 32.0000 1.9775 1.9791 400.9198 401.3095 0.0609 -1.0000 -1.0000 5759074 1598875119.20 151.5860 60.0010 32.0000 1.9802 1.9818 400.8690 401.2580 0.0609 -1.0000 -1.0000 5759133 1598875119.30 151.5860 60.0010 32.0000 1.9816 1.9831 400.7099 401.0998 0.0611 -1.0000 -1.0000 5759203 1598875119.40 151.5860 60.0010 32.0000 1.9784 1.9799 400.7838 401.1743 0.0611 -1.0000 -1.0000 5759264 1598875119.50 151.4665 60.0010 32.0000 1.9785 1.9800 400.7766 401.1657 0.0611 -1.0000 -1.0000 5759333 1598875119.60 151.4665 60.0010 32.0000 1.9789 1.9805 401.0794 401.4695 0.0609 -1.0000 -1.0000 5759513 1598875119.70 151.4665 60.0010 32.0000 1.9786 1.9802 400.5612 400.9502 0.0610 -1.0000 -1.0000 5759573 1598875119.80 151.4665 60.0010 32.0000 1.9812 1.9828 400.5960 400.9859 0.0610 -1.0000 -1.0000 5759633 1598875119.90 151.4665 60.0010 32.0000 1.9796 1.9812 400.7934 401.1830 0.0610 -1.0000 -1.0000 5759713 1598875120.00 151.4691 60.0010 32.0000 1.9800 1.9816 401.2047 401.5950 0.0611 -1.0000 -1.0000 5759773 1598875120.10 151.4965 60.0018 32.0000 1.9793 1.9809 400.6625 401.0532 0.0612 -1.0000 -1.0000 5759843 1598875120.20 151.4965 60.0018 32.0000 1.9792 1.9808 400.4270 400.8162 0.0610 -1.0000 -1.0000 5759913 1598875120.30 151.4965 60.0018 32.0000 1.9783 1.9799 400.8161 401.2059 0.0610 -1.0000 -1.0000 5759973 1598875120.40 151.4965 60.0018 32.0000 1.9775 1.9791 401.0311 401.4213 0.0611 -1.0000 -1.0000 5800043 1598875120.50 151.4965 60.0018 32.0000 1.9789 1.9805 400.8693 401.2610 0.0613 -1.0000 -1.0000 5800113 1598875120.60 151.4965 60.0018 32.0000 1.9787 1.9803 400.6946 401.0860 0.0612 -1.0000 -1.0000 5800343 1598875120.70 151.3842 60.0018 32.0000 1.9801 1.9817 400.5234 400.9130 0.0610 -1.0000 -1.0000 5800403 1598875120.80 151.3842 60.0018 32.0000 1.9799 1.9815 400.9948 401.3841 0.0610 -1.0000 -1.0000 5800483 1598875120.90 151.3842 60.0018 32.0000 1.9785 1.9801 401.0748 401.4652 0.0610 -1.0000 -1.0000 5800543 1598875121.00 151.3842 60.0018 32.0000 1.9772 1.9787 400.9313 401.3228 0.0613 -1.0000 -1.0000 5800603 1598875121.10 151.3842 60.0018 32.0000 1.9789 1.9805 400.8426 401.2331 0.0612 -1.0000 -1.0000 5801402 1598875121.20 151.3842 60.0018 32.0000 1.9801 1.9817 400.5497 400.9394 0.0610 -1.0000 -1.0000 5801472 1598875121.30 151.3842 60.0018 32.0000 1.9787 1.9803 400.6583 401.0483 0.0611 -1.0000 -1.0000 5801542 1598875121.40 151.3842 60.0018 32.0000 1.9777 1.9793 400.7705 401.1605 0.0610 -1.0000 -1.0000 5801602 1598875121.50 151.3842 60.0018 32.0000 1.9780 1.9796 400.8788 401.2693 0.0612 -1.0000 -1.0000 5801662 1598875121.60 151.3842 60.0018 32.0000 1.9795 1.9811 400.9007 401.2911 0.0611 -1.0000 -1.0000 5801742 1598875121.70 151.3842 60.0018 32.0000 1.9794 1.9809 400.5166 400.9059 0.0610 -1.0000 -1.0000 5801802 1598875121.80 151.3842 60.0018 32.0000 1.9812 1.9828 400.5995 400.9892 0.0610 -1.0000 -1.0000 5801872 1598875121.90 151.7041 60.0018 32.0000 1.9794 1.9809 401.0136 401.4036 0.0609 -1.0000 -1.0000 5801942 1598875122.00 151.7041 60.0018 32.0000 1.9782 1.9798 400.7615 401.1512 0.0611 -1.0000 -1.0000 5802002 1598875122.10 151.7041 60.0018 32.0000 1.9789 1.9805 400.4458 400.8365 0.0612 -1.0000 -1.0000 5802072 1598875122.20 151.7041 60.0018 32.0000 1.9769 1.9784 400.5161 400.9060 0.0611 -1.0000 -1.0000 5802142 1598875122.30 151.7041 60.0018 32.0000 1.9760 1.9776 400.8140 401.2041 0.0610 -1.0000 -1.0000 5802202 1598875122.40 151.7168 60.0018 32.0000 1.9767 1.9782 400.7800 401.1698 0.0610 -1.0000 -1.0000 5802272 1598875122.50 151.5566 60.0018 32.0000 1.9770 1.9786 400.9276 401.3178 0.0611 -1.0000 -1.0000 5802342 1598875122.60 151.4227 60.0018 32.0000 1.9800 1.9815 400.7675 401.1568 0.0609 -1.0000 -1.0000 5802522 1598875122.70 151.4227 60.0018 32.0000 1.9797 1.9813 400.3681 400.7580 0.0611 -1.0000 -1.0000 5802582 1598875122.80 151.4227 60.0018 32.0000 1.9800 1.9816 400.5939 400.9834 0.0609 -1.0000 -1.0000 5802652 1598875122.90 151.4227 60.0018 32.0000 1.9784 1.9800 400.7247 401.1133 0.0608 -1.0000 -1.0000 5802722 1598875123.00 151.4227 60.0018 32.0000 1.9783 1.9799 400.9942 401.3834 0.0609 -1.0000 -1.0000 5802782 1598875123.10 151.4227 60.0018 32.0000 1.9788 1.9804 400.8259 401.2153 0.0610 -1.0000 -1.0000 5802852 1598875123.20 151.4227 60.0018 32.0000 1.9783 1.9799 400.5838 400.9735 0.0611 -1.0000 -1.0000 5803291 1598875123.30 151.4227 60.0018 32.0000 1.9788 1.9804 400.5615 400.9518 0.0611 -1.0000 -1.0000 5803361 1598875123.40 151.4227 60.0018 32.0000 1.9789 1.9804 400.9832 401.3730 0.0610 -1.0000 -1.0000 5803421 1598875123.50 151.5668 60.0018 32.0000 1.9780 1.9795 400.9617 401.3525 0.0611 -1.0000 -1.0000 5803511 1598875123.60 151.5668 60.0018 32.0000 1.9809 1.9824 400.9462 401.3367 0.0611 -1.0000 -1.0000 5803601 1598875123.70 151.5668 60.0018 32.0000 1.9809 1.9825 400.6845 401.0744 0.0611 -1.0000 -1.0000 5803771 1598875123.80 151.5668 60.0018 32.0000 1.9784 1.9800 400.7722 401.1629 0.0612 -1.0000 -1.0000 5803831 1598875123.90 151.5668 60.0018 32.0000 1.9781 1.9797 400.8820 401.2720 0.0610 -1.0000 -1.0000 5803901 1598875124.00 151.5668 60.0018 32.0000 1.9759 1.9775 400.7523 401.1413 0.0609 -1.0000 -1.0000 5803971 1598875124.10 151.5371 60.0018 32.0000 1.9788 1.9804 400.5142 400.9036 0.0610 -1.0000 -1.0000 5804031 1598875124.20 151.5276 60.0018 32.0000 1.9786 1.9802 400.4185 400.8077 0.0610 -1.0000 -1.0000 5804221 1598875124.30 151.6260 60.0018 32.0000 1.9800 1.9816 400.4190 400.8076 0.0610 -1.0000 -1.0000 5804281 1598875124.40 151.6260 60.0018 32.0000 1.9786 1.9802 400.8858 401.2766 0.0612 -1.0000 -1.0000 5804341 1598875124.50 151.6260 60.0018 32.0000 1.9765 1.9781 401.0802 401.4701 0.0610 -1.0000 -1.0000 5804421 1598875124.60 151.6260 60.0018 32.0000 1.9778 1.9794 401.0025 401.3924 0.0610 -1.0000 -1.0000 5804481 1598875124.70 151.2503 60.0012 32.0000 1.9797 1.9813 400.8252 401.2157 0.0612 -1.0000 -1.0000 5804541 1598875124.80 151.2503 60.0012 32.0000 1.9798 1.9814 400.4814 400.8714 0.0611 -1.0000 -1.0000 5804621 1598875124.90 151.2503 60.0012 32.0000 1.9792 1.9808 400.6476 401.0375 0.0609 -1.0000 -1.0000 5804681 1598875125.00 151.2503 60.0012 32.0000 1.9775 1.9791 400.8517 401.2410 0.0610 -1.0000 -1.0000 5804741 1598875125.10 151.2503 60.0012 32.0000 1.9785 1.9801 400.8555 401.2448 0.0610 -1.0000 -1.0000 5804811 1598875125.20 151.3191 60.0012 32.0000 1.9809 1.9825 400.5487 400.9380 0.0609 -1.0000 -1.0000 5805340 1598875125.30 151.6542 60.0012 32.0000 1.9802 1.9818 400.7844 401.1736 0.0610 -1.0000 -1.0000 5805410 1598875125.40 151.6542 60.0012 32.0000 1.9786 1.9802 400.9626 401.3532 0.0611 -1.0000 -1.0000 5805480 1598875125.50 151.6542 60.0012 32.0000 1.9788 1.9804 400.7111 401.1011 0.0610 -1.0000 -1.0000 5805540 1598875125.60 151.6542 60.0012 32.0000 1.9793 1.9809 400.5055 400.8954 0.0611 -1.0000 -1.0000 5805610 1598875125.70 151.6542 60.0012 32.0000 1.9782 1.9798 400.3472 400.7364 0.0610 -1.0000 -1.0000 5805680 1598875125.80 151.2686 60.0012 32.0000 1.9769 1.9785 400.6052 400.9945 0.0610 -1.0000 -1.0000 5805740 1598875125.90 151.2686 60.0012 32.0000 1.9777 1.9793 401.1102 401.5006 0.0611 -1.0000 -1.0000 5805810 1598875126.00 151.2686 60.0012 32.0000 1.9791 1.9807 400.9188 401.3098 0.0612 -1.0000 -1.0000 5805880 1598875126.10 151.2686 60.0012 32.0000 1.9795 1.9811 400.8405 401.2311 0.0611 -1.0000 -1.0000 5805940 1598875126.20 151.2686 60.0012 32.0000 1.9786 1.9801 400.5270 400.9170 0.0610 -1.0000 -1.0000 5806010 1598875126.30 151.2686 60.0012 32.0000 1.9791 1.9807 401.0697 401.4597 0.0611 -1.0000 -1.0000 5806070 1598875126.40 151.2686 60.0012 32.0000 1.9769 1.9785 400.9655 401.3561 0.0612 -1.0000 -1.0000 5806140 1598875126.50 151.4081 60.0012 32.0000 1.9785 1.9801 400.8576 401.2487 0.0611 -1.0000 -1.0000 5806210 1598875126.60 151.4081 60.0012 32.0000 1.9810 1.9826 400.5372 400.9264 0.0609 -1.0000 -1.0000 5806270 1598875126.70 151.4081 60.0012 32.0000 1.9801 1.9817 400.6437 401.0330 0.0610 -1.0000 -1.0000 5806500 1598875126.80 151.4081 60.0012 32.0000 1.9793 1.9809 400.6673 401.0577 0.0611 -1.0000 -1.0000 5806580 1598875126.90 151.4081 60.0012 32.0000 1.9773 1.9788 400.8732 401.2623 0.0609 -1.0000 -1.0000 5806640 1598875127.00 151.4081 60.0012 32.0000 1.9779 1.9795 401.0123 401.4031 0.0611 -1.0000 -1.0000 5806700 1598875127.10 151.4081 60.0012 32.0000 1.9804 1.9820 400.6375 401.0282 0.0612 -1.0000 -1.0000 5806780 1598875127.20 151.4081 60.0012 32.0000 1.9795 1.9811 400.7568 401.1468 0.0611 -1.0000 -1.0000 5807260 1598875127.30 151.4081 60.0012 32.0000 1.9784 1.9800 400.7569 401.1472 0.0611 -1.0000 -1.0000 5807339 1598875127.40 151.4081 60.0012 32.0000 1.9780 1.9796 400.8832 401.2738 0.0612 -1.0000 -1.0000 5807399 1598875127.50 151.4031 60.0012 32.0000 1.9781 1.9797 400.7412 401.1305 0.0610 -1.0000 -1.0000 5807459 1598875127.60 151.3947 60.0012 32.0000 1.9784 1.9799 400.5220 400.9121 0.0611 -1.0000 -1.0000 5807529 1598875127.70 151.3947 60.0012 32.0000 1.9758 1.9774 400.5242 400.9143 0.0611 -1.0000 -1.0000 5807739 1598875127.80 151.3947 60.0012 32.0000 1.9779 1.9795 400.8113 401.2015 0.0611 -1.0000 -1.0000 5807799 1598875127.90 151.3947 60.0012 32.0000 1.9770 1.9786 400.9937 401.3840 0.0611 -1.0000 -1.0000 5807869 1598875128.00 151.3947 60.0012 32.0000 1.9764 1.9780 401.0760 401.4659 0.0610 -1.0000 -1.0000 5807939 1598875128.10 151.5767 60.0012 32.0000 1.9775 1.9791 400.6245 401.0147 0.0611 -1.0000 -1.0000 5807999 1598875128.20 151.6887 60.0012 32.0000 1.9787 1.9803 400.5035 400.8933 0.0611 -1.0000 -1.0000 5808269 1598875128.30 151.6887 60.0012 32.0000 1.9787 1.9803 400.1503 400.5393 0.0610 -1.0000 -1.0000 5808329 1598875128.40 151.6887 60.0012 32.0000 1.9777 1.9793 400.6557 401.0453 0.0610 -1.0000 -1.0000 5808389 1598875128.50 151.6887 60.0012 32.0000 1.9784 1.9799 400.9308 401.3210 0.0611 -1.0000 -1.0000 5808459 1598875128.60 151.6887 60.0012 32.0000 1.9788 1.9804 400.9086 401.2991 0.0611 -1.0000 -1.0000 5808529 1598875128.70 151.6887 60.0012 32.0000 1.9782 1.9798 400.4795 400.8695 0.0610 -1.0000 -1.0000 5808589 1598875128.80 151.2246 60.0012 32.0000 1.9778 1.9793 400.6920 401.0817 0.0610 -1.0000 -1.0000 5808739 1598875128.90 151.2246 60.0012 32.0000 1.9764 1.9780 400.8652 401.2557 0.0611 -1.0000 -1.0000 5808808 1598875129.00 151.2246 60.0012 32.0000 1.9764 1.9780 400.9046 401.2957 0.0612 -1.0000 -1.0000 5808869 1598875129.10 151.2246 60.0012 32.0000 1.9795 1.9811 400.9530 401.3431 0.0610 -1.0000 -1.0000 5808938 1598875129.20 151.2246 60.0012 32.0000 1.9827 1.9843 400.5243 400.9131 0.0609 -1.0000 -1.0000 5809008 1598875129.30 151.4954 60.0012 32.0000 1.9798 1.9813 400.7246 401.1136 0.0609 -1.0000 -1.0000 5809748 1598875129.40 151.4954 60.0012 32.0000 1.9781 1.9796 400.9846 401.3758 0.0612 -1.0000 -1.0000 5809808 1598875129.50 151.4954 60.0012 32.0000 1.9759 1.9774 400.7247 401.1151 0.0611 -1.0000 -1.0000 5809878 1598875129.60 151.4954 60.0012 32.0000 1.9794 1.9810 400.4333 400.8233 0.0611 -1.0000 -1.0000 5809988 1598875129.70 151.4954 60.0012 32.0000 1.9786 1.9802 400.5766 400.9660 0.0609 -1.0000 -1.0000 5810048 1598875129.80 151.3969 60.0005 32.0000 1.9789 1.9805 400.7644 401.1539 0.0611 -1.0000 -1.0000 5810108 1598875129.90 151.3628 60.0003 32.0000 1.9773 1.9789 400.8711 401.2611 0.0610 -1.0000 -1.0000 5810178 1598875130.00 151.3628 60.0003 32.0000 1.9783 1.9799 400.7513 401.1412 0.0611 -1.0000 -1.0000 5810248 1598875130.10 151.3628 60.0003 32.0000 1.9796 1.9812 400.6836 401.0734 0.0610 -1.0000 -1.0000 5810308 1598875130.20 151.3628 60.0003 32.0000 1.9788 1.9803 400.5333 400.9235 0.0611 -1.0000 -1.0000 5810378 1598875130.30 151.3628 60.0003 32.0000 1.9797 1.9813 400.7710 401.1605 0.0610 -1.0000 -1.0000 5810448 1598875130.40 151.5470 60.0003 32.0000 1.9774 1.9790 400.8417 401.2317 0.0611 -1.0000 -1.0000 5810518 1598875130.50 151.5470 60.0003 32.0000 1.9778 1.9794 401.0944 401.4836 0.0609 -1.0000 -1.0000 5810588 1598875130.60 151.5470 60.0003 32.0000 1.9805 1.9821 400.8302 401.2201 0.0611 -1.0000 -1.0000 5810648 1598875130.70 151.5470 60.0003 32.0000 1.9792 1.9808 400.5609 400.9511 0.0611 -1.0000 -1.0000 5810707 1598875130.80 151.5470 60.0003 32.0000 1.9797 1.9813 400.9152 401.3065 0.0612 -1.0000 -1.0000 5810788 1598875130.90 151.5470 60.0003 32.0000 1.9769 1.9785 400.9874 401.3775 0.0610 -1.0000 -1.0000 5810848 1598875131.00 151.3724 60.0003 32.0000 1.9795 1.9810 400.5655 400.9561 0.0612 -1.0000 -1.0000 5810917 1598875131.10 151.3724 60.0003 32.0000 1.9802 1.9818 400.4761 400.8654 0.0610 -1.0000 -1.0000 5810997 1598875131.20 151.3724 60.0003 32.0000 1.9797 1.9812 400.4022 400.7908 0.0609 -1.0000 -1.0000 5811067 1598875131.30 151.3724 60.0003 32.0000 1.9780 1.9796 400.6084 400.9978 0.0610 -1.0000 -1.0000 5811137 1598875131.40 151.3724 60.0003 32.0000 1.9771 1.9787 400.9924 401.3822 0.0610 -1.0000 -1.0000 5811197 1598875131.50 151.3724 60.0003 32.0000 1.9786 1.9802 400.8286 401.2197 0.0612 -1.0000 -1.0000 5811257 1598875131.60 151.3724 60.0003 32.0000 1.9787 1.9803 400.5682 400.9575 0.0609 -1.0000 -1.0000 5811337 1598875131.70 151.3724 60.0003 32.0000 1.9786 1.9802 400.6296 401.0177 0.0609 -1.0000 -1.0000 5811397 1598875131.80 151.3724 60.0003 32.0000 1.9781 1.9797 401.0307 401.4203 0.0610 -1.0000 -1.0000 5812027 1598875131.90 151.3724 60.0003 32.0000 1.9782 1.9798 401.0681 401.4583 0.0611 -1.0000 -1.0000 5812117 1598875132.00 151.3724 60.0003 32.0000 1.9797 1.9813 400.6046 400.9946 0.0611 -1.0000 -1.0000 5812177 1598875132.10 151.7728 60.0003 32.0000 1.9794 1.9810 400.4469 400.8367 0.0611 -1.0000 -1.0000 5812257 1598875132.20 151.7728 60.0003 32.0000 1.9770 1.9786 400.6745 401.0645 0.0610 -1.0000 -1.0000 5812327 1598875132.30 151.7728 60.0003 32.0000 1.9788 1.9804 400.9771 401.3683 0.0613 -1.0000 -1.0000 5812387 1598875132.40 151.7728 60.0003 32.0000 1.9794 1.9810 401.1241 401.5138 0.0610 -1.0000 -1.0000 5812447 1598875132.50 151.7728 60.0003 32.0000 1.9794 1.9810 400.7679 401.1577 0.0610 -1.0000 -1.0000 5812527 1598875132.60 151.7342 60.0003 32.0000 1.9787 1.9803 400.4668 400.8556 0.0609 -1.0000 -1.0000 5812587 1598875132.70 151.3864 60.0003 32.0000 1.9775 1.9791 400.3719 400.7622 0.0612 -1.0000 -1.0000 5812656 1598875132.80 151.3864 60.0003 32.0000 1.9773 1.9789 400.7237 401.1141 0.0611 -1.0000 -1.0000 5812746 1598875132.90 151.3864 60.0003 32.0000 1.9777 1.9793 400.7544 401.1446 0.0611 -1.0000 -1.0000 5812806 1598875133.00 151.3864 60.0003 32.0000 1.9788 1.9804 400.7427 401.1328 0.0610 -1.0000 -1.0000 5812876 1598875133.10 151.3864 60.0003 32.0000 1.9801 1.9817 400.5574 400.9461 0.0609 -1.0000 -1.0000 5812946 1598875133.20 151.4852 60.0003 32.0000 1.9791 1.9807 400.5172 400.9062 0.0609 -1.0000 -1.0000 5813006 1598875133.30 151.6524 60.0003 32.0000 1.9776 1.9792 400.8797 401.2695 0.0610 -1.0000 -1.0000 5813076 1598875133.40 151.6524 60.0003 32.0000 1.9765 1.9781 401.0904 401.4806 0.0611 -1.0000 -1.0000 5813256 1598875133.50 151.6524 60.0003 32.0000 1.9779 1.9795 400.9473 401.3385 0.0612 -1.0000 -1.0000 5813316 1598875133.60 151.6524 60.0003 32.0000 1.9808 1.9824 400.5740 400.9647 0.0613 -1.0000 -1.0000 5813396 1598875133.70 151.6524 60.0003 32.0000 1.9807 1.9823 400.5246 400.9145 0.0610 -1.0000 -1.0000 5813456 1598875133.80 151.6524 60.0003 32.0000 1.9789 1.9805 400.5770 400.9661 0.0609 -1.0000 -1.0000 5813516 1598875133.90 151.6524 60.0003 32.0000 1.9779 1.9795 400.7521 401.1418 0.0611 -1.0000 -1.0000 5813756 1598875134.00 151.6524 60.0003 32.0000 1.9790 1.9806 400.6831 401.0723 0.0609 -1.0000 -1.0000 5813816 1598875134.10 151.6524 60.0003 32.0000 1.9803 1.9819 400.4658 400.8558 0.0611 -1.0000 -1.0000 5813876 1598875134.20 151.6524 60.0003 32.0000 1.9792 1.9807 400.4535 400.8428 0.0609 -1.0000 -1.0000 5813956 1598875134.30 151.6524 60.0003 32.0000 1.9782 1.9798 400.9672 401.3590 0.0612 -1.0000 -1.0000 5814016 1598875134.40 151.3233 60.0003 32.0000 1.9780 1.9796 400.9316 401.3222 0.0612 -1.0000 -1.0000 5814076 1598875134.50 151.3233 60.0003 32.0000 1.9764 1.9780 400.8214 401.2125 0.0612 -1.0000 -1.0000 5814146 1598875134.60 151.3233 60.0003 32.0000 1.9798 1.9814 400.8206 401.2114 0.0611 -1.0000 -1.0000 5814216 1598875134.70 151.3233 60.0003 32.0000 1.9783 1.9798 400.3101 400.6986 0.0609 -1.0000 -1.0000 5814276 1598875134.80 151.3233 60.0003 32.0000 1.9786 1.9802 400.4088 400.7971 0.0609 -1.0000 -1.0000 5814356 1598875134.90 151.3948 60.0007 32.0000 1.9799 1.9815 400.8140 401.2038 0.0610 -1.0000 -1.0000 5814586 1598875135.00 151.4294 60.0008 32.0000 1.9781 1.9797 400.8397 401.2300 0.0611 -1.0000 -1.0000 5814646 1598875135.10 151.4294 60.0008 32.0000 1.9795 1.9811 400.5716 400.9621 0.0612 -1.0000 -1.0000 5814715 1598875135.20 151.4294 60.0008 32.0000 1.9804 1.9820 400.4717 400.8613 0.0610 -1.0000 -1.0000 5814785 1598875135.30 151.4294 60.0008 32.0000 1.9801 1.9817 400.6652 401.0552 0.0611 -1.0000 -1.0000 5814855 1598875135.40 151.4294 60.0008 32.0000 1.9774 1.9790 401.0390 401.4295 0.0611 -1.0000 -1.0000 5815495 1598875135.50 151.4294 60.0008 32.0000 1.9777 1.9793 400.9807 401.3711 0.0612 -1.0000 -1.0000 5815555 1598875135.60 151.7470 60.0008 32.0000 1.9785 1.9801 400.7933 401.1849 0.0613 -1.0000 -1.0000 5815625 1598875135.70 151.7470 60.0008 32.0000 1.9786 1.9802 400.6414 401.0317 0.0611 -1.0000 -1.0000 5815695 1598875135.80 151.7470 60.0008 32.0000 1.9806 1.9822 400.4073 400.7973 0.0612 -1.0000 -1.0000 5815755 1598875135.90 151.7470 60.0008 32.0000 1.9795 1.9811 400.8248 401.2148 0.0610 -1.0000 -1.0000 5815835 1598875136.00 151.7470 60.0008 32.0000 1.9780 1.9796 400.8898 401.2791 0.0610 -1.0000 -1.0000 5815895 1598875136.10 151.7470 60.0008 32.0000 1.9782 1.9798 400.7130 401.1031 0.0611 -1.0000 -1.0000 5815955 1598875136.20 151.5217 60.0008 32.0000 1.9798 1.9814 400.4147 400.8040 0.0610 -1.0000 -1.0000 5816025 1598875136.30 151.5217 60.0008 32.0000 1.9777 1.9793 400.4455 400.8351 0.0610 -1.0000 -1.0000 5816095 1598875136.40 151.5217 60.0008 32.0000 1.9774 1.9790 400.7243 401.1142 0.0611 -1.0000 -1.0000 5816265 1598875136.50 151.5217 60.0008 32.0000 1.9786 1.9802 400.9509 401.3418 0.0612 -1.0000 -1.0000 5816345 1598875136.60 151.5217 60.0008 32.0000 1.9809 1.9825 400.9479 401.3385 0.0611 -1.0000 -1.0000 5816405 1598875136.70 151.6564 60.0008 32.0000 1.9794 1.9810 400.8256 401.2149 0.0610 -1.0000 -1.0000 5816475 1598875136.80 151.6746 60.0008 32.0000 1.9798 1.9814 400.4744 400.8640 0.0610 -1.0000 -1.0000 5816565 1598875136.90 151.6746 60.0008 32.0000 1.9796 1.9812 400.6182 401.0081 0.0611 -1.0000 -1.0000 5816735 1598875137.00 151.6746 60.0008 32.0000 1.9781 1.9797 400.7893 401.1779 0.0609 -1.0000 -1.0000 5816795 1598875137.10 151.6746 60.0008 32.0000 1.9779 1.9795 400.9957 401.3864 0.0611 -1.0000 -1.0000 5816875 1598875137.20 151.6746 60.0008 32.0000 1.9785 1.9801 400.7460 401.1359 0.0610 -1.0000 -1.0000 5816934 1598875137.30 151.6746 60.0008 32.0000 1.9797 1.9813 400.3652 400.7558 0.0612 -1.0000 -1.0000 5817014 1598875137.40 151.4980 60.0008 32.0000 1.9796 1.9812 400.5118 400.9018 0.0611 -1.0000 -1.0000 5817074 1598875137.50 151.4980 60.0008 32.0000 1.9790 1.9806 400.8453 401.2356 0.0611 -1.0000 -1.0000 5817254 1598875137.60 151.4980 60.0008 32.0000 1.9802 1.9817 400.9558 401.3457 0.0610 -1.0000 -1.0000 5817324 1598875137.70 151.4980 60.0008 32.0000 1.9802 1.9817 400.5057 400.8954 0.0610 -1.0000 -1.0000 5817384 1598875137.80 151.4980 60.0008 32.0000 1.9796 1.9812 400.4435 400.8329 0.0610 -1.0000 -1.0000 5817454 1598875137.90 151.4022 60.0008 32.0000 1.9795 1.9811 401.1099 401.5007 0.0611 -1.0000 -1.0000 5817524 1598875138.00 151.2639 60.0008 32.0000 1.9794 1.9810 400.5605 400.9510 0.0611 -1.0000 -1.0000 5817584 1598875138.10 151.2639 60.0008 32.0000 1.9780 1.9796 400.3934 400.7831 0.0611 -1.0000 -1.0000 5817654 1598875138.20 151.2639 60.0008 32.0000 1.9785 1.9801 400.5277 400.9177 0.0611 -1.0000 -1.0000 5817724 1598875138.30 151.2639 60.0008 32.0000 1.9771 1.9787 400.8517 401.2422 0.0611 -1.0000 -1.0000 5817784 1598875138.40 151.2639 60.0008 32.0000 1.9779 1.9795 400.9056 401.2959 0.0611 -1.0000 -1.0000 5817844 1598875138.50 151.2639 60.0008 32.0000 1.9790 1.9806 400.7705 401.1611 0.0611 -1.0000 -1.0000 5818524 1598875138.60 151.2639 60.0008 32.0000 1.9797 1.9813 400.5592 400.9486 0.0610 -1.0000 -1.0000 5818594 1598875138.70 151.2639 60.0008 32.0000 1.9794 1.9810 400.5082 400.8976 0.0610 -1.0000 -1.0000 5818654 1598875138.80 151.2639 60.0008 32.0000 1.9780 1.9796 400.8757 401.2658 0.0610 -1.0000 -1.0000 5818723 1598875138.90 151.2639 60.0008 32.0000 1.9763 1.9779 400.8451 401.2351 0.0611 -1.0000 -1.0000 5818793 1598875139.00 151.5234 60.0008 32.0000 1.9777 1.9793 400.9568 401.3474 0.0611 -1.0000 -1.0000 5818854 1598875139.10 151.6593 60.0008 32.0000 1.9782 1.9798 400.7032 401.0927 0.0609 -1.0000 -1.0000 5818923 1598875139.20 151.6593 60.0008 32.0000 1.9778 1.9794 400.5348 400.9243 0.0611 -1.0000 -1.0000 5818983 1598875139.30 151.6593 60.0008 32.0000 1.9797 1.9813 400.4338 400.8245 0.0612 -1.0000 -1.0000 5819063 1598875139.40 151.6593 60.0008 32.0000 1.9787 1.9803 400.8575 401.2484 0.0611 -1.0000 -1.0000 5819123 1598875139.50 151.6593 60.0008 32.0000 1.9784 1.9800 400.9083 401.2984 0.0611 -1.0000 -1.0000 5819193 1598875139.60 151.5193 60.0008 32.0000 1.9790 1.9806 400.9009 401.2917 0.0612 -1.0000 -1.0000 5819263 1598875139.70 151.4284 60.0008 32.0000 1.9784 1.9800 400.6559 401.0464 0.0611 -1.0000 -1.0000 5819323 1598875139.80 151.3879 60.0008 32.0000 1.9803 1.9819 400.3508 400.7404 0.0612 -1.0000 -1.0000 5819393 1598875139.90 151.3879 60.0008 32.0000 1.9806 1.9822 400.7439 401.1348 0.0611 -1.0000 -1.0000 5819463 1598875140.00 151.3879 60.0008 32.0000 1.9793 1.9809 401.0246 401.4143 0.0610 -1.0000 -1.0000 5819523 1598875140.10 151.4214 60.0011 32.0000 1.9791 1.9807 400.7955 401.1847 0.0609 -1.0000 -1.0000 5819593 1598875140.20 151.4241 60.0011 32.0000 1.9792 1.9808 400.4016 400.7913 0.0612 -1.0000 -1.0000 5819663 1598875140.30 151.4241 60.0011 32.0000 1.9793 1.9809 400.5937 400.9845 0.0612 -1.0000 -1.0000 5819723 1598875140.40 151.4241 60.0011 32.0000 1.9792 1.9808 400.8726 401.2632 0.0612 -1.0000 -1.0000 5819783 1598875140.50 151.4241 60.0011 32.0000 1.9789 1.9805 400.5297 400.9190 0.0610 -1.0000 -1.0000 5820283 1598875140.60 151.4241 60.0011 32.0000 1.9793 1.9809 400.4715 400.8633 0.0613 -1.0000 -1.0000 5820343 1598875140.70 151.4241 60.0011 32.0000 1.9773 1.9789 400.4894 400.8793 0.0610 -1.0000 -1.0000 5820403 1598875140.80 151.4241 60.0011 32.0000 1.9767 1.9783 400.7332 401.1241 0.0612 -1.0000 -1.0000 5820483 1598875140.90 151.4241 60.0011 32.0000 1.9784 1.9800 401.0185 401.4082 0.0610 -1.0000 -1.0000 5820543 1598875141.00 151.4241 60.0011 32.0000 1.9791 1.9807 401.0202 401.4113 0.0612 -1.0000 -1.0000 5820763 1598875141.10 151.4241 60.0011 32.0000 1.9793 1.9809 400.8930 401.2818 0.0609 -1.0000 -1.0000 5820842 1598875141.20 151.4241 60.0011 32.0000 1.9781 1.9797 400.5786 400.9687 0.0611 -1.0000 -1.0000 5820902 1598875141.30 151.5545 60.0011 32.0000 1.9789 1.9805 400.3936 400.7829 0.0610 -1.0000 -1.0000 5820972 1598875141.40 151.5545 60.0011 32.0000 1.9778 1.9794 400.6059 400.9947 0.0609 -1.0000 -1.0000 5821032 1598875141.50 151.5545 60.0011 32.0000 1.9783 1.9799 400.7872 401.1774 0.0612 -1.0000 -1.0000 5821262 1598875141.60 151.5545 60.0011 32.0000 1.9786 1.9801 400.7582 401.1488 0.0612 -1.0000 -1.0000 5821332 1598875141.70 151.5545 60.0011 32.0000 1.9788 1.9804 400.5161 400.9069 0.0612 -1.0000 -1.0000 5821402 1598875141.80 151.6009 60.0011 32.0000 1.9784 1.9800 400.6853 401.0754 0.0611 -1.0000 -1.0000 5821462 1598875141.90 151.5986 60.0011 32.0000 1.9784 1.9800 400.9843 401.3737 0.0609 -1.0000 -1.0000 5821542 1598875142.00 151.5963 60.0011 32.0000 1.9781 1.9797 400.8959 401.2866 0.0612 -1.0000 -1.0000 5821762 1598875142.10 151.5963 60.0011 32.0000 1.9788 1.9804 400.8874 401.2782 0.0611 -1.0000 -1.0000 5821832 1598875142.20 151.5963 60.0011 32.0000 1.9794 1.9810 400.7273 401.1178 0.0611 -1.0000 -1.0000 5821902 1598875142.30 151.5963 60.0011 32.0000 1.9802 1.9818 400.4616 400.8510 0.0610 -1.0000 -1.0000 5821962 1598875142.40 151.2925 60.0011 32.0000 1.9787 1.9803 400.8556 401.2451 0.0610 -1.0000 -1.0000 5822022 1598875142.50 151.2925 60.0011 32.0000 1.9772 1.9788 401.0237 401.4145 0.0612 -1.0000 -1.0000 5822482 1598875142.60 151.2925 60.0011 32.0000 1.9766 1.9782 400.9257 401.3164 0.0611 -1.0000 -1.0000 5822541 1598875142.70 151.2925 60.0011 32.0000 1.9788 1.9804 400.5925 400.9823 0.0611 -1.0000 -1.0000 5822602 1598875142.80 151.2925 60.0011 32.0000 1.9799 1.9815 400.4916 400.8818 0.0611 -1.0000 -1.0000 5822671 1598875142.90 151.5774 60.0011 32.0000 1.9788 1.9804 400.9695 401.3604 0.0611 -1.0000 -1.0000 5822741 1598875143.00 151.5774 60.0011 32.0000 1.9798 1.9814 401.1103 401.5013 0.0611 -1.0000 -1.0000 5822801 1598875143.10 151.5774 60.0011 32.0000 1.9790 1.9805 400.7358 401.1260 0.0611 -1.0000 -1.0000 5823282 1598875143.20 151.5774 60.0011 32.0000 1.9791 1.9807 400.3351 400.7257 0.0612 -1.0000 -1.0000 5823341 1598875143.30 151.5774 60.0011 32.0000 1.9777 1.9792 400.6280 401.0172 0.0610 -1.0000 -1.0000 5823421 1598875143.40 151.5774 60.0011 32.0000 1.9773 1.9789 400.6987 401.0885 0.0609 -1.0000 -1.0000 5823481 1598875143.50 151.4145 60.0011 32.0000 1.9764 1.9780 400.7695 401.1596 0.0611 -1.0000 -1.0000 5823541 1598875143.60 151.4145 60.0011 32.0000 1.9770 1.9785 400.6966 401.0860 0.0610 -1.0000 -1.0000 5823611 1598875143.70 151.4145 60.0011 32.0000 1.9800 1.9815 400.6018 400.9915 0.0610 -1.0000 -1.0000 5823681 1598875143.80 151.4145 60.0011 32.0000 1.9789 1.9804 400.8907 401.2803 0.0610 -1.0000 -1.0000 5823751 1598875143.90 151.4145 60.0011 32.0000 1.9781 1.9797 401.0169 401.4066 0.0610 -1.0000 -1.0000 5823821 1598875144.00 151.4145 60.0011 32.0000 1.9777 1.9793 400.9762 401.3669 0.0612 -1.0000 -1.0000 5823881 1598875144.10 151.4145 60.0011 32.0000 1.9789 1.9804 400.5853 400.9759 0.0611 -1.0000 -1.0000 5823951 1598875144.20 151.4145 60.0011 32.0000 1.9798 1.9814 400.3220 400.7116 0.0611 -1.0000 -1.0000 5824021 1598875144.30 151.4145 60.0011 32.0000 1.9790 1.9806 400.7658 401.1560 0.0611 -1.0000 -1.0000 5824081 1598875144.40 151.4145 60.0011 32.0000 1.9779 1.9795 401.0215 401.4121 0.0611 -1.0000 -1.0000 5824141 1598875144.50 151.3844 60.0009 32.0000 1.9814 1.9830 400.9107 401.3013 0.0612 -1.0000 -1.0000 5824221 1598875144.60 151.1928 59.9997 32.0000 1.9786 1.9802 400.4668 400.8586 0.0613 -1.0000 -1.0000 5824511 1598875144.70 151.1928 59.9997 32.0000 1.9800 1.9816 400.3306 400.7203 0.0610 -1.0000 -1.0000 5824571 1598875144.80 151.1928 59.9997 32.0000 1.9773 1.9789 400.6189 401.0088 0.0611 -1.0000 -1.0000 5824651 1598875144.90 151.1928 59.9997 32.0000 1.9769 1.9785 400.6419 401.0316 0.0610 -1.0000 -1.0000 5824711 1598875145.00 151.1928 59.9997 32.0000 1.9787 1.9803 400.6385 401.0283 0.0611 -1.0000 -1.0000 5824781 1598875145.10 151.1928 59.9997 32.0000 1.9792 1.9808 400.4801 400.8702 0.0611 -1.0000 -1.0000 5825051 1598875145.20 151.1928 59.9997 32.0000 1.9789 1.9805 400.4152 400.8054 0.0611 -1.0000 -1.0000 5825111 1598875145.30 151.1928 59.9997 32.0000 1.9799 1.9815 400.7508 401.1413 0.0612 -1.0000 -1.0000 5825191 1598875145.40 151.1928 59.9997 32.0000 1.9777 1.9793 401.0632 401.4531 0.0610 -1.0000 -1.0000 5825251 1598875145.50 151.2569 59.9997 32.0000 1.9767 1.9783 400.9535 401.3437 0.0611 -1.0000 -1.0000 5825311 1598875145.60 151.2569 59.9997 32.0000 1.9762 1.9778 400.6797 401.0698 0.0611 -1.0000 -1.0000 5825511 1598875145.70 151.3280 59.9997 32.0000 1.9777 1.9793 400.5359 400.9265 0.0612 -1.0000 -1.0000 5825571 1598875145.80 151.6534 59.9997 32.0000 1.9801 1.9817 400.4812 400.8721 0.0613 -1.0000 -1.0000 5825630 1598875145.90 151.6534 59.9997 32.0000 1.9789 1.9805 400.4409 400.8304 0.0611 -1.0000 -1.0000 5825700 1598875146.00 151.6534 59.9997 32.0000 1.9779 1.9795 400.8049 401.1953 0.0611 -1.0000 -1.0000 5825771 1598875146.10 151.6534 59.9997 32.0000 1.9765 1.9781 400.9476 401.3386 0.0612 -1.0000 -1.0000 5826540 1598875146.20 151.6534 59.9997 32.0000 1.9774 1.9790 400.7471 401.1371 0.0611 -1.0000 -1.0000 5826610 1598875146.30 151.4905 59.9997 32.0000 1.9798 1.9814 400.4842 400.8747 0.0612 -1.0000 -1.0000 5826690 1598875146.40 151.4905 59.9997 32.0000 1.9793 1.9809 400.4583 400.8479 0.0611 -1.0000 -1.0000 5826800 1598875146.50 151.4905 59.9997 32.0000 1.9768 1.9784 400.6566 401.0482 0.0612 -1.0000 -1.0000 5826880 1598875146.60 151.4905 59.9997 32.0000 1.9777 1.9793 400.8303 401.2204 0.0611 -1.0000 -1.0000 5826940 1598875146.70 151.4875 59.9997 32.0000 1.9776 1.9792 400.7872 401.1767 0.0610 -1.0000 -1.0000 5827000 1598875146.80 151.4875 59.9997 32.0000 1.9796 1.9812 400.7196 401.1098 0.0610 -1.0000 -1.0000 5827090 1598875146.90 151.4875 59.9997 32.0000 1.9796 1.9812 400.5577 400.9469 0.0610 -1.0000 -1.0000 5827150 1598875147.00 151.4875 59.9997 32.0000 1.9794 1.9810 400.6897 401.0802 0.0611 -1.0000 -1.0000 5827220 1598875147.10 151.4875 59.9997 32.0000 1.9783 1.9799 400.9118 401.3023 0.0611 -1.0000 -1.0000 5827300 1598875147.20 151.4875 59.9997 32.0000 1.9800 1.9816 400.7260 401.1159 0.0610 -1.0000 -1.0000 5827360 1598875147.30 151.4875 59.9997 32.0000 1.9793 1.9808 400.5128 400.9017 0.0609 -1.0000 -1.0000 5827429 1598875147.40 151.6363 59.9997 32.0000 1.9777 1.9793 400.9025 401.2929 0.0612 -1.0000 -1.0000 5827489 1598875147.50 151.6281 59.9997 32.0000 1.9775 1.9791 400.9128 401.3032 0.0610 -1.0000 -1.0000 5827559 1598875147.60 151.6281 59.9997 32.0000 1.9799 1.9815 400.6942 401.0844 0.0611 -1.0000 -1.0000 5827629 1598875147.70 151.6281 59.9997 32.0000 1.9811 1.9827 400.4322 400.8220 0.0610 -1.0000 -1.0000 5827689 1598875147.80 151.6281 59.9997 32.0000 1.9785 1.9801 400.7433 401.1336 0.0611 -1.0000 -1.0000 5827749 1598875147.90 151.6759 59.9997 32.0000 1.9775 1.9791 400.8550 401.2467 0.0613 -1.0000 -1.0000 5827829 1598875148.00 151.6759 59.9997 32.0000 1.9792 1.9808 400.8410 401.2314 0.0610 -1.0000 -1.0000 5827889 1598875148.10 151.6759 59.9997 32.0000 1.9785 1.9801 400.5934 400.9835 0.0611 -1.0000 -1.0000 5827949 1598875148.20 151.6759 59.9997 32.0000 1.9784 1.9800 400.5811 400.9709 0.0611 -1.0000 -1.0000 5828579 1598875148.30 151.6759 59.9997 32.0000 1.9779 1.9795 400.9242 401.3147 0.0611 -1.0000 -1.0000 5828649 1598875148.40 151.6759 59.9997 32.0000 1.9778 1.9794 400.8734 401.2634 0.0610 -1.0000 -1.0000 5828719 1598875148.50 151.6759 59.9997 32.0000 1.9783 1.9799 400.9320 401.3220 0.0611 -1.0000 -1.0000 5828789 1598875148.60 151.6759 59.9997 32.0000 1.9789 1.9805 400.5313 400.9217 0.0611 -1.0000 -1.0000 5828849 1598875148.70 151.6759 59.9997 32.0000 1.9793 1.9809 400.5728 400.9633 0.0610 -1.0000 -1.0000 5828909 1598875148.80 151.6759 59.9997 32.0000 1.9786 1.9802 400.4430 400.8311 0.0608 -1.0000 -1.0000 5828989 1598875148.90 151.6759 59.9997 32.0000 1.9793 1.9809 400.7473 401.1375 0.0611 -1.0000 -1.0000 5829049 1598875149.00 151.6759 59.9997 32.0000 1.9775 1.9790 400.9355 401.3241 0.0608 -1.0000 -1.0000 5829109 1598875149.10 151.6759 59.9997 32.0000 1.9764 1.9780 400.8153 401.2053 0.0611 -1.0000 -1.0000 5829189 1598875149.20 151.6689 59.9997 32.0000 1.9769 1.9785 400.8535 401.2432 0.0610 -1.0000 -1.0000 5829249 1598875149.30 151.4586 59.9997 32.0000 1.9779 1.9795 400.6100 401.0002 0.0611 -1.0000 -1.0000 5829318 1598875149.40 151.4586 59.9997 32.0000 1.9772 1.9788 400.8567 401.2467 0.0610 -1.0000 -1.0000 5829389 1598875149.50 151.4586 59.9997 32.0000 1.9770 1.9786 401.0355 401.4266 0.0612 -1.0000 -1.0000 5829449 1598875149.60 151.4004 60.0003 32.0000 1.9777 1.9792 400.7575 401.1470 0.0609 -1.0000 -1.0000 5829518 1598875149.70 151.3478 60.0009 32.0000 1.9791 1.9807 400.5963 400.9853 0.0610 -1.0000 -1.0000 5829589 1598875149.80 151.3478 60.0009 32.0000 1.9792 1.9808 400.3486 400.7381 0.0610 -1.0000 -1.0000 5829649 1598875149.90 151.3478 60.0009 32.0000 1.9795 1.9811 400.5623 400.9524 0.0611 -1.0000 -1.0000 5829718 1598875150.00 151.3478 60.0009 32.0000 1.9788 1.9804 401.0030 401.3935 0.0611 -1.0000 -1.0000 5829788 1598875150.10 151.3478 60.0009 32.0000 1.9794 1.9810 400.9592 401.3491 0.0610 -1.0000 -1.0000 5829848 1598875150.20 151.3478 60.0009 32.0000 1.9795 1.9811 400.8139 401.2043 0.0611 -1.0000 -1.0000 5830058 1598875150.30 151.5798 60.0009 32.0000 1.9797 1.9813 400.6977 401.0884 0.0611 -1.0000 -1.0000 5830118 1598875150.40 151.4554 60.0009 32.0000 1.9782 1.9798 401.0154 401.4052 0.0610 -1.0000 -1.0000 5830178 1598875150.50 151.4554 60.0009 32.0000 1.9763 1.9778 400.8005 401.1896 0.0609 -1.0000 -1.0000 5830248 1598875150.60 151.4554 60.0009 32.0000 1.9778 1.9794 400.9028 401.2924 0.0610 -1.0000 -1.0000 5830318 1598875150.70 151.4554 60.0009 32.0000 1.9806 1.9822 400.6158 401.0055 0.0610 -1.0000 -1.0000 5830378 1598875150.80 151.4032 60.0009 32.0000 1.9801 1.9817 400.5249 400.9155 0.0612 -1.0000 -1.0000 5830568 1598875150.90 151.2815 60.0009 32.0000 1.9800 1.9816 400.9863 401.3765 0.0611 -1.0000 -1.0000 5830628 1598875151.00 151.2815 60.0009 32.0000 1.9777 1.9793 400.9935 401.3837 0.0610 -1.0000 -1.0000 5830698 1598875151.10 151.2815 60.0009 32.0000 1.9785 1.9801 400.5962 400.9857 0.0610 -1.0000 -1.0000 5830778 1598875151.20 151.2815 60.0009 32.0000 1.9787 1.9803 400.4747 400.8646 0.0612 -1.0000 -1.0000 5830848 1598875151.30 151.2815 60.0009 32.0000 1.9786 1.9802 400.4338 400.8230 0.0610 -1.0000 -1.0000 5831078 1598875151.40 151.2815 60.0009 32.0000 1.9783 1.9799 400.5615 400.9524 0.0612 -1.0000 -1.0000 5831138 1598875151.50 151.4109 60.0009 32.0000 1.9780 1.9796 400.9693 401.3592 0.0609 -1.0000 -1.0000 5831198 1598875151.60 151.4109 60.0009 32.0000 1.9783 1.9799 400.9942 401.3840 0.0610 -1.0000 -1.0000 5831278 1598875151.70 151.4109 60.0009 32.0000 1.9776 1.9792 400.7158 401.1059 0.0612 -1.0000 -1.0000 5831337 1598875151.80 151.4109 60.0009 32.0000 1.9776 1.9792 400.4671 400.8577 0.0611 -1.0000 -1.0000 5831517 1598875151.90 151.4109 60.0009 32.0000 1.9781 1.9796 400.6388 401.0277 0.0609 -1.0000 -1.0000 5831588 1598875152.00 151.3746 60.0009 32.0000 1.9778 1.9794 400.8139 401.2030 0.0610 -1.0000 -1.0000 5831647 1598875152.10 151.3746 60.0009 32.0000 1.9787 1.9803 401.0254 401.4154 0.0610 -1.0000 -1.0000 5831717 1598875152.20 151.3746 60.0009 32.0000 1.9797 1.9813 400.6790 401.0698 0.0611 -1.0000 -1.0000 5831787 1598875152.30 151.3746 60.0009 32.0000 1.9800 1.9816 400.4836 400.8731 0.0610 -1.0000 -1.0000 5832267 1598875152.40 151.3746 60.0009 32.0000 1.9791 1.9807 400.6921 401.0819 0.0610 -1.0000 -1.0000 5832327 1598875152.50 151.3746 60.0009 32.0000 1.9778 1.9794 400.8261 401.2159 0.0610 -1.0000 -1.0000 5832397 1598875152.60 151.6331 60.0009 32.0000 1.9803 1.9819 400.6936 401.0833 0.0611 -1.0000 -1.0000 5832457 1598875152.70 151.6331 60.0009 32.0000 1.9809 1.9825 400.4680 400.8582 0.0611 -1.0000 -1.0000 5832527 1598875152.80 151.6331 60.0009 32.0000 1.9803 1.9818 400.6153 401.0045 0.0610 -1.0000 -1.0000 5833047 1598875152.90 151.6331 60.0009 32.0000 1.9779 1.9795 400.8363 401.2258 0.0609 -1.0000 -1.0000 5833117 1598875153.00 151.6331 60.0009 32.0000 1.9778 1.9794 400.8706 401.2618 0.0611 -1.0000 -1.0000 5833177 1598875153.10 151.6331 60.0009 32.0000 1.9779 1.9794 400.7345 401.1238 0.0609 -1.0000 -1.0000 5833246 1598875153.20 151.3764 60.0009 32.0000 1.9778 1.9794 400.5705 400.9595 0.0610 -1.0000 -1.0000 5833306 1598875153.30 151.3764 60.0009 32.0000 1.9773 1.9788 400.6034 400.9934 0.0611 -1.0000 -1.0000 5833387 1598875153.40 151.3764 60.0009 32.0000 1.9783 1.9799 400.8818 401.2725 0.0611 -1.0000 -1.0000 5833447 1598875153.50 151.3764 60.0009 32.0000 1.9773 1.9788 401.0287 401.4198 0.0611 -1.0000 -1.0000 5833506 1598875153.60 151.3764 60.0009 32.0000 1.9780 1.9796 400.6988 401.0890 0.0612 -1.0000 -1.0000 5833586 1598875153.70 151.3958 60.0009 32.0000 1.9790 1.9806 400.3121 400.7025 0.0612 -1.0000 -1.0000 5833646 1598875153.80 151.3979 60.0009 32.0000 1.9803 1.9819 400.5628 400.9533 0.0611 -1.0000 -1.0000 5833776 1598875153.90 151.3979 60.0009 32.0000 1.9775 1.9791 400.8429 401.2328 0.0610 -1.0000 -1.0000 5833846 1598875154.00 151.3979 60.0009 32.0000 1.9781 1.9797 401.0517 401.4424 0.0611 -1.0000 -1.0000 5833906 1598875154.10 151.3979 60.0009 32.0000 1.9768 1.9784 400.7695 401.1600 0.0611 -1.0000 -1.0000 5833966 1598875154.20 151.3979 60.0009 32.0000 1.9790 1.9806 400.6695 401.0591 0.0610 -1.0000 -1.0000 5834046 1598875154.30 151.5648 60.0009 32.0000 1.9799 1.9815 400.6077 400.9969 0.0610 -1.0000 -1.0000 5834106 1598875154.40 151.5648 60.0009 32.0000 1.9794 1.9810 400.9013 401.2920 0.0612 -1.0000 -1.0000 5834286 1598875154.50 151.5648 60.0009 32.0000 1.9776 1.9792 400.9015 401.2920 0.0611 -1.0000 -1.0000 5834356 1598875154.60 151.5648 60.0009 32.0000 1.9767 1.9783 400.9824 401.3718 0.0610 -1.0000 -1.0000 5834416 1598875154.70 151.5648 60.0009 32.0000 1.9782 1.9798 400.7073 401.0971 0.0611 -1.0000 -1.0000 5834476 1598875154.80 151.5648 60.0009 32.0000 1.9776 1.9792 400.7030 401.0935 0.0611 -1.0000 -1.0000 5834556 1598875154.90 151.5648 60.0009 32.0000 1.9782 1.9798 400.8947 401.2853 0.0611 -1.0000 -1.0000 5834786 1598875155.00 151.5648 60.0009 32.0000 1.9788 1.9804 401.0843 401.4751 0.0612 -1.0000 -1.0000 5834846 1598875155.10 151.2702 60.0005 32.0000 1.9792 1.9807 400.7887 401.1787 0.0610 -1.0000 -1.0000 5834926 1598875155.20 151.2702 60.0005 32.0000 1.9794 1.9810 400.4968 400.8875 0.0611 -1.0000 -1.0000 5834986 1598875155.30 151.2702 60.0005 32.0000 1.9782 1.9798 400.3200 400.7093 0.0610 -1.0000 -1.0000 5835056 1598875155.40 151.2702 60.0005 32.0000 1.9784 1.9800 400.6032 400.9936 0.0612 -1.0000 -1.0000 5835286 1598875155.50 151.2702 60.0005 32.0000 1.9796 1.9812 401.0260 401.4166 0.0611 -1.0000 -1.0000 5835345 1598875155.60 151.2702 60.0005 32.0000 1.9812 1.9828 400.9069 401.2978 0.0612 -1.0000 -1.0000 5835415 1598875155.70 151.2702 60.0005 32.0000 1.9805 1.9821 400.6824 401.0729 0.0611 -1.0000 -1.0000 5835485 1598875155.80 151.4124 60.0005 32.0000 1.9792 1.9808 400.7049 401.0951 0.0612 -1.0000 -1.0000 5835545 1598875155.90 151.4124 60.0005 32.0000 1.9777 1.9793 401.0588 401.4498 0.0611 -1.0000 -1.0000 5835795 1598875156.00 151.4124 60.0005 32.0000 1.9785 1.9801 400.7958 401.1851 0.0609 -1.0000 -1.0000 5835855 1598875156.10 151.4124 60.0005 32.0000 1.9792 1.9808 400.4514 400.8402 0.0609 -1.0000 -1.0000 5835915 1598875156.20 151.4124 60.0005 32.0000 1.9777 1.9793 400.5287 400.9181 0.0610 -1.0000 -1.0000 5835995 1598875156.30 151.4367 60.0005 32.0000 1.9751 1.9767 400.7073 401.0982 0.0612 -1.0000 -1.0000 5836055 1598875156.40 151.4665 60.0005 32.0000 1.9770 1.9786 400.8556 401.2459 0.0610 -1.0000 -1.0000 5836545 1598875156.50 151.4665 60.0005 32.0000 1.9800 1.9816 400.9551 401.3446 0.0610 -1.0000 -1.0000 5836615 1598875156.60 151.4665 60.0005 32.0000 1.9799 1.9815 400.7047 401.0943 0.0610 -1.0000 -1.0000 5836675 1598875156.70 151.4665 60.0005 32.0000 1.9797 1.9813 400.5368 400.9271 0.0612 -1.0000 -1.0000 5836735 1598875156.80 151.4665 60.0005 32.0000 1.9781 1.9797 400.4058 400.7954 0.0611 -1.0000 -1.0000 5836815 1598875156.90 151.5963 60.0005 32.0000 1.9766 1.9781 400.7254 401.1157 0.0611 -1.0000 -1.0000 5836995 1598875157.00 151.5963 60.0005 32.0000 1.9788 1.9804 400.5546 400.9447 0.0611 -1.0000 -1.0000 5837055 1598875157.10 151.5963 60.0005 32.0000 1.9799 1.9815 400.6152 401.0050 0.0610 -1.0000 -1.0000 5837124 1598875157.20 151.5963 60.0005 32.0000 1.9803 1.9818 400.6135 401.0036 0.0612 -1.0000 -1.0000 5837195 1598875157.30 151.5963 60.0005 32.0000 1.9770 1.9786 400.8817 401.2733 0.0613 -1.0000 -1.0000 5837265 1598875157.40 151.6155 60.0005 32.0000 1.9783 1.9799 400.8948 401.2837 0.0609 -1.0000 -1.0000 5837554 1598875157.50 151.7206 60.0005 32.0000 1.9783 1.9799 400.7477 401.1373 0.0610 -1.0000 -1.0000 5837624 1598875157.60 151.7206 60.0005 32.0000 1.9802 1.9818 400.4042 400.7943 0.0612 -1.0000 -1.0000 5837704 1598875157.70 151.7206 60.0005 32.0000 1.9802 1.9818 400.6118 401.0023 0.0611 -1.0000 -1.0000 5837764 1598875157.80 151.7206 60.0005 32.0000 1.9784 1.9800 400.8662 401.2560 0.0609 -1.0000 -1.0000 5837824 1598875157.90 151.7121 60.0005 32.0000 1.9770 1.9786 400.8865 401.2770 0.0610 -1.0000 -1.0000 5837904 1598875158.00 151.4341 60.0005 32.0000 1.9757 1.9772 400.8833 401.2724 0.0610 -1.0000 -1.0000 5837964 1598875158.10 151.4341 60.0005 32.0000 1.9782 1.9798 400.4867 400.8763 0.0610 -1.0000 -1.0000 5838024 1598875158.20 151.4341 60.0005 32.0000 1.9776 1.9792 400.4495 400.8399 0.0612 -1.0000 -1.0000 5838104 1598875158.30 151.4341 60.0005 32.0000 1.9774 1.9790 400.8507 401.2415 0.0611 -1.0000 -1.0000 5838164 1598875158.40 151.4341 60.0005 32.0000 1.9799 1.9815 400.9856 401.3764 0.0612 -1.0000 -1.0000 5838264 1598875158.50 151.4341 60.0005 32.0000 1.9819 1.9835 400.6830 401.0732 0.0611 -1.0000 -1.0000 5838334 1598875158.60 151.7861 60.0005 32.0000 1.9819 1.9835 400.5409 400.9303 0.0609 -1.0000 -1.0000 5838404 1598875158.70 151.7861 60.0005 32.0000 1.9805 1.9821 400.7033 401.0939 0.0612 -1.0000 -1.0000 5838464 1598875158.80 151.7861 60.0005 32.0000 1.9795 1.9811 401.1308 401.5216 0.0611 -1.0000 -1.0000 5838534 1598875158.90 151.7861 60.0005 32.0000 1.9782 1.9798 400.6086 400.9983 0.0611 -1.0000 -1.0000 5838994 1598875159.00 151.7861 60.0005 32.0000 1.9798 1.9814 400.6241 401.0138 0.0610 -1.0000 -1.0000 5839054 1598875159.10 151.4287 60.0005 32.0000 1.9788 1.9804 400.6524 401.0427 0.0611 -1.0000 -1.0000 5839123 1598875159.20 151.3542 60.0005 32.0000 1.9800 1.9816 400.8118 401.2025 0.0612 -1.0000 -1.0000 5839193 1598875159.30 151.3542 60.0005 32.0000 1.9792 1.9808 400.6519 401.0419 0.0611 -1.0000 -1.0000 5839263 1598875159.40 151.3542 60.0005 32.0000 1.9796 1.9812 400.4816 400.8713 0.0610 -1.0000 -1.0000 5839543 1598875159.50 151.3542 60.0005 32.0000 1.9778 1.9794 400.8211 401.2114 0.0611 -1.0000 -1.0000 5839613 1598875159.60 151.3542 60.0005 32.0000 1.9775 1.9790 400.7972 401.1876 0.0611 -1.0000 -1.0000 5839683 1598875159.70 151.4411 60.0012 32.0000 1.9772 1.9788 400.9549 401.3448 0.0610 -1.0000 -1.0000 5839743 1598875159.80 151.4758 60.0014 32.0000 1.9793 1.9809 400.7181 401.1076 0.0610 -1.0000 -1.0000 5839813 1598875159.90 151.4758 60.0014 32.0000 1.9770 1.9786 400.4719 400.8606 0.0610 -1.0000 -1.0000 5839883 1598875160.00 151.4758 60.0014 32.0000 1.9778 1.9794 400.6988 401.0887 0.0610 -1.0000 -1.0000 5840013 1598875160.10 151.4758 60.0014 32.0000 1.9761 1.9776 400.7791 401.1684 0.0610 -1.0000 -1.0000 5840073 1598875160.20 151.4758 60.0014 32.0000 1.9771 1.9787 400.8358 401.2274 0.0612 -1.0000 -1.0000 5840143 1598875160.30 151.2596 60.0014 32.0000 1.9794 1.9809 400.4024 400.7924 0.0611 -1.0000 -1.0000 5840203 1598875160.40 151.2596 60.0014 32.0000 1.9795 1.9811 400.5284 400.9183 0.0611 -1.0000 -1.0000 5840283 1598875160.50 151.2596 60.0014 32.0000 1.9788 1.9803 400.8342 401.2243 0.0611 -1.0000 -1.0000 5840513 1598875160.60 151.2596 60.0014 32.0000 1.9766 1.9782 401.0148 401.4055 0.0612 -1.0000 -1.0000 5840573 1598875160.70 151.2596 60.0014 32.0000 1.9769 1.9785 400.7474 401.1378 0.0611 -1.0000 -1.0000 5840633 1598875160.80 151.2596 60.0014 32.0000 1.9800 1.9816 400.7783 401.1687 0.0611 -1.0000 -1.0000 5840713 1598875160.90 151.3741 60.0014 32.0000 1.9809 1.9825 400.5506 400.9412 0.0612 -1.0000 -1.0000 5840773 1598875161.00 151.3741 60.0014 32.0000 1.9802 1.9818 400.6937 401.0836 0.0611 -1.0000 -1.0000 5841002 1598875161.10 151.3741 60.0014 32.0000 1.9777 1.9793 400.8834 401.2741 0.0612 -1.0000 -1.0000 5841073 1598875161.20 151.3741 60.0014 32.0000 1.9767 1.9783 400.8359 401.2267 0.0612 -1.0000 -1.0000 5841132 1598875161.30 151.3741 60.0014 32.0000 1.9786 1.9802 400.8495 401.2409 0.0612 -1.0000 -1.0000 5841212 1598875161.40 151.4509 60.0014 32.0000 1.9792 1.9808 400.5183 400.9084 0.0611 -1.0000 -1.0000 5841272 1598875161.50 151.4547 60.0014 32.0000 1.9781 1.9797 400.6918 401.0813 0.0611 -1.0000 -1.0000 5842132 1598875161.60 151.4547 60.0014 32.0000 1.9787 1.9803 400.8584 401.2491 0.0611 -1.0000 -1.0000 5842202 1598875161.70 151.4547 60.0014 32.0000 1.9786 1.9801 400.7261 401.1163 0.0611 -1.0000 -1.0000 5842272 1598875161.80 151.4547 60.0014 32.0000 1.9799 1.9815 400.5381 400.9277 0.0611 -1.0000 -1.0000 5842332 1598875161.90 151.4500 60.0014 32.0000 1.9769 1.9785 400.4956 400.8860 0.0611 -1.0000 -1.0000 5842402 1598875162.00 151.4232 60.0014 32.0000 1.9758 1.9773 400.9633 401.3536 0.0611 -1.0000 -1.0000 5842472 1598875162.10 151.4232 60.0014 32.0000 1.9787 1.9803 400.6118 401.0014 0.0610 -1.0000 -1.0000 5842532 1598875162.20 151.4232 60.0014 32.0000 1.9792 1.9807 400.5181 400.9075 0.0610 -1.0000 -1.0000 5842612 1598875162.30 151.4232 60.0014 32.0000 1.9796 1.9811 400.3098 400.6994 0.0611 -1.0000 -1.0000 5842671 1598875162.40 151.4232 60.0014 32.0000 1.9794 1.9809 400.7037 401.0932 0.0610 -1.0000 -1.0000 5842731 1598875162.50 151.4268 60.0014 32.0000 1.9765 1.9780 400.9564 401.3472 0.0613 -1.0000 -1.0000 5842801 1598875162.60 151.4268 60.0014 32.0000 1.9762 1.9778 400.8451 401.2359 0.0612 -1.0000 -1.0000 5842872 1598875162.70 151.4268 60.0014 32.0000 1.9772 1.9788 400.5465 400.9368 0.0611 -1.0000 -1.0000 5842951 1598875162.80 151.4268 60.0014 32.0000 1.9797 1.9813 400.3600 400.7497 0.0611 -1.0000 -1.0000 5843041 1598875162.90 151.4268 60.0014 32.0000 1.9790 1.9806 400.5775 400.9666 0.0610 -1.0000 -1.0000 5843101 1598875163.00 151.4415 60.0014 32.0000 1.9796 1.9812 400.7486 401.1388 0.0611 -1.0000 -1.0000 5843161 1598875163.10 151.4556 60.0014 32.0000 1.9791 1.9807 401.0574 401.4467 0.0609 -1.0000 -1.0000 5843231 1598875163.20 151.4556 60.0014 32.0000 1.9797 1.9813 400.6578 401.0479 0.0611 -1.0000 -1.0000 5843301 1598875163.30 151.4556 60.0014 32.0000 1.9797 1.9813 400.4938 400.8844 0.0612 -1.0000 -1.0000 5843371 1598875163.40 151.4556 60.0014 32.0000 1.9794 1.9810 400.6170 401.0072 0.0611 -1.0000 -1.0000 5843441 1598875163.50 151.4556 60.0014 32.0000 1.9770 1.9786 400.8509 401.2407 0.0609 -1.0000 -1.0000 5843501 1598875163.60 151.5543 60.0014 32.0000 1.9782 1.9798 400.7903 401.1798 0.0610 -1.0000 -1.0000 5843571 1598875163.70 151.5646 60.0014 32.0000 1.9800 1.9815 400.6250 401.0157 0.0612 -1.0000 -1.0000 5843631 1598875163.80 151.5646 60.0014 32.0000 1.9805 1.9821 400.5398 400.9303 0.0611 -1.0000 -1.0000 5843701 1598875163.90 151.5646 60.0014 32.0000 1.9777 1.9793 400.7635 401.1525 0.0609 -1.0000 -1.0000 5843771 1598875164.00 151.5646 60.0014 32.0000 1.9768 1.9784 401.0632 401.4529 0.0611 -1.0000 -1.0000 5843831 1598875164.10 151.5646 60.0014 32.0000 1.9761 1.9777 400.8355 401.2263 0.0611 -1.0000 -1.0000 5843891 1598875164.20 151.3910 60.0014 32.0000 1.9777 1.9793 400.8292 401.2192 0.0611 -1.0000 -1.0000 5843981 1598875164.30 151.3910 60.0014 32.0000 1.9783 1.9799 400.5033 400.8940 0.0612 -1.0000 -1.0000 5844041 1598875164.40 151.3910 60.0014 32.0000 1.9788 1.9804 400.3415 400.7312 0.0611 -1.0000 -1.0000 5844101 1598875164.50 151.3910 60.0014 32.0000 1.9771 1.9787 400.6678 401.0574 0.0611 -1.0000 -1.0000 5844171 1598875164.60 151.3910 60.0014 32.0000 1.9767 1.9783 400.8146 401.2050 0.0611 -1.0000 -1.0000 5844241 1598875164.70 151.4006 60.0024 32.0000 1.9790 1.9805 400.5894 400.9788 0.0609 -1.0000 -1.0000 5844301 1598875164.80 151.4059 60.0030 32.0000 1.9786 1.9802 400.3799 400.7687 0.0610 -1.0000 -1.0000 5844371 1598875164.90 151.4059 60.0030 32.0000 1.9785 1.9801 400.6366 401.0269 0.0611 -1.0000 -1.0000 5844431 1598875165.00 151.4059 60.0030 32.0000 1.9771 1.9787 401.0127 401.4038 0.0612 -1.0000 -1.0000 5844501 1598875165.10 151.4059 60.0030 32.0000 1.9774 1.9790 400.8727 401.2633 0.0611 -1.0000 -1.0000 5844801 1598875165.20 151.4059 60.0030 32.0000 1.9786 1.9802 400.8227 401.2131 0.0612 -1.0000 -1.0000 5844860 1598875165.30 151.6390 60.0030 32.0000 1.9790 1.9806 400.6881 401.0787 0.0612 -1.0000 -1.0000 5844930 1598875165.40 151.6390 60.0030 32.0000 1.9799 1.9815 400.4032 400.7933 0.0611 -1.0000 -1.0000 5844990 1598875165.50 151.6390 60.0030 32.0000 1.9789 1.9805 400.6674 401.0576 0.0611 -1.0000 -1.0000 5845060 1598875165.60 151.6390 60.0030 32.0000 1.9783 1.9799 400.9099 401.3006 0.0611 -1.0000 -1.0000 5845350 1598875165.70 151.6390 60.0030 32.0000 1.9782 1.9798 400.7886 401.1788 0.0610 -1.0000 -1.0000 5845430 1598875165.80 151.4044 60.0030 32.0000 1.9800 1.9816 400.4742 400.8639 0.0610 -1.0000 -1.0000 5845500 1598875165.90 151.4044 60.0030 32.0000 1.9783 1.9799 400.5581 400.9476 0.0610 -1.0000 -1.0000 5845570 1598875166.00 151.4044 60.0030 32.0000 1.9767 1.9783 400.8723 401.2620 0.0610 -1.0000 -1.0000 5845630 1598875166.10 151.4044 60.0030 32.0000 1.9796 1.9812 400.7307 401.1208 0.0611 -1.0000 -1.0000 5845760 1598875166.20 151.4044 60.0030 32.0000 1.9808 1.9824 400.6384 401.0287 0.0612 -1.0000 -1.0000 5845830 1598875166.30 151.4046 60.0030 32.0000 1.9788 1.9804 400.4559 400.8466 0.0612 -1.0000 -1.0000 5845890 1598875166.40 151.4105 60.0030 32.0000 1.9782 1.9798 400.5001 400.8888 0.0610 -1.0000 -1.0000 5845960 1598875166.50 151.4105 60.0030 32.0000 1.9774 1.9790 400.9074 401.2979 0.0611 -1.0000 -1.0000 5846050 1598875166.60 151.4105 60.0030 32.0000 1.9773 1.9789 400.9485 401.3392 0.0611 -1.0000 -1.0000 5846290 1598875166.70 151.4105 60.0030 32.0000 1.9779 1.9795 400.6382 401.0277 0.0610 -1.0000 -1.0000 5846350 1598875166.80 151.4105 60.0030 32.0000 1.9786 1.9802 400.5184 400.9080 0.0610 -1.0000 -1.0000 5846420 1598875166.90 151.5765 60.0030 32.0000 1.9781 1.9797 400.7946 401.1843 0.0610 -1.0000 -1.0000 5846480 1598875167.00 151.5765 60.0030 32.0000 1.9780 1.9796 400.9988 401.3889 0.0612 -1.0000 -1.0000 5846549 1598875167.10 151.5765 60.0030 32.0000 1.9774 1.9790 401.0034 401.3957 0.0614 -1.0000 -1.0000 5846790 1598875167.20 151.5765 60.0030 32.0000 1.9785 1.9801 400.7282 401.1182 0.0610 -1.0000 -1.0000 5846849 1598875167.30 151.5765 60.0030 32.0000 1.9787 1.9803 400.5377 400.9273 0.0610 -1.0000 -1.0000 5846929 1598875167.40 151.5765 60.0030 32.0000 1.9774 1.9790 400.4810 400.8706 0.0611 -1.0000 -1.0000 5846989 1598875167.50 151.4478 60.0030 32.0000 1.9770 1.9786 400.4945 400.8849 0.0611 -1.0000 -1.0000 5847049 1598875167.60 151.4478 60.0030 32.0000 1.9763 1.9779 400.7842 401.1742 0.0611 -1.0000 -1.0000 5847549 1598875167.70 151.4478 60.0030 32.0000 1.9767 1.9783 400.9731 401.3614 0.0608 -1.0000 -1.0000 5847609 1598875167.80 151.4478 60.0030 32.0000 1.9787 1.9803 400.8380 401.2286 0.0612 -1.0000 -1.0000 5847679 1598875167.90 151.4478 60.0030 32.0000 1.9790 1.9806 400.7285 401.1189 0.0611 -1.0000 -1.0000 5847749 1598875168.00 151.3402 60.0030 32.0000 1.9779 1.9794 400.6870 401.0772 0.0611 -1.0000 -1.0000 5847809 1598875168.10 151.3402 60.0030 32.0000 1.9771 1.9787 400.8025 401.1925 0.0611 -1.0000 -1.0000 5847869 1598875168.20 151.3402 60.0030 32.0000 1.9774 1.9790 400.7961 401.1866 0.0611 -1.0000 -1.0000 5848019 1598875168.30 151.3402 60.0030 32.0000 1.9790 1.9806 400.6429 401.0335 0.0611 -1.0000 -1.0000 5848079 1598875168.40 151.3402 60.0030 32.0000 1.9791 1.9807 400.5542 400.9446 0.0612 -1.0000 -1.0000 5848139 1598875168.50 151.3402 60.0030 32.0000 1.9790 1.9806 400.4776 400.8670 0.0611 -1.0000 -1.0000 5848209 1598875168.60 151.7883 60.0030 32.0000 1.9804 1.9820 400.5817 400.9726 0.0612 -1.0000 -1.0000 5848279 1598875168.70 151.7883 60.0030 32.0000 1.9789 1.9804 400.8690 401.2591 0.0610 -1.0000 -1.0000 5848508 1598875168.80 151.7883 60.0030 32.0000 1.9786 1.9802 400.9706 401.3614 0.0611 -1.0000 -1.0000 5848579 1598875168.90 151.7883 60.0030 32.0000 1.9787 1.9803 400.9708 401.3617 0.0612 -1.0000 -1.0000 5848648 1598875169.00 151.7883 60.0030 32.0000 1.9792 1.9808 400.5720 400.9612 0.0609 -1.0000 -1.0000 5848708 1598875169.10 151.3518 60.0030 32.0000 1.9785 1.9800 400.5339 400.9231 0.0610 -1.0000 -1.0000 5848778 1598875169.20 151.3518 60.0030 32.0000 1.9788 1.9804 400.8330 401.2231 0.0611 -1.0000 -1.0000 5849018 1598875169.30 151.3518 60.0030 32.0000 1.9771 1.9787 401.0532 401.4426 0.0609 -1.0000 -1.0000 5849088 1598875169.40 151.3518 60.0030 32.0000 1.9795 1.9811 400.6165 401.0065 0.0611 -1.0000 -1.0000 5849148 1598875169.50 151.3518 60.0030 32.0000 1.9809 1.9825 400.4951 400.8859 0.0612 -1.0000 -1.0000 5849208 1598875169.60 151.4840 60.0026 32.0000 1.9804 1.9820 400.5235 400.9130 0.0610 -1.0000 -1.0000 5849288 1598875169.70 151.6666 60.0022 32.0000 1.9779 1.9795 400.8382 401.2288 0.0613 -1.0000 -1.0000 5849508 1598875169.80 151.6666 60.0022 32.0000 1.9791 1.9807 400.7200 401.1107 0.0611 -1.0000 -1.0000 5849568 1598875169.90 151.6666 60.0022 32.0000 1.9809 1.9825 400.4152 400.8046 0.0610 -1.0000 -1.0000 5849648 1598875170.00 151.6666 60.0022 32.0000 1.9779 1.9795 400.5876 400.9779 0.0612 -1.0000 -1.0000 5849708 1598875170.10 151.6666 60.0022 32.0000 1.9778 1.9793 400.7143 401.1045 0.0611 -1.0000 -1.0000 5849768 1598875170.20 151.3788 60.0022 32.0000 1.9786 1.9802 400.4666 400.8570 0.0611 -1.0000 -1.0000 5850537 1598875170.30 151.3788 60.0022 32.0000 1.9786 1.9802 400.3919 400.7808 0.0609 -1.0000 -1.0000 5850597 1598875170.40 151.3788 60.0022 32.0000 1.9791 1.9807 400.7260 401.1162 0.0611 -1.0000 -1.0000 5850657 1598875170.50 151.3788 60.0022 32.0000 1.9775 1.9790 400.9844 401.3755 0.0611 -1.0000 -1.0000 5850767 1598875170.60 151.3788 60.0022 32.0000 1.9766 1.9782 401.0447 401.4357 0.0612 -1.0000 -1.0000 5850827 1598875170.70 151.3788 60.0022 32.0000 1.9776 1.9792 400.8551 401.2446 0.0610 -1.0000 -1.0000 5850887 1598875170.80 151.6979 60.0022 32.0000 1.9792 1.9808 400.6499 401.0408 0.0613 -1.0000 -1.0000 5850957 1598875170.90 151.6979 60.0022 32.0000 1.9799 1.9815 400.5274 400.9182 0.0612 -1.0000 -1.0000 5851027 1598875171.00 151.6979 60.0022 32.0000 1.9790 1.9806 400.7568 401.1464 0.0610 -1.0000 -1.0000 5851087 1598875171.10 151.6979 60.0022 32.0000 1.9778 1.9794 400.8578 401.2481 0.0611 -1.0000 -1.0000 5851157 1598875171.20 151.6979 60.0022 32.0000 1.9791 1.9807 400.6438 401.0345 0.0611 -1.0000 -1.0000 5851277 1598875171.30 151.5081 60.0022 32.0000 1.9779 1.9795 400.4478 400.8366 0.0610 -1.0000 -1.0000 5851357 1598875171.40 151.2912 60.0022 32.0000 1.9764 1.9779 400.6358 401.0257 0.0611 -1.0000 -1.0000 5851417 1598875171.50 151.2912 60.0022 32.0000 1.9768 1.9784 400.8051 401.1951 0.0611 -1.0000 -1.0000 5851477 1598875171.60 151.2912 60.0022 32.0000 1.9777 1.9793 400.7233 401.1135 0.0611 -1.0000 -1.0000 5851547 1598875171.70 151.2912 60.0022 32.0000 1.9780 1.9796 400.6285 401.0177 0.0609 -1.0000 -1.0000 5851617 1598875171.80 151.2912 60.0022 32.0000 1.9804 1.9820 400.5720 400.9618 0.0611 -1.0000 -1.0000 5851747 1598875171.90 151.3925 60.0022 32.0000 1.9801 1.9817 400.8286 401.2194 0.0611 -1.0000 -1.0000 5851817 1598875172.00 151.3925 60.0022 32.0000 1.9788 1.9804 400.8789 401.2690 0.0611 -1.0000 -1.0000 5851887 1598875172.10 151.3925 60.0022 32.0000 1.9774 1.9790 401.0408 401.4316 0.0611 -1.0000 -1.0000 5851947 1598875172.20 151.3925 60.0022 32.0000 1.9766 1.9782 400.9670 401.3575 0.0611 -1.0000 -1.0000 5852017 1598875172.30 151.3925 60.0022 32.0000 1.9786 1.9802 400.3800 400.7701 0.0611 -1.0000 -1.0000 5852077 1598875172.40 151.5973 60.0022 32.0000 1.9786 1.9802 400.5808 400.9702 0.0610 -1.0000 -1.0000 5852147 1598875172.50 151.6200 60.0022 32.0000 1.9758 1.9774 400.7985 401.1883 0.0610 -1.0000 -1.0000 5852217 1598875172.60 151.6200 60.0022 32.0000 1.9771 1.9787 400.8760 401.2670 0.0612 -1.0000 -1.0000 5852277 1598875172.70 151.6200 60.0022 32.0000 1.9787 1.9803 400.8504 401.2417 0.0612 -1.0000 -1.0000 5852336 1598875172.80 151.6200 60.0022 32.0000 1.9802 1.9818 400.6913 401.0808 0.0609 -1.0000 -1.0000 5852497 1598875172.90 151.5927 60.0022 32.0000 1.9792 1.9808 400.4675 400.8572 0.0610 -1.0000 -1.0000 5852556 1598875173.00 151.4507 60.0022 32.0000 1.9779 1.9795 400.5139 400.9041 0.0612 -1.0000 -1.0000 5852626 1598875173.10 151.4507 60.0022 32.0000 1.9772 1.9788 400.8701 401.2612 0.0611 -1.0000 -1.0000 5852696 1598875173.20 151.4507 60.0022 32.0000 1.9752 1.9768 400.8295 401.2192 0.0611 -1.0000 -1.0000 5852756 1598875173.30 151.4507 60.0022 32.0000 1.9780 1.9796 400.8601 401.2506 0.0611 -1.0000 -1.0000 5853086 1598875173.40 151.4507 60.0022 32.0000 1.9800 1.9816 400.4184 400.8084 0.0611 -1.0000 -1.0000 5853146 1598875173.50 151.4485 60.0022 32.0000 1.9789 1.9805 400.6652 401.0558 0.0612 -1.0000 -1.0000 5853206 1598875173.60 151.4485 60.0022 32.0000 1.9766 1.9782 400.7732 401.1640 0.0611 -1.0000 -1.0000 5853276 1598875173.70 151.4485 60.0022 32.0000 1.9786 1.9802 400.9190 401.3107 0.0612 -1.0000 -1.0000 5853346 1598875173.80 151.4485 60.0022 32.0000 1.9802 1.9817 400.6955 401.0857 0.0611 -1.0000 -1.0000 5853826 1598875173.90 151.4485 60.0022 32.0000 1.9798 1.9814 400.5254 400.9162 0.0612 -1.0000 -1.0000 5853896 1598875174.00 151.4485 60.0022 32.0000 1.9787 1.9803 400.5103 400.9013 0.0612 -1.0000 -1.0000 5853956 1598875174.10 151.6270 60.0022 32.0000 1.9770 1.9785 400.8071 401.1974 0.0610 -1.0000 -1.0000 5854026 1598875174.20 151.6270 60.0022 32.0000 1.9778 1.9794 400.8911 401.2823 0.0613 -1.0000 -1.0000 5854116 1598875174.30 151.6270 60.0022 32.0000 1.9786 1.9802 400.6901 401.0801 0.0611 -1.0000 -1.0000 5854176 1598875174.40 151.6270 60.0022 32.0000 1.9812 1.9828 400.5493 400.9396 0.0612 -1.0000 -1.0000 5854256 1598875174.50 151.6270 60.0022 32.0000 1.9788 1.9804 400.9991 401.3904 0.0612 -1.0000 -1.0000 5854335 1598875174.60 151.6270 60.0022 32.0000 1.9778 1.9794 400.9151 401.3059 0.0612 -1.0000 -1.0000 5854396 1598875174.70 151.5292 60.0018 32.0000 1.9787 1.9802 400.6281 401.0182 0.0610 -1.0000 -1.0000 5854455 1598875174.80 151.5292 60.0018 32.0000 1.9793 1.9809 400.3851 400.7763 0.0613 -1.0000 -1.0000 5854535 1598875174.90 151.5292 60.0018 32.0000 1.9785 1.9801 400.7558 401.1461 0.0611 -1.0000 -1.0000 5855405 1598875175.00 151.5292 60.0018 32.0000 1.9791 1.9807 400.9769 401.3663 0.0608 -1.0000 -1.0000 5855465 1598875175.10 151.5292 60.0018 32.0000 1.9763 1.9779 400.8683 401.2585 0.0611 -1.0000 -1.0000 5855535 1598875175.20 151.5292 60.0018 32.0000 1.9781 1.9797 400.7419 401.1328 0.0612 -1.0000 -1.0000 5855595 1598875175.30 151.2764 60.0018 32.0000 1.9790 1.9806 400.4942 400.8849 0.0612 -1.0000 -1.0000 5855675 1598875175.40 151.2764 60.0018 32.0000 1.9808 1.9824 400.3558 400.7454 0.0611 -1.0000 -1.0000 5855735 1598875175.50 151.2764 60.0018 32.0000 1.9771 1.9787 400.4319 400.8220 0.0611 -1.0000 -1.0000 5855795 1598875175.60 151.2764 60.0018 32.0000 1.9779 1.9795 400.7368 401.1263 0.0610 -1.0000 -1.0000 5855865 1598875175.70 151.2764 60.0018 32.0000 1.9784 1.9800 400.7708 401.1618 0.0611 -1.0000 -1.0000 5855935 1598875175.80 151.2764 60.0018 32.0000 1.9797 1.9813 400.6868 401.0766 0.0610 -1.0000 -1.0000 5856045 1598875175.90 151.5806 60.0018 32.0000 1.9792 1.9808 400.2760 400.6669 0.0612 -1.0000 -1.0000 5856115 1598875176.00 151.5806 60.0018 32.0000 1.9797 1.9813 400.5847 400.9755 0.0612 -1.0000 -1.0000 5856175 1598875176.10 151.5806 60.0018 32.0000 1.9784 1.9799 400.8582 401.2488 0.0611 -1.0000 -1.0000 5856245 1598875176.20 151.5806 60.0018 32.0000 1.9776 1.9792 400.8861 401.2768 0.0611 -1.0000 -1.0000 5856314 1598875176.30 151.5806 60.0018 32.0000 1.9810 1.9826 400.8044 401.1944 0.0611 -1.0000 -1.0000 5856375 1598875176.40 151.3870 60.0018 32.0000 1.9810 1.9826 400.3913 400.7822 0.0612 -1.0000 -1.0000 5856434 1598875176.50 151.3205 60.0018 32.0000 1.9795 1.9811 400.5719 400.9616 0.0610 -1.0000 -1.0000 5856514 1598875176.60 151.3205 60.0018 32.0000 1.9787 1.9803 400.6177 401.0077 0.0611 -1.0000 -1.0000 5856575 1598875176.70 151.3205 60.0018 32.0000 1.9785 1.9801 400.9401 401.3315 0.0612 -1.0000 -1.0000 5856634 1598875176.80 151.3205 60.0018 32.0000 1.9783 1.9799 400.6168 401.0064 0.0610 -1.0000 -1.0000 5856714 1598875176.90 151.3205 60.0018 32.0000 1.9798 1.9814 400.3124 400.7028 0.0612 -1.0000 -1.0000 5856774 1598875177.00 151.6693 60.0018 32.0000 1.9780 1.9796 400.6355 401.0254 0.0611 -1.0000 -1.0000 5856844 1598875177.10 151.6693 60.0018 32.0000 1.9767 1.9783 400.7842 401.1745 0.0611 -1.0000 -1.0000 5856914 1598875177.20 151.6693 60.0018 32.0000 1.9775 1.9790 400.8602 401.2505 0.0610 -1.0000 -1.0000 5856974 1598875177.30 151.6693 60.0018 32.0000 1.9787 1.9803 400.6065 400.9959 0.0611 -1.0000 -1.0000 5857054 1598875177.40 151.6693 60.0018 32.0000 1.9800 1.9816 400.5151 400.9043 0.0609 -1.0000 -1.0000 5857274 1598875177.50 151.6693 60.0018 32.0000 1.9787 1.9803 400.7285 401.1181 0.0610 -1.0000 -1.0000 5857334 1598875177.60 151.5751 60.0018 32.0000 1.9764 1.9780 400.9930 401.3839 0.0612 -1.0000 -1.0000 5857414 1598875177.70 151.4742 60.0018 32.0000 1.9775 1.9791 401.0074 401.3971 0.0609 -1.0000 -1.0000 5857474 1598875177.80 151.4742 60.0018 32.0000 1.9782 1.9797 400.4989 400.8890 0.0611 -1.0000 -1.0000 5857534 1598875177.90 151.4742 60.0018 32.0000 1.9789 1.9805 400.5809 400.9709 0.0611 -1.0000 -1.0000 5858024 1598875178.00 151.4742 60.0018 32.0000 1.9796 1.9812 400.6722 401.0632 0.0612 -1.0000 -1.0000 5858094 1598875178.10 151.4742 60.0018 32.0000 1.9781 1.9797 400.8864 401.2768 0.0611 -1.0000 -1.0000 5858154 1598875178.20 151.4987 60.0018 32.0000 1.9784 1.9800 400.8679 401.2583 0.0611 -1.0000 -1.0000 5858223 1598875178.30 151.5073 60.0018 32.0000 1.9801 1.9817 400.6328 401.0216 0.0609 -1.0000 -1.0000 5858284 1598875178.40 151.5073 60.0018 32.0000 1.9801 1.9817 400.5868 400.9772 0.0612 -1.0000 -1.0000 5858384 1598875178.50 151.5073 60.0018 32.0000 1.9793 1.9809 400.8638 401.2540 0.0610 -1.0000 -1.0000 5858533 1598875178.60 151.5073 60.0018 32.0000 1.9770 1.9786 400.8375 401.2278 0.0610 -1.0000 -1.0000 5858593 1598875178.70 151.5073 60.0018 32.0000 1.9770 1.9786 400.7858 401.1759 0.0611 -1.0000 -1.0000 5858663 1598875178.80 151.4675 60.0018 32.0000 1.9790 1.9806 400.8085 401.1996 0.0612 -1.0000 -1.0000 5858733 1598875178.90 151.4562 60.0018 32.0000 1.9777 1.9793 400.6300 401.0210 0.0612 -1.0000 -1.0000 5858803 1598875179.00 151.4562 60.0018 32.0000 1.9791 1.9807 400.9059 401.2960 0.0610 -1.0000 -1.0000 5858993 1598875179.10 151.4562 60.0018 32.0000 1.9790 1.9806 400.8057 401.1954 0.0610 -1.0000 -1.0000 5859063 1598875179.20 151.4562 60.0018 32.0000 1.9779 1.9795 400.4297 400.8200 0.0612 -1.0000 -1.0000 5859123 1598875179.30 151.4562 60.0018 32.0000 1.9786 1.9802 400.5859 400.9757 0.0610 -1.0000 -1.0000 5859203 1598875179.40 151.4253 60.0018 32.0000 1.9775 1.9791 400.8442 401.2354 0.0612 -1.0000 -1.0000 5859263 1598875179.50 151.4253 60.0018 32.0000 1.9779 1.9795 400.9313 401.3217 0.0611 -1.0000 -1.0000 5900013 1598875179.60 151.4253 60.0018 32.0000 1.9797 1.9813 400.8953 401.2860 0.0612 -1.0000 -1.0000 5900112 1598875179.70 151.4253 60.0018 32.0000 1.9792 1.9808 400.7131 401.1035 0.0611 -1.0000 -1.0000 5900183 1598875179.80 151.4253 60.0018 32.0000 1.9800 1.9816 400.4712 400.8606 0.0610 -1.0000 -1.0000 5900253 1598875179.90 151.4253 60.0018 32.0000 1.9791 1.9806 400.4136 400.8031 0.0611 -1.0000 -1.0000 5900322 1598875180.00 151.6401 60.0014 32.0000 1.9794 1.9810 400.9753 401.3666 0.0612 -1.0000 -1.0000 5900392 1598875180.10 151.6401 60.0014 32.0000 1.9798 1.9814 400.7492 401.1397 0.0612 -1.0000 -1.0000 5900452 1598875180.20 151.6401 60.0014 32.0000 1.9792 1.9808 400.7000 401.0907 0.0612 -1.0000 -1.0000 5900532 1598875180.30 151.6401 60.0014 32.0000 1.9794 1.9810 400.3773 400.7677 0.0611 -1.0000 -1.0000 5900592 1598875180.40 151.6401 60.0014 32.0000 1.9779 1.9795 400.6843 401.0740 0.0610 -1.0000 -1.0000 5900662 1598875180.50 151.6401 60.0014 32.0000 1.9778 1.9794 400.8904 401.2814 0.0612 -1.0000 -1.0000 5900732 1598875180.60 151.5992 60.0014 32.0000 1.9784 1.9800 400.9922 401.3836 0.0612 -1.0000 -1.0000 5900792 1598875180.70 151.3214 60.0014 32.0000 1.9807 1.9823 400.6961 401.0851 0.0608 -1.0000 -1.0000 5900862 1598875180.80 151.3214 60.0014 32.0000 1.9775 1.9791 400.2087 400.5968 0.0609 -1.0000 -1.0000 5900932 1598875180.90 151.3214 60.0014 32.0000 1.9784 1.9800 400.5788 400.9690 0.0612 -1.0000 -1.0000 5900992 1598875181.00 151.3214 60.0014 32.0000 1.9773 1.9789 400.6917 401.0818 0.0610 -1.0000 -1.0000 5901062 1598875181.10 151.3214 60.0014 32.0000 1.9792 1.9808 400.5234 400.9142 0.0612 -1.0000 -1.0000 5901132 1598875181.20 151.4453 60.0014 32.0000 1.9807 1.9823 400.5968 400.9858 0.0609 -1.0000 -1.0000 5901192 1598875181.30 151.4509 60.0014 32.0000 1.9804 1.9820 400.9663 401.3571 0.0612 -1.0000 -1.0000 5901262 1598875181.40 151.4509 60.0014 32.0000 1.9802 1.9818 401.1819 401.5727 0.0611 -1.0000 -1.0000 5901322 1598875181.50 151.4509 60.0014 32.0000 1.9802 1.9818 400.6456 401.0359 0.0611 -1.0000 -1.0000 5901802 1598875181.60 151.4509 60.0014 32.0000 1.9798 1.9814 400.4382 400.8276 0.0610 -1.0000 -1.0000 5901892 1598875181.70 151.4509 60.0014 32.0000 1.9799 1.9815 400.5608 400.9512 0.0611 -1.0000 -1.0000 5901962 1598875181.80 151.4509 60.0014 32.0000 1.9780 1.9796 400.7888 401.1794 0.0612 -1.0000 -1.0000 5902021 1598875181.90 151.4509 60.0014 32.0000 1.9783 1.9799 400.8757 401.2667 0.0612 -1.0000 -1.0000 5902092 1598875182.00 151.4509 60.0014 32.0000 1.9785 1.9801 400.8270 401.2186 0.0613 -1.0000 -1.0000 5902152 1598875182.10 151.4509 60.0014 32.0000 1.9802 1.9818 400.6126 401.0041 0.0614 -1.0000 -1.0000 5902221 1598875182.20 151.4509 60.0014 32.0000 1.9782 1.9798 400.8074 401.1984 0.0611 -1.0000 -1.0000 5902291 1598875182.30 151.4509 60.0014 32.0000 1.9778 1.9794 400.9969 401.3862 0.0610 -1.0000 -1.0000 5902351 1598875182.40 151.5119 60.0014 32.0000 1.9776 1.9792 400.8785 401.2686 0.0611 -1.0000 -1.0000 5902421 1598875182.50 151.5119 60.0014 32.0000 1.9802 1.9818 400.6984 401.0887 0.0610 -1.0000 -1.0000 5902491 1598875182.60 151.5119 60.0014 32.0000 1.9804 1.9820 400.4368 400.8268 0.0610 -1.0000 -1.0000 5902561 1598875182.70 151.5119 60.0014 32.0000 1.9799 1.9814 400.4577 400.8475 0.0611 -1.0000 -1.0000 5902621 1598875182.80 151.5119 60.0014 32.0000 1.9786 1.9801 400.5756 400.9647 0.0610 -1.0000 -1.0000 5902691 1598875182.90 151.4764 60.0014 32.0000 1.9792 1.9808 400.9235 401.3139 0.0611 -1.0000 -1.0000 5902761 1598875183.00 151.4578 60.0014 32.0000 1.9777 1.9793 400.8894 401.2791 0.0610 -1.0000 -1.0000 5902821 1598875183.10 151.4578 60.0014 32.0000 1.9798 1.9814 400.6297 401.0194 0.0611 -1.0000 -1.0000 5903091 1598875183.20 151.4578 60.0014 32.0000 1.9812 1.9828 400.4930 400.8831 0.0611 -1.0000 -1.0000 5903151 1598875183.30 151.4578 60.0014 32.0000 1.9780 1.9795 400.7853 401.1748 0.0610 -1.0000 -1.0000 5903231 1598875183.40 151.4578 60.0014 32.0000 1.9773 1.9789 400.8963 401.2866 0.0610 -1.0000 -1.0000 5903291 1598875183.50 151.4578 60.0014 32.0000 1.9788 1.9804 400.7981 401.1875 0.0610 -1.0000 -1.0000 5903351 1598875183.60 151.4578 60.0014 32.0000 1.9804 1.9820 400.5007 400.8910 0.0612 -1.0000 -1.0000 5903771 1598875183.70 151.4578 60.0014 32.0000 1.9798 1.9814 400.7745 401.1651 0.0611 -1.0000 -1.0000 5903841 1598875183.80 151.4578 60.0014 32.0000 1.9787 1.9803 400.9157 401.3063 0.0612 -1.0000 -1.0000 5903901 1598875183.90 151.4578 60.0014 32.0000 1.9776 1.9792 401.0017 401.3935 0.0612 -1.0000 -1.0000 5903971 1598875184.00 151.4578 60.0014 32.0000 1.9787 1.9803 400.6835 401.0740 0.0611 -1.0000 -1.0000 5904041 1598875184.10 151.5445 60.0014 32.0000 1.9786 1.9802 400.3025 400.6932 0.0612 -1.0000 -1.0000 5904101 1598875184.20 151.5445 60.0014 32.0000 1.9805 1.9821 400.4007 400.7906 0.0610 -1.0000 -1.0000 5904171 1598875184.30 151.5445 60.0014 32.0000 1.9785 1.9801 400.7939 401.1838 0.0611 -1.0000 -1.0000 5904230 1598875184.40 151.5445 60.0014 32.0000 1.9783 1.9799 400.7300 401.1208 0.0612 -1.0000 -1.0000 5904300 1598875184.50 151.5445 60.0014 32.0000 1.9806 1.9822 400.6386 401.0284 0.0610 -1.0000 -1.0000 5904371 1598875184.60 151.5298 60.0019 32.0000 1.9809 1.9825 400.4154 400.8060 0.0613 -1.0000 -1.0000 5905220 1598875184.70 151.5201 60.0023 32.0000 1.9795 1.9811 400.8126 401.2018 0.0610 -1.0000 -1.0000 5905280 1598875184.80 151.5201 60.0023 32.0000 1.9787 1.9803 400.9068 401.2976 0.0611 -1.0000 -1.0000 5905360 1598875184.90 151.5201 60.0023 32.0000 1.9787 1.9803 400.6484 401.0392 0.0613 -1.0000 -1.0000 5905420 1598875185.00 151.5201 60.0023 32.0000 1.9807 1.9823 400.4921 400.8835 0.0613 -1.0000 -1.0000 5905480 1598875185.10 151.5201 60.0023 32.0000 1.9778 1.9794 400.6949 401.0852 0.0611 -1.0000 -1.0000 5905550 1598875185.20 151.5862 60.0023 32.0000 1.9795 1.9811 401.0121 401.4030 0.0611 -1.0000 -1.0000 5905620 1598875185.30 151.5862 60.0023 32.0000 1.9797 1.9813 401.0364 401.4263 0.0611 -1.0000 -1.0000 5905690 1598875185.40 151.5862 60.0023 32.0000 1.9804 1.9819 400.4841 400.8746 0.0611 -1.0000 -1.0000 5905750 1598875185.50 151.5862 60.0023 32.0000 1.9769 1.9785 400.7140 401.1038 0.0610 -1.0000 -1.0000 5905810 1598875185.60 151.5862 60.0023 32.0000 1.9769 1.9785 400.7733 401.1638 0.0612 -1.0000 -1.0000 5905890 1598875185.70 151.5624 60.0023 32.0000 1.9782 1.9798 400.8666 401.2584 0.0613 -1.0000 -1.0000 5905950 1598875185.80 151.5624 60.0023 32.0000 1.9793 1.9809 400.6452 401.0364 0.0612 -1.0000 -1.0000 5906020 1598875185.90 151.5624 60.0023 32.0000 1.9782 1.9798 400.4933 400.8837 0.0612 -1.0000 -1.0000 5906090 1598875186.00 151.5624 60.0023 32.0000 1.9789 1.9805 400.7207 401.1118 0.0612 -1.0000 -1.0000 5906160 1598875186.10 151.5624 60.0023 32.0000 1.9771 1.9787 400.7751 401.1645 0.0610 -1.0000 -1.0000 5906219 1598875186.20 151.5624 60.0023 32.0000 1.9782 1.9798 400.9185 401.3091 0.0611 -1.0000 -1.0000 5906290 1598875186.30 151.4355 60.0023 32.0000 1.9779 1.9795 400.6166 401.0069 0.0612 -1.0000 -1.0000 5906350 1598875186.40 151.4355 60.0023 32.0000 1.9794 1.9810 400.4135 400.8039 0.0612 -1.0000 -1.0000 5906409 1598875186.50 151.4355 60.0023 32.0000 1.9804 1.9820 400.4239 400.8145 0.0612 -1.0000 -1.0000 5906490 1598875186.60 151.4355 60.0023 32.0000 1.9794 1.9810 400.7363 401.1263 0.0610 -1.0000 -1.0000 5906549 1598875186.70 151.4355 60.0023 32.0000 1.9804 1.9820 400.8874 401.2776 0.0611 -1.0000 -1.0000 5906609 1598875186.80 151.3169 60.0023 32.0000 1.9799 1.9815 400.7072 401.0968 0.0610 -1.0000 -1.0000 5906689 1598875186.90 151.3169 60.0023 32.0000 1.9792 1.9808 400.4994 400.8901 0.0612 -1.0000 -1.0000 5906749 1598875187.00 151.3169 60.0023 32.0000 1.9775 1.9791 400.6682 401.0586 0.0611 -1.0000 -1.0000 5906809 1598875187.10 151.3169 60.0023 32.0000 1.9764 1.9779 400.8185 401.2086 0.0611 -1.0000 -1.0000 5906899 1598875187.20 151.3169 60.0023 32.0000 1.9757 1.9773 400.5027 400.8928 0.0611 -1.0000 -1.0000 5906959 1598875187.30 151.3662 60.0023 32.0000 1.9792 1.9808 400.5691 400.9588 0.0610 -1.0000 -1.0000 5907039 1598875187.40 151.5516 60.0023 32.0000 1.9797 1.9813 400.4688 400.8582 0.0611 -1.0000 -1.0000 5907099 1598875187.50 151.5516 60.0023 32.0000 1.9788 1.9804 400.7891 401.1797 0.0612 -1.0000 -1.0000 5907159 1598875187.60 151.5516 60.0023 32.0000 1.9758 1.9774 400.8640 401.2550 0.0612 -1.0000 -1.0000 5907229 1598875187.70 151.5516 60.0023 32.0000 1.9779 1.9795 400.5070 400.8970 0.0611 -1.0000 -1.0000 5907329 1598875187.80 151.5516 60.0023 32.0000 1.9797 1.9813 400.4281 400.8191 0.0613 -1.0000 -1.0000 5907389 1598875187.90 151.4202 60.0023 32.0000 1.9779 1.9795 400.6361 401.0257 0.0611 -1.0000 -1.0000 5907459 1598875188.00 151.3607 60.0023 32.0000 1.9784 1.9800 400.8480 401.2395 0.0613 -1.0000 -1.0000 5907519 1598875188.10 151.3607 60.0023 32.0000 1.9795 1.9811 400.6425 401.0331 0.0611 -1.0000 -1.0000 5907589 1598875188.20 151.3607 60.0023 32.0000 1.9785 1.9801 400.5548 400.9450 0.0611 -1.0000 -1.0000 5908348 1598875188.30 151.3607 60.0023 32.0000 1.9795 1.9811 400.3524 400.7427 0.0612 -1.0000 -1.0000 5908408 1598875188.40 151.3740 60.0023 32.0000 1.9770 1.9786 400.6181 401.0081 0.0611 -1.0000 -1.0000 5908468 1598875188.50 151.7604 60.0023 32.0000 1.9772 1.9788 400.9156 401.3061 0.0611 -1.0000 -1.0000 5908548 1598875188.60 151.7604 60.0023 32.0000 1.9777 1.9793 400.8554 401.2463 0.0611 -1.0000 -1.0000 5908608 1598875188.70 151.7604 60.0023 32.0000 1.9786 1.9802 400.6638 401.0531 0.0610 -1.0000 -1.0000 5908668 1598875188.80 151.7604 60.0023 32.0000 1.9810 1.9826 400.6843 401.0750 0.0612 -1.0000 -1.0000 5908738 1598875188.90 151.7604 60.0023 32.0000 1.9782 1.9798 400.8485 401.2396 0.0612 -1.0000 -1.0000 5908808 1598875189.00 151.3829 60.0023 32.0000 1.9776 1.9792 400.6761 401.0664 0.0611 -1.0000 -1.0000 5908868 1598875189.10 151.3660 60.0023 32.0000 1.9783 1.9799 400.4315 400.8215 0.0611 -1.0000 -1.0000 5908948 1598875189.20 151.3660 60.0023 32.0000 1.9786 1.9802 400.6668 401.0569 0.0611 -1.0000 -1.0000 5909608 1598875189.30 151.3660 60.0023 32.0000 1.9781 1.9797 400.9248 401.3139 0.0609 -1.0000 -1.0000 5909688 1598875189.40 151.3660 60.0023 32.0000 1.9769 1.9784 401.0250 401.4155 0.0612 -1.0000 -1.0000 5909748 1598875189.50 151.4564 60.0023 32.0000 1.9773 1.9789 400.7580 401.1495 0.0613 -1.0000 -1.0000 5909808 1598875189.60 151.6925 60.0023 32.0000 1.9793 1.9809 400.3964 400.7874 0.0612 -1.0000 -1.0000 5909888 1598875189.70 151.6925 60.0023 32.0000 1.9804 1.9820 400.5791 400.9689 0.0610 -1.0000 -1.0000 5909948 1598875189.80 151.6925 60.0023 32.0000 1.9786 1.9802 400.6770 401.0667 0.0611 -1.0000 -1.0000 5910007 1598875189.90 151.6925 60.0023 32.0000 1.9785 1.9801 400.7917 401.1827 0.0612 -1.0000 -1.0000 5910078 1598875190.00 151.6925 60.0023 32.0000 1.9804 1.9820 400.5323 400.9227 0.0612 -1.0000 -1.0000 5910148 1598875190.10 151.4934 60.0016 32.0000 1.9796 1.9812 400.2995 400.6902 0.0612 -1.0000 -1.0000 5910207 1598875190.20 151.4934 60.0016 32.0000 1.9779 1.9795 400.6118 401.0018 0.0610 -1.0000 -1.0000 5910277 1598875190.30 151.4934 60.0016 32.0000 1.9773 1.9788 400.9138 401.3042 0.0611 -1.0000 -1.0000 5910337 1598875190.40 151.4934 60.0016 32.0000 1.9780 1.9796 400.8392 401.2295 0.0611 -1.0000 -1.0000 5910407 1598875190.50 151.4934 60.0016 32.0000 1.9780 1.9796 400.6656 401.0560 0.0611 -1.0000 -1.0000 5910477 1598875190.60 151.6163 60.0016 32.0000 1.9811 1.9827 400.4919 400.8823 0.0612 -1.0000 -1.0000 5910537 1598875190.70 151.7688 60.0016 32.0000 1.9798 1.9814 400.4107 400.8007 0.0610 -1.0000 -1.0000 5910747 1598875190.80 151.7688 60.0016 32.0000 1.9793 1.9809 400.6549 401.0451 0.0611 -1.0000 -1.0000 5910817 1598875190.90 151.7688 60.0016 32.0000 1.9774 1.9790 400.8978 401.2885 0.0611 -1.0000 -1.0000 5910887 1598875191.00 151.7688 60.0016 32.0000 1.9802 1.9818 400.8234 401.2139 0.0611 -1.0000 -1.0000 5910947 1598875191.10 151.7688 60.0016 32.0000 1.9811 1.9827 400.5709 400.9613 0.0611 -1.0000 -1.0000 5911017 1598875191.20 151.7688 60.0016 32.0000 1.9806 1.9822 400.3028 400.6927 0.0611 -1.0000 -1.0000 5911077 1598875191.30 151.7688 60.0016 32.0000 1.9791 1.9807 400.7398 401.1293 0.0610 -1.0000 -1.0000 5911337 1598875191.40 151.7688 60.0016 32.0000 1.9781 1.9796 400.9773 401.3675 0.0610 -1.0000 -1.0000 5911397 1598875191.50 151.7688 60.0016 32.0000 1.9760 1.9776 400.8056 401.1951 0.0610 -1.0000 -1.0000 5911467 1598875191.60 151.6077 60.0016 32.0000 1.9785 1.9801 400.7527 401.1429 0.0611 -1.0000 -1.0000 5911537 1598875191.70 151.5272 60.0016 32.0000 1.9802 1.9818 400.5981 400.9873 0.0609 -1.0000 -1.0000 5911597 1598875191.80 151.5272 60.0016 32.0000 1.9798 1.9814 400.4822 400.8723 0.0611 -1.0000 -1.0000 5911667 1598875191.90 151.5272 60.0016 32.0000 1.9795 1.9810 400.7518 401.1422 0.0611 -1.0000 -1.0000 5911737 1598875192.00 151.5272 60.0016 32.0000 1.9791 1.9806 400.9982 401.3887 0.0611 -1.0000 -1.0000 5911797 1598875192.10 151.5272 60.0016 32.0000 1.9786 1.9802 400.7257 401.1160 0.0611 -1.0000 -1.0000 5911857 1598875192.20 151.5272 60.0016 32.0000 1.9800 1.9815 400.5404 400.9313 0.0613 -1.0000 -1.0000 5911936 1598875192.30 151.5272 60.0016 32.0000 1.9794 1.9810 400.4306 400.8218 0.0613 -1.0000 -1.0000 5912646 1598875192.40 151.4709 60.0016 32.0000 1.9782 1.9798 400.7152 401.1062 0.0612 -1.0000 -1.0000 5912706 1598875192.50 151.4709 60.0016 32.0000 1.9786 1.9802 400.9721 401.3627 0.0611 -1.0000 -1.0000 5912786 1598875192.60 151.4709 60.0016 32.0000 1.9783 1.9799 400.8993 401.2899 0.0612 -1.0000 -1.0000 5912846 1598875192.70 151.4709 60.0016 32.0000 1.9804 1.9820 400.7931 401.1846 0.0613 -1.0000 -1.0000 5912906 1598875192.80 151.4709 60.0016 32.0000 1.9830 1.9846 400.6297 401.0209 0.0613 -1.0000 -1.0000 5912976 1598875192.90 151.4235 60.0016 32.0000 1.9802 1.9818 400.4464 400.8370 0.0611 -1.0000 -1.0000 5913056 1598875193.00 151.3706 60.0016 32.0000 1.9780 1.9795 400.7915 401.1811 0.0610 -1.0000 -1.0000 5913116 1598875193.10 151.3706 60.0016 32.0000 1.9785 1.9801 400.8199 401.2116 0.0613 -1.0000 -1.0000 5913196 1598875193.20 151.3706 60.0016 32.0000 1.9807 1.9823 400.4827 400.8731 0.0611 -1.0000 -1.0000 5913256 1598875193.30 151.3706 60.0016 32.0000 1.9785 1.9801 400.6234 401.0136 0.0611 -1.0000 -1.0000 5913326 1598875193.40 151.3706 60.0016 32.0000 1.9789 1.9805 400.8027 401.1945 0.0613 -1.0000 -1.0000 5913396 1598875193.50 151.3922 60.0016 32.0000 1.9764 1.9780 400.9011 401.2918 0.0611 -1.0000 -1.0000 5913456 1598875193.60 151.6756 60.0016 32.0000 1.9789 1.9805 400.5748 400.9653 0.0612 -1.0000 -1.0000 5913536 1598875193.70 151.7382 60.0016 32.0000 1.9800 1.9816 400.3587 400.7480 0.0611 -1.0000 -1.0000 5913596 1598875193.80 151.7382 60.0016 32.0000 1.9782 1.9798 400.4721 400.8625 0.0611 -1.0000 -1.0000 5913806 1598875193.90 151.7382 60.0016 32.0000 1.9777 1.9792 400.8886 401.2789 0.0611 -1.0000 -1.0000 5913876 1598875194.00 151.7382 60.0016 32.0000 1.9779 1.9795 401.0066 401.3978 0.0611 -1.0000 -1.0000 5913936 1598875194.10 151.7382 60.0016 32.0000 1.9766 1.9782 400.7776 401.1683 0.0612 -1.0000 -1.0000 5913996 1598875194.20 151.7382 60.0016 32.0000 1.9782 1.9797 400.7771 401.1678 0.0612 -1.0000 -1.0000 5914076 1598875194.30 151.7382 60.0016 32.0000 1.9797 1.9813 400.6481 401.0393 0.0612 -1.0000 -1.0000 5914315 1598875194.40 151.7382 60.0016 32.0000 1.9798 1.9814 400.8569 401.2475 0.0612 -1.0000 -1.0000 5914376 1598875194.50 151.7382 60.0016 32.0000 1.9786 1.9801 400.9914 401.3811 0.0610 -1.0000 -1.0000 5914445 1598875194.60 151.7382 60.0016 32.0000 1.9784 1.9800 400.8533 401.2441 0.0612 -1.0000 -1.0000 5914515 1598875194.70 151.5268 60.0012 32.0000 1.9793 1.9809 400.4861 400.8762 0.0610 -1.0000 -1.0000 5914576 1598875194.80 151.5231 60.0012 32.0000 1.9791 1.9807 400.3260 400.7147 0.0610 -1.0000 -1.0000 5915025 1598875194.90 151.5231 60.0012 32.0000 1.9779 1.9795 400.5327 400.9227 0.0611 -1.0000 -1.0000 5915095 1598875195.00 151.5231 60.0012 32.0000 1.9782 1.9798 401.0411 401.4321 0.0612 -1.0000 -1.0000 5915155 1598875195.10 151.5231 60.0012 32.0000 1.9796 1.9811 400.8783 401.2689 0.0611 -1.0000 -1.0000 5915225 1598875195.20 151.5210 60.0012 32.0000 1.9798 1.9814 400.6102 401.0005 0.0612 -1.0000 -1.0000 5915285 1598875195.30 151.4406 60.0012 32.0000 1.9794 1.9810 400.4716 400.8614 0.0611 -1.0000 -1.0000 5915525 1598875195.40 151.4406 60.0012 32.0000 1.9767 1.9783 400.8920 401.2825 0.0611 -1.0000 -1.0000 5915585 1598875195.50 151.4406 60.0012 32.0000 1.9780 1.9796 400.8041 401.1947 0.0612 -1.0000 -1.0000 5915655 1598875195.60 151.4406 60.0012 32.0000 1.9796 1.9812 400.4511 400.8408 0.0611 -1.0000 -1.0000 5915725 1598875195.70 151.4406 60.0012 32.0000 1.9779 1.9795 400.5373 400.9276 0.0611 -1.0000 -1.0000 5915785 1598875195.80 151.4406 60.0012 32.0000 1.9774 1.9790 400.7601 401.1510 0.0612 -1.0000 -1.0000 5915855 1598875195.90 151.3904 60.0012 32.0000 1.9799 1.9815 401.0696 401.4600 0.0610 -1.0000 -1.0000 5916035 1598875196.00 151.3904 60.0012 32.0000 1.9779 1.9795 401.0030 401.3934 0.0611 -1.0000 -1.0000 5916095 1598875196.10 151.3904 60.0012 32.0000 1.9790 1.9806 400.7294 401.1200 0.0612 -1.0000 -1.0000 5916155 1598875196.20 151.3904 60.0012 32.0000 1.9804 1.9820 400.5079 400.8986 0.0611 -1.0000 -1.0000 5916235 1598875196.30 151.3904 60.0012 32.0000 1.9801 1.9817 400.4791 400.8691 0.0611 -1.0000 -1.0000 5916295 1598875196.40 151.4034 60.0012 32.0000 1.9788 1.9804 400.6993 401.0897 0.0611 -1.0000 -1.0000 5916355 1598875196.50 151.5893 60.0012 32.0000 1.9773 1.9789 400.8847 401.2747 0.0610 -1.0000 -1.0000 5916435 1598875196.60 151.5893 60.0012 32.0000 1.9783 1.9799 400.7402 401.1303 0.0611 -1.0000 -1.0000 5916495 1598875196.70 151.5893 60.0012 32.0000 1.9780 1.9796 400.8145 401.2052 0.0611 -1.0000 -1.0000 5916555 1598875196.80 151.5893 60.0012 32.0000 1.9792 1.9807 400.4580 400.8479 0.0611 -1.0000 -1.0000 5916635 1598875196.90 151.5893 60.0012 32.0000 1.9785 1.9801 400.6041 400.9943 0.0611 -1.0000 -1.0000 5916695 1598875197.00 151.5239 60.0012 32.0000 1.9779 1.9795 400.7527 401.1435 0.0612 -1.0000 -1.0000 5916755 1598875197.10 151.5239 60.0012 32.0000 1.9780 1.9796 400.9323 401.3221 0.0610 -1.0000 -1.0000 5916825 1598875197.20 151.5239 60.0012 32.0000 1.9778 1.9794 400.7934 401.1835 0.0611 -1.0000 -1.0000 5916894 1598875197.30 151.5239 60.0012 32.0000 1.9787 1.9803 400.4750 400.8648 0.0610 -1.0000 -1.0000 5916965 1598875197.40 151.5239 60.0012 32.0000 1.9792 1.9808 400.4936 400.8839 0.0612 -1.0000 -1.0000 5917024 1598875197.50 151.4806 60.0012 32.0000 1.9791 1.9807 400.7944 401.1860 0.0613 -1.0000 -1.0000 5917095 1598875197.60 151.3798 60.0012 32.0000 1.9779 1.9794 400.8914 401.2815 0.0610 -1.0000 -1.0000 5917164 1598875197.70 151.3798 60.0012 32.0000 1.9794 1.9809 400.5968 400.9869 0.0612 -1.0000 -1.0000 5917224 1598875197.80 151.3798 60.0012 32.0000 1.9796 1.9812 400.3921 400.7819 0.0610 -1.0000 -1.0000 5917284 1598875197.90 151.3798 60.0012 32.0000 1.9768 1.9784 400.7723 401.1620 0.0610 -1.0000 -1.0000 5918034 1598875198.00 151.3798 60.0012 32.0000 1.9779 1.9795 400.9836 401.3742 0.0611 -1.0000 -1.0000 5918094 1598875198.10 151.4004 60.0012 32.0000 1.9793 1.9808 401.1677 401.5585 0.0611 -1.0000 -1.0000 5918164 1598875198.20 151.4416 60.0012 32.0000 1.9795 1.9811 400.6726 401.0645 0.0614 -1.0000 -1.0000 5918234 1598875198.30 151.4416 60.0012 32.0000 1.9786 1.9802 400.5201 400.9120 0.0613 -1.0000 -1.0000 5918324 1598875198.40 151.4416 60.0012 32.0000 1.9776 1.9792 401.0698 401.4608 0.0611 -1.0000 -1.0000 5918524 1598875198.50 151.4416 60.0012 32.0000 1.9770 1.9786 400.9310 401.3212 0.0611 -1.0000 -1.0000 5918594 1598875198.60 151.4416 60.0012 32.0000 1.9764 1.9779 400.6578 401.0478 0.0610 -1.0000 -1.0000 5918654 1598875198.70 151.4572 60.0012 32.0000 1.9779 1.9795 400.5655 400.9543 0.0609 -1.0000 -1.0000 5918714 1598875198.80 151.4626 60.0012 32.0000 1.9797 1.9813 400.9197 401.3098 0.0611 -1.0000 -1.0000 5918793 1598875198.90 151.4626 60.0012 32.0000 1.9785 1.9801 401.1721 401.5629 0.0611 -1.0000 -1.0000 5919053 1598875199.00 151.4626 60.0012 32.0000 1.9805 1.9821 400.7585 401.1491 0.0611 -1.0000 -1.0000 5919113 1598875199.10 151.4626 60.0012 32.0000 1.9796 1.9812 400.5143 400.9053 0.0612 -1.0000 -1.0000 5919183 1598875199.20 151.4626 60.0012 32.0000 1.9787 1.9803 400.5225 400.9120 0.0611 -1.0000 -1.0000 5919253 1598875199.30 151.4216 60.0025 32.0000 1.9788 1.9804 400.8124 401.2030 0.0611 -1.0000 -1.0000 5919333 1598875199.40 151.4216 60.0025 32.0000 1.9781 1.9797 400.8981 401.2886 0.0611 -1.0000 -1.0000 5919393 1598875199.50 151.4216 60.0025 32.0000 1.9787 1.9803 400.6930 401.0831 0.0612 -1.0000 -1.0000 5919453 1598875199.60 151.4216 60.0025 32.0000 1.9803 1.9819 400.4794 400.8703 0.0612 -1.0000 -1.0000 5919533 1598875199.70 151.4216 60.0025 32.0000 1.9793 1.9809 400.4316 400.8221 0.0611 -1.0000 -1.0000 5919593 1598875199.80 151.4216 60.0025 32.0000 1.9775 1.9791 400.8900 401.2801 0.0611 -1.0000 -1.0000 5919653 1598875199.90 151.4216 60.0025 32.0000 1.9773 1.9789 400.9794 401.3701 0.0612 -1.0000 -1.0000 5919723 1598875200.00 151.4216 60.0025 32.0000 1.9780 1.9796 400.7593 401.1491 0.0611 -1.0000 -1.0000 5919793 1598875200.10 151.4216 60.0025 32.0000 1.9793 1.9809 400.5434 400.9342 0.0612 -1.0000 -1.0000 5919863 1598875200.20 151.4216 60.0025 32.0000 1.9786 1.9802 400.5430 400.9333 0.0611 -1.0000 -1.0000 5919933 1598875200.30 151.4216 60.0025 32.0000 1.9794 1.9810 400.7708 401.1608 0.0611 -1.0000 -1.0000 5919993 1598875200.40 151.4216 60.0025 32.0000 1.9787 1.9803 401.0220 401.4127 0.0612 -1.0000 -1.0000 5920053 1598875200.50 151.5602 60.0025 32.0000 1.9777 1.9793 400.8345 401.2259 0.0612 -1.0000 -1.0000 5920133 1598875200.60 151.5602 60.0025 32.0000 1.9787 1.9803 400.6326 401.0237 0.0613 -1.0000 -1.0000 5920193 1598875200.70 151.5602 60.0025 32.0000 1.9795 1.9811 400.4663 400.8568 0.0612 -1.0000 -1.0000 5920253 1598875200.80 151.5602 60.0025 32.0000 1.9794 1.9810 400.6657 401.0564 0.0611 -1.0000 -1.0000 5920323 1598875200.90 151.5602 60.0025 32.0000 1.9782 1.9798 400.9857 401.3766 0.0613 -1.0000 -1.0000 5920393 1598875201.00 151.5602 60.0025 32.0000 1.9775 1.9791 400.7195 401.1112 0.0613 -1.0000 -1.0000 5920523 1598875201.10 151.4654 60.0025 33.0000 1.9807 1.9823 400.5188 400.9090 0.0611 -1.0000 -1.0000 5920603 1598875201.20 151.4654 60.0025 33.0000 1.9782 1.9798 400.5573 400.9471 0.0610 -1.0000 -1.0000 5920663 1598875201.30 151.4654 60.0025 33.0000 1.9785 1.9801 400.7465 401.1369 0.0611 -1.0000 -1.0000 5920732 1598875201.40 151.4654 60.0025 33.0000 1.9775 1.9791 400.8550 401.2459 0.0612 -1.0000 -1.0000 5920793 1598875201.50 151.4654 60.0025 33.0000 1.9783 1.9799 400.9239 401.3144 0.0612 -1.0000 -1.0000 5921622 1598875201.60 151.4654 60.0025 33.0000 1.9795 1.9811 400.6215 401.0131 0.0612 -1.0000 -1.0000 5921702 1598875201.70 151.5733 60.0025 33.0000 1.9816 1.9832 400.5514 400.9416 0.0612 -1.0000 -1.0000 5921762 1598875201.80 151.5733 60.0025 33.0000 1.9790 1.9806 400.7761 401.1663 0.0612 -1.0000 -1.0000 5921822 1598875201.90 151.5733 60.0025 33.0000 1.9777 1.9793 401.0067 401.3982 0.0612 -1.0000 -1.0000 5921892 1598875202.00 151.5733 60.0025 33.0000 1.9793 1.9809 400.6496 401.0395 0.0610 -1.0000 -1.0000 5921962 1598875202.10 151.5733 60.0025 33.0000 1.9806 1.9822 400.3730 400.7624 0.0610 -1.0000 -1.0000 5922022 1598875202.20 151.5038 60.0025 33.0000 1.9799 1.9815 400.5831 400.9737 0.0612 -1.0000 -1.0000 5922092 1598875202.30 151.4244 60.0025 33.0000 1.9770 1.9786 400.8787 401.2701 0.0613 -1.0000 -1.0000 5922162 1598875202.40 151.4244 60.0025 33.0000 1.9772 1.9788 400.8358 401.2268 0.0612 -1.0000 -1.0000 5922222 1598875202.50 151.4244 60.0025 33.0000 1.9776 1.9792 400.6778 401.0688 0.0613 -1.0000 -1.0000 5922292 1598875202.60 151.4244 60.0025 33.0000 1.9802 1.9818 400.6713 401.0616 0.0611 -1.0000 -1.0000 5922402 1598875202.70 151.4244 60.0025 33.0000 1.9798 1.9814 400.3453 400.7349 0.0611 -1.0000 -1.0000 5922472 1598875202.80 151.5265 60.0025 33.0000 1.9785 1.9801 400.6641 401.0546 0.0611 -1.0000 -1.0000 5922541 1598875202.90 151.5265 60.0025 33.0000 1.9774 1.9790 400.9267 401.3171 0.0611 -1.0000 -1.0000 5922601 1598875203.00 151.5265 60.0025 33.0000 1.9796 1.9812 400.8409 401.2316 0.0611 -1.0000 -1.0000 5922671 1598875203.10 151.5265 60.0025 33.0000 1.9804 1.9820 400.5746 400.9648 0.0611 -1.0000 -1.0000 5922741 1598875203.20 151.5265 60.0025 33.0000 1.9798 1.9814 400.3496 400.7396 0.0611 -1.0000 -1.0000 5922801 1598875203.30 151.5265 60.0025 33.0000 1.9774 1.9790 400.7085 401.0981 0.0609 -1.0000 -1.0000 5922871 1598875203.40 151.5265 60.0025 33.0000 1.9783 1.9799 401.0468 401.4368 0.0610 -1.0000 -1.0000 5922941 1598875203.50 151.5265 60.0025 33.0000 1.9796 1.9812 400.9370 401.3277 0.0611 -1.0000 -1.0000 5923051 1598875203.60 151.5265 60.0025 33.0000 1.9794 1.9810 400.7219 401.1113 0.0610 -1.0000 -1.0000 5923131 1598875203.70 151.4840 60.0025 33.0000 1.9791 1.9807 400.6246 401.0149 0.0611 -1.0000 -1.0000 5923191 1598875203.80 151.4702 60.0025 33.0000 1.9793 1.9809 400.6868 401.0769 0.0611 -1.0000 -1.0000 5923251 1598875203.90 151.4702 60.0025 33.0000 1.9779 1.9795 400.7458 401.1357 0.0611 -1.0000 -1.0000 5923321 1598875204.00 151.4702 60.0025 33.0000 1.9770 1.9786 400.9017 401.2917 0.0609 -1.0000 -1.0000 5923831 1598875204.10 151.4702 60.0025 33.0000 1.9781 1.9797 400.5655 400.9547 0.0610 -1.0000 -1.0000 5923891 1598875204.20 151.4702 60.0025 33.0000 1.9792 1.9808 400.5163 400.9077 0.0613 -1.0000 -1.0000 5923961 1598875204.30 151.4702 60.0025 33.0000 1.9803 1.9819 400.4890 400.8791 0.0611 -1.0000 -1.0000 5924031 1598875204.40 151.3959 60.0025 33.0000 1.9791 1.9807 400.8522 401.2421 0.0610 -1.0000 -1.0000 5924091 1598875204.50 151.3959 60.0025 33.0000 1.9778 1.9794 400.9272 401.3189 0.0613 -1.0000 -1.0000 5924501 1598875204.60 151.3959 60.0025 33.0000 1.9797 1.9813 400.9319 401.3232 0.0612 -1.0000 -1.0000 5924571 1598875204.70 151.3959 60.0025 33.0000 1.9792 1.9808 400.7818 401.1714 0.0611 -1.0000 -1.0000 5924631 1598875204.80 151.3959 60.0025 33.0000 1.9794 1.9810 400.4460 400.8368 0.0612 -1.0000 -1.0000 5924701 1598875204.90 151.6016 60.0023 33.0000 1.9795 1.9811 400.5878 400.9775 0.0610 -1.0000 -1.0000 5924821 1598875205.00 151.6016 60.0023 33.0000 1.9777 1.9792 400.6173 401.0070 0.0611 -1.0000 -1.0000 5924881 1598875205.10 151.6016 60.0023 33.0000 1.9777 1.9793 400.7853 401.1757 0.0611 -1.0000 -1.0000 5925021 1598875205.20 151.6016 60.0023 33.0000 1.9798 1.9814 400.6936 401.0846 0.0613 -1.0000 -1.0000 5925081 1598875205.30 151.6016 60.0023 33.0000 1.9796 1.9812 400.4987 400.8899 0.0613 -1.0000 -1.0000 5925151 1598875205.40 151.5829 60.0023 33.0000 1.9796 1.9812 400.4326 400.8226 0.0610 -1.0000 -1.0000 5925220 1598875205.50 151.5670 60.0023 33.0000 1.9789 1.9805 400.5545 400.9451 0.0611 -1.0000 -1.0000 5925291 1598875205.60 151.5670 60.0023 33.0000 1.9777 1.9792 400.8942 401.2843 0.0611 -1.0000 -1.0000 5925541 1598875205.70 151.5670 60.0023 33.0000 1.9786 1.9802 400.8170 401.2076 0.0611 -1.0000 -1.0000 5925601 1598875205.80 151.5670 60.0023 33.0000 1.9801 1.9817 400.5936 400.9833 0.0610 -1.0000 -1.0000 5925661 1598875205.90 151.5670 60.0023 33.0000 1.9812 1.9828 400.6466 401.0366 0.0611 -1.0000 -1.0000 5925740 1598875206.00 151.5382 60.0023 33.0000 1.9801 1.9817 400.9070 401.2973 0.0610 -1.0000 -1.0000 5925800 1598875206.10 151.5382 60.0023 33.0000 1.9785 1.9800 401.0447 401.4345 0.0611 -1.0000 -1.0000 5926030 1598875206.20 151.5382 60.0023 33.0000 1.9785 1.9801 400.9043 401.2943 0.0610 -1.0000 -1.0000 5926100 1598875206.30 151.5382 60.0023 33.0000 1.9784 1.9800 400.5932 400.9826 0.0610 -1.0000 -1.0000 5926170 1598875206.40 151.5382 60.0023 33.0000 1.9768 1.9783 400.7291 401.1190 0.0611 -1.0000 -1.0000 5926230 1598875206.50 151.5382 60.0023 33.0000 1.9767 1.9783 400.8447 401.2353 0.0611 -1.0000 -1.0000 5926300 1598875206.60 151.5423 60.0023 32.0000 1.9780 1.9796 400.9909 401.3801 0.0610 -1.0000 -1.0000 5926780 1598875206.70 151.5423 60.0023 32.0000 1.9798 1.9814 400.7085 401.0998 0.0612 -1.0000 -1.0000 5926840 1598875206.80 151.5423 60.0023 32.0000 1.9789 1.9805 400.4245 400.8151 0.0612 -1.0000 -1.0000 5926910 1598875206.90 151.5423 60.0023 32.0000 1.9794 1.9810 400.4049 400.7945 0.0611 -1.0000 -1.0000 5926970 1598875207.00 151.5423 60.0023 32.0000 1.9780 1.9796 400.7730 401.1640 0.0613 -1.0000 -1.0000 5927040 1598875207.10 151.5423 60.0023 32.0000 1.9775 1.9791 400.8477 401.2377 0.0610 -1.0000 -1.0000 5927110 1598875207.20 151.4513 60.0023 32.0000 1.9785 1.9800 400.9499 401.3407 0.0612 -1.0000 -1.0000 5927180 1598875207.30 151.4513 60.0023 32.0000 1.9785 1.9801 400.8269 401.2183 0.0613 -1.0000 -1.0000 5927250 1598875207.40 151.4513 60.0023 32.0000 1.9791 1.9807 400.6407 401.0301 0.0610 -1.0000 -1.0000 5927310 1598875207.50 151.4513 60.0023 32.0000 1.9792 1.9808 400.8597 401.2498 0.0610 -1.0000 -1.0000 5927380 1598875207.60 151.4513 60.0023 32.0000 1.9775 1.9791 400.8292 401.2197 0.0612 -1.0000 -1.0000 5927450 1598875207.70 151.6418 60.0023 32.0000 1.9782 1.9798 400.7766 401.1677 0.0612 -1.0000 -1.0000 5927510 1598875207.80 151.6418 60.0023 32.0000 1.9798 1.9814 400.4964 400.8865 0.0611 -1.0000 -1.0000 5927570 1598875207.90 151.6418 60.0023 32.0000 1.9808 1.9824 400.7061 401.0962 0.0611 -1.0000 -1.0000 5927650 1598875208.00 151.6418 60.0023 32.0000 1.9802 1.9818 400.9579 401.3482 0.0612 -1.0000 -1.0000 5927760 1598875208.10 151.6418 60.0023 32.0000 1.9783 1.9799 400.8784 401.2697 0.0611 -1.0000 -1.0000 5927999 1598875208.20 151.6455 60.0023 32.0000 1.9795 1.9811 400.8070 401.1958 0.0609 -1.0000 -1.0000 5928079 1598875208.30 151.6989 60.0023 32.0000 1.9808 1.9824 400.5932 400.9831 0.0610 -1.0000 -1.0000 5928139 1598875208.40 151.6989 60.0023 32.0000 1.9806 1.9822 400.5024 400.8919 0.0611 -1.0000 -1.0000 5928199 1598875208.50 151.6989 60.0023 32.0000 1.9798 1.9814 400.9561 401.3464 0.0610 -1.0000 -1.0000 5928279 1598875208.60 151.6989 60.0023 32.0000 1.9787 1.9803 400.8684 401.2578 0.0610 -1.0000 -1.0000 5928559 1598875208.70 151.6989 60.0023 32.0000 1.9794 1.9810 400.5406 400.9310 0.0612 -1.0000 -1.0000 5928629 1598875208.80 151.6853 60.0023 32.0000 1.9794 1.9810 400.5323 400.9214 0.0609 -1.0000 -1.0000 5928699 1598875208.90 151.4145 60.0023 32.0000 1.9780 1.9796 400.8167 401.2068 0.0611 -1.0000 -1.0000 5928769 1598875209.00 151.4145 60.0023 32.0000 1.9782 1.9797 400.8414 401.2318 0.0611 -1.0000 -1.0000 5928829 1598875209.10 151.4145 60.0023 32.0000 1.9769 1.9785 400.3172 400.7065 0.0610 -1.0000 -1.0000 5928909 1598875209.20 151.4145 60.0023 32.0000 1.9644 1.9660 395.9719 396.3572 0.0610 -1.0000 -1.0000 5929029 1598875209.30 151.4145 60.0023 32.0000 1.8872 1.8887 380.2452 380.6140 0.0608 -1.0000 -1.0000 5929109 1598875209.40 151.4145 60.0023 32.0000 1.6915 1.6929 341.2814 341.6093 0.0600 -1.0000 -1.0000 5929169 1598875209.50 151.9647 60.0023 32.0000 1.3771 1.3782 280.4153 280.6797 0.0590 -1.0000 -1.0000 5929229 1598875209.60 151.9647 60.0023 32.0000 1.0877 1.0886 223.0612 223.2683 0.0579 -1.0000 -1.0000 5929299 1598875209.70 151.9647 60.0023 32.0000 0.9009 0.9016 184.7086 184.8780 0.0574 -1.0000 -1.0000 5930168 1598875209.80 151.9647 60.0023 32.0000 0.8356 0.8362 172.0784 172.2353 0.0572 -1.0000 -1.0000 5930228 1598875209.90 151.9647 60.0023 32.0000 0.8380 0.8387 170.8200 170.9754 0.0571 -1.0000 -1.0000 5930298 1598875210.00 151.5955 60.0013 32.0000 0.8590 0.8597 174.6644 174.8237 0.0572 -1.0000 -1.0000 5930358 1598875210.10 151.4613 60.0010 32.0000 0.8850 0.8856 179.5271 179.6909 0.0572 -1.0000 -1.0000 5930428 1598875210.20 151.4613 60.0010 32.0000 0.9099 0.9106 184.1329 184.3017 0.0575 -1.0000 -1.0000 5930498 1598875210.30 151.4613 60.0010 32.0000 0.9308 0.9315 187.8744 188.0465 0.0574 -1.0000 -1.0000 5930558 1598875210.40 151.4613 60.0010 32.0000 0.9452 0.9460 191.0701 191.2450 0.0575 -1.0000 -1.0000 5930628 1598875210.50 151.4613 60.0010 32.0000 0.9559 0.9566 193.3040 193.4818 0.0577 -1.0000 -1.0000 5930698 1598875210.60 151.4613 60.0010 32.0000 0.9639 0.9647 194.4788 194.6573 0.0575 -1.0000 -1.0000 5930758 1598875210.70 151.6254 60.0010 32.0000 0.9677 0.9685 195.1840 195.3630 0.0576 -1.0000 -1.0000 5930818 1598875210.80 151.6254 60.0010 32.0000 0.9692 0.9699 195.5862 195.7656 0.0577 -1.0000 -1.0000 5930898 1598875210.90 151.6254 60.0010 32.0000 0.9682 0.9689 195.9549 196.1354 0.0577 -1.0000 -1.0000 5930958 1598875211.00 151.6254 60.0010 32.0000 0.9713 0.9720 196.1980 196.3781 0.0576 -1.0000 -1.0000 5931018 1598875211.10 151.6254 60.0010 32.0000 0.9747 0.9755 196.4568 196.6378 0.0577 -1.0000 -1.0000 5931098 1598875211.20 151.6254 60.0010 32.0000 0.9793 0.9801 197.5626 197.7447 0.0579 -1.0000 -1.0000 5931158 1598875211.30 151.4699 60.0010 32.0000 0.9858 0.9866 199.0247 199.2080 0.0577 -1.0000 -1.0000 5931238 1598875211.40 151.4699 60.0010 32.0000 0.9940 0.9948 200.3498 200.5341 0.0577 -1.0000 -1.0000 5931298 1598875211.50 151.4699 60.0010 32.0000 1.0007 1.0014 201.5095 201.6948 0.0577 -1.0000 -1.0000 5931358 1598875211.60 151.4699 60.0010 32.0000 1.0034 1.0042 202.3338 202.5201 0.0578 -1.0000 -1.0000 5931428 1598875211.70 151.4699 60.0010 32.0000 1.0046 1.0054 202.6508 202.8379 0.0579 -1.0000 -1.0000 5931558 1598875211.80 151.5572 60.0010 32.0000 1.0056 1.0063 202.8405 203.0276 0.0578 -1.0000 -1.0000 5931617 1598875211.90 151.5673 60.0010 32.0000 1.0084 1.0091 203.5573 203.7448 0.0578 -1.0000 -1.0000 5931687 1598875212.00 151.5673 60.0010 32.0000 1.0162 1.0170 204.9465 205.1355 0.0578 -1.0000 -1.0000 5931757 1598875212.10 151.5673 60.0010 32.0000 1.0222 1.0230 206.0335 206.2235 0.0578 -1.0000 -1.0000 5931817 1598875212.20 151.5673 60.0010 32.0000 1.0252 1.0260 206.4669 206.6571 0.0578 -1.0000 -1.0000 5931887 1598875212.30 151.5673 60.0010 32.0000 1.0270 1.0277 206.8028 206.9935 0.0579 -1.0000 -1.0000 5932057 1598875212.40 151.7084 60.0010 32.0000 1.0271 1.0279 206.8289 207.0195 0.0578 -1.0000 -1.0000 5932127 1598875212.50 151.7084 60.0010 32.0000 1.0239 1.0247 206.4992 206.6899 0.0580 -1.0000 -1.0000 5932197 1598875212.60 151.7084 60.0010 32.0000 1.0192 1.0199 205.7232 205.9129 0.0578 -1.0000 -1.0000 5932257 1598875212.70 151.7084 60.0010 32.0000 1.0141 1.0149 204.8448 205.0335 0.0579 -1.0000 -1.0000 5932317 1598875212.80 151.7084 60.0010 32.0000 1.0132 1.0140 204.3843 204.5726 0.0578 -1.0000 -1.0000 5932537 1598875212.90 151.7084 60.0010 32.0000 1.0159 1.0167 204.7828 204.9720 0.0579 -1.0000 -1.0000 5932597 1598875213.00 151.4871 60.0010 32.0000 1.0187 1.0195 205.5015 205.6911 0.0579 -1.0000 -1.0000 5932657 1598875213.10 151.4871 60.0010 32.0000 1.0224 1.0232 206.2360 206.4260 0.0578 -1.0000 -1.0000 5932737 1598875213.20 151.4871 60.0010 32.0000 1.0253 1.0261 206.6042 206.7948 0.0578 -1.0000 -1.0000 5932797 1598875213.30 151.4871 60.0010 32.0000 1.0265 1.0273 206.4930 206.6833 0.0578 -1.0000 -1.0000 5933047 1598875213.40 151.4871 60.0010 32.0000 1.0240 1.0248 206.3104 206.5008 0.0579 -1.0000 -1.0000 5933107 1598875213.50 151.4898 60.0010 32.0000 1.0230 1.0238 206.1692 206.3594 0.0579 -1.0000 -1.0000 5933167 1598875213.60 151.6671 60.0010 32.0000 1.0219 1.0226 205.7573 205.9476 0.0580 -1.0000 -1.0000 5933247 1598875213.70 151.6671 60.0010 32.0000 1.0202 1.0210 205.0828 205.2721 0.0579 -1.0000 -1.0000 5933307 1598875213.80 151.6671 60.0010 32.0000 1.0188 1.0196 204.7986 204.9872 0.0577 -1.0000 -1.0000 5934036 1598875213.90 151.6671 60.0010 32.0000 1.0192 1.0200 205.1345 205.3240 0.0580 -1.0000 -1.0000 5934106 1598875214.00 151.6671 60.0010 32.0000 1.0211 1.0218 205.7390 205.9290 0.0580 -1.0000 -1.0000 5934176 1598875214.10 151.4687 60.0010 32.0000 1.0253 1.0261 206.1926 206.3833 0.0580 -1.0000 -1.0000 5934266 1598875214.20 151.4687 60.0010 32.0000 1.0269 1.0277 206.2468 206.4373 0.0580 -1.0000 -1.0000 5934336 1598875214.30 151.4687 60.0010 32.0000 1.0245 1.0253 205.7551 205.9451 0.0579 -1.0000 -1.0000 5934526 1598875214.40 151.4687 60.0010 32.0000 1.0169 1.0177 204.6165 204.8053 0.0579 -1.0000 -1.0000 5934586 1598875214.50 151.4687 60.0010 32.0000 1.0088 1.0096 203.0979 203.2852 0.0579 -1.0000 -1.0000 5934656 1598875214.60 151.4532 60.0009 32.0000 1.0025 1.0032 201.9933 202.1794 0.0577 -1.0000 -1.0000 5934726 1598875214.70 151.2238 60.0003 32.0000 1.0053 1.0061 202.2439 202.4299 0.0577 -1.0000 -1.0000 5934796 1598875214.80 151.2238 60.0003 32.0000 1.0327 1.0335 208.3024 208.4943 0.0579 -1.0000 -1.0000 5935036 1598875214.90 151.2238 60.0003 32.0000 1.1327 1.1335 229.3241 229.5368 0.0583 -1.0000 -1.0000 5935096 1598875215.00 151.2238 60.0003 32.0000 1.3328 1.3338 267.6322 267.8834 0.0591 -1.0000 -1.0000 5935155 1598875215.10 151.2238 60.0003 32.0000 1.5806 1.5818 315.8317 316.1325 0.0599 -1.0000 -1.0000 5935225 1598875215.20 151.2238 60.0003 32.0000 1.7896 1.7911 355.9918 356.3345 0.0606 -1.0000 -1.0000 5935315 1598875215.30 151.4728 60.0003 32.0000 1.8963 1.8979 380.0420 380.4100 0.0609 -1.0000 -1.0000 5935545 1598875215.40 151.4728 60.0003 32.0000 1.9443 1.9458 391.1187 391.5006 0.0612 -1.0000 -1.0000 5935605 1598875215.50 151.3026 60.0003 32.0000 1.9599 1.9615 395.4341 395.8208 0.0615 -1.0000 -1.0000 5935675 1598875215.60 151.3026 60.0003 32.0000 1.9668 1.9684 396.9469 397.3342 0.0612 -1.0000 -1.0000 5935745 1598875215.70 151.3026 60.0003 32.0000 1.9702 1.9718 397.7894 398.1780 0.0612 -1.0000 -1.0000 5935825 1598875215.80 151.3026 60.0003 32.0000 1.9718 1.9734 398.6659 399.0546 0.0612 -1.0000 -1.0000 5936065 1598875215.90 151.3026 60.0003 32.0000 1.9731 1.9747 398.9313 399.3209 0.0613 -1.0000 -1.0000 5936135 1598875216.00 151.3026 60.0003 32.0000 1.9763 1.9779 398.9655 399.3563 0.0614 -1.0000 -1.0000 5936195 1598875216.10 151.3026 60.0003 32.0000 1.9749 1.9765 399.0589 399.4490 0.0613 -1.0000 -1.0000 5936265 1598875216.20 151.3026 60.0003 32.0000 1.9760 1.9775 399.3745 399.7631 0.0611 -1.0000 -1.0000 5936335 1598875216.30 151.3026 60.0003 32.0000 1.9754 1.9770 399.7570 400.1477 0.0613 -1.0000 -1.0000 5937124 1598875216.40 151.5772 60.0003 32.0000 1.9763 1.9779 399.5976 399.9867 0.0610 -1.0000 -1.0000 5937194 1598875216.50 151.5772 60.0003 32.0000 1.9780 1.9796 399.6824 400.0714 0.0611 -1.0000 -1.0000 5937265 1598875216.60 151.5772 60.0003 32.0000 1.9761 1.9777 400.1492 400.5391 0.0611 -1.0000 -1.0000 5937324 1598875216.70 151.5772 60.0003 32.0000 1.9772 1.9787 400.2433 400.6329 0.0611 -1.0000 -1.0000 5937384 1598875216.80 151.5772 60.0003 32.0000 1.9769 1.9785 400.1518 400.5432 0.0613 -1.0000 -1.0000 5937464 1598875216.90 151.3569 60.0003 32.0000 1.9769 1.9785 399.8336 400.2239 0.0612 -1.0000 -1.0000 5937524 1598875217.00 151.3324 60.0003 32.0000 1.9794 1.9809 399.8720 400.2610 0.0611 -1.0000 -1.0000 5937584 1598875217.10 151.3324 60.0003 32.0000 1.9771 1.9787 400.0866 400.4779 0.0613 -1.0000 -1.0000 5937664 1598875217.20 151.3324 60.0003 32.0000 1.9765 1.9781 400.3263 400.7174 0.0613 -1.0000 -1.0000 5937724 1598875217.30 151.3324 60.0003 32.0000 1.9745 1.9761 400.3162 400.7065 0.0612 -1.0000 -1.0000 5937794 1598875217.40 151.3324 60.0003 32.0000 1.9771 1.9787 400.1115 400.5012 0.0611 -1.0000 -1.0000 5937854 1598875217.50 151.4680 60.0003 32.0000 1.9770 1.9786 399.9304 400.3206 0.0613 -1.0000 -1.0000 5937924 1598875217.60 151.4680 60.0003 32.0000 1.9782 1.9798 400.0625 400.4525 0.0612 -1.0000 -1.0000 5938014 1598875217.70 151.4680 60.0003 32.0000 1.9765 1.9781 400.3699 400.7601 0.0611 -1.0000 -1.0000 5938074 1598875217.80 151.4680 60.0003 32.0000 1.9781 1.9797 400.5320 400.9219 0.0611 -1.0000 -1.0000 5938144 1598875217.90 151.4680 60.0003 32.0000 1.9777 1.9793 400.5975 400.9886 0.0613 -1.0000 -1.0000 5938384 1598875218.00 151.3311 60.0003 32.0000 1.9786 1.9802 400.5256 400.9170 0.0613 -1.0000 -1.0000 5938444 1598875218.10 151.3311 60.0003 32.0000 1.9777 1.9793 399.9549 400.3455 0.0612 -1.0000 -1.0000 5938504 1598875218.20 151.3311 60.0003 32.0000 1.9778 1.9793 400.1626 400.5534 0.0614 -1.0000 -1.0000 5938594 1598875218.30 151.3311 60.0003 32.0000 1.9772 1.9788 400.3975 400.7893 0.0614 -1.0000 -1.0000 5938654 1598875218.40 151.3311 60.0003 32.0000 1.9771 1.9787 400.4411 400.8322 0.0613 -1.0000 -1.0000 5938724 1598875218.50 151.3311 60.0003 32.0000 1.9799 1.9815 400.2776 400.6679 0.0611 -1.0000 -1.0000 5938804 1598875218.60 151.3311 60.0003 32.0000 1.9785 1.9801 400.0698 400.4601 0.0612 -1.0000 -1.0000 5938864 1598875218.70 151.3311 60.0003 32.0000 1.9777 1.9793 400.4118 400.8016 0.0610 -1.0000 -1.0000 5938924 1598875218.80 151.3311 60.0003 32.0000 1.9763 1.9779 400.5630 400.9537 0.0612 -1.0000 -1.0000 5938994 1598875218.90 151.3311 60.0003 32.0000 1.9770 1.9786 400.4303 400.8204 0.0612 -1.0000 -1.0000 5939064 1598875219.00 151.3311 60.0003 32.0000 1.9778 1.9794 400.2762 400.6673 0.0612 -1.0000 -1.0000 5939123 1598875219.10 151.3311 60.0003 32.0000 1.9739 1.9755 400.0776 400.4657 0.0610 -1.0000 -1.0000 5939194 1598875219.20 151.4705 60.0003 32.0000 1.9768 1.9784 400.3454 400.7374 0.0614 -1.0000 -1.0000 5939264 1598875219.30 151.5262 60.0003 32.0000 1.9772 1.9788 400.5950 400.9857 0.0611 -1.0000 -1.0000 5939333 1598875219.40 151.5262 60.0003 32.0000 1.9766 1.9782 400.5083 400.8995 0.0613 -1.0000 -1.0000 5939563 1598875219.50 151.5262 60.0003 32.0000 1.9768 1.9784 400.3613 400.7519 0.0611 -1.0000 -1.0000 5939633 1598875219.60 151.5262 60.0003 32.0000 1.9787 1.9803 400.1393 400.5291 0.0612 -1.0000 -1.0000 5939703 1598875219.70 151.5262 60.0003 32.0000 1.9769 1.9785 400.3455 400.7357 0.0611 -1.0000 -1.0000 5939773 1598875219.80 151.5262 60.0003 32.0000 1.9776 1.9792 400.5709 400.9606 0.0610 -1.0000 -1.0000 5939833 1598875219.90 151.5262 60.0003 32.0000 1.9761 1.9777 400.7465 401.1375 0.0613 -1.0000 -1.0000 5939913 1598875220.00 151.5262 60.0003 32.0000 1.9805 1.9821 400.5936 400.9851 0.0612 -1.0000 -1.0000 5939973 1598875220.10 151.5262 60.0003 32.0000 1.9787 1.9802 400.3459 400.7362 0.0612 -1.0000 -1.0000 5940033 1598875220.20 151.5116 60.0006 32.0000 1.9779 1.9795 400.2081 400.5989 0.0612 -1.0000 -1.0000 5940113 1598875220.30 151.4905 60.0009 32.0000 1.9773 1.9788 400.4055 400.7957 0.0611 -1.0000 -1.0000 5940173 1598875220.40 151.4905 60.0009 32.0000 1.9777 1.9793 400.6299 401.0217 0.0614 -1.0000 -1.0000 5940563 1598875220.50 151.4905 60.0009 32.0000 1.9795 1.9810 400.7295 401.1202 0.0612 -1.0000 -1.0000 5940633 1598875220.60 151.4905 60.0009 32.0000 1.9785 1.9801 400.5204 400.9115 0.0612 -1.0000 -1.0000 5940693 1598875220.70 151.4905 60.0009 32.0000 1.9807 1.9823 400.3193 400.7108 0.0614 -1.0000 -1.0000 5940763 1598875220.80 151.4905 60.0009 32.0000 1.9776 1.9792 400.6782 401.0688 0.0612 -1.0000 -1.0000 5940833 1598875220.90 151.5402 60.0009 32.0000 1.9767 1.9783 400.7056 401.0969 0.0612 -1.0000 -1.0000 5941052 1598875221.00 151.5431 60.0009 32.0000 1.9765 1.9781 400.6103 401.0021 0.0614 -1.0000 -1.0000 5941112 1598875221.10 151.5431 60.0009 32.0000 1.9781 1.9797 400.6019 400.9930 0.0612 -1.0000 -1.0000 5941183 1598875221.20 151.5431 60.0009 32.0000 1.9801 1.9817 400.2584 400.6492 0.0613 -1.0000 -1.0000 5941242 1598875221.30 151.5431 60.0009 32.0000 1.9811 1.9827 400.4615 400.8527 0.0612 -1.0000 -1.0000 5941322 1598875221.40 151.5431 60.0009 32.0000 1.9762 1.9778 400.6701 401.0606 0.0611 -1.0000 -1.0000 5941382 1598875221.50 151.5431 60.0009 32.0000 1.9769 1.9785 400.7174 401.1074 0.0611 -1.0000 -1.0000 5941442 1598875221.60 151.3994 60.0009 32.0000 1.9796 1.9812 400.7952 401.1861 0.0613 -1.0000 -1.0000 5941522 1598875221.70 151.3994 60.0009 32.0000 1.9788 1.9804 400.5005 400.8915 0.0612 -1.0000 -1.0000 5941582 1598875221.80 151.3994 60.0009 32.0000 1.9786 1.9802 400.5960 400.9865 0.0612 -1.0000 -1.0000 5941642 1598875221.90 151.3994 60.0009 32.0000 1.9791 1.9807 400.8036 401.1957 0.0614 -1.0000 -1.0000 5941712 1598875222.00 151.3994 60.0009 32.0000 1.9771 1.9787 400.7505 401.1425 0.0614 -1.0000 -1.0000 5941792 1598875222.10 151.5166 60.0009 32.0000 1.9791 1.9807 400.3366 400.7264 0.0611 -1.0000 -1.0000 5941862 1598875222.20 151.5711 60.0009 32.0000 1.9767 1.9783 400.3836 400.7736 0.0610 -1.0000 -1.0000 5941932 1598875222.30 151.5711 60.0009 32.0000 1.9778 1.9794 400.4886 400.8789 0.0612 -1.0000 -1.0000 5942002 1598875222.40 151.5711 60.0009 32.0000 1.9771 1.9787 400.6805 401.0713 0.0612 -1.0000 -1.0000 5942062 1598875222.50 151.5711 60.0009 32.0000 1.9766 1.9782 400.5770 400.9681 0.0613 -1.0000 -1.0000 5942322 1598875222.60 151.5711 60.0009 32.0000 1.9782 1.9798 400.3227 400.7126 0.0611 -1.0000 -1.0000 5942382 1598875222.70 151.4345 60.0009 32.0000 1.9794 1.9809 400.3753 400.7663 0.0612 -1.0000 -1.0000 5942442 1598875222.80 151.4345 60.0009 32.0000 1.9796 1.9812 400.5664 400.9576 0.0614 -1.0000 -1.0000 5942512 1598875222.90 151.4345 60.0009 32.0000 1.9777 1.9793 400.7481 401.1400 0.0613 -1.0000 -1.0000 5942582 1598875223.00 151.4345 60.0009 32.0000 1.9779 1.9795 400.5827 400.9734 0.0612 -1.0000 -1.0000 5942821 1598875223.10 151.4345 60.0009 32.0000 1.9770 1.9785 400.4350 400.8257 0.0613 -1.0000 -1.0000 5942892 1598875223.20 151.4345 60.0009 32.0000 1.9765 1.9781 400.4720 400.8628 0.0612 -1.0000 -1.0000 5942962 1598875223.30 151.3863 60.0009 32.0000 1.9753 1.9769 400.6995 401.0913 0.0614 -1.0000 -1.0000 5943031 1598875223.40 151.3863 60.0009 32.0000 1.9782 1.9798 400.7432 401.1348 0.0613 -1.0000 -1.0000 5943091 1598875223.50 151.3863 60.0009 32.0000 1.9801 1.9816 400.7439 401.1355 0.0613 -1.0000 -1.0000 5943301 1598875223.60 151.3863 60.0009 32.0000 1.9803 1.9819 400.2499 400.6403 0.0612 -1.0000 -1.0000 5943371 1598875223.70 151.3863 60.0009 32.0000 1.9806 1.9822 400.2364 400.6276 0.0613 -1.0000 -1.0000 5943431 1598875223.80 151.3863 60.0009 32.0000 1.9793 1.9809 400.7076 401.0981 0.0612 -1.0000 -1.0000 5943491 1598875223.90 151.4580 60.0009 32.0000 1.9784 1.9800 400.6065 400.9977 0.0612 -1.0000 -1.0000 5943571 1598875224.00 151.4580 60.0009 32.0000 1.9787 1.9803 400.2389 400.6294 0.0612 -1.0000 -1.0000 5944311 1598875224.10 151.4580 60.0009 32.0000 1.9797 1.9812 400.2100 400.6015 0.0613 -1.0000 -1.0000 5944451 1598875224.20 151.4580 60.0009 32.0000 1.9776 1.9791 400.5945 400.9858 0.0614 -1.0000 -1.0000 5944551 1598875224.30 151.4580 60.0009 32.0000 1.9769 1.9785 400.6614 401.0520 0.0612 -1.0000 -1.0000 5944611 1598875224.40 151.4101 60.0009 32.0000 1.9769 1.9785 400.7695 401.1611 0.0613 -1.0000 -1.0000 5944671 1598875224.50 151.3896 60.0009 32.0000 1.9786 1.9802 400.6003 400.9922 0.0614 -1.0000 -1.0000 5944751 1598875224.60 151.3896 60.0009 32.0000 1.9792 1.9808 400.4520 400.8433 0.0613 -1.0000 -1.0000 5944811 1598875224.70 151.3896 60.0009 32.0000 1.9782 1.9798 400.5923 400.9830 0.0612 -1.0000 -1.0000 5944871 1598875224.80 151.3896 60.0009 32.0000 1.9792 1.9808 400.8058 401.1973 0.0613 -1.0000 -1.0000 5944951 1598875224.90 151.3896 60.0009 32.0000 1.9787 1.9803 400.8327 401.2242 0.0612 -1.0000 -1.0000 5945011 1598875225.00 151.3896 60.0009 32.0000 1.9775 1.9791 400.6585 401.0494 0.0612 -1.0000 -1.0000 5945101 1598875225.10 151.6268 59.9987 32.0000 1.9802 1.9818 400.4645 400.8557 0.0613 -1.0000 -1.0000 5945171 1598875225.20 151.6268 59.9987 32.0000 1.9777 1.9793 400.3453 400.7365 0.0613 -1.0000 -1.0000 5945231 1598875225.30 151.6268 59.9987 32.0000 1.9788 1.9804 400.7081 401.0983 0.0611 -1.0000 -1.0000 5945311 1598875225.40 151.6268 59.9987 32.0000 1.9784 1.9800 400.8573 401.2494 0.0613 -1.0000 -1.0000 5945381 1598875225.50 151.6268 59.9987 32.0000 1.9773 1.9789 400.8299 401.2207 0.0612 -1.0000 -1.0000 5945441 1598875225.60 151.4049 59.9987 32.0000 1.9767 1.9783 400.6052 400.9966 0.0613 -1.0000 -1.0000 5945520 1598875225.70 151.4049 59.9987 32.0000 1.9790 1.9806 400.3040 400.6942 0.0611 -1.0000 -1.0000 5945581 1598875225.80 151.4049 59.9987 32.0000 1.9780 1.9796 400.7290 401.1192 0.0611 -1.0000 -1.0000 5945640 1598875225.90 151.4049 59.9987 32.0000 1.9776 1.9792 400.8289 401.2199 0.0613 -1.0000 -1.0000 5945710 1598875226.00 151.4049 59.9987 32.0000 1.9779 1.9795 400.7068 401.0990 0.0613 -1.0000 -1.0000 5945780 1598875226.10 151.4049 59.9987 32.0000 1.9784 1.9800 400.5636 400.9539 0.0611 -1.0000 -1.0000 5945840 1598875226.20 151.3908 59.9987 32.0000 1.9780 1.9796 400.5830 400.9739 0.0613 -1.0000 -1.0000 5945910 1598875226.30 151.5423 59.9987 32.0000 1.9755 1.9771 400.8115 401.2032 0.0612 -1.0000 -1.0000 5945980 1598875226.40 151.5423 59.9987 32.0000 1.9776 1.9792 400.7293 401.1202 0.0612 -1.0000 -1.0000 5946040 1598875226.50 151.5423 59.9987 32.0000 1.9784 1.9800 400.7222 401.1126 0.0611 -1.0000 -1.0000 5946110 1598875226.60 151.5423 59.9987 32.0000 1.9800 1.9816 400.4633 400.8539 0.0612 -1.0000 -1.0000 5946590 1598875226.70 151.5423 59.9987 32.0000 1.9793 1.9809 400.5047 400.8943 0.0611 -1.0000 -1.0000 5946660 1598875226.80 151.6007 59.9987 32.0000 1.9791 1.9807 400.6027 400.9937 0.0612 -1.0000 -1.0000 5946760 1598875226.90 151.6007 59.9987 32.0000 1.9770 1.9786 400.7764 401.1681 0.0614 -1.0000 -1.0000 5946820 1598875227.00 151.6007 59.9987 32.0000 1.9777 1.9792 400.7279 401.1186 0.0612 -1.0000 -1.0000 5946880 1598875227.10 151.6007 59.9987 32.0000 1.9791 1.9807 400.4698 400.8604 0.0612 -1.0000 -1.0000 5946960 1598875227.20 151.6007 59.9987 32.0000 1.9792 1.9808 400.7489 401.1394 0.0611 -1.0000 -1.0000 5947020 1598875227.30 151.6007 59.9987 32.0000 1.9780 1.9796 400.8617 401.2524 0.0612 -1.0000 -1.0000 5947090 1598875227.40 151.4686 59.9987 32.0000 1.9795 1.9811 400.7524 401.1426 0.0612 -1.0000 -1.0000 5947150 1598875227.50 151.4686 59.9987 32.0000 1.9788 1.9804 400.4049 400.7958 0.0613 -1.0000 -1.0000 5947220 1598875227.60 151.4686 59.9987 32.0000 1.9781 1.9797 400.7942 401.1847 0.0611 -1.0000 -1.0000 5947320 1598875227.70 151.4686 59.9987 32.0000 1.9790 1.9806 400.8401 401.2310 0.0612 -1.0000 -1.0000 5947390 1598875227.80 151.4686 59.9987 32.0000 1.9790 1.9806 400.7448 401.1356 0.0612 -1.0000 -1.0000 5947450 1598875227.90 151.4554 59.9987 32.0000 1.9787 1.9803 400.3931 400.7840 0.0612 -1.0000 -1.0000 5947520 1598875228.00 151.4554 59.9987 32.0000 1.9786 1.9802 400.4397 400.8298 0.0611 -1.0000 -1.0000 5947580 1598875228.10 151.4819 59.9987 32.0000 1.9772 1.9788 400.7136 401.1048 0.0613 -1.0000 -1.0000 5948090 1598875228.20 151.5519 59.9987 32.0000 1.9761 1.9777 400.8469 401.2392 0.0613 -1.0000 -1.0000 5948160 1598875228.30 151.5519 59.9987 32.0000 1.9776 1.9791 400.7123 401.1033 0.0612 -1.0000 -1.0000 5948229 1598875228.40 151.5519 59.9987 32.0000 1.9783 1.9799 400.3940 400.7844 0.0612 -1.0000 -1.0000 5948289 1598875228.50 151.5519 59.9987 32.0000 1.9782 1.9798 400.7563 401.1477 0.0613 -1.0000 -1.0000 5948359 1598875228.60 151.5519 59.9987 32.0000 1.9770 1.9786 400.8438 401.2349 0.0612 -1.0000 -1.0000 5948419 1598875228.70 151.5519 59.9987 32.0000 1.9790 1.9806 400.6154 401.0066 0.0613 -1.0000 -1.0000 5948489 1598875228.80 151.5519 59.9987 32.0000 1.9805 1.9820 400.5825 400.9732 0.0612 -1.0000 -1.0000 5948559 1598875228.90 151.5519 59.9987 32.0000 1.9785 1.9801 400.3963 400.7871 0.0612 -1.0000 -1.0000 5948619 1598875229.00 151.5164 59.9987 32.0000 1.9791 1.9806 400.7460 401.1357 0.0610 -1.0000 -1.0000 5948679 1598875229.10 151.5164 59.9987 32.0000 1.9793 1.9809 400.8896 401.2814 0.0613 -1.0000 -1.0000 5949389 1598875229.20 151.5164 59.9987 32.0000 1.9790 1.9806 400.8965 401.2873 0.0611 -1.0000 -1.0000 5949459 1598875229.30 151.5164 59.9987 32.0000 1.9797 1.9813 400.7281 401.1187 0.0612 -1.0000 -1.0000 5949529 1598875229.40 151.5164 59.9987 32.0000 1.9799 1.9815 400.7127 401.1041 0.0613 -1.0000 -1.0000 5949589 1598875229.50 151.5164 59.9987 32.0000 1.9777 1.9793 400.8824 401.2725 0.0609 -1.0000 -1.0000 5949649 1598875229.60 151.3968 59.9989 32.0000 1.9794 1.9810 400.8915 401.2830 0.0613 -1.0000 -1.0000 5949729 1598875229.70 151.3918 59.9990 32.0000 1.9781 1.9797 400.7009 401.0916 0.0611 -1.0000 -1.0000 5949789 1598875229.80 151.3918 59.9990 32.0000 1.9777 1.9793 400.6278 401.0185 0.0613 -1.0000 -1.0000 5949849 1598875229.90 151.3918 59.9990 32.0000 1.9773 1.9789 400.9215 401.3130 0.0612 -1.0000 -1.0000 5949928 1598875230.00 151.3918 59.9990 32.0000 1.9777 1.9793 400.7113 401.1018 0.0611 -1.0000 -1.0000 5950048 1598875230.10 151.3918 59.9990 32.0000 1.9806 1.9821 400.4952 400.8856 0.0612 -1.0000 -1.0000 5950108 1598875230.20 151.3918 59.9990 32.0000 1.9793 1.9809 400.5532 400.9438 0.0611 -1.0000 -1.0000 5950179 1598875230.30 151.3918 59.9990 32.0000 1.9790 1.9806 400.8179 401.2083 0.0612 -1.0000 -1.0000 5950238 1598875230.40 151.6104 59.9990 32.0000 1.9798 1.9814 400.9951 401.3868 0.0613 -1.0000 -1.0000 5950308 1598875230.50 151.6988 59.9990 32.0000 1.9774 1.9790 400.7344 401.1261 0.0613 -1.0000 -1.0000 5950378 1598875230.60 151.6988 59.9990 32.0000 1.9784 1.9800 400.3506 400.7416 0.0612 -1.0000 -1.0000 5950438 1598875230.70 151.6988 59.9990 32.0000 1.9793 1.9809 400.4308 400.8210 0.0611 -1.0000 -1.0000 5950818 1598875230.80 151.6988 59.9990 32.0000 1.9792 1.9808 400.6843 401.0751 0.0611 -1.0000 -1.0000 5950898 1598875230.90 151.6988 59.9990 32.0000 1.9775 1.9791 400.8191 401.2096 0.0612 -1.0000 -1.0000 5950958 1598875231.00 151.6988 59.9990 32.0000 1.9779 1.9794 400.6522 401.0421 0.0611 -1.0000 -1.0000 5951018 1598875231.10 151.6988 59.9990 32.0000 1.9798 1.9814 400.4724 400.8629 0.0611 -1.0000 -1.0000 5951088 1598875231.20 151.6988 59.9990 32.0000 1.9783 1.9799 400.4088 400.7999 0.0614 -1.0000 -1.0000 5951318 1598875231.30 151.6988 59.9990 32.0000 1.9805 1.9821 400.6206 401.0107 0.0611 -1.0000 -1.0000 5951398 1598875231.40 151.6988 59.9990 32.0000 1.9780 1.9796 400.8692 401.2604 0.0613 -1.0000 -1.0000 5951458 1598875231.50 151.6988 59.9990 32.0000 1.9769 1.9785 400.8594 401.2498 0.0611 -1.0000 -1.0000 5951528 1598875231.60 151.4042 59.9990 32.0000 1.9778 1.9794 400.8444 401.2348 0.0611 -1.0000 -1.0000 5951598 1598875231.70 151.4042 59.9990 32.0000 1.9772 1.9788 400.3989 400.7893 0.0612 -1.0000 -1.0000 5951658 1598875231.80 151.4042 59.9990 32.0000 1.9786 1.9802 400.5810 400.9710 0.0611 -1.0000 -1.0000 5951718 1598875231.90 151.4042 59.9990 32.0000 1.9781 1.9796 400.7650 401.1556 0.0612 -1.0000 -1.0000 5951798 1598875232.00 151.4042 59.9990 32.0000 1.9781 1.9797 400.9404 401.3317 0.0613 -1.0000 -1.0000 5951858 1598875232.10 151.4042 59.9990 32.0000 1.9797 1.9813 400.6382 401.0282 0.0611 -1.0000 -1.0000 5951917 1598875232.20 151.4992 59.9990 32.0000 1.9822 1.9838 400.5080 400.8991 0.0612 -1.0000 -1.0000 5952117 1598875232.30 151.5111 59.9990 32.0000 1.9802 1.9817 400.6832 401.0741 0.0612 -1.0000 -1.0000 5952177 1598875232.40 151.5111 59.9990 32.0000 1.9787 1.9803 401.0187 401.4082 0.0610 -1.0000 -1.0000 5952237 1598875232.50 151.5111 59.9990 32.0000 1.9794 1.9810 400.5797 400.9700 0.0612 -1.0000 -1.0000 5952317 1598875232.60 151.5111 59.9990 32.0000 1.9775 1.9791 400.2777 400.6683 0.0612 -1.0000 -1.0000 5952397 1598875232.70 151.5111 59.9990 32.0000 1.9777 1.9792 400.4563 400.8469 0.0612 -1.0000 -1.0000 5952577 1598875232.80 151.5111 59.9990 32.0000 1.9791 1.9807 400.7809 401.1720 0.0612 -1.0000 -1.0000 5952647 1598875232.90 151.3046 59.9990 32.0000 1.9778 1.9794 400.6653 401.0564 0.0613 -1.0000 -1.0000 5952707 1598875233.00 151.3046 59.9990 32.0000 1.9794 1.9810 400.5528 400.9438 0.0613 -1.0000 -1.0000 5952777 1598875233.10 151.3046 59.9990 32.0000 1.9784 1.9800 400.4037 400.7939 0.0611 -1.0000 -1.0000 5952847 1598875233.20 151.3046 59.9990 32.0000 1.9776 1.9792 400.6621 401.0519 0.0611 -1.0000 -1.0000 5953087 1598875233.30 151.3046 59.9990 32.0000 1.9781 1.9797 400.6249 401.0151 0.0611 -1.0000 -1.0000 5953167 1598875233.40 151.3046 59.9990 32.0000 1.9771 1.9787 400.6599 401.0519 0.0614 -1.0000 -1.0000 5953227 1598875233.50 151.4821 59.9990 32.0000 1.9779 1.9795 400.8615 401.2535 0.0613 -1.0000 -1.0000 5953287 1598875233.60 151.4821 59.9990 32.0000 1.9803 1.9819 400.7772 401.1691 0.0614 -1.0000 -1.0000 5953357 1598875233.70 151.4821 59.9990 32.0000 1.9802 1.9818 400.5764 400.9674 0.0613 -1.0000 -1.0000 5953427 1598875233.80 151.4821 59.9990 32.0000 1.9785 1.9801 400.5841 400.9757 0.0613 -1.0000 -1.0000 5953597 1598875233.90 151.4821 59.9990 32.0000 1.9765 1.9781 400.9106 401.3016 0.0612 -1.0000 -1.0000 5953677 1598875234.00 151.5213 59.9990 32.0000 1.9776 1.9791 400.8428 401.2335 0.0612 -1.0000 -1.0000 5953736 1598875234.10 151.5256 59.9990 32.0000 1.9778 1.9794 400.6909 401.0827 0.0613 -1.0000 -1.0000 5953796 1598875234.20 151.5256 59.9990 32.0000 1.9796 1.9812 400.3872 400.7780 0.0613 -1.0000 -1.0000 5953877 1598875234.30 151.5256 59.9990 32.0000 1.9784 1.9799 400.4680 400.8583 0.0611 -1.0000 -1.0000 5954326 1598875234.40 151.5256 59.9990 32.0000 1.9765 1.9781 400.8406 401.2314 0.0612 -1.0000 -1.0000 5954386 1598875234.50 151.5256 59.9990 32.0000 1.9777 1.9793 400.9048 401.2951 0.0611 -1.0000 -1.0000 5954466 1598875234.60 151.3341 59.9990 32.0000 1.9793 1.9809 400.7127 401.1045 0.0613 -1.0000 -1.0000 5954526 1598875234.70 151.3341 59.9990 32.0000 1.9788 1.9804 400.4756 400.8662 0.0611 -1.0000 -1.0000 5954586 1598875234.80 151.3341 59.9990 32.0000 1.9784 1.9800 400.3118 400.7015 0.0611 -1.0000 -1.0000 5954826 1598875234.90 151.3341 59.9990 32.0000 1.9785 1.9801 400.7010 401.0913 0.0612 -1.0000 -1.0000 5954886 1598875235.00 151.3341 59.9990 32.0000 1.9782 1.9798 400.8095 401.2006 0.0613 -1.0000 -1.0000 5954946 1598875235.10 151.9444 59.9990 32.0000 1.9801 1.9817 400.6626 401.0530 0.0611 -1.0000 -1.0000 5955026 1598875235.20 151.9444 59.9990 32.0000 1.9808 1.9824 400.5366 400.9271 0.0612 -1.0000 -1.0000 5955086 1598875235.30 151.9444 59.9990 32.0000 1.9792 1.9808 400.9683 401.3593 0.0612 -1.0000 -1.0000 5955356 1598875235.40 151.9444 59.9990 32.0000 1.9799 1.9815 401.0461 401.4384 0.0614 -1.0000 -1.0000 5955416 1598875235.50 151.9444 59.9990 32.0000 1.9813 1.9829 400.6064 400.9982 0.0613 -1.0000 -1.0000 5955476 1598875235.60 151.6929 59.9990 32.0000 1.9801 1.9817 400.3012 400.6908 0.0610 -1.0000 -1.0000 5955545 1598875235.70 151.2857 59.9990 32.0000 1.9787 1.9803 400.9361 401.3265 0.0611 -1.0000 -1.0000 5955615 1598875235.80 151.2857 59.9990 32.0000 1.9766 1.9781 400.9342 401.3255 0.0613 -1.0000 -1.0000 5955805 1598875235.90 151.2857 59.9990 32.0000 1.9763 1.9779 400.8263 401.2168 0.0612 -1.0000 -1.0000 5955885 1598875236.00 151.2857 59.9990 32.0000 1.9785 1.9801 400.6565 401.0475 0.0612 -1.0000 -1.0000 5955945 1598875236.10 151.2857 59.9990 32.0000 1.9776 1.9792 400.4853 400.8754 0.0611 -1.0000 -1.0000 5956005 1598875236.20 151.2857 59.9990 32.0000 1.9778 1.9794 400.7730 401.1647 0.0613 -1.0000 -1.0000 5956075 1598875236.30 151.6433 59.9990 32.0000 1.9767 1.9783 400.8997 401.2908 0.0613 -1.0000 -1.0000 5956305 1598875236.40 151.6433 59.9990 32.0000 1.9799 1.9815 400.6531 401.0445 0.0613 -1.0000 -1.0000 5956375 1598875236.50 151.6433 59.9990 32.0000 1.9805 1.9821 400.4946 400.8846 0.0611 -1.0000 -1.0000 5956445 1598875236.60 151.6433 59.9990 32.0000 1.9796 1.9812 400.4640 400.8541 0.0611 -1.0000 -1.0000 5956505 1598875236.70 151.6433 59.9990 32.0000 1.9787 1.9803 400.5242 400.9156 0.0613 -1.0000 -1.0000 5956565 1598875236.80 151.4934 59.9990 32.0000 1.9767 1.9783 401.0555 401.4461 0.0612 -1.0000 -1.0000 5956865 1598875236.90 151.4609 59.9990 32.0000 1.9784 1.9800 400.9159 401.3071 0.0612 -1.0000 -1.0000 5956935 1598875237.00 151.4609 59.9990 32.0000 1.9800 1.9816 400.6891 401.0807 0.0613 -1.0000 -1.0000 5956995 1598875237.10 151.4609 59.9990 32.0000 1.9786 1.9802 400.5619 400.9529 0.0612 -1.0000 -1.0000 5957065 1598875237.20 151.4609 59.9990 32.0000 1.9761 1.9776 400.9357 401.3274 0.0614 -1.0000 -1.0000 5957125 1598875237.30 151.4575 59.9990 32.0000 1.9785 1.9801 400.6919 401.0836 0.0613 -1.0000 -1.0000 5957205 1598875237.40 151.4208 59.9990 32.0000 1.9800 1.9816 400.4044 400.7951 0.0612 -1.0000 -1.0000 5957914 1598875237.50 151.4208 59.9990 32.0000 1.9801 1.9817 400.7591 401.1499 0.0612 -1.0000 -1.0000 5957974 1598875237.60 151.4208 59.9990 32.0000 1.9778 1.9794 400.9560 401.3474 0.0613 -1.0000 -1.0000 5958054 1598875237.70 151.4208 59.9990 32.0000 1.9787 1.9803 400.7607 401.1511 0.0611 -1.0000 -1.0000 5958114 1598875237.80 151.4208 59.9990 32.0000 1.9808 1.9824 400.5180 400.9080 0.0610 -1.0000 -1.0000 5958184 1598875237.90 151.4237 59.9990 32.0000 1.9791 1.9807 400.8395 401.2306 0.0612 -1.0000 -1.0000 5958254 1598875238.00 151.4237 59.9990 32.0000 1.9788 1.9804 401.0554 401.4472 0.0613 -1.0000 -1.0000 5958314 1598875238.10 151.4237 59.9990 32.0000 1.9783 1.9799 400.6663 401.0575 0.0612 -1.0000 -1.0000 5958374 1598875238.20 151.4237 59.9990 32.0000 1.9795 1.9810 400.6235 401.0128 0.0611 -1.0000 -1.0000 5958454 1598875238.30 151.4237 59.9990 32.0000 1.9772 1.9788 400.8587 401.2499 0.0612 -1.0000 -1.0000 5958514 1598875238.40 151.4298 59.9990 32.0000 1.9771 1.9786 400.9873 401.3775 0.0610 -1.0000 -1.0000 5958584 1598875238.50 151.4846 59.9990 32.0000 1.9788 1.9804 400.9937 401.3854 0.0612 -1.0000 -1.0000 5958654 1598875238.60 151.4846 59.9990 32.0000 1.9794 1.9810 400.5738 400.9651 0.0614 -1.0000 -1.0000 5958714 1598875238.70 151.4846 59.9990 32.0000 1.9798 1.9814 400.4246 400.8150 0.0611 -1.0000 -1.0000 5958784 1598875238.80 151.4846 59.9990 32.0000 1.9797 1.9813 400.6339 401.0235 0.0611 -1.0000 -1.0000 5958854 1598875238.90 151.4846 59.9990 32.0000 1.9771 1.9787 400.9322 401.3231 0.0611 -1.0000 -1.0000 5958914 1598875239.00 151.4846 59.9990 32.0000 1.9774 1.9789 400.7091 401.0998 0.0612 -1.0000 -1.0000 5958974 1598875239.10 151.6060 59.9990 32.0000 1.9794 1.9810 400.5113 400.9019 0.0613 -1.0000 -1.0000 5959074 1598875239.20 151.6060 59.9990 32.0000 1.9794 1.9810 400.4941 400.8848 0.0611 -1.0000 -1.0000 5959144 1598875239.30 151.6060 59.9990 32.0000 1.9783 1.9799 400.6658 401.0560 0.0611 -1.0000 -1.0000 5959214 1598875239.40 151.6060 59.9990 32.0000 1.9789 1.9805 400.7656 401.1556 0.0611 -1.0000 -1.0000 5959294 1598875239.50 151.6060 59.9990 32.0000 1.9803 1.9819 400.6341 401.0248 0.0612 -1.0000 -1.0000 5959354 1598875239.60 151.6060 59.9990 32.0000 1.9793 1.9809 400.4505 400.8415 0.0613 -1.0000 -1.0000 5959423 1598875239.70 151.6060 59.9990 32.0000 1.9781 1.9797 400.5973 400.9885 0.0612 -1.0000 -1.0000 5959493 1598875239.80 151.6060 59.9990 32.0000 1.9768 1.9784 400.8362 401.2267 0.0611 -1.0000 -1.0000 5959554 1598875239.90 151.3213 59.9994 32.0000 1.9769 1.9785 400.9559 401.3465 0.0611 -1.0000 -1.0000